#Record of Sealevel [Observed] (mm)
#Location No 10
#Location Tajiri
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
10 1966/01/01  2012   4000   1990
10 1966/01/02  1975   4000   1990
10 1966/01/03  1912   4000   1990
10 1966/01/04  -999   4000   1990
10 1966/01/05  -999   4000   1990
10 1966/01/06  -999   4000   1990
10 1966/01/07  -999   4000   1990
10 1966/01/08  2077   4000   1990
10 1966/01/09  1970   4000   1990
10 1966/01/10  1933   4000   1990
10 1966/01/11  2046   4000   1990
10 1966/01/12  1917   4000   1990
10 1966/01/13  1883   4000   1990
10 1966/01/14  1910   4000   1990
10 1966/01/15  1923   4000   1990
10 1966/01/16  2020   4000   1990
10 1966/01/17  2102   4000   1990
10 1966/01/18  1939   4000   1990
10 1966/01/19  1950   4000   1990
10 1966/01/20  2007   4000   1990
10 1966/01/21  1905   4000   1990
10 1966/01/22  1894   4000   1990
10 1966/01/23  1838   4000   1990
10 1966/01/24  1831   4000   1990
10 1966/01/25  1781   4000   1990
10 1966/01/26  1889   4000   1990
10 1966/01/27  1915   4000   1990
10 1966/01/28  1850   4000   1990
10 1966/01/29  1978   4000   1990
10 1966/01/30  1949   4000   1990
10 1966/01/31  1911   4000   1990
10 1966/02/01  1995   4000   1990
10 1966/02/02  2017   4000   1990
10 1966/02/03  2079   4000   1990
10 1966/02/04  2052   4000   1990
10 1966/02/05  2021   4000   1990
10 1966/02/06  2045   4000   1990
10 1966/02/07  1917   4000   1990
10 1966/02/08  1878   4000   1990
10 1966/02/09  1990   4000   1990
10 1966/02/10  2004   4000   1990
10 1966/02/11  2055   4000   1990
10 1966/02/12  1824   4000   1990
10 1966/02/13  1953   4000   1990
10 1966/02/14  1953   4000   1990
10 1966/02/15  1854   4000   1990
10 1966/02/16  2010   4000   1990
10 1966/02/17  1971   4000   1990
10 1966/02/18  2012   4000   1990
10 1966/02/19  1858   4000   1990
10 1966/02/20  1890   4000   1990
10 1966/02/21  1978   4000   1990
10 1966/02/22  1891   4000   1990
10 1966/02/23  1836   4000   1990
10 1966/02/24  1788   4000   1990
10 1966/02/25  1912   4000   1990
10 1966/02/26  1938   4000   1990
10 1966/02/27  1921   4000   1990
10 1966/02/28  1955   4000   1990
10 1966/03/01  2023   4000   1990
10 1966/03/02  2041   4000   1990
10 1966/03/03  2122   4000   1990
10 1966/03/04  2072   4000   1990
10 1966/03/05  2003   4000   1990
10 1966/03/06  1835   4000   1990
10 1966/03/07  1812   4000   1990
10 1966/03/08  1713   4000   1990
10 1966/03/09  1902   4000   1990
10 1966/03/10  1958   4000   1990
10 1966/03/11  2003   4000   1990
10 1966/03/12  1958   4000   1990
10 1966/03/13  2073   4000   1990
10 1966/03/14  2008   4000   1990
10 1966/03/15  1962   4000   1990
10 1966/03/16  2161   4000   1990
10 1966/03/17  2157   4000   1990
10 1966/03/18  2015   4000   1990
10 1966/03/19  2187   4000   1990
10 1966/03/20  2125   4000   1990
10 1966/03/21  2078   4000   1990
10 1966/03/22  2113   4000   1990
10 1966/03/23  2146   4000   1990
10 1966/03/24  2085   4000   1990
10 1966/03/25  1997   4000   1990
10 1966/03/26  1923   4000   1990
10 1966/03/27  1915   4000   1990
10 1966/03/28  1902   4000   1990
10 1966/03/29  1938   4000   1990
10 1966/03/30  1973   4000   1990
10 1966/03/31  2031   4000   1990
10 1966/04/01  2003   4000   1990
10 1966/04/02  -999   4000   1990
10 1966/04/03  -999   4000   1990
10 1966/04/04  -999   4000   1990
10 1966/04/05  -999   4000   1990
10 1966/04/06  -999   4000   1990
10 1966/04/07  -999   4000   1990
10 1966/04/08  -999   4000   1990
10 1966/04/09  1997   4000   1990
10 1966/04/10  1780   4000   1990
10 1966/04/11  1771   4000   1990
10 1966/04/12  1928   4000   1990
10 1966/04/13  1973   4000   1990
10 1966/04/14  2045   4000   1990
10 1966/04/15  2055   4000   1990
10 1966/04/16  2273   4000   1990
10 1966/04/17  2242   4000   1990
10 1966/04/18  1962   4000   1990
10 1966/04/19  1850   4000   1990
10 1966/04/20  1886   4000   1990
10 1966/04/21  1953   4000   1990
10 1966/04/22  2043   4000   1990
10 1966/04/23  2002   4000   1990
10 1966/04/24  1965   4000   1990
10 1966/04/25  1978   4000   1990
10 1966/04/26  2114   4000   1990
10 1966/04/27  2190   4000   1990
10 1966/04/28  2020   4000   1990
10 1966/04/29  2032   4000   1990
10 1966/04/30  1975   4000   1990
10 1966/05/01  1825   4000   1990
10 1966/05/02  1964   4000   1990
10 1966/05/03  2121   4000   1990
10 1966/05/04  2141   4000   1990
10 1966/05/05  1956   4000   1990
10 1966/05/06  -999   4000   1990
10 1966/05/07  -999   4000   1990
10 1966/05/08  -999   4000   1990
10 1966/05/09  -999   4000   1990
10 1966/05/10  2138   4000   1990
10 1966/05/11  2080   4000   1990
10 1966/05/12  1891   4000   1990
10 1966/05/13  2020   4000   1990
10 1966/05/14  -999   4000   1990
10 1966/05/15  -999   4000   1990
10 1966/05/16  -999   4000   1990
10 1966/05/17  1888   4000   1990
10 1966/05/18  -999   4000   1990
10 1966/05/19  -999   4000   1990
10 1966/05/20  2011   4000   1990
10 1966/05/21  1959   4000   1990
10 1966/05/22  1945   4000   1990
10 1966/05/23  1956   4000   1990
10 1966/05/24  1840   4000   1990
10 1966/05/25  1923   4000   1990
10 1966/05/26  2012   4000   1990
10 1966/05/27  2035   4000   1990
10 1966/05/28  2046   4000   1990
10 1966/05/29  2093   4000   1990
10 1966/05/30  2053   4000   1990
10 1966/05/31  2039   4000   1990
10 1966/06/01  2070   4000   1990
10 1966/06/02  1996   4000   1990
10 1966/06/03  2033   4000   1990
10 1966/06/04  2162   4000   1990
10 1966/06/05  2270   4000   1990
10 1966/06/06  2186   4000   1990
10 1966/06/07  2013   4000   1990
10 1966/06/08  1997   4000   1990
10 1966/06/09  2075   4000   1990
10 1966/06/10  2075   4000   1990
10 1966/06/11  2031   4000   1990
10 1966/06/12  1942   4000   1990
10 1966/06/13  1964   4000   1990
10 1966/06/14  2083   4000   1990
10 1966/06/15  2123   4000   1990
10 1966/06/16  2133   4000   1990
10 1966/06/17  -999   4000   1990
10 1966/06/18  -999   4000   1990
10 1966/06/19  -999   4000   1990
10 1966/06/20  -999   4000   1990
10 1966/06/21  -999   4000   1990
10 1966/06/22  2132   4000   1990
10 1966/06/23  2134   4000   1990
10 1966/06/24  2103   4000   1990
10 1966/06/25  2097   4000   1990
10 1966/06/26  2150   4000   1990
10 1966/06/27  2195   4000   1990
10 1966/06/28  2197   4000   1990
10 1966/06/29  2122   4000   1990
10 1966/06/30  2053   4000   1990
10 1966/07/01  2113   4000   1990
10 1966/07/02  2199   4000   1990
10 1966/07/03  2119   4000   1990
10 1966/07/04  2129   4000   1990
10 1966/07/05  2104   4000   1990
10 1966/07/06  2129   4000   1990
10 1966/07/07  2198   4000   1990
10 1966/07/08  2302   4000   1990
10 1966/07/09  2272   4000   1990
10 1966/07/10  2161   4000   1990
10 1966/07/11  2142   4000   1990
10 1966/07/12  2210   4000   1990
10 1966/07/13  2112   4000   1990
10 1966/07/14  2055   4000   1990
10 1966/07/15  2115   4000   1990
10 1966/07/16  2208   4000   1990
10 1966/07/17  2232   4000   1990
10 1966/07/18  2263   4000   1990
10 1966/07/19  2262   4000   1990
10 1966/07/20  2262   4000   1990
10 1966/07/21  2244   4000   1990
10 1966/07/22  2248   4000   1990
10 1966/07/23  2206   4000   1990
10 1966/07/24  2194   4000   1990
10 1966/07/25  2200   4000   1990
10 1966/07/26  2186   4000   1990
10 1966/07/27  2179   4000   1990
10 1966/07/28  2170   4000   1990
10 1966/07/29  2208   4000   1990
10 1966/07/30  2218   4000   1990
10 1966/07/31  2361   4000   1990
10 1966/08/01  2250   4000   1990
10 1966/08/02  2243   4000   1990
10 1966/08/03  2329   4000   1990
10 1966/08/04  2305   4000   1990
10 1966/08/05  2270   4000   1990
10 1966/08/06  2317   4000   1990
10 1966/08/07  2309   4000   1990
10 1966/08/08  2268   4000   1990
10 1966/08/09  2243   4000   1990
10 1966/08/10  2296   4000   1990
10 1966/08/11  2335   4000   1990
10 1966/08/12  2371   4000   1990
10 1966/08/13  2364   4000   1990
10 1966/08/14  2352   4000   1990
10 1966/08/15  2345   4000   1990
10 1966/08/16  2368   4000   1990
10 1966/08/17  2398   4000   1990
10 1966/08/18  2508   4000   1990
10 1966/08/19  2450   4000   1990
10 1966/08/20  2320   4000   1990
10 1966/08/21  2337   4000   1990
10 1966/08/22  2358   4000   1990
10 1966/08/23  2259   4000   1990
10 1966/08/24  2279   4000   1990
10 1966/08/25  2428   4000   1990
10 1966/08/26  2391   4000   1990
10 1966/08/27  2280   4000   1990
10 1966/08/28  2315   4000   1990
10 1966/08/29  2399   4000   1990
10 1966/08/30  2428   4000   1990
10 1966/08/31  2459   4000   1990
10 1966/09/01  2513   4000   1990
10 1966/09/02  2368   4000   1990
10 1966/09/03  2293   4000   1990
10 1966/09/04  2423   4000   1990
10 1966/09/05  2382   4000   1990
10 1966/09/06  2333   4000   1990
10 1966/09/07  2375   4000   1990
10 1966/09/08  2404   4000   1990
10 1966/09/09  2447   4000   1990
10 1966/09/10  2462   4000   1990
10 1966/09/11  2382   4000   1990
10 1966/09/12  2296   4000   1990
10 1966/09/13  2265   4000   1990
10 1966/09/14  2299   4000   1990
10 1966/09/15  2182   4000   1990
10 1966/09/16  2171   4000   1990
10 1966/09/17  2188   4000   1990
10 1966/09/18  2025   4000   1990
10 1966/09/19  1937   4000   1990
10 1966/09/20  2083   4000   1990
10 1966/09/21  2172   4000   1990
10 1966/09/22  2252   4000   1990
10 1966/09/23  2133   4000   1990
10 1966/09/24  2003   4000   1990
10 1966/09/25  1863   4000   1990
10 1966/09/26  2138   4000   1990
10 1966/09/27  2196   4000   1990
10 1966/09/28  2189   4000   1990
10 1966/09/29  2163   4000   1990
10 1966/09/30  2100   4000   1990
10 1966/10/01  2118   4000   1990
10 1966/10/02  2200   4000   1990
10 1966/10/03  2254   4000   1990
10 1966/10/04  2161   4000   1990
10 1966/10/05  1986   4000   1990
10 1966/10/06  1909   4000   1990
10 1966/10/07  1983   4000   1990
10 1966/10/08  2113   4000   1990
10 1966/10/09  2214   4000   1990
10 1966/10/10  2198   4000   1990
10 1966/10/11  2240   4000   1990
10 1966/10/12  2333   4000   1990
10 1966/10/13  2386   4000   1990
10 1966/10/14  2356   4000   1990
10 1966/10/15  2359   4000   1990
10 1966/10/16  2351   4000   1990
10 1966/10/17  2369   4000   1990
10 1966/10/18  2395   4000   1990
10 1966/10/19  2330   4000   1990
10 1966/10/20  2277   4000   1990
10 1966/10/21  2198   4000   1990
10 1966/10/22  2132   4000   1990
10 1966/10/23  2103   4000   1990
10 1966/10/24  2077   4000   1990
10 1966/10/25  2157   4000   1990
10 1966/10/26  2213   4000   1990
10 1966/10/27  2120   4000   1990
10 1966/10/28  2203   4000   1990
10 1966/10/29  2249   4000   1990
10 1966/10/30  2250   4000   1990
10 1966/10/31  2170   4000   1990
10 1966/11/01  2151   4000   1990
10 1966/11/02  2158   4000   1990
10 1966/11/03  2087   4000   1990
10 1966/11/04  2065   4000   1990
10 1966/11/05  2094   4000   1990
10 1966/11/06  2138   4000   1990
10 1966/11/07  2200   4000   1990
10 1966/11/08  2116   4000   1990
10 1966/11/09  2069   4000   1990
10 1966/11/10  2073   4000   1990
10 1966/11/11  2100   4000   1990
10 1966/11/12  2022   4000   1990
10 1966/11/13  2058   4000   1990
10 1966/11/14  2295   4000   1990
10 1966/11/15  2098   4000   1990
10 1966/11/16  1990   4000   1990
10 1966/11/17  2119   4000   1990
10 1966/11/18  2158   4000   1990
10 1966/11/19  2133   4000   1990
10 1966/11/20  2125   4000   1990
10 1966/11/21  2148   4000   1990
10 1966/11/22  2032   4000   1990
10 1966/11/23  1906   4000   1990
10 1966/11/24  1956   4000   1990
10 1966/11/25  2159   4000   1990
10 1966/11/26  2114   4000   1990
10 1966/11/27  1997   4000   1990
10 1966/11/28  1992   4000   1990
10 1966/11/29  2063   4000   1990
10 1966/11/30  2147   4000   1990
10 1966/12/01  2136   4000   1990
10 1966/12/02  2053   4000   1990
10 1966/12/03  2035   4000   1990
10 1966/12/04  2052   4000   1990
10 1966/12/05  2119   4000   1990
10 1966/12/06  2065   4000   1990
10 1966/12/07  1985   4000   1990
10 1966/12/08  2040   4000   1990
10 1966/12/09  2171   4000   1990
10 1966/12/10  2125   4000   1990
10 1966/12/11  2127   4000   1990
10 1966/12/12  2115   4000   1990
10 1966/12/13  2207   4000   1990
10 1966/12/14  2126   4000   1990
10 1966/12/15  2018   4000   1990
10 1966/12/16  2140   4000   1990
10 1966/12/17  2109   4000   1990
10 1966/12/18  2107   4000   1990
10 1966/12/19  2072   4000   1990
10 1966/12/20  2113   4000   1990
10 1966/12/21  2053   4000   1990
10 1966/12/22  2138   4000   1990
10 1966/12/23  2077   4000   1990
10 1966/12/24  2143   4000   1990
10 1966/12/25  2148   4000   1990
10 1966/12/26  2115   4000   1990
10 1966/12/27  2181   4000   1990
10 1966/12/28  2036   4000   1990
10 1966/12/29  2038   4000   1990
10 1966/12/30  1978   4000   1990
10 1966/12/31  2015   4000   1990
10 1967/01/01  2178   4000   1990
10 1967/01/02  2196   4000   1990
10 1967/01/03  2155   4000   1990
10 1967/01/04  2092   4000   1990
10 1967/01/05  2041   4000   1990
10 1967/01/06  1994   4000   1990
10 1967/01/07  2102   4000   1990
10 1967/01/08  2058   4000   1990
10 1967/01/09  1937   4000   1990
10 1967/01/10  1955   4000   1990
10 1967/01/11  1922   4000   1990
10 1967/01/12  2061   4000   1990
10 1967/01/13  2046   4000   1990
10 1967/01/14  1891   4000   1990
10 1967/01/15  1910   4000   1990
10 1967/01/16  2053   4000   1990
10 1967/01/17  1991   4000   1990
10 1967/01/18  1847   4000   1990
10 1967/01/19  2021   4000   1990
10 1967/01/20  1968   4000   1990
10 1967/01/21  1941   4000   1990
10 1967/01/22  2030   4000   1990
10 1967/01/23  1968   4000   1990
10 1967/01/24  1999   4000   1990
10 1967/01/25  2002   4000   1990
10 1967/01/26  1896   4000   1990
10 1967/01/27  1965   4000   1990
10 1967/01/28  1998   4000   1990
10 1967/01/29  2085   4000   1990
10 1967/01/30  1953   4000   1990
10 1967/01/31  1874   4000   1990
10 1967/02/01  1894   4000   1990
10 1967/02/02  1890   4000   1990
10 1967/02/03  1963   4000   1990
10 1967/02/04  2005   4000   1990
10 1967/02/05  2044   4000   1990
10 1967/02/06  1944   4000   1990
10 1967/02/07  1959   4000   1990
10 1967/02/08  1957   4000   1990
10 1967/02/09  1864   4000   1990
10 1967/02/10  1870   4000   1990
10 1967/02/11  1888   4000   1990
10 1967/02/12  1847   4000   1990
10 1967/02/13  1915   4000   1990
10 1967/02/14  1892   4000   1990
10 1967/02/15  1992   4000   1990
10 1967/02/16  1957   4000   1990
10 1967/02/17  2022   4000   1990
10 1967/02/18  1899   4000   1990
10 1967/02/19  1873   4000   1990
10 1967/02/20  1918   4000   1990
10 1967/02/21  1877   4000   1990
10 1967/02/22  1887   4000   1990
10 1967/02/23  2106   4000   1990
10 1967/02/24  1926   4000   1990
10 1967/02/25  1860   4000   1990
10 1967/02/26  1910   4000   1990
10 1967/02/27  1938   4000   1990
10 1967/02/28  1877   4000   1990
10 1967/03/01  1900   4000   1990
10 1967/03/02  1916   4000   1990
10 1967/03/03  1929   4000   1990
10 1967/03/04  2013   4000   1990
10 1967/03/05  2020   4000   1990
10 1967/03/06  1922   4000   1990
10 1967/03/07  1881   4000   1990
10 1967/03/08  1815   4000   1990
10 1967/03/09  1773   4000   1990
10 1967/03/10  1848   4000   1990
10 1967/03/11  1856   4000   1990
10 1967/03/12  1896   4000   1990
10 1967/03/13  1979   4000   1990
10 1967/03/14  1857   4000   1990
10 1967/03/15  1865   4000   1990
10 1967/03/16  1972   4000   1990
10 1967/03/17  1951   4000   1990
10 1967/03/18  1946   4000   1990
10 1967/03/19  1894   4000   1990
10 1967/03/20  1942   4000   1990
10 1967/03/21  1952   4000   1990
10 1967/03/22  2000   4000   1990
10 1967/03/23  2050   4000   1990
10 1967/03/24  1886   4000   1990
10 1967/03/25  1918   4000   1990
10 1967/03/26  1892   4000   1990
10 1967/03/27  2038   4000   1990
10 1967/03/28  2025   4000   1990
10 1967/03/29  1888   4000   1990
10 1967/03/30  1943   4000   1990
10 1967/03/31  2084   4000   1990
10 1967/04/01  2067   4000   1990
10 1967/04/02  1907   4000   1990
10 1967/04/03  1938   4000   1990
10 1967/04/04  2059   4000   1990
10 1967/04/05  1942   4000   1990
10 1967/04/06  1937   4000   1990
10 1967/04/07  1860   4000   1990
10 1967/04/08  1773   4000   1990
10 1967/04/09  1943   4000   1990
10 1967/04/10  1993   4000   1990
10 1967/04/11  1853   4000   1990
10 1967/04/12  1709   4000   1990
10 1967/04/13  1783   4000   1990
10 1967/04/14  1873   4000   1990
10 1967/04/15  1745   4000   1990
10 1967/04/16  1736   4000   1990
10 1967/04/17  1813   4000   1990
10 1967/04/18  1879   4000   1990
10 1967/04/19  1977   4000   1990
10 1967/04/20  2076   4000   1990
10 1967/04/21  2085   4000   1990
10 1967/04/22  1987   4000   1990
10 1967/04/23  1885   4000   1990
10 1967/04/24  1901   4000   1990
10 1967/04/25  1905   4000   1990
10 1967/04/26  1888   4000   1990
10 1967/04/27  1937   4000   1990
10 1967/04/28  1998   4000   1990
10 1967/04/29  2036   4000   1990
10 1967/04/30  2051   4000   1990
10 1967/05/01  2140   4000   1990
10 1967/05/02  2023   4000   1990
10 1967/05/03  2024   4000   1990
10 1967/05/04  1969   4000   1990
10 1967/05/05  1958   4000   1990
10 1967/05/06  2023   4000   1990
10 1967/05/07  2044   4000   1990
10 1967/05/08  1956   4000   1990
10 1967/05/09  1945   4000   1990
10 1967/05/10  1960   4000   1990
10 1967/05/11  2010   4000   1990
10 1967/05/12  2023   4000   1990
10 1967/05/13  1999   4000   1990
10 1967/05/14  2020   4000   1990
10 1967/05/15  1888   4000   1990
10 1967/05/16  1955   4000   1990
10 1967/05/17  2009   4000   1990
10 1967/05/18  2008   4000   1990
10 1967/05/19  2060   4000   1990
10 1967/05/20  1871   4000   1990
10 1967/05/21  1928   4000   1990
10 1967/05/22  2055   4000   1990
10 1967/05/23  2137   4000   1990
10 1967/05/24  2125   4000   1990
10 1967/05/25  2112   4000   1990
10 1967/05/26  2169   4000   1990
10 1967/05/27  2162   4000   1990
10 1967/05/28  2148   4000   1990
10 1967/05/29  2134   4000   1990
10 1967/05/30  2134   4000   1990
10 1967/05/31  2182   4000   1990
10 1967/06/01  2201   4000   1990
10 1967/06/02  2155   4000   1990
10 1967/06/03  2116   4000   1990
10 1967/06/04  2186   4000   1990
10 1967/06/05  2259   4000   1990
10 1967/06/06  2241   4000   1990
10 1967/06/07  2163   4000   1990
10 1967/06/08  2047   4000   1990
10 1967/06/09  2085   4000   1990
10 1967/06/10  2183   4000   1990
10 1967/06/11  2180   4000   1990
10 1967/06/12  2188   4000   1990
10 1967/06/13  2213   4000   1990
10 1967/06/14  2175   4000   1990
10 1967/06/15  2148   4000   1990
10 1967/06/16  2166   4000   1990
10 1967/06/17  2170   4000   1990
10 1967/06/18  2211   4000   1990
10 1967/06/19  2206   4000   1990
10 1967/06/20  2155   4000   1990
10 1967/06/21  2199   4000   1990
10 1967/06/22  2223   4000   1990
10 1967/06/23  2237   4000   1990
10 1967/06/24  2279   4000   1990
10 1967/06/25  2326   4000   1990
10 1967/06/26  2288   4000   1990
10 1967/06/27  2172   4000   1990
10 1967/06/28  2280   4000   1990
10 1967/06/29  2338   4000   1990
10 1967/06/30  2165   4000   1990
10 1967/07/01  2120   4000   1990
10 1967/07/02  2250   4000   1990
10 1967/07/03  2475   4000   1990
10 1967/07/04  2387   4000   1990
10 1967/07/05  2287   4000   1990
10 1967/07/06  2265   4000   1990
10 1967/07/07  2238   4000   1990
10 1967/07/08  2190   4000   1990
10 1967/07/09  2228   4000   1990
10 1967/07/10  2236   4000   1990
10 1967/07/11  2212   4000   1990
10 1967/07/12  2249   4000   1990
10 1967/07/13  2283   4000   1990
10 1967/07/14  2277   4000   1990
10 1967/07/15  2325   4000   1990
10 1967/07/16  2332   4000   1990
10 1967/07/17  2355   4000   1990
10 1967/07/18  2311   4000   1990
10 1967/07/19  2284   4000   1990
10 1967/07/20  2340   4000   1990
10 1967/07/21  2309   4000   1990
10 1967/07/22  2276   4000   1990
10 1967/07/23  2318   4000   1990
10 1967/07/24  2310   4000   1990
10 1967/07/25  2231   4000   1990
10 1967/07/26  2223   4000   1990
10 1967/07/27  2294   4000   1990
10 1967/07/28  2326   4000   1990
10 1967/07/29  2281   4000   1990
10 1967/07/30  2220   4000   1990
10 1967/07/31  2228   4000   1990
10 1967/08/01  2292   4000   1990
10 1967/08/02  2321   4000   1990
10 1967/08/03  2309   4000   1990
10 1967/08/04  2335   4000   1990
10 1967/08/05  2354   4000   1990
10 1967/08/06  2335   4000   1990
10 1967/08/07  2308   4000   1990
10 1967/08/08  2286   4000   1990
10 1967/08/09  2333   4000   1990
10 1967/08/10  2362   4000   1990
10 1967/08/11  2378   4000   1990
10 1967/08/12  2388   4000   1990
10 1967/08/13  2372   4000   1990
10 1967/08/14  2383   4000   1990
10 1967/08/15  2337   4000   1990
10 1967/08/16  2347   4000   1990
10 1967/08/17  2340   4000   1990
10 1967/08/18  2293   4000   1990
10 1967/08/19  2212   4000   1990
10 1967/08/20  2232   4000   1990
10 1967/08/21  2310   4000   1990
10 1967/08/22  2328   4000   1990
10 1967/08/23  2382   4000   1990
10 1967/08/24  2435   4000   1990
10 1967/08/25  2368   4000   1990
10 1967/08/26  2313   4000   1990
10 1967/08/27  2381   4000   1990
10 1967/08/28  2440   4000   1990
10 1967/08/29  2524   4000   1990
10 1967/08/30  2380   4000   1990
10 1967/08/31  2347   4000   1990
10 1967/09/01  2410   4000   1990
10 1967/09/02  2359   4000   1990
10 1967/09/03  2465   4000   1990
10 1967/09/04  2403   4000   1990
10 1967/09/05  2272   4000   1990
10 1967/09/06  2314   4000   1990
10 1967/09/07  2339   4000   1990
10 1967/09/08  2395   4000   1990
10 1967/09/09  2398   4000   1990
10 1967/09/10  2369   4000   1990
10 1967/09/11  2392   4000   1990
10 1967/09/12  2330   4000   1990
10 1967/09/13  2190   4000   1990
10 1967/09/14  2107   4000   1990
10 1967/09/15  2164   4000   1990
10 1967/09/16  2350   4000   1990
10 1967/09/17  2319   4000   1990
10 1967/09/18  2217   4000   1990
10 1967/09/19  2200   4000   1990
10 1967/09/20  2240   4000   1990
10 1967/09/21  2228   4000   1990
10 1967/09/22  2284   4000   1990
10 1967/09/23  2346   4000   1990
10 1967/09/24  2302   4000   1990
10 1967/09/25  2215   4000   1990
10 1967/09/26  2185   4000   1990
10 1967/09/27  2163   4000   1990
10 1967/09/28  2150   4000   1990
10 1967/09/29  2216   4000   1990
10 1967/09/30  2248   4000   1990
10 1967/10/01  2265   4000   1990
10 1967/10/02  2066   4000   1990
10 1967/10/03  2056   4000   1990
10 1967/10/04  2134   4000   1990
10 1967/10/05  2220   4000   1990
10 1967/10/06  2290   4000   1990
10 1967/10/07  2298   4000   1990
10 1967/10/08  2240   4000   1990
10 1967/10/09  2201   4000   1990
10 1967/10/10  2200   4000   1990
10 1967/10/11  2220   4000   1990
10 1967/10/12  2224   4000   1990
10 1967/10/13  2298   4000   1990
10 1967/10/14  2327   4000   1990
10 1967/10/15  2201   4000   1990
10 1967/10/16  2156   4000   1990
10 1967/10/17  2160   4000   1990
10 1967/10/18  2113   4000   1990
10 1967/10/19  2130   4000   1990
10 1967/10/20  2138   4000   1990
10 1967/10/21  2293   4000   1990
10 1967/10/22  2371   4000   1990
10 1967/10/23  2332   4000   1990
10 1967/10/24  2184   4000   1990
10 1967/10/25  2125   4000   1990
10 1967/10/26  2040   4000   1990
10 1967/10/27  2072   4000   1990
10 1967/10/28  2153   4000   1990
10 1967/10/29  2303   4000   1990
10 1967/10/30  2254   4000   1990
10 1967/10/31  2249   4000   1990
10 1967/11/01  2160   4000   1990
10 1967/11/02  2123   4000   1990
10 1967/11/03  2175   4000   1990
10 1967/11/04  2166   4000   1990
10 1967/11/05  2202   4000   1990
10 1967/11/06  2229   4000   1990
10 1967/11/07  2157   4000   1990
10 1967/11/08  2142   4000   1990
10 1967/11/09  2247   4000   1990
10 1967/11/10  2038   4000   1990
10 1967/11/11  1980   4000   1990
10 1967/11/12  2228   4000   1990
10 1967/11/13  2143   4000   1990
10 1967/11/14  2045   4000   1990
10 1967/11/15  2136   4000   1990
10 1967/11/16  2068   4000   1990
10 1967/11/17  2034   4000   1990
10 1967/11/18  1956   4000   1990
10 1967/11/19  2044   4000   1990
10 1967/11/20  2089   4000   1990
10 1967/11/21  1935   4000   1990
10 1967/11/22  2136   4000   1990
10 1967/11/23  2106   4000   1990
10 1967/11/24  2098   4000   1990
10 1967/11/25  1913   4000   1990
10 1967/11/26  1876   4000   1990
10 1967/11/27  2083   4000   1990
10 1967/11/28  2291   4000   1990
10 1967/11/29  2320   4000   1990
10 1967/11/30  2291   4000   1990
10 1967/12/01  2164   4000   1990
10 1967/12/02  2077   4000   1990
10 1967/12/03  2138   4000   1990
10 1967/12/04  2166   4000   1990
10 1967/12/05  2184   4000   1990
10 1967/12/06  2155   4000   1990
10 1967/12/07  2145   4000   1990
10 1967/12/08  2203   4000   1990
10 1967/12/09  2159   4000   1990
10 1967/12/10  2074   4000   1990
10 1967/12/11  2105   4000   1990
10 1967/12/12  2068   4000   1990
10 1967/12/13  2053   4000   1990
10 1967/12/14  2072   4000   1990
10 1967/12/15  2178   4000   1990
10 1967/12/16  2187   4000   1990
10 1967/12/17  2105   4000   1990
10 1967/12/18  1971   4000   1990
10 1967/12/19  1997   4000   1990
10 1967/12/20  2150   4000   1990
10 1967/12/21  2240   4000   1990
10 1967/12/22  2141   4000   1990
10 1967/12/23  2090   4000   1990
10 1967/12/24  2003   4000   1990
10 1967/12/25  1994   4000   1990
10 1967/12/26  2061   4000   1990
10 1967/12/27  2055   4000   1990
10 1967/12/28  2128   4000   1990
10 1967/12/29  2161   4000   1990
10 1967/12/30  2115   4000   1990
10 1967/12/31  2064   4000   1990
10 1968/01/01  2127   4000   1990
10 1968/01/02  2027   4000   1990
10 1968/01/03  2208   4000   1990
10 1968/01/04  2087   4000   1990
10 1968/01/05  2030   4000   1990
10 1968/01/06  2083   4000   1990
10 1968/01/07  2103   4000   1990
10 1968/01/08  2125   4000   1990
10 1968/01/09  1951   4000   1990
10 1968/01/10  1983   4000   1990
10 1968/01/11  2076   4000   1990
10 1968/01/12  2040   4000   1990
10 1968/01/13  2175   4000   1990
10 1968/01/14  2334   4000   1990
10 1968/01/15  2240   4000   1990
10 1968/01/16  2061   4000   1990
10 1968/01/17  2034   4000   1990
10 1968/01/18  2123   4000   1990
10 1968/01/19  1977   4000   1990
10 1968/01/20  1991   4000   1990
10 1968/01/21  2021   4000   1990
10 1968/01/22  1989   4000   1990
10 1968/01/23  1932   4000   1990
10 1968/01/24  2048   4000   1990
10 1968/01/25  2028   4000   1990
10 1968/01/26  1998   4000   1990
10 1968/01/27  1962   4000   1990
10 1968/01/28  1907   4000   1990
10 1968/01/29  1955   4000   1990
10 1968/01/30  1968   4000   1990
10 1968/01/31  2029   4000   1990
10 1968/02/01  2070   4000   1990
10 1968/02/02  2085   4000   1990
10 1968/02/03  1977   4000   1990
10 1968/02/04  1994   4000   1990
10 1968/02/05  1964   4000   1990
10 1968/02/06  1943   4000   1990
10 1968/02/07  1969   4000   1990
10 1968/02/08  1986   4000   1990
10 1968/02/09  1974   4000   1990
10 1968/02/10  1902   4000   1990
10 1968/02/11  1988   4000   1990
10 1968/02/12  1866   4000   1990
10 1968/02/13  1833   4000   1990
10 1968/02/14  1835   4000   1990
10 1968/02/15  1796   4000   1990
10 1968/02/16  1675   4000   1990
10 1968/02/17  1837   4000   1990
10 1968/02/18  1887   4000   1990
10 1968/02/19  2033   4000   1990
10 1968/02/20  2004   4000   1990
10 1968/02/21  1979   4000   1990
10 1968/02/22  2049   4000   1990
10 1968/02/23  1891   4000   1990
10 1968/02/24  1831   4000   1990
10 1968/02/25  1800   4000   1990
10 1968/02/26  1845   4000   1990
10 1968/02/27  1856   4000   1990
10 1968/02/28  1841   4000   1990
10 1968/02/29  1890   4000   1990
10 1968/03/01  1881   4000   1990
10 1968/03/02  1835   4000   1990
10 1968/03/03  1853   4000   1990
10 1968/03/04  1853   4000   1990
10 1968/03/05  1959   4000   1990
10 1968/03/06  1945   4000   1990
10 1968/03/07  1888   4000   1990
10 1968/03/08  2056   4000   1990
10 1968/03/09  1944   4000   1990
10 1968/03/10  1826   4000   1990
10 1968/03/11  1843   4000   1990
10 1968/03/12  1834   4000   1990
10 1968/03/13  1892   4000   1990
10 1968/03/14  1894   4000   1990
10 1968/03/15  1845   4000   1990
10 1968/03/16  1983   4000   1990
10 1968/03/17  1894   4000   1990
10 1968/03/18  1888   4000   1990
10 1968/03/19  1900   4000   1990
10 1968/03/20  1954   4000   1990
10 1968/03/21  1953   4000   1990
10 1968/03/22  1860   4000   1990
10 1968/03/23  1780   4000   1990
10 1968/03/24  1832   4000   1990
10 1968/03/25  1753   4000   1990
10 1968/03/26  1723   4000   1990
10 1968/03/27  1850   4000   1990
10 1968/03/28  1826   4000   1990
10 1968/03/29  1826   4000   1990
10 1968/03/30  1992   4000   1990
10 1968/03/31  1949   4000   1990
10 1968/04/01  1916   4000   1990
10 1968/04/02  1870   4000   1990
10 1968/04/03  1923   4000   1990
10 1968/04/04  1990   4000   1990
10 1968/04/05  1929   4000   1990
10 1968/04/06  1913   4000   1990
10 1968/04/07  1878   4000   1990
10 1968/04/08  1802   4000   1990
10 1968/04/09  1877   4000   1990
10 1968/04/10  1906   4000   1990
10 1968/04/11  1904   4000   1990
10 1968/04/12  1885   4000   1990
10 1968/04/13  1803   4000   1990
10 1968/04/14  1781   4000   1990
10 1968/04/15  1827   4000   1990
10 1968/04/16  1875   4000   1990
10 1968/04/17  1890   4000   1990
10 1968/04/18  1872   4000   1990
10 1968/04/19  1771   4000   1990
10 1968/04/20  1848   4000   1990
10 1968/04/21  1930   4000   1990
10 1968/04/22  1940   4000   1990
10 1968/04/23  1926   4000   1990
10 1968/04/24  1837   4000   1990
10 1968/04/25  1818   4000   1990
10 1968/04/26  1934   4000   1990
10 1968/04/27  1920   4000   1990
10 1968/04/28  1915   4000   1990
10 1968/04/29  1884   4000   1990
10 1968/04/30  1896   4000   1990
10 1968/05/01  1918   4000   1990
10 1968/05/02  1966   4000   1990
10 1968/05/03  2045   4000   1990
10 1968/05/04  2052   4000   1990
10 1968/05/05  2023   4000   1990
10 1968/05/06  1973   4000   1990
10 1968/05/07  1740   4000   1990
10 1968/05/08  1754   4000   1990
10 1968/05/09  1842   4000   1990
10 1968/05/10  1905   4000   1990
10 1968/05/11  1880   4000   1990
10 1968/05/12  1934   4000   1990
10 1968/05/13  2069   4000   1990
10 1968/05/14  2185   4000   1990
10 1968/05/15  2078   4000   1990
10 1968/05/16  1880   4000   1990
10 1968/05/17  1864   4000   1990
10 1968/05/18  1985   4000   1990
10 1968/05/19  2015   4000   1990
10 1968/05/20  1970   4000   1990
10 1968/05/21  1898   4000   1990
10 1968/05/22  1887   4000   1990
10 1968/05/23  1917   4000   1990
10 1968/05/24  1917   4000   1990
10 1968/05/25  1922   4000   1990
10 1968/05/26  1895   4000   1990
10 1968/05/27  1967   4000   1990
10 1968/05/28  2001   4000   1990
10 1968/05/29  2035   4000   1990
10 1968/05/30  2078   4000   1990
10 1968/05/31  2038   4000   1990
10 1968/06/01  1971   4000   1990
10 1968/06/02  1938   4000   1990
10 1968/06/03  1928   4000   1990
10 1968/06/04  1912   4000   1990
10 1968/06/05  1895   4000   1990
10 1968/06/06  1939   4000   1990
10 1968/06/07  1970   4000   1990
10 1968/06/08  2002   4000   1990
10 1968/06/09  2042   4000   1990
10 1968/06/10  2140   4000   1990
10 1968/06/11  2212   4000   1990
10 1968/06/12  2142   4000   1990
10 1968/06/13  2100   4000   1990
10 1968/06/14  2063   4000   1990
10 1968/06/15  2068   4000   1990
10 1968/06/16  2094   4000   1990
10 1968/06/17  2089   4000   1990
10 1968/06/18  2079   4000   1990
10 1968/06/19  2061   4000   1990
10 1968/06/20  2021   4000   1990
10 1968/06/21  2005   4000   1990
10 1968/06/22  2030   4000   1990
10 1968/06/23  2022   4000   1990
10 1968/06/24  2022   4000   1990
10 1968/06/25  2023   4000   1990
10 1968/06/26  2038   4000   1990
10 1968/06/27  2073   4000   1990
10 1968/06/28  2065   4000   1990
10 1968/06/29  2064   4000   1990
10 1968/06/30  2111   4000   1990
10 1968/07/01  2106   4000   1990
10 1968/07/02  2029   4000   1990
10 1968/07/03  2036   4000   1990
10 1968/07/04  2030   4000   1990
10 1968/07/05  2056   4000   1990
10 1968/07/06  2137   4000   1990
10 1968/07/07  2171   4000   1990
10 1968/07/08  2186   4000   1990
10 1968/07/09  2203   4000   1990
10 1968/07/10  2202   4000   1990
10 1968/07/11  2180   4000   1990
10 1968/07/12  2156   4000   1990
10 1968/07/13  2125   4000   1990
10 1968/07/14  2114   4000   1990
10 1968/07/15  2132   4000   1990
10 1968/07/16  2172   4000   1990
10 1968/07/17  2210   4000   1990
10 1968/07/18  2247   4000   1990
10 1968/07/19  2204   4000   1990
10 1968/07/20  2168   4000   1990
10 1968/07/21  2149   4000   1990
10 1968/07/22  2155   4000   1990
10 1968/07/23  2213   4000   1990
10 1968/07/24  2251   4000   1990
10 1968/07/25  2204   4000   1990
10 1968/07/26  2181   4000   1990
10 1968/07/27  2248   4000   1990
10 1968/07/28  2273   4000   1990
10 1968/07/29  2173   4000   1990
10 1968/07/30  2274   4000   1990
10 1968/07/31  2363   4000   1990
10 1968/08/01  2318   4000   1990
10 1968/08/02  2258   4000   1990
10 1968/08/03  2158   4000   1990
10 1968/08/04  2102   4000   1990
10 1968/08/05  2178   4000   1990
10 1968/08/06  2259   4000   1990
10 1968/08/07  2313   4000   1990
10 1968/08/08  2345   4000   1990
10 1968/08/09  2338   4000   1990
10 1968/08/10  2274   4000   1990
10 1968/08/11  2193   4000   1990
10 1968/08/12  2102   4000   1990
10 1968/08/13  2131   4000   1990
10 1968/08/14  2212   4000   1990
10 1968/08/15  2256   4000   1990
10 1968/08/16  2348   4000   1990
10 1968/08/17  2451   4000   1990
10 1968/08/18  2349   4000   1990
10 1968/08/19  2308   4000   1990
10 1968/08/20  2366   4000   1990
10 1968/08/21  2425   4000   1990
10 1968/08/22  2357   4000   1990
10 1968/08/23  2264   4000   1990
10 1968/08/24  2405   4000   1990
10 1968/08/25  2397   4000   1990
10 1968/08/26  2358   4000   1990
10 1968/08/27  2361   4000   1990
10 1968/08/28  2337   4000   1990
10 1968/08/29  2303   4000   1990
10 1968/08/30  2343   4000   1990
10 1968/08/31  2398   4000   1990
10 1968/09/01  2327   4000   1990
10 1968/09/02  2256   4000   1990
10 1968/09/03  2175   4000   1990
10 1968/09/04  2115   4000   1990
10 1968/09/05  2177   4000   1990
10 1968/09/06  2327   4000   1990
10 1968/09/07  2356   4000   1990
10 1968/09/08  2353   4000   1990
10 1968/09/09  2276   4000   1990
10 1968/09/10  2279   4000   1990
10 1968/09/11  2279   4000   1990
10 1968/09/12  2266   4000   1990
10 1968/09/13  2274   4000   1990
10 1968/09/14  2235   4000   1990
10 1968/09/15  2255   4000   1990
10 1968/09/16  2292   4000   1990
10 1968/09/17  2228   4000   1990
10 1968/09/18  2247   4000   1990
10 1968/09/19  2251   4000   1990
10 1968/09/20  2288   4000   1990
10 1968/09/21  2263   4000   1990
10 1968/09/22  2125   4000   1990
10 1968/09/23  2220   4000   1990
10 1968/09/24  2180   4000   1990
10 1968/09/25  1869   4000   1990
10 1968/09/26  1795   4000   1990
10 1968/09/27  1998   4000   1990
10 1968/09/28  2159   4000   1990
10 1968/09/29  2250   4000   1990
10 1968/09/30  2198   4000   1990
10 1968/10/01  2116   4000   1990
10 1968/10/02  2124   4000   1990
10 1968/10/03  2171   4000   1990
10 1968/10/04  2198   4000   1990
10 1968/10/05  2181   4000   1990
10 1968/10/06  2277   4000   1990
10 1968/10/07  2257   4000   1990
10 1968/10/08  1998   4000   1990
10 1968/10/09  1984   4000   1990
10 1968/10/10  2187   4000   1990
10 1968/10/11  1988   4000   1990
10 1968/10/12  2052   4000   1990
10 1968/10/13  2159   4000   1990
10 1968/10/14  2277   4000   1990
10 1968/10/15  2211   4000   1990
10 1968/10/16  2163   4000   1990
10 1968/10/17  2182   4000   1990
10 1968/10/18  2224   4000   1990
10 1968/10/19  2114   4000   1990
10 1968/10/20  2055   4000   1990
10 1968/10/21  1963   4000   1990
10 1968/10/22  1958   4000   1990
10 1968/10/23  2022   4000   1990
10 1968/10/24  2198   4000   1990
10 1968/10/25  2523   4000   1990
10 1968/10/26  2557   4000   1990
10 1968/10/27  2240   4000   1990
10 1968/10/28  2166   4000   1990
10 1968/10/29  2152   4000   1990
10 1968/10/30  2073   4000   1990
10 1968/10/31  2046   4000   1990
10 1968/11/01  2064   4000   1990
10 1968/11/02  2090   4000   1990
10 1968/11/03  2094   4000   1990
10 1968/11/04  2149   4000   1990
10 1968/11/05  2223   4000   1990
10 1968/11/06  2323   4000   1990
10 1968/11/07  2249   4000   1990
10 1968/11/08  2166   4000   1990
10 1968/11/09  2249   4000   1990
10 1968/11/10  2458   4000   1990
10 1968/11/11  2262   4000   1990
10 1968/11/12  2113   4000   1990
10 1968/11/13  2104   4000   1990
10 1968/11/14  2083   4000   1990
10 1968/11/15  2008   4000   1990
10 1968/11/16  2062   4000   1990
10 1968/11/17  2116   4000   1990
10 1968/11/18  2003   4000   1990
10 1968/11/19  1974   4000   1990
10 1968/11/20  2102   4000   1990
10 1968/11/21  2082   4000   1990
10 1968/11/22  2038   4000   1990
10 1968/11/23  2070   4000   1990
10 1968/11/24  2168   4000   1990
10 1968/11/25  2151   4000   1990
10 1968/11/26  2056   4000   1990
10 1968/11/27  2159   4000   1990
10 1968/11/28  2055   4000   1990
10 1968/11/29  2013   4000   1990
10 1968/11/30  2070   4000   1990
10 1968/12/01  2184   4000   1990
10 1968/12/02  2159   4000   1990
10 1968/12/03  2144   4000   1990
10 1968/12/04  1986   4000   1990
10 1968/12/05  2124   4000   1990
10 1968/12/06  2099   4000   1990
10 1968/12/07  2136   4000   1990
10 1968/12/08  2084   4000   1990
10 1968/12/09  2040   4000   1990
10 1968/12/10  2119   4000   1990
10 1968/12/11  2143   4000   1990
10 1968/12/12  2122   4000   1990
10 1968/12/13  1958   4000   1990
10 1968/12/14  2072   4000   1990
10 1968/12/15  2253   4000   1990
10 1968/12/16  2222   4000   1990
10 1968/12/17  2080   4000   1990
10 1968/12/18  2107   4000   1990
10 1968/12/19  2064   4000   1990
10 1968/12/20  2097   4000   1990
10 1968/12/21  2182   4000   1990
10 1968/12/22  2101   4000   1990
10 1968/12/23  2108   4000   1990
10 1968/12/24  2087   4000   1990
10 1968/12/25  1988   4000   1990
10 1968/12/26  2098   4000   1990
10 1968/12/27  1977   4000   1990
10 1968/12/28  2025   4000   1990
10 1968/12/29  2021   4000   1990
10 1968/12/30  2043   4000   1990
10 1968/12/31  2207   4000   1990
10 1969/01/01  2250   4000   1990
10 1969/01/02  2270   4000   1990
10 1969/01/03  2175   4000   1990
10 1969/01/04  2090   4000   1990
10 1969/01/05  2170   4000   1990
10 1969/01/06  2113   4000   1990
10 1969/01/07  2112   4000   1990
10 1969/01/08  2021   4000   1990
10 1969/01/09  1924   4000   1990
10 1969/01/10  1910   4000   1990
10 1969/01/11  1997   4000   1990
10 1969/01/12  1959   4000   1990
10 1969/01/13  1878   4000   1990
10 1969/01/14  1995   4000   1990
10 1969/01/15  2065   4000   1990
10 1969/01/16  1970   4000   1990
10 1969/01/17  1988   4000   1990
10 1969/01/18  2015   4000   1990
10 1969/01/19  2044   4000   1990
10 1969/01/20  2017   4000   1990
10 1969/01/21  1935   4000   1990
10 1969/01/22  1901   4000   1990
10 1969/01/23  2064   4000   1990
10 1969/01/24  2007   4000   1990
10 1969/01/25  1904   4000   1990
10 1969/01/26  2035   4000   1990
10 1969/01/27  2137   4000   1990
10 1969/01/28  2019   4000   1990
10 1969/01/29  1781   4000   1990
10 1969/01/30  1715   4000   1990
10 1969/01/31  1957   4000   1990
10 1969/02/01  2043   4000   1990
10 1969/02/02  2016   4000   1990
10 1969/02/03  1851   4000   1990
10 1969/02/04  1876   4000   1990
10 1969/02/05  2005   4000   1990
10 1969/02/06  1940   4000   1990
10 1969/02/07  1960   4000   1990
10 1969/02/08  2016   4000   1990
10 1969/02/09  1990   4000   1990
10 1969/02/10  1970   4000   1990
10 1969/02/11  1998   4000   1990
10 1969/02/12  1993   4000   1990
10 1969/02/13  2005   4000   1990
10 1969/02/14  1953   4000   1990
10 1969/02/15  1755   4000   1990
10 1969/02/16  1778   4000   1990
10 1969/02/17  1809   4000   1990
10 1969/02/18  1869   4000   1990
10 1969/02/19  1926   4000   1990
10 1969/02/20  1821   4000   1990
10 1969/02/21  1847   4000   1990
10 1969/02/22  1953   4000   1990
10 1969/02/23  1842   4000   1990
10 1969/02/24  1885   4000   1990
10 1969/02/25  1917   4000   1990
10 1969/02/26  1840   4000   1990
10 1969/02/27  1853   4000   1990
10 1969/02/28  1985   4000   1990
10 1969/03/01  1901   4000   1990
10 1969/03/02  1867   4000   1990
10 1969/03/03  1856   4000   1990
10 1969/03/04  1908   4000   1990
10 1969/03/05  1902   4000   1990
10 1969/03/06  1887   4000   1990
10 1969/03/07  1927   4000   1990
10 1969/03/08  1911   4000   1990
10 1969/03/09  1932   4000   1990
10 1969/03/10  1939   4000   1990
10 1969/03/11  1793   4000   1990
10 1969/03/12  1838   4000   1990
10 1969/03/13  1933   4000   1990
10 1969/03/14  2018   4000   1990
10 1969/03/15  1951   4000   1990
10 1969/03/16  1981   4000   1990
10 1969/03/17  1977   4000   1990
10 1969/03/18  1868   4000   1990
10 1969/03/19  1943   4000   1990
10 1969/03/20  2054   4000   1990
10 1969/03/21  2131   4000   1990
10 1969/03/22  2042   4000   1990
10 1969/03/23  2044   4000   1990
10 1969/03/24  1939   4000   1990
10 1969/03/25  1926   4000   1990
10 1969/03/26  1993   4000   1990
10 1969/03/27  2041   4000   1990
10 1969/03/28  1794   4000   1990
10 1969/03/29  1773   4000   1990
10 1969/03/30  1877   4000   1990
10 1969/03/31  1834   4000   1990
10 1969/04/01  1857   4000   1990
10 1969/04/02  1845   4000   1990
10 1969/04/03  1783   4000   1990
10 1969/04/04  2016   4000   1990
10 1969/04/05  2129   4000   1990
10 1969/04/06  2105   4000   1990
10 1969/04/07  2064   4000   1990
10 1969/04/08  2044   4000   1990
10 1969/04/09  2123   4000   1990
10 1969/04/10  2009   4000   1990
10 1969/04/11  1890   4000   1990
10 1969/04/12  1847   4000   1990
10 1969/04/13  1995   4000   1990
10 1969/04/14  2015   4000   1990
10 1969/04/15  1998   4000   1990
10 1969/04/16  1845   4000   1990
10 1969/04/17  1718   4000   1990
10 1969/04/18  1938   4000   1990
10 1969/04/19  1991   4000   1990
10 1969/04/20  1948   4000   1990
10 1969/04/21  2086   4000   1990
10 1969/04/22  2179   4000   1990
10 1969/04/23  2002   4000   1990
10 1969/04/24  2078   4000   1990
10 1969/04/25  2022   4000   1990
10 1969/04/26  1938   4000   1990
10 1969/04/27  1978   4000   1990
10 1969/04/28  2015   4000   1990
10 1969/04/29  2021   4000   1990
10 1969/04/30  2090   4000   1990
10 1969/05/01  2039   4000   1990
10 1969/05/02  2039   4000   1990
10 1969/05/03  2038   4000   1990
10 1969/05/04  2101   4000   1990
10 1969/05/05  2226   4000   1990
10 1969/05/06  2209   4000   1990
10 1969/05/07  2020   4000   1990
10 1969/05/08  2143   4000   1990
10 1969/05/09  2171   4000   1990
10 1969/05/10  2098   4000   1990
10 1969/05/11  2106   4000   1990
10 1969/05/12  2068   4000   1990
10 1969/05/13  2012   4000   1990
10 1969/05/14  2061   4000   1990
10 1969/05/15  2146   4000   1990
10 1969/05/16  2188   4000   1990
10 1969/05/17  2257   4000   1990
10 1969/05/18  2263   4000   1990
10 1969/05/19  2323   4000   1990
10 1969/05/20  2251   4000   1990
10 1969/05/21  2197   4000   1990
10 1969/05/22  2223   4000   1990
10 1969/05/23  2269   4000   1990
10 1969/05/24  2235   4000   1990
10 1969/05/25  2268   4000   1990
10 1969/05/26  2310   4000   1990
10 1969/05/27  2265   4000   1990
10 1969/05/28  2239   4000   1990
10 1969/05/29  2188   4000   1990
10 1969/05/30  2245   4000   1990
10 1969/05/31  2238   4000   1990
10 1969/06/01  2208   4000   1990
10 1969/06/02  2230   4000   1990
10 1969/06/03  2303   4000   1990
10 1969/06/04  2255   4000   1990
10 1969/06/05  2213   4000   1990
10 1969/06/06  2169   4000   1990
10 1969/06/07  2101   4000   1990
10 1969/06/08  2122   4000   1990
10 1969/06/09  2128   4000   1990
10 1969/06/10  2166   4000   1990
10 1969/06/11  2240   4000   1990
10 1969/06/12  2286   4000   1990
10 1969/06/13  2277   4000   1990
10 1969/06/14  -999   4000   1990
10 1969/06/15  -999   4000   1990
10 1969/06/16  2185   4000   1990
10 1969/06/17  2239   4000   1990
10 1969/06/18  2248   4000   1990
10 1969/06/19  2188   4000   1990
10 1969/06/20  2164   4000   1990
10 1969/06/21  2148   4000   1990
10 1969/06/22  2145   4000   1990
10 1969/06/23  2203   4000   1990
10 1969/06/24  2204   4000   1990
10 1969/06/25  2230   4000   1990
10 1969/06/26  2283   4000   1990
10 1969/06/27  2275   4000   1990
10 1969/06/28  2238   4000   1990
10 1969/06/29  2290   4000   1990
10 1969/06/30  2292   4000   1990
10 1969/07/01  2281   4000   1990
10 1969/07/02  2308   4000   1990
10 1969/07/03  2231   4000   1990
10 1969/07/04  2208   4000   1990
10 1969/07/05  2256   4000   1990
10 1969/07/06  2187   4000   1990
10 1969/07/07  2124   4000   1990
10 1969/07/08  2181   4000   1990
10 1969/07/09  2295   4000   1990
10 1969/07/10  2260   4000   1990
10 1969/07/11  2240   4000   1990
10 1969/07/12  2260   4000   1990
10 1969/07/13  2336   4000   1990
10 1969/07/14  2340   4000   1990
10 1969/07/15  2223   4000   1990
10 1969/07/16  2260   4000   1990
10 1969/07/17  2278   4000   1990
10 1969/07/18  2280   4000   1990
10 1969/07/19  2261   4000   1990
10 1969/07/20  2235   4000   1990
10 1969/07/21  2260   4000   1990
10 1969/07/22  2268   4000   1990
10 1969/07/23  2285   4000   1990
10 1969/07/24  2324   4000   1990
10 1969/07/25  2341   4000   1990
10 1969/07/26  2349   4000   1990
10 1969/07/27  2351   4000   1990
10 1969/07/28  2355   4000   1990
10 1969/07/29  2420   4000   1990
10 1969/07/30  2469   4000   1990
10 1969/07/31  2497   4000   1990
10 1969/08/01  2449   4000   1990
10 1969/08/02  2455   4000   1990
10 1969/08/03  2465   4000   1990
10 1969/08/04  2459   4000   1990
10 1969/08/05  2375   4000   1990
10 1969/08/06  2350   4000   1990
10 1969/08/07  2353   4000   1990
10 1969/08/08  2401   4000   1990
10 1969/08/09  2396   4000   1990
10 1969/08/10  2389   4000   1990
10 1969/08/11  2438   4000   1990
10 1969/08/12  2397   4000   1990
10 1969/08/13  2415   4000   1990
10 1969/08/14  2468   4000   1990
10 1969/08/15  2440   4000   1990
10 1969/08/16  2360   4000   1990
10 1969/08/17  2241   4000   1990
10 1969/08/18  2254   4000   1990
10 1969/08/19  2285   4000   1990
10 1969/08/20  2291   4000   1990
10 1969/08/21  2308   4000   1990
10 1969/08/22  2328   4000   1990
10 1969/08/23  2403   4000   1990
10 1969/08/24  2551   4000   1990
10 1969/08/25  2448   4000   1990
10 1969/08/26  2408   4000   1990
10 1969/08/27  2405   4000   1990
10 1969/08/28  2347   4000   1990
10 1969/08/29  2250   4000   1990
10 1969/08/30  2240   4000   1990
10 1969/08/31  2322   4000   1990
10 1969/09/01  2293   4000   1990
10 1969/09/02  2228   4000   1990
10 1969/09/03  2239   4000   1990
10 1969/09/04  2282   4000   1990
10 1969/09/05  2219   4000   1990
10 1969/09/06  2270   4000   1990
10 1969/09/07  2311   4000   1990
10 1969/09/08  2160   4000   1990
10 1969/09/09  2137   4000   1990
10 1969/09/10  2269   4000   1990
10 1969/09/11  2327   4000   1990
10 1969/09/12  -999   4000   1990
10 1969/09/13  -999   4000   1990
10 1969/09/14  -999   4000   1990
10 1969/09/15  -999   4000   1990
10 1969/09/16  -999   4000   1990
10 1969/09/17  -999   4000   1990
10 1969/09/18  -999   4000   1990
10 1969/09/19  -999   4000   1990
10 1969/09/20  -999   4000   1990
10 1969/09/21  -999   4000   1990
10 1969/09/22  -999   4000   1990
10 1969/09/23  -999   4000   1990
10 1969/09/24  -999   4000   1990
10 1969/09/25  2098   4000   1990
10 1969/09/26  2205   4000   1990
10 1969/09/27  2035   4000   1990
10 1969/09/28  2040   4000   1990
10 1969/09/29  2049   4000   1990
10 1969/09/30  2064   4000   1990
10 1969/10/01  2254   4000   1990
10 1969/10/02  2273   4000   1990
10 1969/10/03  2154   4000   1990
10 1969/10/04  2122   4000   1990
10 1969/10/05  2020   4000   1990
10 1969/10/06  1932   4000   1990
10 1969/10/07  1942   4000   1990
10 1969/10/08  2086   4000   1990
10 1969/10/09  2230   4000   1990
10 1969/10/10  2239   4000   1990
10 1969/10/11  2136   4000   1990
10 1969/10/12  1947   4000   1990
10 1969/10/13  2010   4000   1990
10 1969/10/14  2150   4000   1990
10 1969/10/15  2205   4000   1990
10 1969/10/16  2226   4000   1990
10 1969/10/17  2258   4000   1990
10 1969/10/18  2242   4000   1990
10 1969/10/19  2178   4000   1990
10 1969/10/20  2049   4000   1990
10 1969/10/21  2040   4000   1990
10 1969/10/22  2123   4000   1990
10 1969/10/23  2096   4000   1990
10 1969/10/24  2107   4000   1990
10 1969/10/25  2243   4000   1990
10 1969/10/26  2297   4000   1990
10 1969/10/27  2253   4000   1990
10 1969/10/28  2180   4000   1990
10 1969/10/29  2213   4000   1990
10 1969/10/30  2198   4000   1990
10 1969/10/31  2224   4000   1990
10 1969/11/01  2235   4000   1990
10 1969/11/02  2172   4000   1990
10 1969/11/03  2117   4000   1990
10 1969/11/04  2237   4000   1990
10 1969/11/05  2217   4000   1990
10 1969/11/06  2240   4000   1990
10 1969/11/07  2328   4000   1990
10 1969/11/08  2372   4000   1990
10 1969/11/09  2375   4000   1990
10 1969/11/10  2474   4000   1990
10 1969/11/11  2381   4000   1990
10 1969/11/12  2372   4000   1990
10 1969/11/13  2366   4000   1990
10 1969/11/14  2301   4000   1990
10 1969/11/15  2348   4000   1990
10 1969/11/16  2335   4000   1990
10 1969/11/17  2228   4000   1990
10 1969/11/18  2328   4000   1990
10 1969/11/19  2219   4000   1990
10 1969/11/20  2233   4000   1990
10 1969/11/21  2230   4000   1990
10 1969/11/22  2183   4000   1990
10 1969/11/23  2231   4000   1990
10 1969/11/24  2322   4000   1990
10 1969/11/25  2347   4000   1990
10 1969/11/26  2255   4000   1990
10 1969/11/27  2191   4000   1990
10 1969/11/28  2191   4000   1990
10 1969/11/29  2106   4000   1990
10 1969/11/30  2328   4000   1990
10 1969/12/01  2192   4000   1990
10 1969/12/02  2168   4000   1990
10 1969/12/03  2320   4000   1990
10 1969/12/04  2240   4000   1990
10 1969/12/05  2012   4000   1990
10 1969/12/06  1986   4000   1990
10 1969/12/07  2175   4000   1990
10 1969/12/08  2178   4000   1990
10 1969/12/09  2185   4000   1990
10 1969/12/10  2135   4000   1990
10 1969/12/11  2120   4000   1990
10 1969/12/12  2143   4000   1990
10 1969/12/13  2214   4000   1990
10 1969/12/14  2119   4000   1990
10 1969/12/15  2121   4000   1990
10 1969/12/16  2074   4000   1990
10 1969/12/17  2015   4000   1990
10 1969/12/18  2089   4000   1990
10 1969/12/19  1972   4000   1990
10 1969/12/20  1913   4000   1990
10 1969/12/21  1983   4000   1990
10 1969/12/22  2112   4000   1990
10 1969/12/23  2071   4000   1990
10 1969/12/24  2014   4000   1990
10 1969/12/25  2020   4000   1990
10 1969/12/26  2139   4000   1990
10 1969/12/27  2073   4000   1990
10 1969/12/28  2043   4000   1990
10 1969/12/29  2061   4000   1990
10 1969/12/30  2002   4000   1990
10 1969/12/31  2010   4000   1990
10 1970/01/01  2053   4000   1990
10 1970/01/02  2051   4000   1990
10 1970/01/03  2024   4000   1990
10 1970/01/04  2060   4000   1990
10 1970/01/05  2097   4000   1990
10 1970/01/06  2029   4000   1990
10 1970/01/07  2126   4000   1990
10 1970/01/08  2014   4000   1990
10 1970/01/09  2030   4000   1990
10 1970/01/10  1996   4000   1990
10 1970/01/11  2138   4000   1990
10 1970/01/12  2083   4000   1990
10 1970/01/13  2185   4000   1990
10 1970/01/14  2007   4000   1990
10 1970/01/15  1997   4000   1990
10 1970/01/16  1968   4000   1990
10 1970/01/17  2073   4000   1990
10 1970/01/18  1963   4000   1990
10 1970/01/19  1935   4000   1990
10 1970/01/20  1978   4000   1990
10 1970/01/21  2047   4000   1990
10 1970/01/22  2016   4000   1990
10 1970/01/23  2122   4000   1990
10 1970/01/24  2045   4000   1990
10 1970/01/25  1995   4000   1990
10 1970/01/26  2009   4000   1990
10 1970/01/27  1998   4000   1990
10 1970/01/28  1954   4000   1990
10 1970/01/29  2022   4000   1990
10 1970/01/30  2158   4000   1990
10 1970/01/31  2175   4000   1990
10 1970/02/01  2228   4000   1990
10 1970/02/02  2124   4000   1990
10 1970/02/03  1945   4000   1990
10 1970/02/04  1989   4000   1990
10 1970/02/05  1943   4000   1990
10 1970/02/06  1856   4000   1990
10 1970/02/07  1867   4000   1990
10 1970/02/08  1971   4000   1990
10 1970/02/09  2088   4000   1990
10 1970/02/10  2053   4000   1990
10 1970/02/11  1881   4000   1990
10 1970/02/12  1878   4000   1990
10 1970/02/13  1952   4000   1990
10 1970/02/14  2022   4000   1990
10 1970/02/15  1925   4000   1990
10 1970/02/16  1947   4000   1990
10 1970/02/17  2010   4000   1990
10 1970/02/18  2020   4000   1990
10 1970/02/19  2026   4000   1990
10 1970/02/20  1944   4000   1990
10 1970/02/21  2035   4000   1990
10 1970/02/22  1859   4000   1990
10 1970/02/23  1806   4000   1990
10 1970/02/24  1764   4000   1990
10 1970/02/25  2006   4000   1990
10 1970/02/26  1990   4000   1990
10 1970/02/27  1980   4000   1990
10 1970/02/28  1930   4000   1990
10 1970/03/01  1975   4000   1990
10 1970/03/02  1925   4000   1990
10 1970/03/03  1893   4000   1990
10 1970/03/04  1938   4000   1990
10 1970/03/05  1996   4000   1990
10 1970/03/06  2008   4000   1990
10 1970/03/07  2010   4000   1990
10 1970/03/08  2031   4000   1990
10 1970/03/09  1965   4000   1990
10 1970/03/10  1957   4000   1990
10 1970/03/11  1893   4000   1990
10 1970/03/12  1912   4000   1990
10 1970/03/13  1900   4000   1990
10 1970/03/14  1873   4000   1990
10 1970/03/15  1902   4000   1990
10 1970/03/16  2093   4000   1990
10 1970/03/17  2191   4000   1990
10 1970/03/18  2012   4000   1990
10 1970/03/19  1970   4000   1990
10 1970/03/20  1849   4000   1990
10 1970/03/21  1784   4000   1990
10 1970/03/22  1851   4000   1990
10 1970/03/23  1845   4000   1990
10 1970/03/24  1877   4000   1990
10 1970/03/25  1910   4000   1990
10 1970/03/26  1823   4000   1990
10 1970/03/27  1855   4000   1990
10 1970/03/28  1906   4000   1990
10 1970/03/29  1895   4000   1990
10 1970/03/30  1868   4000   1990
10 1970/03/31  1770   4000   1990
10 1970/04/01  1872   4000   1990
10 1970/04/02  1821   4000   1990
10 1970/04/03  1763   4000   1990
10 1970/04/04  1719   4000   1990
10 1970/04/05  1729   4000   1990
10 1970/04/06  1833   4000   1990
10 1970/04/07  1933   4000   1990
10 1970/04/08  1889   4000   1990
10 1970/04/09  1901   4000   1990
10 1970/04/10  1904   4000   1990
10 1970/04/11  1728   4000   1990
10 1970/04/12  1823   4000   1990
10 1970/04/13  1882   4000   1990
10 1970/04/14  1733   4000   1990
10 1970/04/15  1741   4000   1990
10 1970/04/16  1848   4000   1990
10 1970/04/17  1978   4000   1990
10 1970/04/18  1993   4000   1990
10 1970/04/19  1808   4000   1990
10 1970/04/20  1901   4000   1990
10 1970/04/21  1949   4000   1990
10 1970/04/22  1771   4000   1990
10 1970/04/23  1760   4000   1990
10 1970/04/24  1881   4000   1990
10 1970/04/25  1948   4000   1990
10 1970/04/26  1965   4000   1990
10 1970/04/27  1933   4000   1990
10 1970/04/28  1911   4000   1990
10 1970/04/29  1960   4000   1990
10 1970/04/30  1915   4000   1990
10 1970/05/01  1890   4000   1990
10 1970/05/02  1974   4000   1990
10 1970/05/03  2012   4000   1990
10 1970/05/04  1968   4000   1990
10 1970/05/05  1897   4000   1990
10 1970/05/06  1927   4000   1990
10 1970/05/07  1990   4000   1990
10 1970/05/08  2022   4000   1990
10 1970/05/09  2063   4000   1990
10 1970/05/10  2129   4000   1990
10 1970/05/11  2176   4000   1990
10 1970/05/12  2141   4000   1990
10 1970/05/13  2054   4000   1990
10 1970/05/14  2035   4000   1990
10 1970/05/15  1960   4000   1990
10 1970/05/16  1975   4000   1990
10 1970/05/17  2013   4000   1990
10 1970/05/18  2063   4000   1990
10 1970/05/19  2066   4000   1990
10 1970/05/20  2111   4000   1990
10 1970/05/21  2138   4000   1990
10 1970/05/22  2053   4000   1990
10 1970/05/23  2038   4000   1990
10 1970/05/24  2085   4000   1990
10 1970/05/25  -999   4000   1990
10 1970/05/26  -999   4000   1990
10 1970/05/27  -999   4000   1990
10 1970/05/28  -999   4000   1990
10 1970/05/29  -999   4000   1990
10 1970/05/30  -999   4000   1990
10 1970/05/31  -999   4000   1990
10 1970/06/01  2100   4000   1990
10 1970/06/02  1946   4000   1990
10 1970/06/03  1946   4000   1990
10 1970/06/04  2074   4000   1990
10 1970/06/05  2088   4000   1990
10 1970/06/06  2083   4000   1990
10 1970/06/07  2090   4000   1990
10 1970/06/08  2127   4000   1990
10 1970/06/09  2123   4000   1990
10 1970/06/10  2153   4000   1990
10 1970/06/11  2168   4000   1990
10 1970/06/12  2155   4000   1990
10 1970/06/13  2109   4000   1990
10 1970/06/14  2075   4000   1990
10 1970/06/15  2055   4000   1990
10 1970/06/16  1965   4000   1990
10 1970/06/17  1981   4000   1990
10 1970/06/18  2096   4000   1990
10 1970/06/19  2194   4000   1990
10 1970/06/20  2224   4000   1990
10 1970/06/21  2215   4000   1990
10 1970/06/22  2192   4000   1990
10 1970/06/23  2140   4000   1990
10 1970/06/24  2118   4000   1990
10 1970/06/25  2129   4000   1990
10 1970/06/26  2146   4000   1990
10 1970/06/27  2109   4000   1990
10 1970/06/28  2084   4000   1990
10 1970/06/29  2106   4000   1990
10 1970/06/30  2178   4000   1990
10 1970/07/01  2261   4000   1990
10 1970/07/02  2177   4000   1990
10 1970/07/03  2195   4000   1990
10 1970/07/04  2223   4000   1990
10 1970/07/05  2317   4000   1990
10 1970/07/06  2378   4000   1990
10 1970/07/07  2288   4000   1990
10 1970/07/08  2200   4000   1990
10 1970/07/09  2176   4000   1990
10 1970/07/10  2244   4000   1990
10 1970/07/11  2231   4000   1990
10 1970/07/12  2161   4000   1990
10 1970/07/13  2205   4000   1990
10 1970/07/14  2302   4000   1990
10 1970/07/15  2230   4000   1990
10 1970/07/16  2187   4000   1990
10 1970/07/17  2235   4000   1990
10 1970/07/18  2334   4000   1990
10 1970/07/19  2369   4000   1990
10 1970/07/20  2279   4000   1990
10 1970/07/21  2270   4000   1990
10 1970/07/22  2204   4000   1990
10 1970/07/23  2150   4000   1990
10 1970/07/24  2144   4000   1990
10 1970/07/25  2179   4000   1990
10 1970/07/26  2193   4000   1990
10 1970/07/27  2208   4000   1990
10 1970/07/28  2233   4000   1990
10 1970/07/29  2248   4000   1990
10 1970/07/30  2258   4000   1990
10 1970/07/31  2246   4000   1990
10 1970/08/01  2242   4000   1990
10 1970/08/02  2226   4000   1990
10 1970/08/03  2215   4000   1990
10 1970/08/04  2277   4000   1990
10 1970/08/05  2248   4000   1990
10 1970/08/06  -999   4000   1990
10 1970/08/07  -999   4000   1990
10 1970/08/08  -999   4000   1990
10 1970/08/09  -999   4000   1990
10 1970/08/10  -999   4000   1990
10 1970/08/11  -999   4000   1990
10 1970/08/12  -999   4000   1990
10 1970/08/13  -999   4000   1990
10 1970/08/14  -999   4000   1990
10 1970/08/15  -999   4000   1990
10 1970/08/16  -999   4000   1990
10 1970/08/17  -999   4000   1990
10 1970/08/18  -999   4000   1990
10 1970/08/19  -999   4000   1990
10 1970/08/20  -999   4000   1990
10 1970/08/21  -999   4000   1990
10 1970/08/22  -999   4000   1990
10 1970/08/23  -999   4000   1990
10 1970/08/24  -999   4000   1990
10 1970/08/25  -999   4000   1990
10 1970/08/26  -999   4000   1990
10 1970/08/27  -999   4000   1990
10 1970/08/28  -999   4000   1990
10 1970/08/29  -999   4000   1990
10 1970/08/30  -999   4000   1990
10 1970/08/31  -999   4000   1990
10 1970/09/01  2488   4000   1990
10 1970/09/02  2419   4000   1990
10 1970/09/03  2371   4000   1990
10 1970/09/04  2271   4000   1990
10 1970/09/05  2291   4000   1990
10 1970/09/06  2258   4000   1990
10 1970/09/07  2206   4000   1990
10 1970/09/08  2242   4000   1990
10 1970/09/09  2344   4000   1990
10 1970/09/10  2409   4000   1990
10 1970/09/11  2189   4000   1990
10 1970/09/12  2248   4000   1990
10 1970/09/13  2368   4000   1990
10 1970/09/14  2224   4000   1990
10 1970/09/15  2285   4000   1990
10 1970/09/16  2305   4000   1990
10 1970/09/17  2325   4000   1990
10 1970/09/18  2469   4000   1990
10 1970/09/19  2270   4000   1990
10 1970/09/20  2185   4000   1990
10 1970/09/21  2280   4000   1990
10 1970/09/22  2430   4000   1990
10 1970/09/23  2339   4000   1990
10 1970/09/24  2329   4000   1990
10 1970/09/25  2262   4000   1990
10 1970/09/26  2235   4000   1990
10 1970/09/27  2125   4000   1990
10 1970/09/28  2167   4000   1990
10 1970/09/29  2262   4000   1990
10 1970/09/30  2275   4000   1990
10 1970/10/01  2290   4000   1990
10 1970/10/02  -999   4000   1990
10 1970/10/03  -999   4000   1990
10 1970/10/04  2230   4000   1990
10 1970/10/05  2294   4000   1990
10 1970/10/06  2250   4000   1990
10 1970/10/07  2223   4000   1990
10 1970/10/08  2250   4000   1990
10 1970/10/09  2278   4000   1990
10 1970/10/10  2255   4000   1990
10 1970/10/11  2223   4000   1990
10 1970/10/12  2294   4000   1990
10 1970/10/13  2350   4000   1990
10 1970/10/14  2184   4000   1990
10 1970/10/15  2204   4000   1990
10 1970/10/16  2283   4000   1990
10 1970/10/17  2301   4000   1990
10 1970/10/18  2348   4000   1990
10 1970/10/19  2291   4000   1990
10 1970/10/20  2203   4000   1990
10 1970/10/21  2203   4000   1990
10 1970/10/22  2275   4000   1990
10 1970/10/23  2331   4000   1990
10 1970/10/24  2344   4000   1990
10 1970/10/25  2434   4000   1990
10 1970/10/26  2472   4000   1990
10 1970/10/27  2161   4000   1990
10 1970/10/28  2209   4000   1990
10 1970/10/29  2336   4000   1990
10 1970/10/30  2273   4000   1990
10 1970/10/31  2225   4000   1990
10 1970/11/01  2207   4000   1990
10 1970/11/02  2207   4000   1990
10 1970/11/03  2242   4000   1990
10 1970/11/04  2308   4000   1990
10 1970/11/05  2332   4000   1990
10 1970/11/06  2317   4000   1990
10 1970/11/07  2290   4000   1990
10 1970/11/08  2127   4000   1990
10 1970/11/09  2161   4000   1990
10 1970/11/10  2258   4000   1990
10 1970/11/11  2405   4000   1990
10 1970/11/12  -999   4000   1990
10 1970/11/13  -999   4000   1990
10 1970/11/14  -999   4000   1990
10 1970/11/15  -999   4000   1990
10 1970/11/16  -999   4000   1990
10 1970/11/17  -999   4000   1990
10 1970/11/18  -999   4000   1990
10 1970/11/19  2156   4000   1990
10 1970/11/20  -999   4000   1990
10 1970/11/21  -999   4000   1990
10 1970/11/22  2112   4000   1990
10 1970/11/23  2275   4000   1990
10 1970/11/24  2292   4000   1990
10 1970/11/25  2229   4000   1990
10 1970/11/26  2215   4000   1990
10 1970/11/27  2258   4000   1990
10 1970/11/28  2228   4000   1990
10 1970/11/29  2329   4000   1990
10 1970/11/30  2426   4000   1990
10 1970/12/01  -999   4000   1990
10 1970/12/02  -999   4000   1990
10 1970/12/03  -999   4000   1990
10 1970/12/04  -999   4000   1990
10 1970/12/05  2204   4000   1990
10 1970/12/06  2172   4000   1990
10 1970/12/07  2107   4000   1990
10 1970/12/08  2197   4000   1990
10 1970/12/09  2140   4000   1990
10 1970/12/10  2150   4000   1990
10 1970/12/11  2063   4000   1990
10 1970/12/12  2068   4000   1990
10 1970/12/13  -999   4000   1990
10 1970/12/14  -999   4000   1990
10 1970/12/15  2112   4000   1990
10 1970/12/16  2113   4000   1990
10 1970/12/17  2133   4000   1990
10 1970/12/18  2157   4000   1990
10 1970/12/19  1935   4000   1990
10 1970/12/20  2000   4000   1990
10 1970/12/21  2029   4000   1990
10 1970/12/22  2071   4000   1990
10 1970/12/23  2046   4000   1990
10 1970/12/24  2024   4000   1990
10 1970/12/25  2018   4000   1990
10 1970/12/26  1993   4000   1990
10 1970/12/27  1953   4000   1990
10 1970/12/28  1930   4000   1990
10 1970/12/29  1985   4000   1990
10 1970/12/30  1959   4000   1990
10 1970/12/31  1995   4000   1990
10 1971/01/01  2002   4000   1990
10 1971/01/02  2025   4000   1990
10 1971/01/03  2000   4000   1990
10 1971/01/04  2147   4000   1990
10 1971/01/05  2236   4000   1990
10 1971/01/06  1912   4000   1990
10 1971/01/07  2034   4000   1990
10 1971/01/08  1982   4000   1990
10 1971/01/09  1865   4000   1990
10 1971/01/10  1891   4000   1990
10 1971/01/11  1976   4000   1990
10 1971/01/12  2028   4000   1990
10 1971/01/13  2029   4000   1990
10 1971/01/14  2112   4000   1990
10 1971/01/15  2096   4000   1990
10 1971/01/16  2156   4000   1990
10 1971/01/17  1882   4000   1990
10 1971/01/18  1916   4000   1990
10 1971/01/19  2017   4000   1990
10 1971/01/20  2019   4000   1990
10 1971/01/21  2143   4000   1990
10 1971/01/22  2102   4000   1990
10 1971/01/23  2059   4000   1990
10 1971/01/24  2084   4000   1990
10 1971/01/25  2158   4000   1990
10 1971/01/26  2142   4000   1990
10 1971/01/27  2101   4000   1990
10 1971/01/28  2060   4000   1990
10 1971/01/29  1998   4000   1990
10 1971/01/30  2074   4000   1990
10 1971/01/31  2097   4000   1990
10 1971/02/01  2083   4000   1990
10 1971/02/02  2017   4000   1990
10 1971/02/03  2080   4000   1990
10 1971/02/04  2082   4000   1990
10 1971/02/05  2050   4000   1990
10 1971/02/06  1941   4000   1990
10 1971/02/07  1972   4000   1990
10 1971/02/08  1983   4000   1990
10 1971/02/09  2058   4000   1990
10 1971/02/10  2023   4000   1990
10 1971/02/11  1927   4000   1990
10 1971/02/12  1893   4000   1990
10 1971/02/13  1946   4000   1990
10 1971/02/14  1927   4000   1990
10 1971/02/15  1995   4000   1990
10 1971/02/16  2043   4000   1990
10 1971/02/17  2060   4000   1990
10 1971/02/18  2095   4000   1990
10 1971/02/19  1975   4000   1990
10 1971/02/20  1895   4000   1990
10 1971/02/21  1867   4000   1990
10 1971/02/22  2095   4000   1990
10 1971/02/23  2126   4000   1990
10 1971/02/24  2032   4000   1990
10 1971/02/25  1865   4000   1990
10 1971/02/26  1913   4000   1990
10 1971/02/27  2023   4000   1990
10 1971/02/28  1925   4000   1990
10 1971/03/01  1816   4000   1990
10 1971/03/02  1894   4000   1990
10 1971/03/03  2163   4000   1990
10 1971/03/04  2165   4000   1990
10 1971/03/05  2078   4000   1990
10 1971/03/06  1998   4000   1990
10 1971/03/07  2002   4000   1990
10 1971/03/08  1953   4000   1990
10 1971/03/09  1958   4000   1990
10 1971/03/10  1920   4000   1990
10 1971/03/11  1829   4000   1990
10 1971/03/12  1851   4000   1990
10 1971/03/13  1882   4000   1990
10 1971/03/14  1894   4000   1990
10 1971/03/15  1896   4000   1990
10 1971/03/16  2040   4000   1990
10 1971/03/17  2002   4000   1990
10 1971/03/18  1951   4000   1990
10 1971/03/19  2046   4000   1990
10 1971/03/20  2083   4000   1990
10 1971/03/21  2105   4000   1990
10 1971/03/22  2012   4000   1990
10 1971/03/23  1867   4000   1990
10 1971/03/24  1818   4000   1990
10 1971/03/25  1852   4000   1990
10 1971/03/26  1956   4000   1990
10 1971/03/27  2005   4000   1990
10 1971/03/28  1990   4000   1990
10 1971/03/29  2036   4000   1990
10 1971/03/30  2038   4000   1990
10 1971/03/31  1995   4000   1990
10 1971/04/01  2063   4000   1990
10 1971/04/02  2023   4000   1990
10 1971/04/03  1865   4000   1990
10 1971/04/04  1845   4000   1990
10 1971/04/05  1922   4000   1990
10 1971/04/06  2024   4000   1990
10 1971/04/07  1816   4000   1990
10 1971/04/08  1878   4000   1990
10 1971/04/09  2036   4000   1990
10 1971/04/10  1970   4000   1990
10 1971/04/11  1920   4000   1990
10 1971/04/12  1874   4000   1990
10 1971/04/13  1891   4000   1990
10 1971/04/14  1993   4000   1990
10 1971/04/15  1929   4000   1990
10 1971/04/16  1894   4000   1990
10 1971/04/17  1981   4000   1990
10 1971/04/18  1955   4000   1990
10 1971/04/19  2005   4000   1990
10 1971/04/20  2071   4000   1990
10 1971/04/21  2054   4000   1990
10 1971/04/22  2038   4000   1990
10 1971/04/23  2093   4000   1990
10 1971/04/24  1994   4000   1990
10 1971/04/25  2028   4000   1990
10 1971/04/26  1993   4000   1990
10 1971/04/27  1992   4000   1990
10 1971/04/28  1960   4000   1990
10 1971/04/29  2114   4000   1990
10 1971/04/30  2053   4000   1990
10 1971/05/01  1960   4000   1990
10 1971/05/02  2008   4000   1990
10 1971/05/03  2014   4000   1990
10 1971/05/04  2012   4000   1990
10 1971/05/05  2011   4000   1990
10 1971/05/06  2048   4000   1990
10 1971/05/07  2080   4000   1990
10 1971/05/08  2048   4000   1990
10 1971/05/09  1906   4000   1990
10 1971/05/10  1991   4000   1990
10 1971/05/11  2047   4000   1990
10 1971/05/12  2024   4000   1990
10 1971/05/13  2034   4000   1990
10 1971/05/14  2051   4000   1990
10 1971/05/15  2017   4000   1990
10 1971/05/16  2073   4000   1990
10 1971/05/17  2130   4000   1990
10 1971/05/18  2046   4000   1990
10 1971/05/19  2050   4000   1990
10 1971/05/20  2057   4000   1990
10 1971/05/21  2132   4000   1990
10 1971/05/22  2153   4000   1990
10 1971/05/23  2076   4000   1990
10 1971/05/24  2098   4000   1990
10 1971/05/25  2220   4000   1990
10 1971/05/26  2159   4000   1990
10 1971/05/27  2175   4000   1990
10 1971/05/28  2197   4000   1990
10 1971/05/29  2117   4000   1990
10 1971/05/30  2111   4000   1990
10 1971/05/31  2039   4000   1990
10 1971/06/01  2108   4000   1990
10 1971/06/02  2082   4000   1990
10 1971/06/03  2094   4000   1990
10 1971/06/04  2206   4000   1990
10 1971/06/05  2282   4000   1990
10 1971/06/06  2279   4000   1990
10 1971/06/07  2132   4000   1990
10 1971/06/08  2013   4000   1990
10 1971/06/09  2043   4000   1990
10 1971/06/10  2174   4000   1990
10 1971/06/11  2333   4000   1990
10 1971/06/12  2348   4000   1990
10 1971/06/13  2205   4000   1990
10 1971/06/14  2134   4000   1990
10 1971/06/15  2195   4000   1990
10 1971/06/16  2211   4000   1990
10 1971/06/17  2219   4000   1990
10 1971/06/18  2215   4000   1990
10 1971/06/19  2155   4000   1990
10 1971/06/20  2120   4000   1990
10 1971/06/21  2160   4000   1990
10 1971/06/22  2186   4000   1990
10 1971/06/23  2202   4000   1990
10 1971/06/24  2190   4000   1990
10 1971/06/25  2185   4000   1990
10 1971/06/26  2170   4000   1990
10 1971/06/27  2195   4000   1990
10 1971/06/28  2302   4000   1990
10 1971/06/29  2329   4000   1990
10 1971/06/30  2211   4000   1990
10 1971/07/01  2235   4000   1990
10 1971/07/02  2284   4000   1990
10 1971/07/03  2287   4000   1990
10 1971/07/04  2265   4000   1990
10 1971/07/05  2269   4000   1990
10 1971/07/06  2282   4000   1990
10 1971/07/07  2328   4000   1990
10 1971/07/08  2417   4000   1990
10 1971/07/09  2373   4000   1990
10 1971/07/10  2229   4000   1990
10 1971/07/11  2307   4000   1990
10 1971/07/12  2313   4000   1990
10 1971/07/13  2269   4000   1990
10 1971/07/14  2297   4000   1990
10 1971/07/15  2313   4000   1990
10 1971/07/16  2372   4000   1990
10 1971/07/17  2426   4000   1990
10 1971/07/18  2443   4000   1990
10 1971/07/19  2382   4000   1990
10 1971/07/20  2288   4000   1990
10 1971/07/21  2312   4000   1990
10 1971/07/22  2428   4000   1990
10 1971/07/23  2423   4000   1990
10 1971/07/24  2332   4000   1990
10 1971/07/25  2268   4000   1990
10 1971/07/26  2319   4000   1990
10 1971/07/27  2307   4000   1990
10 1971/07/28  2333   4000   1990
10 1971/07/29  2369   4000   1990
10 1971/07/30  2355   4000   1990
10 1971/07/31  2375   4000   1990
10 1971/08/01  2359   4000   1990
10 1971/08/02  2366   4000   1990
10 1971/08/03  2375   4000   1990
10 1971/08/04  2380   4000   1990
10 1971/08/05  2256   4000   1990
10 1971/08/06  2275   4000   1990
10 1971/08/07  2357   4000   1990
10 1971/08/08  2222   4000   1990
10 1971/08/09  2214   4000   1990
10 1971/08/10  2296   4000   1990
10 1971/08/11  2416   4000   1990
10 1971/08/12  2428   4000   1990
10 1971/08/13  2297   4000   1990
10 1971/08/14  2330   4000   1990
10 1971/08/15  2381   4000   1990
10 1971/08/16  2538   4000   1990
10 1971/08/17  2356   4000   1990
10 1971/08/18  2212   4000   1990
10 1971/08/19  2253   4000   1990
10 1971/08/20  2357   4000   1990
10 1971/08/21  2362   4000   1990
10 1971/08/22  2323   4000   1990
10 1971/08/23  2420   4000   1990
10 1971/08/24  2433   4000   1990
10 1971/08/25  2293   4000   1990
10 1971/08/26  2278   4000   1990
10 1971/08/27  2335   4000   1990
10 1971/08/28  2346   4000   1990
10 1971/08/29  2249   4000   1990
10 1971/08/30  2122   4000   1990
10 1971/08/31  2133   4000   1990
10 1971/09/01  2320   4000   1990
10 1971/09/02  2253   4000   1990
10 1971/09/03  2245   4000   1990
10 1971/09/04  2343   4000   1990
10 1971/09/05  2445   4000   1990
10 1971/09/06  2365   4000   1990
10 1971/09/07  2358   4000   1990
10 1971/09/08  2317   4000   1990
10 1971/09/09  2283   4000   1990
10 1971/09/10  2312   4000   1990
10 1971/09/11  2420   4000   1990
10 1971/09/12  2483   4000   1990
10 1971/09/13  2463   4000   1990
10 1971/09/14  2411   4000   1990
10 1971/09/15  2287   4000   1990
10 1971/09/16  2232   4000   1990
10 1971/09/17  2276   4000   1990
10 1971/09/18  2340   4000   1990
10 1971/09/19  2366   4000   1990
10 1971/09/20  2333   4000   1990
10 1971/09/21  2193   4000   1990
10 1971/09/22  2176   4000   1990
10 1971/09/23  2286   4000   1990
10 1971/09/24  2393   4000   1990
10 1971/09/25  2515   4000   1990
10 1971/09/26  2583   4000   1990
10 1971/09/27  2528   4000   1990
10 1971/09/28  2444   4000   1990
10 1971/09/29  2347   4000   1990
10 1971/09/30  2335   4000   1990
10 1971/10/01  2322   4000   1990
10 1971/10/02  2380   4000   1990
10 1971/10/03  2357   4000   1990
10 1971/10/04  2298   4000   1990
10 1971/10/05  2298   4000   1990
10 1971/10/06  2238   4000   1990
10 1971/10/07  2256   4000   1990
10 1971/10/08  2177   4000   1990
10 1971/10/09  2191   4000   1990
10 1971/10/10  2295   4000   1990
10 1971/10/11  2520   4000   1990
10 1971/10/12  2480   4000   1990
10 1971/10/13  2255   4000   1990
10 1971/10/14  2080   4000   1990
10 1971/10/15  2115   4000   1990
10 1971/10/16  2299   4000   1990
10 1971/10/17  2359   4000   1990
10 1971/10/18  2208   4000   1990
10 1971/10/19  2092   4000   1990
10 1971/10/20  2074   4000   1990
10 1971/10/21  2118   4000   1990
10 1971/10/22  2250   4000   1990
10 1971/10/23  2368   4000   1990
10 1971/10/24  2255   4000   1990
10 1971/10/25  2251   4000   1990
10 1971/10/26  2305   4000   1990
10 1971/10/27  2289   4000   1990
10 1971/10/28  2163   4000   1990
10 1971/10/29  2116   4000   1990
10 1971/10/30  2216   4000   1990
10 1971/10/31  2311   4000   1990
10 1971/11/01  2217   4000   1990
10 1971/11/02  2110   4000   1990
10 1971/11/03  2047   4000   1990
10 1971/11/04  2182   4000   1990
10 1971/11/05  2188   4000   1990
10 1971/11/06  2095   4000   1990
10 1971/11/07  2210   4000   1990
10 1971/11/08  2158   4000   1990
10 1971/11/09  2128   4000   1990
10 1971/11/10  2151   4000   1990
10 1971/11/11  2142   4000   1990
10 1971/11/12  2101   4000   1990
10 1971/11/13  2030   4000   1990
10 1971/11/14  2108   4000   1990
10 1971/11/15  2152   4000   1990
10 1971/11/16  1954   4000   1990
10 1971/11/17  2055   4000   1990
10 1971/11/18  2085   4000   1990
10 1971/11/19  2098   4000   1990
10 1971/11/20  2081   4000   1990
10 1971/11/21  2088   4000   1990
10 1971/11/22  2208   4000   1990
10 1971/11/23  2127   4000   1990
10 1971/11/24  2106   4000   1990
10 1971/11/25  2123   4000   1990
10 1971/11/26  2157   4000   1990
10 1971/11/27  2195   4000   1990
10 1971/11/28  2208   4000   1990
10 1971/11/29  2121   4000   1990
10 1971/11/30  2065   4000   1990
10 1971/12/01  2089   4000   1990
10 1971/12/02  2043   4000   1990
10 1971/12/03  2269   4000   1990
10 1971/12/04  2136   4000   1990
10 1971/12/05  2146   4000   1990
10 1971/12/06  2236   4000   1990
10 1971/12/07  2140   4000   1990
10 1971/12/08  2127   4000   1990
10 1971/12/09  2023   4000   1990
10 1971/12/10  1979   4000   1990
10 1971/12/11  2013   4000   1990
10 1971/12/12  2148   4000   1990
10 1971/12/13  1981   4000   1990
10 1971/12/14  2033   4000   1990
10 1971/12/15  2140   4000   1990
10 1971/12/16  1935   4000   1990
10 1971/12/17  2071   4000   1990
10 1971/12/18  2085   4000   1990
10 1971/12/19  2019   4000   1990
10 1971/12/20  1903   4000   1990
10 1971/12/21  1931   4000   1990
10 1971/12/22  1898   4000   1990
10 1971/12/23  1938   4000   1990
10 1971/12/24  1921   4000   1990
10 1971/12/25  1948   4000   1990
10 1971/12/26  2041   4000   1990
10 1971/12/27  2018   4000   1990
10 1971/12/28  1891   4000   1990
10 1971/12/29  1807   4000   1990
10 1971/12/30  1873   4000   1990
10 1971/12/31  1947   4000   1990
10 1972/01/01  2032   4000   1990
10 1972/01/02  2018   4000   1990
10 1972/01/03  1882   4000   1990
10 1972/01/04  1944   4000   1990
10 1972/01/05  2041   4000   1990
10 1972/01/06  1813   4000   1990
10 1972/01/07  1715   4000   1990
10 1972/01/08  1851   4000   1990
10 1972/01/09  1883   4000   1990
10 1972/01/10  1930   4000   1990
10 1972/01/11  1915   4000   1990
10 1972/01/12  2030   4000   1990
10 1972/01/13  2087   4000   1990
10 1972/01/14  1965   4000   1990
10 1972/01/15  2094   4000   1990
10 1972/01/16  2024   4000   1990
10 1972/01/17  1998   4000   1990
10 1972/01/18  1925   4000   1990
10 1972/01/19  2027   4000   1990
10 1972/01/20  2115   4000   1990
10 1972/01/21  2103   4000   1990
10 1972/01/22  2143   4000   1990
10 1972/01/23  1967   4000   1990
10 1972/01/24  1950   4000   1990
10 1972/01/25  2102   4000   1990
10 1972/01/26  2080   4000   1990
10 1972/01/27  1903   4000   1990
10 1972/01/28  1924   4000   1990
10 1972/01/29  1939   4000   1990
10 1972/01/30  -999   4000   1990
10 1972/01/31  -999   4000   1990
10 1972/02/01  -999   4000   1990
10 1972/02/02  -999   4000   1990
10 1972/02/03  -999   4000   1990
10 1972/02/04  -999   4000   1990
10 1972/02/05  -999   4000   1990
10 1972/02/06  -999   4000   1990
10 1972/02/07  1910   4000   1990
10 1972/02/08  1895   4000   1990
10 1972/02/09  1919   4000   1990
10 1972/02/10  1947   4000   1990
10 1972/02/11  2011   4000   1990
10 1972/02/12  1935   4000   1990
10 1972/02/13  2019   4000   1990
10 1972/02/14  2150   4000   1990
10 1972/02/15  2060   4000   1990
10 1972/02/16  1986   4000   1990
10 1972/02/17  1980   4000   1990
10 1972/02/18  1954   4000   1990
10 1972/02/19  1982   4000   1990
10 1972/02/20  1980   4000   1990
10 1972/02/21  2042   4000   1990
10 1972/02/22  2057   4000   1990
10 1972/02/23  2043   4000   1990
10 1972/02/24  1988   4000   1990
10 1972/02/25  1911   4000   1990
10 1972/02/26  1947   4000   1990
10 1972/02/27  2129   4000   1990
10 1972/02/28  2200   4000   1990
10 1972/02/29  2075   4000   1990
10 1972/03/01  2030   4000   1990
10 1972/03/02  2024   4000   1990
10 1972/03/03  2025   4000   1990
10 1972/03/04  1909   4000   1990
10 1972/03/05  1864   4000   1990
10 1972/03/06  1947   4000   1990
10 1972/03/07  2016   4000   1990
10 1972/03/08  1963   4000   1990
10 1972/03/09  2035   4000   1990
10 1972/03/10  1980   4000   1990
10 1972/03/11  1989   4000   1990
10 1972/03/12  1985   4000   1990
10 1972/03/13  1878   4000   1990
10 1972/03/14  1911   4000   1990
10 1972/03/15  1853   4000   1990
10 1972/03/16  1841   4000   1990
10 1972/03/17  1989   4000   1990
10 1972/03/18  1917   4000   1990
10 1972/03/19  1963   4000   1990
10 1972/03/20  2142   4000   1990
10 1972/03/21  2058   4000   1990
10 1972/03/22  1887   4000   1990
10 1972/03/23  1963   4000   1990
10 1972/03/24  2061   4000   1990
10 1972/03/25  1906   4000   1990
10 1972/03/26  1950   4000   1990
10 1972/03/27  1958   4000   1990
10 1972/03/28  1901   4000   1990
10 1972/03/29  1948   4000   1990
10 1972/03/30  2123   4000   1990
10 1972/03/31  2146   4000   1990
10 1972/04/01  2145   4000   1990
10 1972/04/02  1925   4000   1990
10 1972/04/03  1907   4000   1990
10 1972/04/04  1981   4000   1990
10 1972/04/05  1897   4000   1990
10 1972/04/06  1858   4000   1990
10 1972/04/07  1905   4000   1990
10 1972/04/08  1848   4000   1990
10 1972/04/09  1855   4000   1990
10 1972/04/10  1870   4000   1990
10 1972/04/11  1903   4000   1990
10 1972/04/12  1924   4000   1990
10 1972/04/13  1876   4000   1990
10 1972/04/14  1938   4000   1990
10 1972/04/15  2106   4000   1990
10 1972/04/16  2128   4000   1990
10 1972/04/17  2079   4000   1990
10 1972/04/18  2041   4000   1990
10 1972/04/19  1978   4000   1990
10 1972/04/20  2042   4000   1990
10 1972/04/21  1799   4000   1990
10 1972/04/22  1759   4000   1990
10 1972/04/23  1868   4000   1990
10 1972/04/24  1903   4000   1990
10 1972/04/25  1881   4000   1990
10 1972/04/26  1965   4000   1990
10 1972/04/27  2034   4000   1990
10 1972/04/28  2083   4000   1990
10 1972/04/29  2089   4000   1990
10 1972/04/30  2090   4000   1990
10 1972/05/01  2114   4000   1990
10 1972/05/02  2056   4000   1990
10 1972/05/03  1954   4000   1990
10 1972/05/04  2018   4000   1990
10 1972/05/05  2075   4000   1990
10 1972/05/06  2025   4000   1990
10 1972/05/07  2039   4000   1990
10 1972/05/08  2073   4000   1990
10 1972/05/09  2104   4000   1990
10 1972/05/10  1938   4000   1990
10 1972/05/11  2012   4000   1990
10 1972/05/12  2122   4000   1990
10 1972/05/13  2042   4000   1990
10 1972/05/14  2128   4000   1990
10 1972/05/15  2230   4000   1990
10 1972/05/16  2237   4000   1990
10 1972/05/17  2209   4000   1990
10 1972/05/18  2133   4000   1990
10 1972/05/19  2095   4000   1990
10 1972/05/20  2236   4000   1990
10 1972/05/21  2191   4000   1990
10 1972/05/22  2010   4000   1990
10 1972/05/23  1865   4000   1990
10 1972/05/24  1862   4000   1990
10 1972/05/25  1953   4000   1990
10 1972/05/26  2112   4000   1990
10 1972/05/27  2217   4000   1990
10 1972/05/28  2058   4000   1990
10 1972/05/29  2004   4000   1990
10 1972/05/30  2170   4000   1990
10 1972/05/31  2124   4000   1990
10 1972/06/01  2081   4000   1990
10 1972/06/02  2078   4000   1990
10 1972/06/03  2069   4000   1990
10 1972/06/04  2048   4000   1990
10 1972/06/05  2079   4000   1990
10 1972/06/06  2099   4000   1990
10 1972/06/07  2164   4000   1990
10 1972/06/08  2227   4000   1990
10 1972/06/09  2288   4000   1990
10 1972/06/10  2253   4000   1990
10 1972/06/11  2250   4000   1990
10 1972/06/12  2323   4000   1990
10 1972/06/13  2274   4000   1990
10 1972/06/14  2197   4000   1990
10 1972/06/15  2145   4000   1990
10 1972/06/16  2168   4000   1990
10 1972/06/17  2163   4000   1990
10 1972/06/18  2175   4000   1990
10 1972/06/19  2122   4000   1990
10 1972/06/20  2208   4000   1990
10 1972/06/21  2317   4000   1990
10 1972/06/22  2217   4000   1990
10 1972/06/23  2095   4000   1990
10 1972/06/24  2100   4000   1990
10 1972/06/25  2150   4000   1990
10 1972/06/26  2155   4000   1990
10 1972/06/27  2277   4000   1990
10 1972/06/28  2306   4000   1990
10 1972/06/29  2269   4000   1990
10 1972/06/30  2257   4000   1990
10 1972/07/01  2269   4000   1990
10 1972/07/02  2238   4000   1990
10 1972/07/03  2228   4000   1990
10 1972/07/04  2285   4000   1990
10 1972/07/05  2353   4000   1990
10 1972/07/06  2297   4000   1990
10 1972/07/07  2273   4000   1990
10 1972/07/08  2319   4000   1990
10 1972/07/09  2430   4000   1990
10 1972/07/10  2358   4000   1990
10 1972/07/11  2283   4000   1990
10 1972/07/12  2278   4000   1990
10 1972/07/13  2248   4000   1990
10 1972/07/14  2167   4000   1990
10 1972/07/15  2169   4000   1990
10 1972/07/16  2284   4000   1990
10 1972/07/17  -999   4000   1990
10 1972/07/18  2313   4000   1990
10 1972/07/19  2331   4000   1990
10 1972/07/20  2349   4000   1990
10 1972/07/21  2372   4000   1990
10 1972/07/22  2411   4000   1990
10 1972/07/23  2426   4000   1990
10 1972/07/24  2328   4000   1990
10 1972/07/25  2442   4000   1990
10 1972/07/26  2440   4000   1990
10 1972/07/27  2464   4000   1990
10 1972/07/28  2380   4000   1990
10 1972/07/29  2374   4000   1990
10 1972/07/30  2400   4000   1990
10 1972/07/31  2395   4000   1990
10 1972/08/01  2444   4000   1990
10 1972/08/02  2473   4000   1990
10 1972/08/03  2553   4000   1990
10 1972/08/04  2532   4000   1990
10 1972/08/05  2455   4000   1990
10 1972/08/06  2470   4000   1990
10 1972/08/07  2512   4000   1990
10 1972/08/08  2511   4000   1990
10 1972/08/09  2536   4000   1990
10 1972/08/10  2683   4000   1990
10 1972/08/11  2673   4000   1990
10 1972/08/12  2508   4000   1990
10 1972/08/13  2454   4000   1990
10 1972/08/14  2479   4000   1990
10 1972/08/15  2452   4000   1990
10 1972/08/16  2462   4000   1990
10 1972/08/17  2460   4000   1990
10 1972/08/18  2421   4000   1990
10 1972/08/19  2492   4000   1990
10 1972/08/20  2518   4000   1990
10 1972/08/21  2471   4000   1990
10 1972/08/22  2348   4000   1990
10 1972/08/23  2320   4000   1990
10 1972/08/24  2315   4000   1990
10 1972/08/25  2358   4000   1990
10 1972/08/26  2504   4000   1990
10 1972/08/27  2403   4000   1990
10 1972/08/28  2494   4000   1990
10 1972/08/29  2419   4000   1990
10 1972/08/30  2423   4000   1990
10 1972/08/31  2488   4000   1990
10 1972/09/01  2418   4000   1990
10 1972/09/02  2369   4000   1990
10 1972/09/03  2332   4000   1990
10 1972/09/04  2379   4000   1990
10 1972/09/05  2378   4000   1990
10 1972/09/06  2310   4000   1990
10 1972/09/07  2273   4000   1990
10 1972/09/08  2197   4000   1990
10 1972/09/09  2133   4000   1990
10 1972/09/10  2294   4000   1990
10 1972/09/11  2354   4000   1990
10 1972/09/12  2256   4000   1990
10 1972/09/13  2255   4000   1990
10 1972/09/14  2318   4000   1990
10 1972/09/15  2416   4000   1990
10 1972/09/16  2468   4000   1990
10 1972/09/17  2468   4000   1990
10 1972/09/18  2582   4000   1990
10 1972/09/19  2493   4000   1990
10 1972/09/20  2314   4000   1990
10 1972/09/21  2228   4000   1990
10 1972/09/22  2238   4000   1990
10 1972/09/23  2329   4000   1990
10 1972/09/24  2358   4000   1990
10 1972/09/25  2377   4000   1990
10 1972/09/26  2394   4000   1990
10 1972/09/27  2370   4000   1990
10 1972/09/28  2411   4000   1990
10 1972/09/29  2506   4000   1990
10 1972/09/30  2434   4000   1990
10 1972/10/01  2331   4000   1990
10 1972/10/02  2253   4000   1990
10 1972/10/03  2239   4000   1990
10 1972/10/04  2484   4000   1990
10 1972/10/05  2406   4000   1990
10 1972/10/06  2255   4000   1990
10 1972/10/07  2213   4000   1990
10 1972/10/08  2200   4000   1990
10 1972/10/09  2173   4000   1990
10 1972/10/10  2285   4000   1990
10 1972/10/11  2384   4000   1990
10 1972/10/12  2282   4000   1990
10 1972/10/13  2280   4000   1990
10 1972/10/14  2258   4000   1990
10 1972/10/15  2275   4000   1990
10 1972/10/16  2331   4000   1990
10 1972/10/17  2239   4000   1990
10 1972/10/18  2194   4000   1990
10 1972/10/19  2182   4000   1990
10 1972/10/20  2203   4000   1990
10 1972/10/21  2275   4000   1990
10 1972/10/22  2420   4000   1990
10 1972/10/23  2300   4000   1990
10 1972/10/24  2289   4000   1990
10 1972/10/25  2260   4000   1990
10 1972/10/26  2267   4000   1990
10 1972/10/27  2299   4000   1990
10 1972/10/28  2228   4000   1990
10 1972/10/29  2319   4000   1990
10 1972/10/30  2384   4000   1990
10 1972/10/31  2260   4000   1990
10 1972/11/01  2108   4000   1990
10 1972/11/02  2176   4000   1990
10 1972/11/03  2217   4000   1990
10 1972/11/04  2281   4000   1990
10 1972/11/05  2101   4000   1990
10 1972/11/06  2190   4000   1990
10 1972/11/07  2373   4000   1990
10 1972/11/08  2141   4000   1990
10 1972/11/09  2095   4000   1990
10 1972/11/10  2200   4000   1990
10 1972/11/11  2113   4000   1990
10 1972/11/12  2055   4000   1990
10 1972/11/13  2186   4000   1990
10 1972/11/14  2066   4000   1990
10 1972/11/15  2181   4000   1990
10 1972/11/16  2341   4000   1990
10 1972/11/17  2363   4000   1990
10 1972/11/18  2202   4000   1990
10 1972/11/19  2083   4000   1990
10 1972/11/20  2273   4000   1990
10 1972/11/21  2508   4000   1990
10 1972/11/22  2319   4000   1990
10 1972/11/23  2265   4000   1990
10 1972/11/24  2321   4000   1990
10 1972/11/25  2333   4000   1990
10 1972/11/26  2233   4000   1990
10 1972/11/27  2280   4000   1990
10 1972/11/28  2245   4000   1990
10 1972/11/29  2219   4000   1990
10 1972/11/30  2283   4000   1990
10 1972/12/01  2401   4000   1990
10 1972/12/02  2291   4000   1990
10 1972/12/03  2042   4000   1990
10 1972/12/04  2032   4000   1990
10 1972/12/05  2133   4000   1990
10 1972/12/06  2199   4000   1990
10 1972/12/07  2182   4000   1990
10 1972/12/08  2183   4000   1990
10 1972/12/09  2042   4000   1990
10 1972/12/10  2143   4000   1990
10 1972/12/11  2114   4000   1990
10 1972/12/12  2245   4000   1990
10 1972/12/13  2121   4000   1990
10 1972/12/14  2077   4000   1990
10 1972/12/15  2002   4000   1990
10 1972/12/16  2028   4000   1990
10 1972/12/17  2134   4000   1990
10 1972/12/18  2102   4000   1990
10 1972/12/19  2035   4000   1990
10 1972/12/20  2035   4000   1990
10 1972/12/21  2085   4000   1990
10 1972/12/22  1966   4000   1990
10 1972/12/23  1928   4000   1990
10 1972/12/24  1923   4000   1990
10 1972/12/25  2086   4000   1990
10 1972/12/26  2038   4000   1990
10 1972/12/27  2073   4000   1990
10 1972/12/28  2094   4000   1990
10 1972/12/29  2208   4000   1990
10 1972/12/30  2157   4000   1990
10 1972/12/31  2064   4000   1990
10 1973/01/01  2017   4000   1990
10 1973/01/02  2174   4000   1990
10 1973/01/03  2177   4000   1990
10 1973/01/04  2038   4000   1990
10 1973/01/05  1903   4000   1990
10 1973/01/06  1858   4000   1990
10 1973/01/07  1919   4000   1990
10 1973/01/08  2045   4000   1990
10 1973/01/09  2051   4000   1990
10 1973/01/10  2108   4000   1990
10 1973/01/11  2053   4000   1990
10 1973/01/12  1937   4000   1990
10 1973/01/13  1906   4000   1990
10 1973/01/14  1959   4000   1990
10 1973/01/15  1986   4000   1990
10 1973/01/16  1942   4000   1990
10 1973/01/17  2058   4000   1990
10 1973/01/18  2148   4000   1990
10 1973/01/19  2127   4000   1990
10 1973/01/20  2098   4000   1990
10 1973/01/21  2007   4000   1990
10 1973/01/22  1915   4000   1990
10 1973/01/23  1830   4000   1990
10 1973/01/24  2105   4000   1990
10 1973/01/25  2210   4000   1990
10 1973/01/26  2068   4000   1990
10 1973/01/27  1974   4000   1990
10 1973/01/28  1871   4000   1990
10 1973/01/29  1888   4000   1990
10 1973/01/30  2015   4000   1990
10 1973/01/31  1909   4000   1990
10 1973/02/01  2008   4000   1990
10 1973/02/02  1896   4000   1990
10 1973/02/03  1879   4000   1990
10 1973/02/04  1935   4000   1990
10 1973/02/05  1935   4000   1990
10 1973/02/06  2094   4000   1990
10 1973/02/07  2090   4000   1990
10 1973/02/08  1959   4000   1990
10 1973/02/09  1921   4000   1990
10 1973/02/10  1920   4000   1990
10 1973/02/11  1961   4000   1990
10 1973/02/12  1921   4000   1990
10 1973/02/13  1920   4000   1990
10 1973/02/14  2049   4000   1990
10 1973/02/15  1968   4000   1990
10 1973/02/16  1920   4000   1990
10 1973/02/17  1925   4000   1990
10 1973/02/18  2045   4000   1990
10 1973/02/19  1952   4000   1990
10 1973/02/20  2021   4000   1990
10 1973/02/21  2023   4000   1990
10 1973/02/22  2101   4000   1990
10 1973/02/23  2217   4000   1990
10 1973/02/24  2184   4000   1990
10 1973/02/25  1988   4000   1990
10 1973/02/26  2004   4000   1990
10 1973/02/27  2030   4000   1990
10 1973/02/28  2059   4000   1990
10 1973/03/01  1997   4000   1990
10 1973/03/02  1953   4000   1990
10 1973/03/03  1916   4000   1990
10 1973/03/04  1948   4000   1990
10 1973/03/05  2020   4000   1990
10 1973/03/06  1869   4000   1990
10 1973/03/07  1839   4000   1990
10 1973/03/08  1942   4000   1990
10 1973/03/09  1950   4000   1990
10 1973/03/10  1920   4000   1990
10 1973/03/11  1945   4000   1990
10 1973/03/12  1980   4000   1990
10 1973/03/13  2054   4000   1990
10 1973/03/14  1997   4000   1990
10 1973/03/15  1869   4000   1990
10 1973/03/16  1885   4000   1990
10 1973/03/17  2014   4000   1990
10 1973/03/18  1955   4000   1990
10 1973/03/19  1910   4000   1990
10 1973/03/20  1864   4000   1990
10 1973/03/21  2010   4000   1990
10 1973/03/22  1933   4000   1990
10 1973/03/23  2087   4000   1990
10 1973/03/24  2167   4000   1990
10 1973/03/25  2038   4000   1990
10 1973/03/26  1925   4000   1990
10 1973/03/27  1858   4000   1990
10 1973/03/28  2045   4000   1990
10 1973/03/29  2053   4000   1990
10 1973/03/30  1991   4000   1990
10 1973/03/31  1961   4000   1990
10 1973/04/01  1990   4000   1990
10 1973/04/02  1940   4000   1990
10 1973/04/03  1950   4000   1990
10 1973/04/04  2016   4000   1990
10 1973/04/05  1985   4000   1990
10 1973/04/06  1945   4000   1990
10 1973/04/07  2003   4000   1990
10 1973/04/08  2020   4000   1990
10 1973/04/09  2020   4000   1990
10 1973/04/10  1970   4000   1990
10 1973/04/11  2156   4000   1990
10 1973/04/12  2085   4000   1990
10 1973/04/13  1933   4000   1990
10 1973/04/14  1984   4000   1990
10 1973/04/15  1988   4000   1990
10 1973/04/16  2000   4000   1990
10 1973/04/17  2138   4000   1990
10 1973/04/18  2097   4000   1990
10 1973/04/19  2138   4000   1990
10 1973/04/20  2169   4000   1990
10 1973/04/21  2188   4000   1990
10 1973/04/22  2139   4000   1990
10 1973/04/23  2149   4000   1990
10 1973/04/24  2175   4000   1990
10 1973/04/25  2255   4000   1990
10 1973/04/26  2113   4000   1990
10 1973/04/27  2039   4000   1990
10 1973/04/28  2069   4000   1990
10 1973/04/29  2099   4000   1990
10 1973/04/30  2120   4000   1990
10 1973/05/01  2114   4000   1990
10 1973/05/02  2246   4000   1990
10 1973/05/03  2177   4000   1990
10 1973/05/04  2058   4000   1990
10 1973/05/05  2017   4000   1990
10 1973/05/06  2098   4000   1990
10 1973/05/07  2099   4000   1990
10 1973/05/08  2223   4000   1990
10 1973/05/09  2150   4000   1990
10 1973/05/10  2053   4000   1990
10 1973/05/11  2058   4000   1990
10 1973/05/12  1977   4000   1990
10 1973/05/13  2048   4000   1990
10 1973/05/14  2054   4000   1990
10 1973/05/15  2048   4000   1990
10 1973/05/16  2174   4000   1990
10 1973/05/17  2249   4000   1990
10 1973/05/18  2278   4000   1990
10 1973/05/19  2318   4000   1990
10 1973/05/20  2272   4000   1990
10 1973/05/21  2187   4000   1990
10 1973/05/22  2064   4000   1990
10 1973/05/23  1910   4000   1990
10 1973/05/24  1851   4000   1990
10 1973/05/25  1960   4000   1990
10 1973/05/26  -999   4000   1990
10 1973/05/27  -999   4000   1990
10 1973/05/28  -999   4000   1990
10 1973/05/29  -999   4000   1990
10 1973/05/30  -999   4000   1990
10 1973/05/31  2227   4000   1990
10 1973/06/01  2161   4000   1990
10 1973/06/02  2097   4000   1990
10 1973/06/03  2051   4000   1990
10 1973/06/04  2025   4000   1990
10 1973/06/05  2110   4000   1990
10 1973/06/06  2136   4000   1990
10 1973/06/07  2133   4000   1990
10 1973/06/08  2178   4000   1990
10 1973/06/09  2142   4000   1990
10 1973/06/10  2045   4000   1990
10 1973/06/11  2016   4000   1990
10 1973/06/12  2041   4000   1990
10 1973/06/13  2094   4000   1990
10 1973/06/14  2158   4000   1990
10 1973/06/15  2198   4000   1990
10 1973/06/16  2219   4000   1990
10 1973/06/17  2270   4000   1990
10 1973/06/18  2273   4000   1990
10 1973/06/19  2261   4000   1990
10 1973/06/20  2266   4000   1990
10 1973/06/21  2270   4000   1990
10 1973/06/22  2280   4000   1990
10 1973/06/23  2375   4000   1990
10 1973/06/24  2271   4000   1990
10 1973/06/25  2196   4000   1990
10 1973/06/26  2272   4000   1990
10 1973/06/27  2224   4000   1990
10 1973/06/28  2226   4000   1990
10 1973/06/29  2240   4000   1990
10 1973/06/30  2263   4000   1990
10 1973/07/01  2297   4000   1990
10 1973/07/02  2273   4000   1990
10 1973/07/03  2245   4000   1990
10 1973/07/04  2164   4000   1990
10 1973/07/05  2185   4000   1990
10 1973/07/06  2180   4000   1990
10 1973/07/07  2155   4000   1990
10 1973/07/08  2205   4000   1990
10 1973/07/09  2225   4000   1990
10 1973/07/10  2247   4000   1990
10 1973/07/11  2267   4000   1990
10 1973/07/12  2247   4000   1990
10 1973/07/13  2253   4000   1990
10 1973/07/14  2285   4000   1990
10 1973/07/15  2275   4000   1990
10 1973/07/16  2256   4000   1990
10 1973/07/17  2254   4000   1990
10 1973/07/18  2315   4000   1990
10 1973/07/19  2345   4000   1990
10 1973/07/20  2319   4000   1990
10 1973/07/21  2292   4000   1990
10 1973/07/22  2301   4000   1990
10 1973/07/23  2228   4000   1990
10 1973/07/24  2177   4000   1990
10 1973/07/25  2252   4000   1990
10 1973/07/26  2328   4000   1990
10 1973/07/27  2363   4000   1990
10 1973/07/28  2389   4000   1990
10 1973/07/29  2393   4000   1990
10 1973/07/30  2414   4000   1990
10 1973/07/31  2458   4000   1990
10 1973/08/01  2408   4000   1990
10 1973/08/02  2399   4000   1990
10 1973/08/03  2400   4000   1990
10 1973/08/04  2355   4000   1990
10 1973/08/05  2314   4000   1990
10 1973/08/06  2320   4000   1990
10 1973/08/07  2345   4000   1990
10 1973/08/08  2346   4000   1990
10 1973/08/09  2346   4000   1990
10 1973/08/10  2348   4000   1990
10 1973/08/11  2349   4000   1990
10 1973/08/12  2385   4000   1990
10 1973/08/13  2393   4000   1990
10 1973/08/14  2367   4000   1990
10 1973/08/15  2355   4000   1990
10 1973/08/16  2374   4000   1990
10 1973/08/17  2498   4000   1990
10 1973/08/18  2617   4000   1990
10 1973/08/19  2539   4000   1990
10 1973/08/20  2373   4000   1990
10 1973/08/21  2332   4000   1990
10 1973/08/22  2427   4000   1990
10 1973/08/23  2427   4000   1990
10 1973/08/24  2343   4000   1990
10 1973/08/25  2353   4000   1990
10 1973/08/26  2353   4000   1990
10 1973/08/27  2308   4000   1990
10 1973/08/28  2339   4000   1990
10 1973/08/29  2404   4000   1990
10 1973/08/30  2425   4000   1990
10 1973/08/31  2285   4000   1990
10 1973/09/01  2362   4000   1990
10 1973/09/02  2483   4000   1990
10 1973/09/03  2406   4000   1990
10 1973/09/04  2344   4000   1990
10 1973/09/05  2295   4000   1990
10 1973/09/06  2259   4000   1990
10 1973/09/07  2257   4000   1990
10 1973/09/08  2310   4000   1990
10 1973/09/09  2346   4000   1990
10 1973/09/10  2479   4000   1990
10 1973/09/11  2433   4000   1990
10 1973/09/12  2333   4000   1990
10 1973/09/13  2290   4000   1990
10 1973/09/14  2215   4000   1990
10 1973/09/15  2269   4000   1990
10 1973/09/16  2259   4000   1990
10 1973/09/17  2266   4000   1990
10 1973/09/18  2273   4000   1990
10 1973/09/19  2337   4000   1990
10 1973/09/20  2330   4000   1990
10 1973/09/21  2267   4000   1990
10 1973/09/22  2277   4000   1990
10 1973/09/23  2294   4000   1990
10 1973/09/24  2304   4000   1990
10 1973/09/25  2290   4000   1990
10 1973/09/26  2390   4000   1990
10 1973/09/27  2460   4000   1990
10 1973/09/28  2310   4000   1990
10 1973/09/29  2253   4000   1990
10 1973/09/30  2358   4000   1990
10 1973/10/01  2367   4000   1990
10 1973/10/02  2337   4000   1990
10 1973/10/03  2322   4000   1990
10 1973/10/04  2272   4000   1990
10 1973/10/05  2163   4000   1990
10 1973/10/06  2115   4000   1990
10 1973/10/07  2253   4000   1990
10 1973/10/08  2222   4000   1990
10 1973/10/09  2001   4000   1990
10 1973/10/10  2114   4000   1990
10 1973/10/11  2213   4000   1990
10 1973/10/12  2245   4000   1990
10 1973/10/13  2338   4000   1990
10 1973/10/14  2251   4000   1990
10 1973/10/15  2153   4000   1990
10 1973/10/16  2176   4000   1990
10 1973/10/17  2203   4000   1990
10 1973/10/18  2243   4000   1990
10 1973/10/19  2213   4000   1990
10 1973/10/20  2230   4000   1990
10 1973/10/21  2333   4000   1990
10 1973/10/22  2380   4000   1990
10 1973/10/23  2327   4000   1990
10 1973/10/24  2225   4000   1990
10 1973/10/25  2260   4000   1990
10 1973/10/26  2151   4000   1990
10 1973/10/27  2078   4000   1990
10 1973/10/28  2245   4000   1990
10 1973/10/29  2261   4000   1990
10 1973/10/30  2136   4000   1990
10 1973/10/31  2167   4000   1990
10 1973/11/01  2187   4000   1990
10 1973/11/02  2184   4000   1990
10 1973/11/03  2045   4000   1990
10 1973/11/04  2141   4000   1990
10 1973/11/05  2246   4000   1990
10 1973/11/06  2237   4000   1990
10 1973/11/07  2183   4000   1990
10 1973/11/08  2205   4000   1990
10 1973/11/09  2266   4000   1990
10 1973/11/10  2354   4000   1990
10 1973/11/11  2339   4000   1990
10 1973/11/12  2268   4000   1990
10 1973/11/13  2193   4000   1990
10 1973/11/14  2221   4000   1990
10 1973/11/15  2259   4000   1990
10 1973/11/16  2352   4000   1990
10 1973/11/17  2435   4000   1990
10 1973/11/18  2308   4000   1990
10 1973/11/19  2327   4000   1990
10 1973/11/20  2236   4000   1990
10 1973/11/21  2288   4000   1990
10 1973/11/22  2149   4000   1990
10 1973/11/23  2125   4000   1990
10 1973/11/24  2104   4000   1990
10 1973/11/25  2222   4000   1990
10 1973/11/26  2104   4000   1990
10 1973/11/27  2354   4000   1990
10 1973/11/28  2265   4000   1990
10 1973/11/29  2080   4000   1990
10 1973/11/30  2226   4000   1990
10 1973/12/01  2155   4000   1990
10 1973/12/02  2183   4000   1990
10 1973/12/03  2323   4000   1990
10 1973/12/04  2238   4000   1990
10 1973/12/05  2110   4000   1990
10 1973/12/06  2270   4000   1990
10 1973/12/07  2210   4000   1990
10 1973/12/08  2133   4000   1990
10 1973/12/09  2109   4000   1990
10 1973/12/10  2188   4000   1990
10 1973/12/11  2105   4000   1990
10 1973/12/12  2136   4000   1990
10 1973/12/13  2121   4000   1990
10 1973/12/14  2079   4000   1990
10 1973/12/15  2157   4000   1990
10 1973/12/16  2214   4000   1990
10 1973/12/17  2100   4000   1990
10 1973/12/18  2110   4000   1990
10 1973/12/19  2109   4000   1990
10 1973/12/20  2037   4000   1990
10 1973/12/21  2126   4000   1990
10 1973/12/22  2250   4000   1990
10 1973/12/23  2167   4000   1990
10 1973/12/24  2139   4000   1990
10 1973/12/25  1992   4000   1990
10 1973/12/26  1925   4000   1990
10 1973/12/27  1922   4000   1990
10 1973/12/28  2134   4000   1990
10 1973/12/29  2072   4000   1990
10 1973/12/30  2055   4000   1990
10 1973/12/31  2093   4000   1990
10 1974/01/01  2091   4000   1990
10 1974/01/02  2058   4000   1990
10 1974/01/03  2030   4000   1990
10 1974/01/04  1995   4000   1990
10 1974/01/05  2089   4000   1990
10 1974/01/06  2012   4000   1990
10 1974/01/07  2024   4000   1990
10 1974/01/08  2083   4000   1990
10 1974/01/09  2060   4000   1990
10 1974/01/10  2045   4000   1990
10 1974/01/11  2094   4000   1990
10 1974/01/12  2061   4000   1990
10 1974/01/13  2050   4000   1990
10 1974/01/14  2032   4000   1990
10 1974/01/15  2056   4000   1990
10 1974/01/16  2104   4000   1990
10 1974/01/17  2050   4000   1990
10 1974/01/18  2111   4000   1990
10 1974/01/19  2093   4000   1990
10 1974/01/20  2082   4000   1990
10 1974/01/21  2140   4000   1990
10 1974/01/22  2178   4000   1990
10 1974/01/23  2215   4000   1990
10 1974/01/24  2194   4000   1990
10 1974/01/25  2145   4000   1990
10 1974/01/26  2103   4000   1990
10 1974/01/27  2138   4000   1990
10 1974/01/28  2125   4000   1990
10 1974/01/29  1947   4000   1990
10 1974/01/30  1963   4000   1990
10 1974/01/31  1996   4000   1990
10 1974/02/01  1999   4000   1990
10 1974/02/02  1970   4000   1990
10 1974/02/03  1950   4000   1990
10 1974/02/04  1973   4000   1990
10 1974/02/05  2035   4000   1990
10 1974/02/06  1874   4000   1990
10 1974/02/07  1936   4000   1990
10 1974/02/08  2149   4000   1990
10 1974/02/09  2144   4000   1990
10 1974/02/10  2043   4000   1990
10 1974/02/11  2110   4000   1990
10 1974/02/12  2025   4000   1990
10 1974/02/13  2073   4000   1990
10 1974/02/14  1951   4000   1990
10 1974/02/15  1998   4000   1990
10 1974/02/16  2103   4000   1990
10 1974/02/17  2059   4000   1990
10 1974/02/18  2045   4000   1990
10 1974/02/19  1983   4000   1990
10 1974/02/20  2050   4000   1990
10 1974/02/21  1929   4000   1990
10 1974/02/22  2045   4000   1990
10 1974/02/23  2122   4000   1990
10 1974/02/24  1949   4000   1990
10 1974/02/25  2023   4000   1990
10 1974/02/26  2053   4000   1990
10 1974/02/27  1970   4000   1990
10 1974/02/28  1887   4000   1990
10 1974/03/01  1871   4000   1990
10 1974/03/02  1918   4000   1990
10 1974/03/03  1892   4000   1990
10 1974/03/04  2001   4000   1990
10 1974/03/05  2013   4000   1990
10 1974/03/06  1979   4000   1990
10 1974/03/07  1950   4000   1990
10 1974/03/08  1816   4000   1990
10 1974/03/09  1843   4000   1990
10 1974/03/10  1958   4000   1990
10 1974/03/11  1971   4000   1990
10 1974/03/12  2008   4000   1990
10 1974/03/13  1950   4000   1990
10 1974/03/14  1925   4000   1990
10 1974/03/15  1955   4000   1990
10 1974/03/16  1995   4000   1990
10 1974/03/17  1960   4000   1990
10 1974/03/18  2013   4000   1990
10 1974/03/19  2066   4000   1990
10 1974/03/20  1903   4000   1990
10 1974/03/21  2005   4000   1990
10 1974/03/22  2178   4000   1990
10 1974/03/23  1983   4000   1990
10 1974/03/24  1936   4000   1990
10 1974/03/25  1869   4000   1990
10 1974/03/26  1816   4000   1990
10 1974/03/27  1870   4000   1990
10 1974/03/28  1990   4000   1990
10 1974/03/29  2029   4000   1990
10 1974/03/30  2052   4000   1990
10 1974/03/31  2113   4000   1990
10 1974/04/01  2147   4000   1990
10 1974/04/02  2012   4000   1990
10 1974/04/03  2008   4000   1990
10 1974/04/04  2074   4000   1990
10 1974/04/05  2044   4000   1990
10 1974/04/06  1918   4000   1990
10 1974/04/07  2075   4000   1990
10 1974/04/08  1990   4000   1990
10 1974/04/09  1775   4000   1990
10 1974/04/10  1972   4000   1990
10 1974/04/11  2029   4000   1990
10 1974/04/12  2040   4000   1990
10 1974/04/13  1968   4000   1990
10 1974/04/14  2104   4000   1990
10 1974/04/15  2035   4000   1990
10 1974/04/16  2048   4000   1990
10 1974/04/17  2057   4000   1990
10 1974/04/18  2026   4000   1990
10 1974/04/19  1942   4000   1990
10 1974/04/20  1854   4000   1990
10 1974/04/21  2109   4000   1990
10 1974/04/22  2141   4000   1990
10 1974/04/23  2057   4000   1990
10 1974/04/24  2018   4000   1990
10 1974/04/25  2024   4000   1990
10 1974/04/26  2168   4000   1990
10 1974/04/27  2169   4000   1990
10 1974/04/28  2161   4000   1990
10 1974/04/29  2154   4000   1990
10 1974/04/30  2135   4000   1990
10 1974/05/01  2070   4000   1990
10 1974/05/02  1953   4000   1990
10 1974/05/03  1972   4000   1990
10 1974/05/04  2112   4000   1990
10 1974/05/05  2128   4000   1990
10 1974/05/06  1958   4000   1990
10 1974/05/07  1955   4000   1990
10 1974/05/08  2030   4000   1990
10 1974/05/09  2182   4000   1990
10 1974/05/10  2118   4000   1990
10 1974/05/11  2013   4000   1990
10 1974/05/12  1906   4000   1990
10 1974/05/13  1925   4000   1990
10 1974/05/14  2040   4000   1990
10 1974/05/15  2145   4000   1990
10 1974/05/16  2081   4000   1990
10 1974/05/17  2047   4000   1990
10 1974/05/18  2039   4000   1990
10 1974/05/19  2095   4000   1990
10 1974/05/20  2165   4000   1990
10 1974/05/21  2184   4000   1990
10 1974/05/22  2120   4000   1990
10 1974/05/23  2205   4000   1990
10 1974/05/24  2190   4000   1990
10 1974/05/25  2125   4000   1990
10 1974/05/26  2134   4000   1990
10 1974/05/27  2091   4000   1990
10 1974/05/28  2063   4000   1990
10 1974/05/29  2110   4000   1990
10 1974/05/30  2108   4000   1990
10 1974/05/31  2172   4000   1990
10 1974/06/01  2309   4000   1990
10 1974/06/02  2291   4000   1990
10 1974/06/03  2239   4000   1990
10 1974/06/04  2179   4000   1990
10 1974/06/05  2116   4000   1990
10 1974/06/06  2147   4000   1990
10 1974/06/07  2196   4000   1990
10 1974/06/08  2189   4000   1990
10 1974/06/09  2171   4000   1990
10 1974/06/10  2183   4000   1990
10 1974/06/11  2221   4000   1990
10 1974/06/12  2198   4000   1990
10 1974/06/13  2148   4000   1990
10 1974/06/14  2112   4000   1990
10 1974/06/15  2148   4000   1990
10 1974/06/16  2234   4000   1990
10 1974/06/17  2246   4000   1990
10 1974/06/18  2362   4000   1990
10 1974/06/19  2350   4000   1990
10 1974/06/20  2318   4000   1990
10 1974/06/21  2377   4000   1990
10 1974/06/22  2345   4000   1990
10 1974/06/23  2317   4000   1990
10 1974/06/24  2322   4000   1990
10 1974/06/25  2315   4000   1990
10 1974/06/26  2275   4000   1990
10 1974/06/27  2248   4000   1990
10 1974/06/28  2281   4000   1990
10 1974/06/29  2292   4000   1990
10 1974/06/30  2272   4000   1990
10 1974/07/01  2280   4000   1990
10 1974/07/02  2289   4000   1990
10 1974/07/03  2286   4000   1990
10 1974/07/04  2281   4000   1990
10 1974/07/05  2266   4000   1990
10 1974/07/06  2185   4000   1990
10 1974/07/07  2288   4000   1990
10 1974/07/08  2468   4000   1990
10 1974/07/09  2384   4000   1990
10 1974/07/10  2423   4000   1990
10 1974/07/11  2361   4000   1990
10 1974/07/12  2283   4000   1990
10 1974/07/13  2236   4000   1990
10 1974/07/14  2249   4000   1990
10 1974/07/15  2347   4000   1990
10 1974/07/16  2353   4000   1990
10 1974/07/17  2278   4000   1990
10 1974/07/18  2228   4000   1990
10 1974/07/19  2293   4000   1990
10 1974/07/20  2322   4000   1990
10 1974/07/21  2260   4000   1990
10 1974/07/22  2233   4000   1990
10 1974/07/23  2211   4000   1990
10 1974/07/24  2219   4000   1990
10 1974/07/25  2268   4000   1990
10 1974/07/26  2283   4000   1990
10 1974/07/27  2319   4000   1990
10 1974/07/28  2349   4000   1990
10 1974/07/29  2372   4000   1990
10 1974/07/30  2349   4000   1990
10 1974/07/31  2280   4000   1990
10 1974/08/01  2240   4000   1990
10 1974/08/02  2250   4000   1990
10 1974/08/03  2271   4000   1990
10 1974/08/04  2280   4000   1990
10 1974/08/05  2288   4000   1990
10 1974/08/06  2355   4000   1990
10 1974/08/07  2408   4000   1990
10 1974/08/08  2337   4000   1990
10 1974/08/09  2306   4000   1990
10 1974/08/10  2308   4000   1990
10 1974/08/11  2334   4000   1990
10 1974/08/12  2329   4000   1990
10 1974/08/13  2311   4000   1990
10 1974/08/14  2349   4000   1990
10 1974/08/15  2378   4000   1990
10 1974/08/16  2371   4000   1990
10 1974/08/17  2270   4000   1990
10 1974/08/18  2123   4000   1990
10 1974/08/19  2145   4000   1990
10 1974/08/20  2299   4000   1990
10 1974/08/21  2414   4000   1990
10 1974/08/22  2407   4000   1990
10 1974/08/23  2426   4000   1990
10 1974/08/24  2403   4000   1990
10 1974/08/25  2323   4000   1990
10 1974/08/26  2232   4000   1990
10 1974/08/27  2120   4000   1990
10 1974/08/28  2099   4000   1990
10 1974/08/29  2146   4000   1990
10 1974/08/30  2270   4000   1990
10 1974/08/31  2340   4000   1990
10 1974/09/01  2303   4000   1990
10 1974/09/02  2263   4000   1990
10 1974/09/03  2410   4000   1990
10 1974/09/04  2405   4000   1990
10 1974/09/05  2330   4000   1990
10 1974/09/06  2200   4000   1990
10 1974/09/07  2197   4000   1990
10 1974/09/08  2279   4000   1990
10 1974/09/09  2208   4000   1990
10 1974/09/10  2171   4000   1990
10 1974/09/11  2240   4000   1990
10 1974/09/12  2213   4000   1990
10 1974/09/13  2189   4000   1990
10 1974/09/14  2263   4000   1990
10 1974/09/15  2360   4000   1990
10 1974/09/16  2218   4000   1990
10 1974/09/17  2195   4000   1990
10 1974/09/18  2243   4000   1990
10 1974/09/19  2229   4000   1990
10 1974/09/20  2223   4000   1990
10 1974/09/21  2237   4000   1990
10 1974/09/22  2242   4000   1990
10 1974/09/23  2203   4000   1990
10 1974/09/24  2247   4000   1990
10 1974/09/25  2291   4000   1990
10 1974/09/26  2300   4000   1990
10 1974/09/27  2307   4000   1990
10 1974/09/28  2327   4000   1990
10 1974/09/29  2373   4000   1990
10 1974/09/30  2343   4000   1990
10 1974/10/01  2300   4000   1990
10 1974/10/02  2271   4000   1990
10 1974/10/03  2268   4000   1990
10 1974/10/04  2382   4000   1990
10 1974/10/05  2338   4000   1990
10 1974/10/06  2295   4000   1990
10 1974/10/07  2273   4000   1990
10 1974/10/08  2361   4000   1990
10 1974/10/09  2425   4000   1990
10 1974/10/10  2319   4000   1990
10 1974/10/11  2190   4000   1990
10 1974/10/12  2222   4000   1990
10 1974/10/13  2150   4000   1990
10 1974/10/14  2179   4000   1990
10 1974/10/15  2261   4000   1990
10 1974/10/16  2225   4000   1990
10 1974/10/17  2163   4000   1990
10 1974/10/18  2262   4000   1990
10 1974/10/19  2441   4000   1990
10 1974/10/20  2240   4000   1990
10 1974/10/21  2158   4000   1990
10 1974/10/22  2189   4000   1990
10 1974/10/23  2328   4000   1990
10 1974/10/24  2248   4000   1990
10 1974/10/25  2115   4000   1990
10 1974/10/26  2170   4000   1990
10 1974/10/27  2248   4000   1990
10 1974/10/28  2274   4000   1990
10 1974/10/29  2157   4000   1990
10 1974/10/30  2253   4000   1990
10 1974/10/31  2338   4000   1990
10 1974/11/01  2195   4000   1990
10 1974/11/02  2115   4000   1990
10 1974/11/03  2082   4000   1990
10 1974/11/04  2154   4000   1990
10 1974/11/05  2136   4000   1990
10 1974/11/06  2100   4000   1990
10 1974/11/07  2182   4000   1990
10 1974/11/08  2182   4000   1990
10 1974/11/09  2125   4000   1990
10 1974/11/10  2001   4000   1990
10 1974/11/11  2155   4000   1990
10 1974/11/12  2174   4000   1990
10 1974/11/13  2170   4000   1990
10 1974/11/14  2100   4000   1990
10 1974/11/15  2017   4000   1990
10 1974/11/16  2030   4000   1990
10 1974/11/17  2176   4000   1990
10 1974/11/18  2375   4000   1990
10 1974/11/19  2259   4000   1990
10 1974/11/20  2198   4000   1990
10 1974/11/21  2338   4000   1990
10 1974/11/22  2289   4000   1990
10 1974/11/23  2141   4000   1990
10 1974/11/24  2160   4000   1990
10 1974/11/25  1960   4000   1990
10 1974/11/26  2032   4000   1990
10 1974/11/27  2028   4000   1990
10 1974/11/28  2078   4000   1990
10 1974/11/29  2171   4000   1990
10 1974/11/30  2104   4000   1990
10 1974/12/01  2049   4000   1990
10 1974/12/02  2148   4000   1990
10 1974/12/03  2078   4000   1990
10 1974/12/04  2175   4000   1990
10 1974/12/05  2184   4000   1990
10 1974/12/06  2132   4000   1990
10 1974/12/07  2160   4000   1990
10 1974/12/08  2079   4000   1990
10 1974/12/09  2033   4000   1990
10 1974/12/10  2054   4000   1990
10 1974/12/11  2033   4000   1990
10 1974/12/12  1960   4000   1990
10 1974/12/13  2023   4000   1990
10 1974/12/14  2236   4000   1990
10 1974/12/15  2145   4000   1990
10 1974/12/16  2018   4000   1990
10 1974/12/17  1943   4000   1990
10 1974/12/18  2071   4000   1990
10 1974/12/19  2092   4000   1990
10 1974/12/20  2088   4000   1990
10 1974/12/21  2064   4000   1990
10 1974/12/22  2042   4000   1990
10 1974/12/23  2091   4000   1990
10 1974/12/24  2093   4000   1990
10 1974/12/25  2104   4000   1990
10 1974/12/26  2000   4000   1990
10 1974/12/27  1985   4000   1990
10 1974/12/28  2015   4000   1990
10 1974/12/29  1986   4000   1990
10 1974/12/30  2057   4000   1990
10 1974/12/31  2090   4000   1990
10 1975/01/01  2058   4000   1990
10 1975/01/02  1927   4000   1990
10 1975/01/03  2085   4000   1990
10 1975/01/04  2053   4000   1990
10 1975/01/05  2040   4000   1990
10 1975/01/06  1986   4000   1990
10 1975/01/07  2059   4000   1990
10 1975/01/08  2232   4000   1990
10 1975/01/09  2287   4000   1990
10 1975/01/10  2232   4000   1990
10 1975/01/11  2298   4000   1990
10 1975/01/12  2259   4000   1990
10 1975/01/13  2169   4000   1990
10 1975/01/14  2080   4000   1990
10 1975/01/15  2096   4000   1990
10 1975/01/16  2110   4000   1990
10 1975/01/17  2072   4000   1990
10 1975/01/18  2207   4000   1990
10 1975/01/19  2190   4000   1990
10 1975/01/20  1980   4000   1990
10 1975/01/21  1901   4000   1990
10 1975/01/22  2029   4000   1990
10 1975/01/23  2041   4000   1990
10 1975/01/24  2051   4000   1990
10 1975/01/25  2155   4000   1990
10 1975/01/26  2056   4000   1990
10 1975/01/27  2067   4000   1990
10 1975/01/28  2155   4000   1990
10 1975/01/29  2044   4000   1990
10 1975/01/30  2029   4000   1990
10 1975/01/31  1926   4000   1990
10 1975/02/01  2006   4000   1990
10 1975/02/02  1992   4000   1990
10 1975/02/03  1833   4000   1990
10 1975/02/04  1977   4000   1990
10 1975/02/05  2087   4000   1990
10 1975/02/06  1953   4000   1990
10 1975/02/07  2072   4000   1990
10 1975/02/08  1968   4000   1990
10 1975/02/09  1994   4000   1990
10 1975/02/10  2049   4000   1990
10 1975/02/11  2019   4000   1990
10 1975/02/12  2094   4000   1990
10 1975/02/13  2065   4000   1990
10 1975/02/14  2075   4000   1990
10 1975/02/15  2091   4000   1990
10 1975/02/16  2045   4000   1990
10 1975/02/17  2071   4000   1990
10 1975/02/18  2042   4000   1990
10 1975/02/19  2020   4000   1990
10 1975/02/20  2034   4000   1990
10 1975/02/21  2151   4000   1990
10 1975/02/22  2108   4000   1990
10 1975/02/23  1993   4000   1990
10 1975/02/24  1971   4000   1990
10 1975/02/25  2065   4000   1990
10 1975/02/26  1985   4000   1990
10 1975/02/27  1985   4000   1990
10 1975/02/28  2082   4000   1990
10 1975/03/01  1990   4000   1990
10 1975/03/02  1944   4000   1990
10 1975/03/03  2036   4000   1990
10 1975/03/04  1924   4000   1990
10 1975/03/05  1919   4000   1990
10 1975/03/06  1965   4000   1990
10 1975/03/07  1996   4000   1990
10 1975/03/08  1946   4000   1990
10 1975/03/09  2000   4000   1990
10 1975/03/10  2121   4000   1990
10 1975/03/11  2025   4000   1990
10 1975/03/12  1993   4000   1990
10 1975/03/13  1927   4000   1990
10 1975/03/14  1897   4000   1990
10 1975/03/15  1917   4000   1990
10 1975/03/16  1906   4000   1990
10 1975/03/17  1961   4000   1990
10 1975/03/18  1911   4000   1990
10 1975/03/19  1893   4000   1990
10 1975/03/20  2068   4000   1990
10 1975/03/21  2110   4000   1990
10 1975/03/22  2013   4000   1990
10 1975/03/23  2035   4000   1990
10 1975/03/24  2010   4000   1990
10 1975/03/25  1973   4000   1990
10 1975/03/26  1976   4000   1990
10 1975/03/27  1930   4000   1990
10 1975/03/28  1934   4000   1990
10 1975/03/29  2093   4000   1990
10 1975/03/30  2195   4000   1990
10 1975/03/31  2119   4000   1990
10 1975/04/01  2027   4000   1990
10 1975/04/02  1943   4000   1990
10 1975/04/03  1870   4000   1990
10 1975/04/04  1942   4000   1990
10 1975/04/05  1987   4000   1990
10 1975/04/06  2185   4000   1990
10 1975/04/07  2059   4000   1990
10 1975/04/08  2086   4000   1990
10 1975/04/09  2080   4000   1990
10 1975/04/10  2040   4000   1990
10 1975/04/11  2015   4000   1990
10 1975/04/12  1899   4000   1990
10 1975/04/13  1952   4000   1990
10 1975/04/14  2029   4000   1990
10 1975/04/15  1976   4000   1990
10 1975/04/16  1878   4000   1990
10 1975/04/17  1921   4000   1990
10 1975/04/18  1786   4000   1990
10 1975/04/19  1835   4000   1990
10 1975/04/20  1965   4000   1990
10 1975/04/21  2100   4000   1990
10 1975/04/22  1988   4000   1990
10 1975/04/23  1848   4000   1990
10 1975/04/24  1895   4000   1990
10 1975/04/25  1922   4000   1990
10 1975/04/26  2048   4000   1990
10 1975/04/27  2198   4000   1990
10 1975/04/28  2113   4000   1990
10 1975/04/29  2108   4000   1990
10 1975/04/30  1965   4000   1990
10 1975/05/01  1876   4000   1990
10 1975/05/02  1898   4000   1990
10 1975/05/03  2021   4000   1990
10 1975/05/04  2108   4000   1990
10 1975/05/05  2210   4000   1990
10 1975/05/06  2053   4000   1990
10 1975/05/07  1885   4000   1990
10 1975/05/08  1974   4000   1990
10 1975/05/09  2035   4000   1990
10 1975/05/10  1952   4000   1990
10 1975/05/11  1845   4000   1990
10 1975/05/12  1919   4000   1990
10 1975/05/13  2062   4000   1990
10 1975/05/14  2142   4000   1990
10 1975/05/15  2099   4000   1990
10 1975/05/16  2104   4000   1990
10 1975/05/17  2070   4000   1990
10 1975/05/18  2044   4000   1990
10 1975/05/19  2133   4000   1990
10 1975/05/20  2108   4000   1990
10 1975/05/21  2030   4000   1990
10 1975/05/22  2028   4000   1990
10 1975/05/23  2043   4000   1990
10 1975/05/24  2046   4000   1990
10 1975/05/25  2068   4000   1990
10 1975/05/26  2084   4000   1990
10 1975/05/27  2064   4000   1990
10 1975/05/28  2122   4000   1990
10 1975/05/29  2183   4000   1990
10 1975/05/30  2195   4000   1990
10 1975/05/31  2165   4000   1990
10 1975/06/01  2138   4000   1990
10 1975/06/02  2078   4000   1990
10 1975/06/03  2078   4000   1990
10 1975/06/04  2135   4000   1990
10 1975/06/05  2233   4000   1990
10 1975/06/06  2270   4000   1990
10 1975/06/07  2270   4000   1990
10 1975/06/08  2260   4000   1990
10 1975/06/09  2268   4000   1990
10 1975/06/10  2246   4000   1990
10 1975/06/11  2161   4000   1990
10 1975/06/12  2132   4000   1990
10 1975/06/13  2166   4000   1990
10 1975/06/14  2183   4000   1990
10 1975/06/15  2170   4000   1990
10 1975/06/16  2109   4000   1990
10 1975/06/17  2102   4000   1990
10 1975/06/18  2220   4000   1990
10 1975/06/19  2218   4000   1990
10 1975/06/20  2149   4000   1990
10 1975/06/21  2162   4000   1990
10 1975/06/22  2238   4000   1990
10 1975/06/23  2250   4000   1990
10 1975/06/24  2312   4000   1990
10 1975/06/25  2345   4000   1990
10 1975/06/26  2291   4000   1990
10 1975/06/27  2269   4000   1990
10 1975/06/28  2283   4000   1990
10 1975/06/29  2263   4000   1990
10 1975/06/30  2200   4000   1990
10 1975/07/01  2155   4000   1990
10 1975/07/02  2113   4000   1990
10 1975/07/03  2165   4000   1990
10 1975/07/04  2271   4000   1990
10 1975/07/05  2343   4000   1990
10 1975/07/06  2381   4000   1990
10 1975/07/07  2461   4000   1990
10 1975/07/08  2361   4000   1990
10 1975/07/09  2255   4000   1990
10 1975/07/10  2250   4000   1990
10 1975/07/11  2367   4000   1990
10 1975/07/12  2354   4000   1990
10 1975/07/13  2262   4000   1990
10 1975/07/14  2250   4000   1990
10 1975/07/15  2245   4000   1990
10 1975/07/16  2272   4000   1990
10 1975/07/17  2303   4000   1990
10 1975/07/18  2260   4000   1990
10 1975/07/19  2228   4000   1990
10 1975/07/20  2281   4000   1990
10 1975/07/21  2350   4000   1990
10 1975/07/22  2319   4000   1990
10 1975/07/23  2310   4000   1990
10 1975/07/24  2346   4000   1990
10 1975/07/25  2325   4000   1990
10 1975/07/26  2301   4000   1990
10 1975/07/27  2290   4000   1990
10 1975/07/28  2285   4000   1990
10 1975/07/29  2244   4000   1990
10 1975/07/30  2285   4000   1990
10 1975/07/31  2371   4000   1990
10 1975/08/01  2398   4000   1990
10 1975/08/02  2317   4000   1990
10 1975/08/03  2288   4000   1990
10 1975/08/04  2291   4000   1990
10 1975/08/05  2308   4000   1990
10 1975/08/06  2367   4000   1990
10 1975/08/07  2462   4000   1990
10 1975/08/08  2385   4000   1990
10 1975/08/09  2229   4000   1990
10 1975/08/10  2202   4000   1990
10 1975/08/11  2223   4000   1990
10 1975/08/12  2323   4000   1990
10 1975/08/13  2371   4000   1990
10 1975/08/14  2421   4000   1990
10 1975/08/15  2442   4000   1990
10 1975/08/16  2438   4000   1990
10 1975/08/17  2378   4000   1990
10 1975/08/18  2312   4000   1990
10 1975/08/19  2483   4000   1990
10 1975/08/20  2459   4000   1990
10 1975/08/21  2448   4000   1990
10 1975/08/22  2511   4000   1990
10 1975/08/23  2564   4000   1990
10 1975/08/24  2420   4000   1990
10 1975/08/25  2307   4000   1990
10 1975/08/26  2370   4000   1990
10 1975/08/27  2468   4000   1990
10 1975/08/28  2450   4000   1990
10 1975/08/29  2421   4000   1990
10 1975/08/30  2466   4000   1990
10 1975/08/31  2490   4000   1990
10 1975/09/01  2497   4000   1990
10 1975/09/02  2532   4000   1990
10 1975/09/03  2528   4000   1990
10 1975/09/04  2548   4000   1990
10 1975/09/05  2534   4000   1990
10 1975/09/06  2519   4000   1990
10 1975/09/07  2515   4000   1990
10 1975/09/08  2570   4000   1990
10 1975/09/09  2466   4000   1990
10 1975/09/10  2475   4000   1990
10 1975/09/11  2526   4000   1990
10 1975/09/12  2563   4000   1990
10 1975/09/13  2528   4000   1990
10 1975/09/14  2480   4000   1990
10 1975/09/15  2431   4000   1990
10 1975/09/16  2474   4000   1990
10 1975/09/17  2478   4000   1990
10 1975/09/18  2413   4000   1990
10 1975/09/19  2366   4000   1990
10 1975/09/20  2398   4000   1990
10 1975/09/21  2510   4000   1990
10 1975/09/22  2415   4000   1990
10 1975/09/23  2350   4000   1990
10 1975/09/24  2384   4000   1990
10 1975/09/25  2368   4000   1990
10 1975/09/26  2413   4000   1990
10 1975/09/27  2408   4000   1990
10 1975/09/28  2299   4000   1990
10 1975/09/29  2204   4000   1990
10 1975/09/30  2171   4000   1990
10 1975/10/01  2210   4000   1990
10 1975/10/02  2341   4000   1990
10 1975/10/03  2401   4000   1990
10 1975/10/04  2473   4000   1990
10 1975/10/05  2480   4000   1990
10 1975/10/06  2316   4000   1990
10 1975/10/07  2352   4000   1990
10 1975/10/08  2433   4000   1990
10 1975/10/09  2367   4000   1990
10 1975/10/10  2290   4000   1990
10 1975/10/11  2259   4000   1990
10 1975/10/12  2283   4000   1990
10 1975/10/13  2173   4000   1990
10 1975/10/14  2248   4000   1990
10 1975/10/15  2060   4000   1990
10 1975/10/16  2025   4000   1990
10 1975/10/17  2118   4000   1990
10 1975/10/18  2145   4000   1990
10 1975/10/19  2165   4000   1990
10 1975/10/20  2278   4000   1990
10 1975/10/21  2273   4000   1990
10 1975/10/22  2089   4000   1990
10 1975/10/23  2123   4000   1990
10 1975/10/24  2320   4000   1990
10 1975/10/25  2193   4000   1990
10 1975/10/26  2113   4000   1990
10 1975/10/27  2170   4000   1990
10 1975/10/28  2226   4000   1990
10 1975/10/29  2313   4000   1990
10 1975/10/30  2092   4000   1990
10 1975/10/31  1888   4000   1990
10 1975/11/01  1975   4000   1990
10 1975/11/02  2037   4000   1990
10 1975/11/03  2047   4000   1990
10 1975/11/04  2064   4000   1990
10 1975/11/05  2066   4000   1990
10 1975/11/06  2107   4000   1990
10 1975/11/07  2219   4000   1990
10 1975/11/08  2316   4000   1990
10 1975/11/09  2232   4000   1990
10 1975/11/10  1962   4000   1990
10 1975/11/11  1959   4000   1990
10 1975/11/12  2097   4000   1990
10 1975/11/13  2144   4000   1990
10 1975/11/14  2209   4000   1990
10 1975/11/15  2245   4000   1990
10 1975/11/16  2362   4000   1990
10 1975/11/17  2230   4000   1990
10 1975/11/18  2178   4000   1990
10 1975/11/19  2253   4000   1990
10 1975/11/20  2188   4000   1990
10 1975/11/21  2230   4000   1990
10 1975/11/22  2208   4000   1990
10 1975/11/23  2205   4000   1990
10 1975/11/24  2192   4000   1990
10 1975/11/25  2208   4000   1990
10 1975/11/26  2150   4000   1990
10 1975/11/27  2231   4000   1990
10 1975/11/28  2228   4000   1990
10 1975/11/29  2218   4000   1990
10 1975/11/30  2174   4000   1990
10 1975/12/01  2082   4000   1990
10 1975/12/02  2099   4000   1990
10 1975/12/03  2100   4000   1990
10 1975/12/04  2179   4000   1990
10 1975/12/05  2282   4000   1990
10 1975/12/06  2115   4000   1990
10 1975/12/07  2095   4000   1990
10 1975/12/08  2138   4000   1990
10 1975/12/09  2133   4000   1990
10 1975/12/10  1959   4000   1990
10 1975/12/11  2116   4000   1990
10 1975/12/12  2158   4000   1990
10 1975/12/13  2140   4000   1990
10 1975/12/14  2138   4000   1990
10 1975/12/15  2173   4000   1990
10 1975/12/16  2200   4000   1990
10 1975/12/17  2073   4000   1990
10 1975/12/18  2050   4000   1990
10 1975/12/19  2038   4000   1990
10 1975/12/20  2040   4000   1990
10 1975/12/21  2140   4000   1990
10 1975/12/22  2257   4000   1990
10 1975/12/23  2184   4000   1990
10 1975/12/24  1967   4000   1990
10 1975/12/25  1996   4000   1990
10 1975/12/26  2010   4000   1990
10 1975/12/27  2022   4000   1990
10 1975/12/28  1922   4000   1990
10 1975/12/29  2090   4000   1990
10 1975/12/30  2166   4000   1990
10 1975/12/31  2065   4000   1990
10 1976/01/01  2071   4000   1990
10 1976/01/02  2198   4000   1990
10 1976/01/03  2068   4000   1990
10 1976/01/04  2126   4000   1990
10 1976/01/05  2328   4000   1990
10 1976/01/06  2271   4000   1990
10 1976/01/07  2132   4000   1990
10 1976/01/08  2247   4000   1990
10 1976/01/09  2204   4000   1990
10 1976/01/10  2130   4000   1990
10 1976/01/11  2081   4000   1990
10 1976/01/12  1993   4000   1990
10 1976/01/13  1961   4000   1990
10 1976/01/14  2033   4000   1990
10 1976/01/15  1936   4000   1990
10 1976/01/16  1958   4000   1990
10 1976/01/17  2074   4000   1990
10 1976/01/18  2104   4000   1990
10 1976/01/19  2143   4000   1990
10 1976/01/20  2109   4000   1990
10 1976/01/21  2089   4000   1990
10 1976/01/22  2110   4000   1990
10 1976/01/23  2005   4000   1990
10 1976/01/24  1920   4000   1990
10 1976/01/25  1986   4000   1990
10 1976/01/26  1990   4000   1990
10 1976/01/27  1997   4000   1990
10 1976/01/28  1933   4000   1990
10 1976/01/29  2007   4000   1990
10 1976/01/30  2002   4000   1990
10 1976/01/31  1960   4000   1990
10 1976/02/01  2034   4000   1990
10 1976/02/02  2126   4000   1990
10 1976/02/03  2089   4000   1990
10 1976/02/04  2039   4000   1990
10 1976/02/05  2151   4000   1990
10 1976/02/06  2038   4000   1990
10 1976/02/07  2033   4000   1990
10 1976/02/08  2002   4000   1990
10 1976/02/09  1981   4000   1990
10 1976/02/10  2031   4000   1990
10 1976/02/11  2029   4000   1990
10 1976/02/12  1897   4000   1990
10 1976/02/13  1876   4000   1990
10 1976/02/14  1935   4000   1990
10 1976/02/15  1989   4000   1990
10 1976/02/16  2025   4000   1990
10 1976/02/17  1945   4000   1990
10 1976/02/18  2020   4000   1990
10 1976/02/19  2058   4000   1990
10 1976/02/20  1918   4000   1990
10 1976/02/21  1855   4000   1990
10 1976/02/22  2078   4000   1990
10 1976/02/23  2131   4000   1990
10 1976/02/24  2039   4000   1990
10 1976/02/25  2000   4000   1990
10 1976/02/26  1969   4000   1990
10 1976/02/27  1850   4000   1990
10 1976/02/28  2088   4000   1990
10 1976/02/29  2109   4000   1990
10 1976/03/01  1919   4000   1990
10 1976/03/02  1949   4000   1990
10 1976/03/03  1989   4000   1990
10 1976/03/04  1970   4000   1990
10 1976/03/05  1932   4000   1990
10 1976/03/06  1893   4000   1990
10 1976/03/07  1985   4000   1990
10 1976/03/08  2031   4000   1990
10 1976/03/09  2033   4000   1990
10 1976/03/10  1994   4000   1990
10 1976/03/11  2010   4000   1990
10 1976/03/12  2073   4000   1990
10 1976/03/13  1925   4000   1990
10 1976/03/14  1895   4000   1990
10 1976/03/15  1958   4000   1990
10 1976/03/16  1917   4000   1990
10 1976/03/17  1935   4000   1990
10 1976/03/18  2066   4000   1990
10 1976/03/19  2034   4000   1990
10 1976/03/20  1961   4000   1990
10 1976/03/21  1990   4000   1990
10 1976/03/22  2004   4000   1990
10 1976/03/23  2019   4000   1990
10 1976/03/24  1927   4000   1990
10 1976/03/25  1836   4000   1990
10 1976/03/26  1891   4000   1990
10 1976/03/27  2028   4000   1990
10 1976/03/28  1865   4000   1990
10 1976/03/29  1883   4000   1990
10 1976/03/30  2045   4000   1990
10 1976/03/31  2014   4000   1990
10 1976/04/01  1901   4000   1990
10 1976/04/02  1948   4000   1990
10 1976/04/03  1933   4000   1990
10 1976/04/04  1937   4000   1990
10 1976/04/05  1976   4000   1990
10 1976/04/06  2061   4000   1990
10 1976/04/07  2078   4000   1990
10 1976/04/08  2006   4000   1990
10 1976/04/09  2000   4000   1990
10 1976/04/10  1884   4000   1990
10 1976/04/11  1890   4000   1990
10 1976/04/12  2007   4000   1990
10 1976/04/13  2056   4000   1990
10 1976/04/14  2163   4000   1990
10 1976/04/15  2108   4000   1990
10 1976/04/16  2113   4000   1990
10 1976/04/17  2107   4000   1990
10 1976/04/18  1941   4000   1990
10 1976/04/19  1916   4000   1990
10 1976/04/20  2047   4000   1990
10 1976/04/21  2145   4000   1990
10 1976/04/22  2073   4000   1990
10 1976/04/23  2079   4000   1990
10 1976/04/24  2121   4000   1990
10 1976/04/25  2090   4000   1990
10 1976/04/26  2133   4000   1990
10 1976/04/27  2103   4000   1990
10 1976/04/28  2041   4000   1990
10 1976/04/29  2082   4000   1990
10 1976/04/30  2092   4000   1990
10 1976/05/01  2228   4000   1990
10 1976/05/02  2126   4000   1990
10 1976/05/03  2080   4000   1990
10 1976/05/04  2115   4000   1990
10 1976/05/05  2213   4000   1990
10 1976/05/06  2265   4000   1990
10 1976/05/07  2103   4000   1990
10 1976/05/08  1987   4000   1990
10 1976/05/09  1958   4000   1990
10 1976/05/10  1979   4000   1990
10 1976/05/11  2051   4000   1990
10 1976/05/12  2163   4000   1990
10 1976/05/13  2188   4000   1990
10 1976/05/14  2113   4000   1990
10 1976/05/15  2056   4000   1990
10 1976/05/16  2125   4000   1990
10 1976/05/17  2203   4000   1990
10 1976/05/18  2153   4000   1990
10 1976/05/19  2140   4000   1990
10 1976/05/20  2000   4000   1990
10 1976/05/21  2082   4000   1990
10 1976/05/22  2123   4000   1990
10 1976/05/23  2130   4000   1990
10 1976/05/24  2127   4000   1990
10 1976/05/25  2180   4000   1990
10 1976/05/26  2210   4000   1990
10 1976/05/27  2127   4000   1990
10 1976/05/28  2104   4000   1990
10 1976/05/29  2272   4000   1990
10 1976/05/30  2215   4000   1990
10 1976/05/31  2210   4000   1990
10 1976/06/01  2290   4000   1990
10 1976/06/02  2262   4000   1990
10 1976/06/03  2181   4000   1990
10 1976/06/04  2085   4000   1990
10 1976/06/05  2052   4000   1990
10 1976/06/06  2059   4000   1990
10 1976/06/07  2129   4000   1990
10 1976/06/08  2183   4000   1990
10 1976/06/09  2291   4000   1990
10 1976/06/10  2243   4000   1990
10 1976/06/11  2261   4000   1990
10 1976/06/12  2220   4000   1990
10 1976/06/13  2191   4000   1990
10 1976/06/14  2261   4000   1990
10 1976/06/15  2232   4000   1990
10 1976/06/16  2160   4000   1990
10 1976/06/17  2117   4000   1990
10 1976/06/18  2137   4000   1990
10 1976/06/19  2172   4000   1990
10 1976/06/20  2192   4000   1990
10 1976/06/21  2250   4000   1990
10 1976/06/22  2369   4000   1990
10 1976/06/23  2350   4000   1990
10 1976/06/24  2299   4000   1990
10 1976/06/25  2330   4000   1990
10 1976/06/26  2286   4000   1990
10 1976/06/27  2168   4000   1990
10 1976/06/28  2194   4000   1990
10 1976/06/29  2178   4000   1990
10 1976/06/30  1997   4000   1990
10 1976/07/01  1974   4000   1990
10 1976/07/02  2092   4000   1990
10 1976/07/03  2182   4000   1990
10 1976/07/04  2213   4000   1990
10 1976/07/05  2222   4000   1990
10 1976/07/06  2237   4000   1990
10 1976/07/07  2292   4000   1990
10 1976/07/08  2328   4000   1990
10 1976/07/09  2335   4000   1990
10 1976/07/10  2406   4000   1990
10 1976/07/11  2370   4000   1990
10 1976/07/12  2313   4000   1990
10 1976/07/13  2277   4000   1990
10 1976/07/14  2282   4000   1990
10 1976/07/15  2272   4000   1990
10 1976/07/16  2272   4000   1990
10 1976/07/17  2307   4000   1990
10 1976/07/18  2279   4000   1990
10 1976/07/19  2164   4000   1990
10 1976/07/20  2142   4000   1990
10 1976/07/21  2198   4000   1990
10 1976/07/22  2284   4000   1990
10 1976/07/23  2270   4000   1990
10 1976/07/24  2270   4000   1990
10 1976/07/25  2264   4000   1990
10 1976/07/26  2255   4000   1990
10 1976/07/27  2258   4000   1990
10 1976/07/28  2233   4000   1990
10 1976/07/29  2242   4000   1990
10 1976/07/30  2258   4000   1990
10 1976/07/31  2225   4000   1990
10 1976/08/01  2198   4000   1990
10 1976/08/02  2248   4000   1990
10 1976/08/03  2328   4000   1990
10 1976/08/04  2281   4000   1990
10 1976/08/05  2325   4000   1990
10 1976/08/06  2372   4000   1990
10 1976/08/07  2252   4000   1990
10 1976/08/08  2220   4000   1990
10 1976/08/09  2290   4000   1990
10 1976/08/10  2371   4000   1990
10 1976/08/11  2342   4000   1990
10 1976/08/12  2290   4000   1990
10 1976/08/13  2329   4000   1990
10 1976/08/14  2403   4000   1990
10 1976/08/15  2370   4000   1990
10 1976/08/16  2314   4000   1990
10 1976/08/17  2269   4000   1990
10 1976/08/18  2226   4000   1990
10 1976/08/19  2259   4000   1990
10 1976/08/20  2318   4000   1990
10 1976/08/21  2338   4000   1990
10 1976/08/22  2320   4000   1990
10 1976/08/23  2365   4000   1990
10 1976/08/24  2348   4000   1990
10 1976/08/25  2171   4000   1990
10 1976/08/26  2149   4000   1990
10 1976/08/27  2214   4000   1990
10 1976/08/28  2413   4000   1990
10 1976/08/29  2298   4000   1990
10 1976/08/30  2344   4000   1990
10 1976/08/31  2430   4000   1990
10 1976/09/01  2336   4000   1990
10 1976/09/02  2309   4000   1990
10 1976/09/03  2309   4000   1990
10 1976/09/04  2318   4000   1990
10 1976/09/05  2280   4000   1990
10 1976/09/06  2298   4000   1990
10 1976/09/07  2363   4000   1990
10 1976/09/08  2393   4000   1990
10 1976/09/09  2434   4000   1990
10 1976/09/10  2278   4000   1990
10 1976/09/11  2026   4000   1990
10 1976/09/12  1891   4000   1990
10 1976/09/13  2020   4000   1990
10 1976/09/14  2407   4000   1990
10 1976/09/15  2412   4000   1990
10 1976/09/16  2349   4000   1990
10 1976/09/17  2302   4000   1990
10 1976/09/18  2290   4000   1990
10 1976/09/19  2243   4000   1990
10 1976/09/20  2295   4000   1990
10 1976/09/21  2361   4000   1990
10 1976/09/22  2383   4000   1990
10 1976/09/23  2296   4000   1990
10 1976/09/24  2200   4000   1990
10 1976/09/25  2215   4000   1990
10 1976/09/26  -999   4000   1990
10 1976/09/27  -999   4000   1990
10 1976/09/28  -999   4000   1990
10 1976/09/29  -999   4000   1990
10 1976/09/30  2455   4000   1990
10 1976/10/01  2337   4000   1990
10 1976/10/02  2291   4000   1990
10 1976/10/03  2324   4000   1990
10 1976/10/04  2402   4000   1990
10 1976/10/05  2200   4000   1990
10 1976/10/06  2125   4000   1990
10 1976/10/07  2249   4000   1990
10 1976/10/08  2266   4000   1990
10 1976/10/09  2305   4000   1990
10 1976/10/10  2278   4000   1990
10 1976/10/11  2249   4000   1990
10 1976/10/12  2158   4000   1990
10 1976/10/13  2229   4000   1990
10 1976/10/14  2289   4000   1990
10 1976/10/15  2255   4000   1990
10 1976/10/16  2200   4000   1990
10 1976/10/17  2208   4000   1990
10 1976/10/18  2275   4000   1990
10 1976/10/19  2288   4000   1990
10 1976/10/20  2320   4000   1990
10 1976/10/21  2420   4000   1990
10 1976/10/22  2269   4000   1990
10 1976/10/23  2250   4000   1990
10 1976/10/24  2383   4000   1990
10 1976/10/25  2288   4000   1990
10 1976/10/26  2203   4000   1990
10 1976/10/27  2270   4000   1990
10 1976/10/28  2444   4000   1990
10 1976/10/29  2597   4000   1990
10 1976/10/30  2386   4000   1990
10 1976/10/31  2288   4000   1990
10 1976/11/01  2162   4000   1990
10 1976/11/02  2152   4000   1990
10 1976/11/03  2162   4000   1990
10 1976/11/04  2274   4000   1990
10 1976/11/05  2189   4000   1990
10 1976/11/06  1962   4000   1990
10 1976/11/07  2085   4000   1990
10 1976/11/08  2179   4000   1990
10 1976/11/09  2158   4000   1990
10 1976/11/10  2163   4000   1990
10 1976/11/11  2248   4000   1990
10 1976/11/12  1938   4000   1990
10 1976/11/13  1995   4000   1990
10 1976/11/14  2302   4000   1990
10 1976/11/15  2233   4000   1990
10 1976/11/16  2101   4000   1990
10 1976/11/17  2149   4000   1990
10 1976/11/18  2240   4000   1990
10 1976/11/19  2233   4000   1990
10 1976/11/20  2213   4000   1990
10 1976/11/21  2195   4000   1990
10 1976/11/22  2205   4000   1990
10 1976/11/23  2303   4000   1990
10 1976/11/24  2211   4000   1990
10 1976/11/25  2197   4000   1990
10 1976/11/26  2267   4000   1990
10 1976/11/27  2218   4000   1990
10 1976/11/28  2230   4000   1990
10 1976/11/29  2253   4000   1990
10 1976/11/30  2087   4000   1990
10 1976/12/01  2051   4000   1990
10 1976/12/02  2108   4000   1990
10 1976/12/03  2095   4000   1990
10 1976/12/04  2069   4000   1990
10 1976/12/05  2100   4000   1990
10 1976/12/06  2013   4000   1990
10 1976/12/07  2088   4000   1990
10 1976/12/08  2298   4000   1990
10 1976/12/09  2334   4000   1990
10 1976/12/10  2231   4000   1990
10 1976/12/11  2131   4000   1990
10 1976/12/12  1999   4000   1990
10 1976/12/13  2043   4000   1990
10 1976/12/14  2079   4000   1990
10 1976/12/15  2115   4000   1990
10 1976/12/16  2118   4000   1990
10 1976/12/17  2225   4000   1990
10 1976/12/18  2138   4000   1990
10 1976/12/19  2192   4000   1990
10 1976/12/20  2079   4000   1990
10 1976/12/21  2085   4000   1990
10 1976/12/22  2137   4000   1990
10 1976/12/23  2082   4000   1990
10 1976/12/24  1907   4000   1990
10 1976/12/25  2069   4000   1990
10 1976/12/26  2206   4000   1990
10 1976/12/27  2225   4000   1990
10 1976/12/28  2150   4000   1990
10 1976/12/29  2013   4000   1990
10 1976/12/30  2022   4000   1990
10 1976/12/31  2083   4000   1990
10 1977/01/01  2091   4000   1990
10 1977/01/02  1999   4000   1990
10 1977/01/03  2005   4000   1990
10 1977/01/04  1997   4000   1990
10 1977/01/05  1977   4000   1990
10 1977/01/06  1937   4000   1990
10 1977/01/07  1909   4000   1990
10 1977/01/08  1968   4000   1990
10 1977/01/09  1907   4000   1990
10 1977/01/10  1986   4000   1990
10 1977/01/11  1986   4000   1990
10 1977/01/12  2003   4000   1990
10 1977/01/13  2063   4000   1990
10 1977/01/14  2005   4000   1990
10 1977/01/15  -999   4000   1990
10 1977/01/16  -999   4000   1990
10 1977/01/17  2000   4000   1990
10 1977/01/18  1985   4000   1990
10 1977/01/19  2055   4000   1990
10 1977/01/20  2035   4000   1990
10 1977/01/21  2029   4000   1990
10 1977/01/22  1982   4000   1990
10 1977/01/23  2013   4000   1990
10 1977/01/24  1986   4000   1990
10 1977/01/25  1998   4000   1990
10 1977/01/26  2159   4000   1990
10 1977/01/27  2018   4000   1990
10 1977/01/28  1994   4000   1990
10 1977/01/29  1988   4000   1990
10 1977/01/30  1964   4000   1990
10 1977/01/31  1975   4000   1990
10 1977/02/01  1980   4000   1990
10 1977/02/02  1992   4000   1990
10 1977/02/03  1968   4000   1990
10 1977/02/04  2001   4000   1990
10 1977/02/05  1978   4000   1990
10 1977/02/06  1844   4000   1990
10 1977/02/07  1812   4000   1990
10 1977/02/08  1880   4000   1990
10 1977/02/09  1892   4000   1990
10 1977/02/10  1987   4000   1990
10 1977/02/11  1956   4000   1990
10 1977/02/12  1953   4000   1990
10 1977/02/13  2067   4000   1990
10 1977/02/14  2085   4000   1990
10 1977/02/15  2053   4000   1990
10 1977/02/16  2083   4000   1990
10 1977/02/17  1974   4000   1990
10 1977/02/18  1853   4000   1990
10 1977/02/19  1844   4000   1990
10 1977/02/20  1930   4000   1990
10 1977/02/21  2010   4000   1990
10 1977/02/22  1964   4000   1990
10 1977/02/23  2004   4000   1990
10 1977/02/24  2010   4000   1990
10 1977/02/25  2038   4000   1990
10 1977/02/26  2048   4000   1990
10 1977/02/27  1966   4000   1990
10 1977/02/28  1939   4000   1990
10 1977/03/01  1990   4000   1990
10 1977/03/02  2053   4000   1990
10 1977/03/03  1880   4000   1990
10 1977/03/04  2046   4000   1990
10 1977/03/05  1887   4000   1990
10 1977/03/06  1907   4000   1990
10 1977/03/07  1931   4000   1990
10 1977/03/08  1852   4000   1990
10 1977/03/09  2007   4000   1990
10 1977/03/10  1911   4000   1990
10 1977/03/11  1855   4000   1990
10 1977/03/12  1842   4000   1990
10 1977/03/13  1904   4000   1990
10 1977/03/14  1994   4000   1990
10 1977/03/15  1944   4000   1990
10 1977/03/16  1881   4000   1990
10 1977/03/17  1900   4000   1990
10 1977/03/18  1946   4000   1990
10 1977/03/19  1965   4000   1990
10 1977/03/20  1862   4000   1990
10 1977/03/21  1769   4000   1990
10 1977/03/22  1823   4000   1990
10 1977/03/23  1823   4000   1990
10 1977/03/24  2000   4000   1990
10 1977/03/25  2087   4000   1990
10 1977/03/26  2091   4000   1990
10 1977/03/27  2117   4000   1990
10 1977/03/28  1902   4000   1990
10 1977/03/29  1880   4000   1990
10 1977/03/30  1860   4000   1990
10 1977/03/31  1898   4000   1990
10 1977/04/01  1974   4000   1990
10 1977/04/02  2031   4000   1990
10 1977/04/03  1932   4000   1990
10 1977/04/04  1885   4000   1990
10 1977/04/05  1877   4000   1990
10 1977/04/06  2014   4000   1990
10 1977/04/07  2014   4000   1990
10 1977/04/08  1884   4000   1990
10 1977/04/09  1951   4000   1990
10 1977/04/10  1996   4000   1990
10 1977/04/11  1925   4000   1990
10 1977/04/12  1964   4000   1990
10 1977/04/13  2004   4000   1990
10 1977/04/14  2018   4000   1990
10 1977/04/15  2082   4000   1990
10 1977/04/16  2183   4000   1990
10 1977/04/17  2044   4000   1990
10 1977/04/18  2119   4000   1990
10 1977/04/19  2105   4000   1990
10 1977/04/20  2126   4000   1990
10 1977/04/21  2020   4000   1990
10 1977/04/22  1827   4000   1990
10 1977/04/23  1898   4000   1990
10 1977/04/24  1969   4000   1990
10 1977/04/25  2048   4000   1990
10 1977/04/26  2043   4000   1990
10 1977/04/27  1967   4000   1990
10 1977/04/28  2052   4000   1990
10 1977/04/29  1992   4000   1990
10 1977/04/30  1845   4000   1990
10 1977/05/01  1863   4000   1990
10 1977/05/02  2110   4000   1990
10 1977/05/03  2100   4000   1990
10 1977/05/04  1908   4000   1990
10 1977/05/05  1946   4000   1990
10 1977/05/06  2075   4000   1990
10 1977/05/07  2081   4000   1990
10 1977/05/08  2042   4000   1990
10 1977/05/09  1959   4000   1990
10 1977/05/10  1894   4000   1990
10 1977/05/11  1942   4000   1990
10 1977/05/12  1937   4000   1990
10 1977/05/13  1983   4000   1990
10 1977/05/14  2102   4000   1990
10 1977/05/15  2115   4000   1990
10 1977/05/16  1953   4000   1990
10 1977/05/17  2026   4000   1990
10 1977/05/18  2056   4000   1990
10 1977/05/19  2043   4000   1990
10 1977/05/20  2075   4000   1990
10 1977/05/21  2059   4000   1990
10 1977/05/22  2000   4000   1990
10 1977/05/23  1926   4000   1990
10 1977/05/24  1981   4000   1990
10 1977/05/25  2039   4000   1990
10 1977/05/26  2050   4000   1990
10 1977/05/27  2012   4000   1990
10 1977/05/28  2047   4000   1990
10 1977/05/29  2107   4000   1990
10 1977/05/30  2111   4000   1990
10 1977/05/31  2051   4000   1990
10 1977/06/01  2107   4000   1990
10 1977/06/02  2272   4000   1990
10 1977/06/03  2252   4000   1990
10 1977/06/04  2159   4000   1990
10 1977/06/05  2137   4000   1990
10 1977/06/06  2145   4000   1990
10 1977/06/07  2155   4000   1990
10 1977/06/08  2159   4000   1990
10 1977/06/09  2141   4000   1990
10 1977/06/10  2205   4000   1990
10 1977/06/11  2305   4000   1990
10 1977/06/12  2331   4000   1990
10 1977/06/13  2286   4000   1990
10 1977/06/14  2162   4000   1990
10 1977/06/15  2104   4000   1990
10 1977/06/16  2165   4000   1990
10 1977/06/17  2168   4000   1990
10 1977/06/18  2184   4000   1990
10 1977/06/19  2138   4000   1990
10 1977/06/20  2120   4000   1990
10 1977/06/21  2137   4000   1990
10 1977/06/22  2148   4000   1990
10 1977/06/23  2162   4000   1990
10 1977/06/24  2161   4000   1990
10 1977/06/25  2127   4000   1990
10 1977/06/26  2160   4000   1990
10 1977/06/27  2212   4000   1990
10 1977/06/28  2260   4000   1990
10 1977/06/29  2286   4000   1990
10 1977/06/30  2293   4000   1990
10 1977/07/01  2330   4000   1990
10 1977/07/02  2391   4000   1990
10 1977/07/03  2381   4000   1990
10 1977/07/04  2340   4000   1990
10 1977/07/05  2311   4000   1990
10 1977/07/06  2296   4000   1990
10 1977/07/07  2326   4000   1990
10 1977/07/08  2342   4000   1990
10 1977/07/09  2369   4000   1990
10 1977/07/10  2446   4000   1990
10 1977/07/11  2431   4000   1990
10 1977/07/12  2385   4000   1990
10 1977/07/13  2443   4000   1990
10 1977/07/14  2426   4000   1990
10 1977/07/15  2339   4000   1990
10 1977/07/16  2309   4000   1990
10 1977/07/17  2346   4000   1990
10 1977/07/18  2322   4000   1990
10 1977/07/19  2277   4000   1990
10 1977/07/20  2215   4000   1990
10 1977/07/21  2203   4000   1990
10 1977/07/22  2231   4000   1990
10 1977/07/23  2222   4000   1990
10 1977/07/24  2233   4000   1990
10 1977/07/25  2245   4000   1990
10 1977/07/26  2268   4000   1990
10 1977/07/27  2299   4000   1990
10 1977/07/28  2312   4000   1990
10 1977/07/29  2310   4000   1990
10 1977/07/30  2313   4000   1990
10 1977/07/31  2328   4000   1990
10 1977/08/01  2355   4000   1990
10 1977/08/02  2357   4000   1990
10 1977/08/03  2366   4000   1990
10 1977/08/04  2384   4000   1990
10 1977/08/05  2434   4000   1990
10 1977/08/06  2337   4000   1990
10 1977/08/07  2333   4000   1990
10 1977/08/08  2473   4000   1990
10 1977/08/09  2440   4000   1990
10 1977/08/10  2293   4000   1990
10 1977/08/11  2377   4000   1990
10 1977/08/12  2454   4000   1990
10 1977/08/13  2412   4000   1990
10 1977/08/14  2330   4000   1990
10 1977/08/15  2253   4000   1990
10 1977/08/16  2330   4000   1990
10 1977/08/17  2347   4000   1990
10 1977/08/18  2285   4000   1990
10 1977/08/19  2255   4000   1990
10 1977/08/20  2277   4000   1990
10 1977/08/21  2258   4000   1990
10 1977/08/22  2191   4000   1990
10 1977/08/23  2220   4000   1990
10 1977/08/24  2172   4000   1990
10 1977/08/25  2145   4000   1990
10 1977/08/26  2277   4000   1990
10 1977/08/27  2277   4000   1990
10 1977/08/28  2273   4000   1990
10 1977/08/29  2263   4000   1990
10 1977/08/30  2275   4000   1990
10 1977/08/31  2287   4000   1990
10 1977/09/01  2304   4000   1990
10 1977/09/02  2291   4000   1990
10 1977/09/03  2321   4000   1990
10 1977/09/04  2339   4000   1990
10 1977/09/05  2294   4000   1990
10 1977/09/06  2290   4000   1990
10 1977/09/07  2360   4000   1990
10 1977/09/08  2369   4000   1990
10 1977/09/09  2268   4000   1990
10 1977/09/10  2201   4000   1990
10 1977/09/11  2299   4000   1990
10 1977/09/12  2307   4000   1990
10 1977/09/13  2221   4000   1990
10 1977/09/14  2233   4000   1990
10 1977/09/15  2328   4000   1990
10 1977/09/16  2197   4000   1990
10 1977/09/17  2224   4000   1990
10 1977/09/18  2344   4000   1990
10 1977/09/19  2406   4000   1990
10 1977/09/20  2415   4000   1990
10 1977/09/21  2370   4000   1990
10 1977/09/22  2198   4000   1990
10 1977/09/23  2165   4000   1990
10 1977/09/24  2289   4000   1990
10 1977/09/25  2333   4000   1990
10 1977/09/26  2352   4000   1990
10 1977/09/27  2360   4000   1990
10 1977/09/28  2306   4000   1990
10 1977/09/29  2358   4000   1990
10 1977/09/30  2351   4000   1990
10 1977/10/01  2290   4000   1990
10 1977/10/02  2214   4000   1990
10 1977/10/03  2170   4000   1990
10 1977/10/04  2289   4000   1990
10 1977/10/05  2303   4000   1990
10 1977/10/06  2351   4000   1990
10 1977/10/07  2310   4000   1990
10 1977/10/08  2393   4000   1990
10 1977/10/09  2365   4000   1990
10 1977/10/10  2356   4000   1990
10 1977/10/11  2215   4000   1990
10 1977/10/12  2159   4000   1990
10 1977/10/13  2310   4000   1990
10 1977/10/14  2317   4000   1990
10 1977/10/15  2326   4000   1990
10 1977/10/16  2360   4000   1990
10 1977/10/17  2276   4000   1990
10 1977/10/18  2275   4000   1990
10 1977/10/19  2272   4000   1990
10 1977/10/20  2187   4000   1990
10 1977/10/21  2250   4000   1990
10 1977/10/22  2256   4000   1990
10 1977/10/23  2277   4000   1990
10 1977/10/24  2354   4000   1990
10 1977/10/25  2239   4000   1990
10 1977/10/26  2139   4000   1990
10 1977/10/27  2141   4000   1990
10 1977/10/28  2157   4000   1990
10 1977/10/29  2207   4000   1990
10 1977/10/30  2237   4000   1990
10 1977/10/31  2326   4000   1990
10 1977/11/01  2287   4000   1990
10 1977/11/02  2163   4000   1990
10 1977/11/03  1984   4000   1990
10 1977/11/04  1931   4000   1990
10 1977/11/05  2067   4000   1990
10 1977/11/06  2198   4000   1990
10 1977/11/07  2284   4000   1990
10 1977/11/08  2266   4000   1990
10 1977/11/09  2167   4000   1990
10 1977/11/10  2172   4000   1990
10 1977/11/11  2093   4000   1990
10 1977/11/12  1929   4000   1990
10 1977/11/13  1949   4000   1990
10 1977/11/14  2044   4000   1990
10 1977/11/15  2063   4000   1990
10 1977/11/16  2128   4000   1990
10 1977/11/17  2193   4000   1990
10 1977/11/18  2311   4000   1990
10 1977/11/19  2303   4000   1990
10 1977/11/20  2276   4000   1990
10 1977/11/21  2236   4000   1990
10 1977/11/22  2358   4000   1990
10 1977/11/23  2205   4000   1990
10 1977/11/24  2087   4000   1990
10 1977/11/25  2111   4000   1990
10 1977/11/26  2105   4000   1990
10 1977/11/27  2158   4000   1990
10 1977/11/28  2217   4000   1990
10 1977/11/29  2154   4000   1990
10 1977/11/30  2196   4000   1990
10 1977/12/01  2172   4000   1990
10 1977/12/02  2242   4000   1990
10 1977/12/03  2055   4000   1990
10 1977/12/04  2107   4000   1990
10 1977/12/05  2185   4000   1990
10 1977/12/06  2091   4000   1990
10 1977/12/07  2059   4000   1990
10 1977/12/08  2218   4000   1990
10 1977/12/09  2285   4000   1990
10 1977/12/10  2156   4000   1990
10 1977/12/11  2114   4000   1990
10 1977/12/12  2082   4000   1990
10 1977/12/13  2102   4000   1990
10 1977/12/14  2077   4000   1990
10 1977/12/15  2068   4000   1990
10 1977/12/16  2144   4000   1990
10 1977/12/17  2311   4000   1990
10 1977/12/18  2233   4000   1990
10 1977/12/19  2166   4000   1990
10 1977/12/20  2090   4000   1990
10 1977/12/21  2145   4000   1990
10 1977/12/22  1997   4000   1990
10 1977/12/23  2110   4000   1990
10 1977/12/24  2125   4000   1990
10 1977/12/25  2251   4000   1990
10 1977/12/26  2178   4000   1990
10 1977/12/27  2122   4000   1990
10 1977/12/28  1944   4000   1990
10 1977/12/29  2010   4000   1990
10 1977/12/30  2203   4000   1990
10 1977/12/31  2105   4000   1990
10 1978/01/01  2265   4000   1990
10 1978/01/02  2051   4000   1990
10 1978/01/03  2074   4000   1990
10 1978/01/04  2100   4000   1990
10 1978/01/05  2178   4000   1990
10 1978/01/06  2197   4000   1990
10 1978/01/07  2190   4000   1990
10 1978/01/08  2096   4000   1990
10 1978/01/09  2212   4000   1990
10 1978/01/10  2141   4000   1990
10 1978/01/11  1963   4000   1990
10 1978/01/12  2130   4000   1990
10 1978/01/13  2061   4000   1990
10 1978/01/14  2071   4000   1990
10 1978/01/15  2108   4000   1990
10 1978/01/16  2006   4000   1990
10 1978/01/17  1911   4000   1990
10 1978/01/18  2062   4000   1990
10 1978/01/19  2183   4000   1990
10 1978/01/20  2133   4000   1990
10 1978/01/21  2195   4000   1990
10 1978/01/22  2215   4000   1990
10 1978/01/23  2043   4000   1990
10 1978/01/24  2068   4000   1990
10 1978/01/25  1938   4000   1990
10 1978/01/26  2068   4000   1990
10 1978/01/27  2167   4000   1990
10 1978/01/28  1973   4000   1990
10 1978/01/29  1902   4000   1990
10 1978/01/30  2066   4000   1990
10 1978/01/31  2115   4000   1990
10 1978/02/01  2096   4000   1990
10 1978/02/02  2057   4000   1990
10 1978/02/03  2033   4000   1990
10 1978/02/04  1978   4000   1990
10 1978/02/05  1993   4000   1990
10 1978/02/06  1933   4000   1990
10 1978/02/07  2010   4000   1990
10 1978/02/08  1946   4000   1990
10 1978/02/09  1897   4000   1990
10 1978/02/10  2073   4000   1990
10 1978/02/11  2010   4000   1990
10 1978/02/12  1914   4000   1990
10 1978/02/13  1985   4000   1990
10 1978/02/14  1989   4000   1990
10 1978/02/15  2037   4000   1990
10 1978/02/16  2005   4000   1990
10 1978/02/17  2050   4000   1990
10 1978/02/18  2003   4000   1990
10 1978/02/19  2008   4000   1990
10 1978/02/20  2075   4000   1990
10 1978/02/21  2076   4000   1990
10 1978/02/22  2007   4000   1990
10 1978/02/23  2070   4000   1990
10 1978/02/24  1915   4000   1990
10 1978/02/25  1947   4000   1990
10 1978/02/26  1827   4000   1990
10 1978/02/27  2035   4000   1990
10 1978/02/28  2110   4000   1990
10 1978/03/01  2140   4000   1990
10 1978/03/02  1911   4000   1990
10 1978/03/03  1961   4000   1990
10 1978/03/04  2038   4000   1990
10 1978/03/05  1880   4000   1990
10 1978/03/06  1832   4000   1990
10 1978/03/07  1831   4000   1990
10 1978/03/08  1863   4000   1990
10 1978/03/09  1807   4000   1990
10 1978/03/10  2094   4000   1990
10 1978/03/11  2230   4000   1990
10 1978/03/12  2117   4000   1990
10 1978/03/13  2036   4000   1990
10 1978/03/14  2012   4000   1990
10 1978/03/15  2038   4000   1990
10 1978/03/16  2020   4000   1990
10 1978/03/17  1988   4000   1990
10 1978/03/18  2003   4000   1990
10 1978/03/19  2004   4000   1990
10 1978/03/20  1945   4000   1990
10 1978/03/21  2005   4000   1990
10 1978/03/22  2006   4000   1990
10 1978/03/23  1994   4000   1990
10 1978/03/24  1951   4000   1990
10 1978/03/25  1995   4000   1990
10 1978/03/26  1976   4000   1990
10 1978/03/27  1988   4000   1990
10 1978/03/28  2082   4000   1990
10 1978/03/29  2059   4000   1990
10 1978/03/30  2043   4000   1990
10 1978/03/31  1975   4000   1990
10 1978/04/01  1948   4000   1990
10 1978/04/02  1915   4000   1990
10 1978/04/03  2068   4000   1990
10 1978/04/04  1978   4000   1990
10 1978/04/05  1986   4000   1990
10 1978/04/06  2135   4000   1990
10 1978/04/07  2106   4000   1990
10 1978/04/08  2082   4000   1990
10 1978/04/09  2188   4000   1990
10 1978/04/10  2130   4000   1990
10 1978/04/11  1985   4000   1990
10 1978/04/12  2028   4000   1990
10 1978/04/13  2060   4000   1990
10 1978/04/14  2012   4000   1990
10 1978/04/15  2118   4000   1990
10 1978/04/16  2126   4000   1990
10 1978/04/17  2018   4000   1990
10 1978/04/18  1942   4000   1990
10 1978/04/19  -999   4000   1990
10 1978/04/20  -999   4000   1990
10 1978/04/21  1964   4000   1990
10 1978/04/22  1950   4000   1990
10 1978/04/23  1950   4000   1990
10 1978/04/24  2071   4000   1990
10 1978/04/25  2113   4000   1990
10 1978/04/26  2035   4000   1990
10 1978/04/27  2097   4000   1990
10 1978/04/28  2156   4000   1990
10 1978/04/29  2137   4000   1990
10 1978/04/30  2127   4000   1990
10 1978/05/01  2115   4000   1990
10 1978/05/02  2094   4000   1990
10 1978/05/03  2046   4000   1990
10 1978/05/04  2053   4000   1990
10 1978/05/05  2080   4000   1990
10 1978/05/06  1953   4000   1990
10 1978/05/07  1877   4000   1990
10 1978/05/08  1990   4000   1990
10 1978/05/09  2094   4000   1990
10 1978/05/10  2134   4000   1990
10 1978/05/11  2110   4000   1990
10 1978/05/12  2082   4000   1990
10 1978/05/13  1977   4000   1990
10 1978/05/14  1995   4000   1990
10 1978/05/15  2011   4000   1990
10 1978/05/16  2034   4000   1990
10 1978/05/17  2011   4000   1990
10 1978/05/18  2106   4000   1990
10 1978/05/19  2226   4000   1990
10 1978/05/20  2249   4000   1990
10 1978/05/21  2195   4000   1990
10 1978/05/22  2090   4000   1990
10 1978/05/23  2033   4000   1990
10 1978/05/24  2075   4000   1990
10 1978/05/25  2093   4000   1990
10 1978/05/26  2082   4000   1990
10 1978/05/27  2124   4000   1990
10 1978/05/28  2178   4000   1990
10 1978/05/29  2222   4000   1990
10 1978/05/30  2180   4000   1990
10 1978/05/31  2072   4000   1990
10 1978/06/01  2195   4000   1990
10 1978/06/02  2149   4000   1990
10 1978/06/03  2164   4000   1990
10 1978/06/04  2185   4000   1990
10 1978/06/05  2254   4000   1990
10 1978/06/06  2210   4000   1990
10 1978/06/07  2042   4000   1990
10 1978/06/08  2044   4000   1990
10 1978/06/09  2097   4000   1990
10 1978/06/10  2125   4000   1990
10 1978/06/11  2194   4000   1990
10 1978/06/12  2259   4000   1990
10 1978/06/13  2233   4000   1990
10 1978/06/14  2085   4000   1990
10 1978/06/15  2088   4000   1990
10 1978/06/16  2105   4000   1990
10 1978/06/17  2126   4000   1990
10 1978/06/18  2122   4000   1990
10 1978/06/19  2129   4000   1990
10 1978/06/20  2170   4000   1990
10 1978/06/21  2165   4000   1990
10 1978/06/22  2242   4000   1990
10 1978/06/23  2221   4000   1990
10 1978/06/24  2151   4000   1990
10 1978/06/25  2144   4000   1990
10 1978/06/26  2227   4000   1990
10 1978/06/27  2319   4000   1990
10 1978/06/28  2324   4000   1990
10 1978/06/29  2272   4000   1990
10 1978/06/30  2303   4000   1990
10 1978/07/01  2271   4000   1990
10 1978/07/02  2220   4000   1990
10 1978/07/03  2263   4000   1990
10 1978/07/04  2358   4000   1990
10 1978/07/05  2321   4000   1990
10 1978/07/06  2283   4000   1990
10 1978/07/07  2273   4000   1990
10 1978/07/08  2247   4000   1990
10 1978/07/09  -999   4000   1990
10 1978/07/10  -999   4000   1990
10 1978/07/11  2265   4000   1990
10 1978/07/12  2247   4000   1990
10 1978/07/13  2239   4000   1990
10 1978/07/14  2203   4000   1990
10 1978/07/15  2246   4000   1990
10 1978/07/16  2302   4000   1990
10 1978/07/17  2349   4000   1990
10 1978/07/18  2355   4000   1990
10 1978/07/19  2361   4000   1990
10 1978/07/20  2360   4000   1990
10 1978/07/21  2319   4000   1990
10 1978/07/22  2248   4000   1990
10 1978/07/23  2274   4000   1990
10 1978/07/24  2302   4000   1990
10 1978/07/25  2317   4000   1990
10 1978/07/26  2317   4000   1990
10 1978/07/27  2326   4000   1990
10 1978/07/28  2308   4000   1990
10 1978/07/29  2319   4000   1990
10 1978/07/30  2415   4000   1990
10 1978/07/31  2498   4000   1990
10 1978/08/01  2498   4000   1990
10 1978/08/02  2528   4000   1990
10 1978/08/03  2538   4000   1990
10 1978/08/04  2504   4000   1990
10 1978/08/05  2352   4000   1990
10 1978/08/06  2349   4000   1990
10 1978/08/07  2441   4000   1990
10 1978/08/08  2462   4000   1990
10 1978/08/09  2392   4000   1990
10 1978/08/10  2379   4000   1990
10 1978/08/11  2372   4000   1990
10 1978/08/12  2307   4000   1990
10 1978/08/13  2319   4000   1990
10 1978/08/14  -999   4000   1990
10 1978/08/15  -999   4000   1990
10 1978/08/16  2407   4000   1990
10 1978/08/17  2473   4000   1990
10 1978/08/18  2475   4000   1990
10 1978/08/19  2432   4000   1990
10 1978/08/20  2491   4000   1990
10 1978/08/21  2455   4000   1990
10 1978/08/22  2380   4000   1990
10 1978/08/23  2398   4000   1990
10 1978/08/24  2460   4000   1990
10 1978/08/25  2351   4000   1990
10 1978/08/26  2306   4000   1990
10 1978/08/27  2329   4000   1990
10 1978/08/28  2312   4000   1990
10 1978/08/29  2346   4000   1990
10 1978/08/30  2395   4000   1990
10 1978/08/31  2313   4000   1990
10 1978/09/01  2205   4000   1990
10 1978/09/02  2153   4000   1990
10 1978/09/03  2251   4000   1990
10 1978/09/04  2383   4000   1990
10 1978/09/05  2331   4000   1990
10 1978/09/06  2317   4000   1990
10 1978/09/07  2220   4000   1990
10 1978/09/08  2183   4000   1990
10 1978/09/09  2319   4000   1990
10 1978/09/10  2395   4000   1990
10 1978/09/11  2212   4000   1990
10 1978/09/12  2067   4000   1990
10 1978/09/13  2108   4000   1990
10 1978/09/14  2183   4000   1990
10 1978/09/15  2200   4000   1990
10 1978/09/16  2239   4000   1990
10 1978/09/17  2372   4000   1990
10 1978/09/18  2347   4000   1990
10 1978/09/19  2336   4000   1990
10 1978/09/20  2257   4000   1990
10 1978/09/21  2236   4000   1990
10 1978/09/22  2220   4000   1990
10 1978/09/23  2245   4000   1990
10 1978/09/24  2303   4000   1990
10 1978/09/25  2285   4000   1990
10 1978/09/26  2275   4000   1990
10 1978/09/27  2242   4000   1990
10 1978/09/28  2237   4000   1990
10 1978/09/29  2266   4000   1990
10 1978/09/30  2333   4000   1990
10 1978/10/01  2288   4000   1990
10 1978/10/02  2284   4000   1990
10 1978/10/03  2328   4000   1990
10 1978/10/04  2365   4000   1990
10 1978/10/05  2323   4000   1990
10 1978/10/06  2266   4000   1990
10 1978/10/07  2063   4000   1990
10 1978/10/08  2056   4000   1990
10 1978/10/09  2210   4000   1990
10 1978/10/10  2322   4000   1990
10 1978/10/11  2259   4000   1990
10 1978/10/12  2284   4000   1990
10 1978/10/13  2189   4000   1990
10 1978/10/14  2072   4000   1990
10 1978/10/15  2259   4000   1990
10 1978/10/16  2298   4000   1990
10 1978/10/17  2213   4000   1990
10 1978/10/18  2207   4000   1990
10 1978/10/19  2276   4000   1990
10 1978/10/20  2333   4000   1990
10 1978/10/21  2259   4000   1990
10 1978/10/22  2108   4000   1990
10 1978/10/23  2139   4000   1990
10 1978/10/24  2187   4000   1990
10 1978/10/25  -999   4000   1990
10 1978/10/26  -999   4000   1990
10 1978/10/27  2270   4000   1990
10 1978/10/28  2202   4000   1990
10 1978/10/29  2223   4000   1990
10 1978/10/30  2143   4000   1990
10 1978/10/31  2050   4000   1990
10 1978/11/01  2125   4000   1990
10 1978/11/02  2126   4000   1990
10 1978/11/03  2104   4000   1990
10 1978/11/04  2078   4000   1990
10 1978/11/05  2056   4000   1990
10 1978/11/06  2099   4000   1990
10 1978/11/07  2119   4000   1990
10 1978/11/08  2118   4000   1990
10 1978/11/09  2157   4000   1990
10 1978/11/10  2033   4000   1990
10 1978/11/11  2097   4000   1990
10 1978/11/12  2032   4000   1990
10 1978/11/13  2003   4000   1990
10 1978/11/14  2114   4000   1990
10 1978/11/15  2212   4000   1990
10 1978/11/16  2118   4000   1990
10 1978/11/17  2093   4000   1990
10 1978/11/18  2139   4000   1990
10 1978/11/19  2213   4000   1990
10 1978/11/20  2141   4000   1990
10 1978/11/21  2105   4000   1990
10 1978/11/22  2063   4000   1990
10 1978/11/23  2088   4000   1990
10 1978/11/24  2024   4000   1990
10 1978/11/25  2013   4000   1990
10 1978/11/26  2131   4000   1990
10 1978/11/27  2209   4000   1990
10 1978/11/28  2349   4000   1990
10 1978/11/29  2405   4000   1990
10 1978/11/30  2127   4000   1990
10 1978/12/01  2033   4000   1990
10 1978/12/02  2113   4000   1990
10 1978/12/03  2046   4000   1990
10 1978/12/04  2119   4000   1990
10 1978/12/05  2217   4000   1990
10 1978/12/06  2046   4000   1990
10 1978/12/07  2026   4000   1990
10 1978/12/08  2113   4000   1990
10 1978/12/09  2092   4000   1990
10 1978/12/10  2167   4000   1990
10 1978/12/11  1918   4000   1990
10 1978/12/12  1907   4000   1990
10 1978/12/13  2058   4000   1990
10 1978/12/14  2119   4000   1990
10 1978/12/15  2172   4000   1990
10 1978/12/16  2068   4000   1990
10 1978/12/17  2128   4000   1990
10 1978/12/18  2081   4000   1990
10 1978/12/19  2105   4000   1990
10 1978/12/20  -999   4000   1990
10 1978/12/21  -999   4000   1990
10 1978/12/22  -999   4000   1990
10 1978/12/23  2076   4000   1990
10 1978/12/24  2066   4000   1990
10 1978/12/25  2038   4000   1990
10 1978/12/26  1998   4000   1990
10 1978/12/27  2039   4000   1990
10 1978/12/28  2111   4000   1990
10 1978/12/29  2107   4000   1990
10 1978/12/30  -999   4000   1990
10 1978/12/31  -999   4000   1990
10 1979/01/01  1968   4000   1990
10 1979/01/02  1957   4000   1990
10 1979/01/03  1982   4000   1990
10 1979/01/04  2036   4000   1990
10 1979/01/05  2102   4000   1990
10 1979/01/06  2010   4000   1990
10 1979/01/07  2038   4000   1990
10 1979/01/08  2031   4000   1990
10 1979/01/09  2026   4000   1990
10 1979/01/10  1941   4000   1990
10 1979/01/11  1961   4000   1990
10 1979/01/12  1935   4000   1990
10 1979/01/13  2027   4000   1990
10 1979/01/14  2026   4000   1990
10 1979/01/15  2003   4000   1990
10 1979/01/16  -999   4000   1990
10 1979/01/17  -999   4000   1990
10 1979/01/18  -999   4000   1990
10 1979/01/19  -999   4000   1990
10 1979/01/20  1887   4000   1990
10 1979/01/21  1999   4000   1990
10 1979/01/22  1835   4000   1990
10 1979/01/23  -999   4000   1990
10 1979/01/24  -999   4000   1990
10 1979/01/25  1884   4000   1990
10 1979/01/26  2027   4000   1990
10 1979/01/27  2082   4000   1990
10 1979/01/28  1875   4000   1990
10 1979/01/29  1729   4000   1990
10 1979/01/30  1916   4000   1990
10 1979/01/31  2045   4000   1990
10 1979/02/01  2168   4000   1990
10 1979/02/02  2118   4000   1990
10 1979/02/03  1942   4000   1990
10 1979/02/04  1969   4000   1990
10 1979/02/05  1894   4000   1990
10 1979/02/06  1995   4000   1990
10 1979/02/07  2004   4000   1990
10 1979/02/08  1959   4000   1990
10 1979/02/09  1875   4000   1990
10 1979/02/10  1927   4000   1990
10 1979/02/11  2002   4000   1990
10 1979/02/12  1944   4000   1990
10 1979/02/13  1983   4000   1990
10 1979/02/14  2028   4000   1990
10 1979/02/15  2050   4000   1990
10 1979/02/16  2056   4000   1990
10 1979/02/17  2131   4000   1990
10 1979/02/18  2009   4000   1990
10 1979/02/19  2022   4000   1990
10 1979/02/20  1920   4000   1990
10 1979/02/21  1987   4000   1990
10 1979/02/22  1883   4000   1990
10 1979/02/23  1848   4000   1990
10 1979/02/24  2053   4000   1990
10 1979/02/25  2040   4000   1990
10 1979/02/26  1983   4000   1990
10 1979/02/27  2102   4000   1990
10 1979/02/28  2098   4000   1990
10 1979/03/01  1950   4000   1990
10 1979/03/02  1893   4000   1990
10 1979/03/03  1900   4000   1990
10 1979/03/04  1898   4000   1990
10 1979/03/05  1904   4000   1990
10 1979/03/06  2010   4000   1990
10 1979/03/07  1978   4000   1990
10 1979/03/08  1999   4000   1990
10 1979/03/09  2010   4000   1990
10 1979/03/10  2084   4000   1990
10 1979/03/11  1985   4000   1990
10 1979/03/12  1839   4000   1990
10 1979/03/13  1922   4000   1990
10 1979/03/14  1940   4000   1990
10 1979/03/15  2033   4000   1990
10 1979/03/16  1968   4000   1990
10 1979/03/17  1998   4000   1990
10 1979/03/18  1961   4000   1990
10 1979/03/19  1905   4000   1990
10 1979/03/20  1972   4000   1990
10 1979/03/21  1837   4000   1990
10 1979/03/22  1935   4000   1990
10 1979/03/23  1929   4000   1990
10 1979/03/24  1981   4000   1990
10 1979/03/25  2072   4000   1990
10 1979/03/26  2063   4000   1990
10 1979/03/27  -999   4000   1990
10 1979/03/28  -999   4000   1990
10 1979/03/29  -999   4000   1990
10 1979/03/30  -999   4000   1990
10 1979/03/31  -999   4000   1990
10 1979/04/01  1954   4000   1990
10 1979/04/02  1858   4000   1990
10 1979/04/03  2016   4000   1990
10 1979/04/04  1963   4000   1990
10 1979/04/05  1829   4000   1990
10 1979/04/06  1766   4000   1990
10 1979/04/07  1863   4000   1990
10 1979/04/08  2121   4000   1990
10 1979/04/09  2233   4000   1990
10 1979/04/10  1983   4000   1990
10 1979/04/11  -999   4000   1990
10 1979/04/12  -999   4000   1990
10 1979/04/13  1846   4000   1990
10 1979/04/14  1945   4000   1990
10 1979/04/15  1913   4000   1990
10 1979/04/16  1991   4000   1990
10 1979/04/17  2017   4000   1990
10 1979/04/18  1888   4000   1990
10 1979/04/19  1914   4000   1990
10 1979/04/20  1963   4000   1990
10 1979/04/21  1970   4000   1990
10 1979/04/22  1897   4000   1990
10 1979/04/23  1931   4000   1990
10 1979/04/24  2048   4000   1990
10 1979/04/25  2047   4000   1990
10 1979/04/26  1969   4000   1990
10 1979/04/27  -999   4000   1990
10 1979/04/28  -999   4000   1990
10 1979/04/29  2009   4000   1990
10 1979/04/30  2105   4000   1990
10 1979/05/01  2127   4000   1990
10 1979/05/02  2108   4000   1990
10 1979/05/03  2041   4000   1990
10 1979/05/04  1985   4000   1990
10 1979/05/05  1994   4000   1990
10 1979/05/06  1990   4000   1990
10 1979/05/07  2101   4000   1990
10 1979/05/08  2106   4000   1990
10 1979/05/09  2083   4000   1990
10 1979/05/10  2138   4000   1990
10 1979/05/11  2146   4000   1990
10 1979/05/12  2083   4000   1990
10 1979/05/13  2088   4000   1990
10 1979/05/14  2132   4000   1990
10 1979/05/15  2011   4000   1990
10 1979/05/16  2128   4000   1990
10 1979/05/17  2208   4000   1990
10 1979/05/18  2195   4000   1990
10 1979/05/19  2167   4000   1990
10 1979/05/20  2055   4000   1990
10 1979/05/21  1997   4000   1990
10 1979/05/22  2099   4000   1990
10 1979/05/23  2143   4000   1990
10 1979/05/24  2171   4000   1990
10 1979/05/25  2169   4000   1990
10 1979/05/26  2171   4000   1990
10 1979/05/27  2162   4000   1990
10 1979/05/28  2220   4000   1990
10 1979/05/29  2265   4000   1990
10 1979/05/30  2192   4000   1990
10 1979/05/31  2059   4000   1990
10 1979/06/01  2140   4000   1990
10 1979/06/02  2176   4000   1990
10 1979/06/03  2148   4000   1990
10 1979/06/04  2085   4000   1990
10 1979/06/05  2089   4000   1990
10 1979/06/06  2145   4000   1990
10 1979/06/07  2233   4000   1990
10 1979/06/08  2320   4000   1990
10 1979/06/09  2302   4000   1990
10 1979/06/10  2195   4000   1990
10 1979/06/11  2173   4000   1990
10 1979/06/12  2249   4000   1990
10 1979/06/13  2218   4000   1990
10 1979/06/14  2139   4000   1990
10 1979/06/15  2113   4000   1990
10 1979/06/16  2127   4000   1990
10 1979/06/17  2153   4000   1990
10 1979/06/18  2181   4000   1990
10 1979/06/19  2277   4000   1990
10 1979/06/20  2348   4000   1990
10 1979/06/21  2354   4000   1990
10 1979/06/22  2210   4000   1990
10 1979/06/23  2196   4000   1990
10 1979/06/24  2235   4000   1990
10 1979/06/25  2288   4000   1990
10 1979/06/26  2368   4000   1990
10 1979/06/27  2488   4000   1990
10 1979/06/28  2455   4000   1990
10 1979/06/29  2334   4000   1990
10 1979/06/30  2256   4000   1990
10 1979/07/01  2323   4000   1990
10 1979/07/02  2450   4000   1990
10 1979/07/03  2379   4000   1990
10 1979/07/04  2305   4000   1990
10 1979/07/05  2355   4000   1990
10 1979/07/06  2358   4000   1990
10 1979/07/07  2375   4000   1990
10 1979/07/08  2383   4000   1990
10 1979/07/09  2337   4000   1990
10 1979/07/10  2287   4000   1990
10 1979/07/11  2416   4000   1990
10 1979/07/12  2483   4000   1990
10 1979/07/13  2351   4000   1990
10 1979/07/14  2367   4000   1990
10 1979/07/15  2380   4000   1990
10 1979/07/16  2298   4000   1990
10 1979/07/17  2293   4000   1990
10 1979/07/18  2282   4000   1990
10 1979/07/19  2281   4000   1990
10 1979/07/20  2290   4000   1990
10 1979/07/21  2340   4000   1990
10 1979/07/22  2370   4000   1990
10 1979/07/23  2369   4000   1990
10 1979/07/24  2376   4000   1990
10 1979/07/25  2323   4000   1990
10 1979/07/26  2262   4000   1990
10 1979/07/27  2237   4000   1990
10 1979/07/28  2306   4000   1990
10 1979/07/29  2360   4000   1990
10 1979/07/30  2353   4000   1990
10 1979/07/31  2310   4000   1990
10 1979/08/01  2265   4000   1990
10 1979/08/02  2297   4000   1990
10 1979/08/03  2256   4000   1990
10 1979/08/04  2253   4000   1990
10 1979/08/05  2424   4000   1990
10 1979/08/06  2408   4000   1990
10 1979/08/07  2354   4000   1990
10 1979/08/08  2260   4000   1990
10 1979/08/09  2249   4000   1990
10 1979/08/10  2286   4000   1990
10 1979/08/11  2286   4000   1990
10 1979/08/12  2295   4000   1990
10 1979/08/13  2274   4000   1990
10 1979/08/14  2283   4000   1990
10 1979/08/15  2322   4000   1990
10 1979/08/16  2305   4000   1990
10 1979/08/17  2421   4000   1990
10 1979/08/18  2669   4000   1990
10 1979/08/19  2514   4000   1990
10 1979/08/20  2339   4000   1990
10 1979/08/21  2276   4000   1990
10 1979/08/22  2274   4000   1990
10 1979/08/23  2332   4000   1990
10 1979/08/24  2354   4000   1990
10 1979/08/25  2398   4000   1990
10 1979/08/26  2545   4000   1990
10 1979/08/27  2605   4000   1990
10 1979/08/28  2428   4000   1990
10 1979/08/29  2286   4000   1990
10 1979/08/30  2233   4000   1990
10 1979/08/31  2192   4000   1990
10 1979/09/01  2280   4000   1990
10 1979/09/02  2346   4000   1990
10 1979/09/03  2294   4000   1990
10 1979/09/04  2307   4000   1990
10 1979/09/05  2326   4000   1990
10 1979/09/06  2360   4000   1990
10 1979/09/07  2396   4000   1990
10 1979/09/08  2288   4000   1990
10 1979/09/09  2259   4000   1990
10 1979/09/10  2295   4000   1990
10 1979/09/11  2265   4000   1990
10 1979/09/12  2232   4000   1990
10 1979/09/13  2283   4000   1990
10 1979/09/14  2393   4000   1990
10 1979/09/15  2467   4000   1990
10 1979/09/16  2371   4000   1990
10 1979/09/17  2286   4000   1990
10 1979/09/18  2353   4000   1990
10 1979/09/19  2372   4000   1990
10 1979/09/20  2263   4000   1990
10 1979/09/21  2324   4000   1990
10 1979/09/22  2381   4000   1990
10 1979/09/23  2348   4000   1990
10 1979/09/24  2258   4000   1990
10 1979/09/25  2277   4000   1990
10 1979/09/26  2301   4000   1990
10 1979/09/27  2363   4000   1990
10 1979/09/28  2206   4000   1990
10 1979/09/29  -999   4000   1990
10 1979/09/30  2149   4000   1990
10 1979/10/01  -999   4000   1990
10 1979/10/02  -999   4000   1990
10 1979/10/03  2361   4000   1990
10 1979/10/04  2430   4000   1990
10 1979/10/05  2443   4000   1990
10 1979/10/06  2290   4000   1990
10 1979/10/07  2213   4000   1990
10 1979/10/08  2255   4000   1990
10 1979/10/09  2279   4000   1990
10 1979/10/10  2282   4000   1990
10 1979/10/11  2359   4000   1990
10 1979/10/12  2282   4000   1990
10 1979/10/13  2154   4000   1990
10 1979/10/14  2200   4000   1990
10 1979/10/15  2231   4000   1990
10 1979/10/16  2165   4000   1990
10 1979/10/17  2151   4000   1990
10 1979/10/18  2280   4000   1990
10 1979/10/19  2261   4000   1990
10 1979/10/20  2285   4000   1990
10 1979/10/21  2388   4000   1990
10 1979/10/22  2149   4000   1990
10 1979/10/23  2105   4000   1990
10 1979/10/24  2172   4000   1990
10 1979/10/25  2248   4000   1990
10 1979/10/26  2235   4000   1990
10 1979/10/27  2188   4000   1990
10 1979/10/28  2233   4000   1990
10 1979/10/29  2232   4000   1990
10 1979/10/30  2237   4000   1990
10 1979/10/31  2205   4000   1990
10 1979/11/01  2183   4000   1990
10 1979/11/02  2175   4000   1990
10 1979/11/03  2100   4000   1990
10 1979/11/04  2057   4000   1990
10 1979/11/05  2295   4000   1990
10 1979/11/06  2392   4000   1990
10 1979/11/07  2093   4000   1990
10 1979/11/08  2076   4000   1990
10 1979/11/09  2076   4000   1990
10 1979/11/10  2111   4000   1990
10 1979/11/11  2223   4000   1990
10 1979/11/12  2245   4000   1990
10 1979/11/13  2198   4000   1990
10 1979/11/14  2107   4000   1990
10 1979/11/15  1983   4000   1990
10 1979/11/16  2070   4000   1990
10 1979/11/17  2103   4000   1990
10 1979/11/18  2165   4000   1990
10 1979/11/19  2239   4000   1990
10 1979/11/20  2091   4000   1990
10 1979/11/21  2031   4000   1990
10 1979/11/22  2105   4000   1990
10 1979/11/23  2148   4000   1990
10 1979/11/24  2128   4000   1990
10 1979/11/25  2097   4000   1990
10 1979/11/26  -999   4000   1990
10 1979/11/27  -999   4000   1990
10 1979/11/28  -999   4000   1990
10 1979/11/29  -999   4000   1990
10 1979/11/30  -999   4000   1990
10 1979/12/01  1980   4000   1990
10 1979/12/02  1941   4000   1990
10 1979/12/03  1967   4000   1990
10 1979/12/04  1960   4000   1990
10 1979/12/05  2081   4000   1990
10 1979/12/06  2095   4000   1990
10 1979/12/07  2033   4000   1990
10 1979/12/08  2075   4000   1990
10 1979/12/09  2124   4000   1990
10 1979/12/10  -999   4000   1990
10 1979/12/11  -999   4000   1990
10 1979/12/12  1924   4000   1990
10 1979/12/13  2000   4000   1990
10 1979/12/14  2059   4000   1990
10 1979/12/15  2118   4000   1990
10 1979/12/16  2072   4000   1990
10 1979/12/17  1996   4000   1990
10 1979/12/18  2000   4000   1990
10 1979/12/19  2091   4000   1990
10 1979/12/20  2238   4000   1990
10 1979/12/21  2095   4000   1990
10 1979/12/22  2061   4000   1990
10 1979/12/23  2009   4000   1990
10 1979/12/24  1975   4000   1990
10 1979/12/25  2063   4000   1990
10 1979/12/26  2031   4000   1990
10 1979/12/27  2104   4000   1990
10 1979/12/28  1979   4000   1990
10 1979/12/29  2022   4000   1990
10 1979/12/30  2022   4000   1990
10 1979/12/31  2060   4000   1990
10 1980/01/01  1857   4000   1990
10 1980/01/02  1909   4000   1990
10 1980/01/03  2111   4000   1990
10 1980/01/04  2143   4000   1990
10 1980/01/05  1993   4000   1990
10 1980/01/06  2100   4000   1990
10 1980/01/07  2291   4000   1990
10 1980/01/08  2013   4000   1990
10 1980/01/09  1961   4000   1990
10 1980/01/10  2132   4000   1990
10 1980/01/11  2081   4000   1990
10 1980/01/12  1946   4000   1990
10 1980/01/13  2063   4000   1990
10 1980/01/14  2123   4000   1990
10 1980/01/15  2110   4000   1990
10 1980/01/16  2105   4000   1990
10 1980/01/17  2190   4000   1990
10 1980/01/18  2065   4000   1990
10 1980/01/19  1913   4000   1990
10 1980/01/20  2065   4000   1990
10 1980/01/21  2153   4000   1990
10 1980/01/22  2045   4000   1990
10 1980/01/23  2007   4000   1990
10 1980/01/24  2106   4000   1990
10 1980/01/25  1958   4000   1990
10 1980/01/26  1978   4000   1990
10 1980/01/27  2005   4000   1990
10 1980/01/28  2150   4000   1990
10 1980/01/29  2019   4000   1990
10 1980/01/30  2002   4000   1990
10 1980/01/31  2263   4000   1990
10 1980/02/01  2147   4000   1990
10 1980/02/02  2057   4000   1990
10 1980/02/03  2058   4000   1990
10 1980/02/04  2085   4000   1990
10 1980/02/05  2025   4000   1990
10 1980/02/06  2003   4000   1990
10 1980/02/07  1896   4000   1990
10 1980/02/08  1895   4000   1990
10 1980/02/09  1915   4000   1990
10 1980/02/10  1877   4000   1990
10 1980/02/11  1941   4000   1990
10 1980/02/12  1908   4000   1990
10 1980/02/13  1923   4000   1990
10 1980/02/14  1858   4000   1990
10 1980/02/15  1900   4000   1990
10 1980/02/16  1868   4000   1990
10 1980/02/17  1798   4000   1990
10 1980/02/18  1783   4000   1990
10 1980/02/19  1882   4000   1990
10 1980/02/20  1878   4000   1990
10 1980/02/21  1816   4000   1990
10 1980/02/22  1759   4000   1990
10 1980/02/23  1802   4000   1990
10 1980/02/24  1897   4000   1990
10 1980/02/25  1853   4000   1990
10 1980/02/26  1886   4000   1990
10 1980/02/27  1988   4000   1990
10 1980/02/28  1958   4000   1990
10 1980/02/29  1933   4000   1990
10 1980/03/01  2000   4000   1990
10 1980/03/02  1889   4000   1990
10 1980/03/03  1863   4000   1990
10 1980/03/04  1875   4000   1990
10 1980/03/05  1822   4000   1990
10 1980/03/06  1876   4000   1990
10 1980/03/07  1932   4000   1990
10 1980/03/08  1897   4000   1990
10 1980/03/09  1993   4000   1990
10 1980/03/10  2013   4000   1990
10 1980/03/11  1868   4000   1990
10 1980/03/12  1839   4000   1990
10 1980/03/13  1882   4000   1990
10 1980/03/14  1915   4000   1990
10 1980/03/15  1907   4000   1990
10 1980/03/16  1896   4000   1990
10 1980/03/17  1893   4000   1990
10 1980/03/18  1828   4000   1990
10 1980/03/19  1752   4000   1990
10 1980/03/20  1901   4000   1990
10 1980/03/21  1903   4000   1990
10 1980/03/22  1847   4000   1990
10 1980/03/23  1864   4000   1990
10 1980/03/24  1898   4000   1990
10 1980/03/25  1876   4000   1990
10 1980/03/26  1934   4000   1990
10 1980/03/27  1883   4000   1990
10 1980/03/28  1833   4000   1990
10 1980/03/29  1931   4000   1990
10 1980/03/30  1936   4000   1990
10 1980/03/31  2006   4000   1990
10 1980/04/01  1951   4000   1990
10 1980/04/02  1918   4000   1990
10 1980/04/03  1820   4000   1990
10 1980/04/04  1846   4000   1990
10 1980/04/05  1923   4000   1990
10 1980/04/06  2161   4000   1990
10 1980/04/07  1970   4000   1990
10 1980/04/08  1882   4000   1990
10 1980/04/09  1989   4000   1990
10 1980/04/10  1780   4000   1990
10 1980/04/11  1774   4000   1990
10 1980/04/12  1913   4000   1990
10 1980/04/13  1931   4000   1990
10 1980/04/14  1980   4000   1990
10 1980/04/15  1853   4000   1990
10 1980/04/16  1897   4000   1990
10 1980/04/17  1908   4000   1990
10 1980/04/18  1913   4000   1990
10 1980/04/19  1926   4000   1990
10 1980/04/20  2091   4000   1990
10 1980/04/21  2056   4000   1990
10 1980/04/22  1988   4000   1990
10 1980/04/23  2012   4000   1990
10 1980/04/24  1969   4000   1990
10 1980/04/25  1917   4000   1990
10 1980/04/26  1900   4000   1990
10 1980/04/27  2002   4000   1990
10 1980/04/28  2025   4000   1990
10 1980/04/29  2015   4000   1990
10 1980/04/30  2017   4000   1990
10 1980/05/01  1989   4000   1990
10 1980/05/02  1928   4000   1990
10 1980/05/03  2005   4000   1990
10 1980/05/04  2067   4000   1990
10 1980/05/05  2056   4000   1990
10 1980/05/06  2096   4000   1990
10 1980/05/07  1959   4000   1990
10 1980/05/08  1911   4000   1990
10 1980/05/09  2060   4000   1990
10 1980/05/10  2056   4000   1990
10 1980/05/11  2078   4000   1990
10 1980/05/12  2030   4000   1990
10 1980/05/13  2135   4000   1990
10 1980/05/14  2116   4000   1990
10 1980/05/15  2178   4000   1990
10 1980/05/16  2066   4000   1990
10 1980/05/17  2001   4000   1990
10 1980/05/18  1949   4000   1990
10 1980/05/19  1962   4000   1990
10 1980/05/20  2045   4000   1990
10 1980/05/21  2115   4000   1990
10 1980/05/22  2104   4000   1990
10 1980/05/23  2100   4000   1990
10 1980/05/24  2133   4000   1990
10 1980/05/25  2188   4000   1990
10 1980/05/26  2308   4000   1990
10 1980/05/27  2271   4000   1990
10 1980/05/28  2223   4000   1990
10 1980/05/29  2153   4000   1990
10 1980/05/30  2158   4000   1990
10 1980/05/31  2200   4000   1990
10 1980/06/01  2157   4000   1990
10 1980/06/02  2177   4000   1990
10 1980/06/03  2283   4000   1990
10 1980/06/04  2137   4000   1990
10 1980/06/05  2070   4000   1990
10 1980/06/06  2067   4000   1990
10 1980/06/07  2090   4000   1990
10 1980/06/08  2110   4000   1990
10 1980/06/09  2178   4000   1990
10 1980/06/10  2178   4000   1990
10 1980/06/11  2184   4000   1990
10 1980/06/12  2209   4000   1990
10 1980/06/13  2231   4000   1990
10 1980/06/14  2172   4000   1990
10 1980/06/15  2161   4000   1990
10 1980/06/16  2220   4000   1990
10 1980/06/17  2327   4000   1990
10 1980/06/18  2391   4000   1990
10 1980/06/19  2153   4000   1990
10 1980/06/20  2017   4000   1990
10 1980/06/21  2098   4000   1990
10 1980/06/22  2124   4000   1990
10 1980/06/23  2102   4000   1990
10 1980/06/24  2154   4000   1990
10 1980/06/25  2192   4000   1990
10 1980/06/26  2302   4000   1990
10 1980/06/27  2375   4000   1990
10 1980/06/28  2317   4000   1990
10 1980/06/29  2278   4000   1990
10 1980/06/30  2204   4000   1990
10 1980/07/01  2214   4000   1990
10 1980/07/02  2285   4000   1990
10 1980/07/03  2306   4000   1990
10 1980/07/04  2303   4000   1990
10 1980/07/05  2322   4000   1990
10 1980/07/06  2335   4000   1990
10 1980/07/07  2342   4000   1990
10 1980/07/08  2292   4000   1990
10 1980/07/09  2268   4000   1990
10 1980/07/10  2288   4000   1990
10 1980/07/11  2325   4000   1990
10 1980/07/12  2296   4000   1990
10 1980/07/13  2229   4000   1990
10 1980/07/14  2274   4000   1990
10 1980/07/15  2424   4000   1990
10 1980/07/16  2241   4000   1990
10 1980/07/17  2163   4000   1990
10 1980/07/18  2217   4000   1990
10 1980/07/19  2264   4000   1990
10 1980/07/20  2258   4000   1990
10 1980/07/21  2251   4000   1990
10 1980/07/22  2278   4000   1990
10 1980/07/23  2381   4000   1990
10 1980/07/24  2433   4000   1990
10 1980/07/25  2358   4000   1990
10 1980/07/26  2322   4000   1990
10 1980/07/27  2329   4000   1990
10 1980/07/28  2290   4000   1990
10 1980/07/29  2302   4000   1990
10 1980/07/30  2360   4000   1990
10 1980/07/31  2311   4000   1990
10 1980/08/01  2207   4000   1990
10 1980/08/02  2185   4000   1990
10 1980/08/03  2163   4000   1990
10 1980/08/04  2173   4000   1990
10 1980/08/05  2141   4000   1990
10 1980/08/06  2158   4000   1990
10 1980/08/07  2259   4000   1990
10 1980/08/08  2286   4000   1990
10 1980/08/09  2263   4000   1990
10 1980/08/10  2321   4000   1990
10 1980/08/11  2313   4000   1990
10 1980/08/12  2267   4000   1990
10 1980/08/13  2272   4000   1990
10 1980/08/14  2360   4000   1990
10 1980/08/15  2355   4000   1990
10 1980/08/16  2284   4000   1990
10 1980/08/17  2248   4000   1990
10 1980/08/18  2286   4000   1990
10 1980/08/19  2285   4000   1990
10 1980/08/20  2293   4000   1990
10 1980/08/21  2258   4000   1990
10 1980/08/22  2250   4000   1990
10 1980/08/23  2280   4000   1990
10 1980/08/24  2306   4000   1990
10 1980/08/25  2347   4000   1990
10 1980/08/26  2393   4000   1990
10 1980/08/27  2380   4000   1990
10 1980/08/28  2250   4000   1990
10 1980/08/29  2239   4000   1990
10 1980/08/30  2328   4000   1990
10 1980/08/31  2360   4000   1990
10 1980/09/01  2313   4000   1990
10 1980/09/02  2312   4000   1990
10 1980/09/03  2324   4000   1990
10 1980/09/04  2291   4000   1990
10 1980/09/05  2358   4000   1990
10 1980/09/06  2420   4000   1990
10 1980/09/07  2338   4000   1990
10 1980/09/08  2288   4000   1990
10 1980/09/09  2145   4000   1990
10 1980/09/10  2130   4000   1990
10 1980/09/11  2139   4000   1990
10 1980/09/12  2318   4000   1990
10 1980/09/13  2403   4000   1990
10 1980/09/14  2301   4000   1990
10 1980/09/15  2280   4000   1990
10 1980/09/16  2333   4000   1990
10 1980/09/17  2332   4000   1990
10 1980/09/18  2238   4000   1990
10 1980/09/19  2208   4000   1990
10 1980/09/20  2266   4000   1990
10 1980/09/21  2212   4000   1990
10 1980/09/22  2249   4000   1990
10 1980/09/23  2201   4000   1990
10 1980/09/24  2208   4000   1990
10 1980/09/25  2245   4000   1990
10 1980/09/26  2241   4000   1990
10 1980/09/27  2160   4000   1990
10 1980/09/28  2198   4000   1990
10 1980/09/29  2298   4000   1990
10 1980/09/30  2298   4000   1990
10 1980/10/01  2239   4000   1990
10 1980/10/02  2259   4000   1990
10 1980/10/03  2202   4000   1990
10 1980/10/04  2140   4000   1990
10 1980/10/05  2195   4000   1990
10 1980/10/06  2337   4000   1990
10 1980/10/07  2435   4000   1990
10 1980/10/08  2435   4000   1990
10 1980/10/09  2230   4000   1990
10 1980/10/10  2180   4000   1990
10 1980/10/11  2331   4000   1990
10 1980/10/12  2303   4000   1990
10 1980/10/13  2211   4000   1990
10 1980/10/14  2259   4000   1990
10 1980/10/15  2126   4000   1990
10 1980/10/16  2280   4000   1990
10 1980/10/17  2267   4000   1990
10 1980/10/18  2280   4000   1990
10 1980/10/19  2272   4000   1990
10 1980/10/20  2161   4000   1990
10 1980/10/21  2190   4000   1990
10 1980/10/22  2218   4000   1990
10 1980/10/23  2206   4000   1990
10 1980/10/24  2204   4000   1990
10 1980/10/25  2344   4000   1990
10 1980/10/26  2722   4000   1990
10 1980/10/27  2516   4000   1990
10 1980/10/28  2258   4000   1990
10 1980/10/29  2213   4000   1990
10 1980/10/30  2203   4000   1990
10 1980/10/31  2320   4000   1990
10 1980/11/01  2196   4000   1990
10 1980/11/02  2167   4000   1990
10 1980/11/03  2081   4000   1990
10 1980/11/04  2060   4000   1990
10 1980/11/05  2173   4000   1990
10 1980/11/06  2239   4000   1990
10 1980/11/07  2282   4000   1990
10 1980/11/08  2244   4000   1990
10 1980/11/09  2097   4000   1990
10 1980/11/10  2143   4000   1990
10 1980/11/11  2172   4000   1990
10 1980/11/12  2205   4000   1990
10 1980/11/13  2353   4000   1990
10 1980/11/14  2162   4000   1990
10 1980/11/15  2181   4000   1990
10 1980/11/16  2106   4000   1990
10 1980/11/17  2150   4000   1990
10 1980/11/18  2130   4000   1990
10 1980/11/19  2113   4000   1990
10 1980/11/20  2084   4000   1990
10 1980/11/21  2173   4000   1990
10 1980/11/22  2021   4000   1990
10 1980/11/23  2132   4000   1990
10 1980/11/24  2214   4000   1990
10 1980/11/25  2389   4000   1990
10 1980/11/26  2309   4000   1990
10 1980/11/27  2172   4000   1990
10 1980/11/28  2215   4000   1990
10 1980/11/29  2230   4000   1990
10 1980/11/30  2242   4000   1990
10 1980/12/01  2308   4000   1990
10 1980/12/02  2238   4000   1990
10 1980/12/03  2330   4000   1990
10 1980/12/04  2411   4000   1990
10 1980/12/05  2254   4000   1990
10 1980/12/06  2173   4000   1990
10 1980/12/07  2208   4000   1990
10 1980/12/08  2191   4000   1990
10 1980/12/09  2263   4000   1990
10 1980/12/10  2264   4000   1990
10 1980/12/11  2258   4000   1990
10 1980/12/12  2366   4000   1990
10 1980/12/13  2335   4000   1990
10 1980/12/14  2268   4000   1990
10 1980/12/15  2229   4000   1990
10 1980/12/16  2113   4000   1990
10 1980/12/17  2104   4000   1990
10 1980/12/18  2154   4000   1990
10 1980/12/19  2190   4000   1990
10 1980/12/20  2227   4000   1990
10 1980/12/21  2084   4000   1990
10 1980/12/22  2089   4000   1990
10 1980/12/23  2215   4000   1990
10 1980/12/24  2382   4000   1990
10 1980/12/25  2167   4000   1990
10 1980/12/26  2255   4000   1990
10 1980/12/27  2260   4000   1990
10 1980/12/28  2291   4000   1990
10 1980/12/29  2258   4000   1990
10 1980/12/30  2132   4000   1990
10 1980/12/31  2081   4000   1990
10 1981/01/01  2110   4000   1990
10 1981/01/02  2336   4000   1990
10 1981/01/03  2382   4000   1990
10 1981/01/04  2240   4000   1990
10 1981/01/05  2096   4000   1990
10 1981/01/06  2076   4000   1990
10 1981/01/07  2078   4000   1990
10 1981/01/08  2012   4000   1990
10 1981/01/09  2047   4000   1990
10 1981/01/10  -999   4000   1990
10 1981/01/11  -999   4000   1990
10 1981/01/12  2139   4000   1990
10 1981/01/13  2099   4000   1990
10 1981/01/14  2033   4000   1990
10 1981/01/15  2033   4000   1990
10 1981/01/16  1975   4000   1990
10 1981/01/17  1953   4000   1990
10 1981/01/18  2028   4000   1990
10 1981/01/19  2043   4000   1990
10 1981/01/20  2025   4000   1990
10 1981/01/21  2058   4000   1990
10 1981/01/22  1970   4000   1990
10 1981/01/23  1928   4000   1990
10 1981/01/24  2045   4000   1990
10 1981/01/25  2055   4000   1990
10 1981/01/26  1940   4000   1990
10 1981/01/27  1930   4000   1990
10 1981/01/28  1967   4000   1990
10 1981/01/29  2043   4000   1990
10 1981/01/30  1999   4000   1990
10 1981/01/31  2021   4000   1990
10 1981/02/01  2064   4000   1990
10 1981/02/02  2037   4000   1990
10 1981/02/03  2040   4000   1990
10 1981/02/04  1999   4000   1990
10 1981/02/05  1890   4000   1990
10 1981/02/06  1903   4000   1990
10 1981/02/07  1998   4000   1990
10 1981/02/08  2080   4000   1990
10 1981/02/09  2083   4000   1990
10 1981/02/10  2059   4000   1990
10 1981/02/11  2118   4000   1990
10 1981/02/12  2073   4000   1990
10 1981/02/13  2122   4000   1990
10 1981/02/14  2020   4000   1990
10 1981/02/15  1984   4000   1990
10 1981/02/16  2032   4000   1990
10 1981/02/17  1765   4000   1990
10 1981/02/18  1793   4000   1990
10 1981/02/19  2007   4000   1990
10 1981/02/20  1980   4000   1990
10 1981/02/21  2030   4000   1990
10 1981/02/22  1988   4000   1990
10 1981/02/23  2002   4000   1990
10 1981/02/24  1973   4000   1990
10 1981/02/25  2087   4000   1990
10 1981/02/26  2095   4000   1990
10 1981/02/27  1974   4000   1990
10 1981/02/28  1828   4000   1990
10 1981/03/01  1843   4000   1990
10 1981/03/02  1746   4000   1990
10 1981/03/03  1860   4000   1990
10 1981/03/04  1994   4000   1990
10 1981/03/05  1976   4000   1990
10 1981/03/06  1978   4000   1990
10 1981/03/07  1939   4000   1990
10 1981/03/08  2039   4000   1990
10 1981/03/09  1926   4000   1990
10 1981/03/10  1946   4000   1990
10 1981/03/11  1843   4000   1990
10 1981/03/12  1887   4000   1990
10 1981/03/13  1957   4000   1990
10 1981/03/14  1995   4000   1990
10 1981/03/15  2225   4000   1990
10 1981/03/16  2078   4000   1990
10 1981/03/17  2000   4000   1990
10 1981/03/18  1964   4000   1990
10 1981/03/19  1995   4000   1990
10 1981/03/20  2028   4000   1990
10 1981/03/21  1960   4000   1990
10 1981/03/22  1953   4000   1990
10 1981/03/23  2009   4000   1990
10 1981/03/24  1911   4000   1990
10 1981/03/25  2118   4000   1990
10 1981/03/26  2296   4000   1990
10 1981/03/27  2138   4000   1990
10 1981/03/28  1962   4000   1990
10 1981/03/29  1964   4000   1990
10 1981/03/30  1904   4000   1990
10 1981/03/31  1853   4000   1990
10 1981/04/01  -999   4000   1990
10 1981/04/02  2036   4000   1990
10 1981/04/03  2022   4000   1990
10 1981/04/04  2083   4000   1990
10 1981/04/05  2072   4000   1990
10 1981/04/06  2094   4000   1990
10 1981/04/07  2047   4000   1990
10 1981/04/08  1950   4000   1990
10 1981/04/09  1928   4000   1990
10 1981/04/10  2100   4000   1990
10 1981/04/11  2140   4000   1990
10 1981/04/12  2110   4000   1990
10 1981/04/13  2008   4000   1990
10 1981/04/14  1951   4000   1990
10 1981/04/15  1965   4000   1990
10 1981/04/16  2062   4000   1990
10 1981/04/17  2070   4000   1990
10 1981/04/18  2030   4000   1990
10 1981/04/19  2001   4000   1990
10 1981/04/20  2122   4000   1990
10 1981/04/21  2069   4000   1990
10 1981/04/22  2086   4000   1990
10 1981/04/23  2074   4000   1990
10 1981/04/24  2080   4000   1990
10 1981/04/25  2105   4000   1990
10 1981/04/26  2023   4000   1990
10 1981/04/27  2075   4000   1990
10 1981/04/28  2011   4000   1990
10 1981/04/29  2001   4000   1990
10 1981/04/30  2073   4000   1990
10 1981/05/01  2048   4000   1990
10 1981/05/02  2017   4000   1990
10 1981/05/03  2045   4000   1990
10 1981/05/04  2006   4000   1990
10 1981/05/05  2036   4000   1990
10 1981/05/06  2047   4000   1990
10 1981/05/07  2082   4000   1990
10 1981/05/08  2100   4000   1990
10 1981/05/09  2149   4000   1990
10 1981/05/10  2129   4000   1990
10 1981/05/11  2144   4000   1990
10 1981/05/12  2178   4000   1990
10 1981/05/13  2060   4000   1990
10 1981/05/14  2028   4000   1990
10 1981/05/15  2062   4000   1990
10 1981/05/16  2041   4000   1990
10 1981/05/17  2001   4000   1990
10 1981/05/18  2070   4000   1990
10 1981/05/19  2073   4000   1990
10 1981/05/20  2025   4000   1990
10 1981/05/21  2024   4000   1990
10 1981/05/22  2085   4000   1990
10 1981/05/23  2146   4000   1990
10 1981/05/24  2090   4000   1990
10 1981/05/25  2076   4000   1990
10 1981/05/26  2115   4000   1990
10 1981/05/27  2075   4000   1990
10 1981/05/28  2120   4000   1990
10 1981/05/29  2222   4000   1990
10 1981/05/30  2115   4000   1990
10 1981/05/31  2068   4000   1990
10 1981/06/01  2151   4000   1990
10 1981/06/02  2090   4000   1990
10 1981/06/03  2140   4000   1990
10 1981/06/04  2175   4000   1990
10 1981/06/05  2221   4000   1990
10 1981/06/06  2195   4000   1990
10 1981/06/07  2146   4000   1990
10 1981/06/08  2107   4000   1990
10 1981/06/09  2131   4000   1990
10 1981/06/10  2164   4000   1990
10 1981/06/11  2189   4000   1990
10 1981/06/12  2251   4000   1990
10 1981/06/13  2230   4000   1990
10 1981/06/14  2234   4000   1990
10 1981/06/15  2222   4000   1990
10 1981/06/16  2215   4000   1990
10 1981/06/17  2258   4000   1990
10 1981/06/18  2298   4000   1990
10 1981/06/19  2246   4000   1990
10 1981/06/20  2213   4000   1990
10 1981/06/21  2230   4000   1990
10 1981/06/22  2321   4000   1990
10 1981/06/23  2375   4000   1990
10 1981/06/24  2223   4000   1990
10 1981/06/25  2239   4000   1990
10 1981/06/26  2348   4000   1990
10 1981/06/27  2399   4000   1990
10 1981/06/28  2374   4000   1990
10 1981/06/29  2332   4000   1990
10 1981/06/30  2286   4000   1990
10 1981/07/01  2295   4000   1990
10 1981/07/02  2355   4000   1990
10 1981/07/03  2395   4000   1990
10 1981/07/04  2323   4000   1990
10 1981/07/05  2285   4000   1990
10 1981/07/06  2417   4000   1990
10 1981/07/07  2450   4000   1990
10 1981/07/08  2352   4000   1990
10 1981/07/09  2389   4000   1990
10 1981/07/10  2470   4000   1990
10 1981/07/11  2359   4000   1990
10 1981/07/12  2294   4000   1990
10 1981/07/13  2308   4000   1990
10 1981/07/14  2336   4000   1990
10 1981/07/15  2361   4000   1990
10 1981/07/16  2345   4000   1990
10 1981/07/17  2306   4000   1990
10 1981/07/18  2310   4000   1990
10 1981/07/19  2330   4000   1990
10 1981/07/20  2356   4000   1990
10 1981/07/21  2372   4000   1990
10 1981/07/22  2401   4000   1990
10 1981/07/23  2345   4000   1990
10 1981/07/24  2292   4000   1990
10 1981/07/25  2312   4000   1990
10 1981/07/26  2330   4000   1990
10 1981/07/27  2333   4000   1990
10 1981/07/28  2321   4000   1990
10 1981/07/29  2307   4000   1990
10 1981/07/30  2293   4000   1990
10 1981/07/31  2214   4000   1990
10 1981/08/01  2235   4000   1990
10 1981/08/02  2287   4000   1990
10 1981/08/03  2287   4000   1990
10 1981/08/04  2425   4000   1990
10 1981/08/05  2358   4000   1990
10 1981/08/06  2296   4000   1990
10 1981/08/07  2388   4000   1990
10 1981/08/08  2429   4000   1990
10 1981/08/09  2422   4000   1990
10 1981/08/10  2426   4000   1990
10 1981/08/11  2448   4000   1990
10 1981/08/12  2444   4000   1990
10 1981/08/13  2360   4000   1990
10 1981/08/14  2240   4000   1990
10 1981/08/15  2212   4000   1990
10 1981/08/16  2292   4000   1990
10 1981/08/17  2379   4000   1990
10 1981/08/18  2440   4000   1990
10 1981/08/19  2473   4000   1990
10 1981/08/20  2400   4000   1990
10 1981/08/21  2449   4000   1990
10 1981/08/22  2532   4000   1990
10 1981/08/23  2501   4000   1990
10 1981/08/24  2477   4000   1990
10 1981/08/25  2400   4000   1990
10 1981/08/26  2495   4000   1990
10 1981/08/27  2540   4000   1990
10 1981/08/28  2433   4000   1990
10 1981/08/29  2383   4000   1990
10 1981/08/30  2451   4000   1990
10 1981/08/31  2430   4000   1990
10 1981/09/01  2426   4000   1990
10 1981/09/02  2460   4000   1990
10 1981/09/03  2608   4000   1990
10 1981/09/04  2671   4000   1990
10 1981/09/05  2403   4000   1990
10 1981/09/06  2306   4000   1990
10 1981/09/07  2232   4000   1990
10 1981/09/08  2346   4000   1990
10 1981/09/09  2505   4000   1990
10 1981/09/10  2425   4000   1990
10 1981/09/11  2318   4000   1990
10 1981/09/12  2406   4000   1990
10 1981/09/13  2415   4000   1990
10 1981/09/14  2328   4000   1990
10 1981/09/15  2262   4000   1990
10 1981/09/16  2251   4000   1990
10 1981/09/17  2288   4000   1990
10 1981/09/18  2329   4000   1990
10 1981/09/19  2373   4000   1990
10 1981/09/20  2370   4000   1990
10 1981/09/21  2300   4000   1990
10 1981/09/22  2304   4000   1990
10 1981/09/23  2356   4000   1990
10 1981/09/24  2372   4000   1990
10 1981/09/25  2518   4000   1990
10 1981/09/26  2533   4000   1990
10 1981/09/27  2428   4000   1990
10 1981/09/28  2400   4000   1990
10 1981/09/29  2213   4000   1990
10 1981/09/30  2338   4000   1990
10 1981/10/01  2424   4000   1990
10 1981/10/02  2453   4000   1990
10 1981/10/03  2422   4000   1990
10 1981/10/04  2281   4000   1990
10 1981/10/05  2439   4000   1990
10 1981/10/06  2430   4000   1990
10 1981/10/07  2364   4000   1990
10 1981/10/08  2355   4000   1990
10 1981/10/09  2458   4000   1990
10 1981/10/10  2393   4000   1990
10 1981/10/11  2310   4000   1990
10 1981/10/12  2246   4000   1990
10 1981/10/13  2258   4000   1990
10 1981/10/14  2315   4000   1990
10 1981/10/15  2253   4000   1990
10 1981/10/16  2334   4000   1990
10 1981/10/17  2364   4000   1990
10 1981/10/18  2381   4000   1990
10 1981/10/19  2400   4000   1990
10 1981/10/20  2200   4000   1990
10 1981/10/21  2235   4000   1990
10 1981/10/22  2435   4000   1990
10 1981/10/23  2540   4000   1990
10 1981/10/24  2508   4000   1990
10 1981/10/25  2465   4000   1990
10 1981/10/26  2241   4000   1990
10 1981/10/27  2232   4000   1990
10 1981/10/28  2298   4000   1990
10 1981/10/29  2433   4000   1990
10 1981/10/30  2348   4000   1990
10 1981/10/31  2327   4000   1990
10 1981/11/01  2306   4000   1990
10 1981/11/02  2291   4000   1990
10 1981/11/03  2495   4000   1990
10 1981/11/04  2413   4000   1990
10 1981/11/05  2260   4000   1990
10 1981/11/06  2142   4000   1990
10 1981/11/07  2187   4000   1990
10 1981/11/08  2219   4000   1990
10 1981/11/09  2245   4000   1990
10 1981/11/10  2233   4000   1990
10 1981/11/11  2293   4000   1990
10 1981/11/12  2232   4000   1990
10 1981/11/13  2345   4000   1990
10 1981/11/14  2300   4000   1990
10 1981/11/15  2352   4000   1990
10 1981/11/16  2468   4000   1990
10 1981/11/17  2244   4000   1990
10 1981/11/18  2089   4000   1990
10 1981/11/19  2180   4000   1990
10 1981/11/20  2276   4000   1990
10 1981/11/21  2298   4000   1990
10 1981/11/22  2171   4000   1990
10 1981/11/23  2158   4000   1990
10 1981/11/24  2240   4000   1990
10 1981/11/25  2159   4000   1990
10 1981/11/26  2142   4000   1990
10 1981/11/27  2179   4000   1990
10 1981/11/28  2154   4000   1990
10 1981/11/29  2105   4000   1990
10 1981/11/30  2088   4000   1990
10 1981/12/01  2157   4000   1990
10 1981/12/02  2275   4000   1990
10 1981/12/03  2020   4000   1990
10 1981/12/04  2061   4000   1990
10 1981/12/05  2154   4000   1990
10 1981/12/06  2163   4000   1990
10 1981/12/07  2177   4000   1990
10 1981/12/08  2130   4000   1990
10 1981/12/09  2141   4000   1990
10 1981/12/10  2086   4000   1990
10 1981/12/11  2070   4000   1990
10 1981/12/12  2234   4000   1990
10 1981/12/13  2170   4000   1990
10 1981/12/14  2105   4000   1990
10 1981/12/15  2185   4000   1990
10 1981/12/16  2015   4000   1990
10 1981/12/17  1860   4000   1990
10 1981/12/18  1876   4000   1990
10 1981/12/19  2032   4000   1990
10 1981/12/20  2246   4000   1990
10 1981/12/21  2102   4000   1990
10 1981/12/22  2053   4000   1990
10 1981/12/23  2167   4000   1990
10 1981/12/24  2107   4000   1990
10 1981/12/25  1925   4000   1990
10 1981/12/26  2078   4000   1990
10 1981/12/27  2105   4000   1990
10 1981/12/28  2110   4000   1990
10 1981/12/29  2102   4000   1990
10 1981/12/30  2094   4000   1990
10 1981/12/31  2025   4000   1990
10 1982/01/01  2068   4000   1990
10 1982/01/02  2023   4000   1990
10 1982/01/03  1920   4000   1990
10 1982/01/04  2046   4000   1990
10 1982/01/05  2145   4000   1990
10 1982/01/06  2038   4000   1990
10 1982/01/07  2064   4000   1990
10 1982/01/08  1978   4000   1990
10 1982/01/09  2187   4000   1990
10 1982/01/10  2095   4000   1990
10 1982/01/11  2044   4000   1990
10 1982/01/12  2159   4000   1990
10 1982/01/13  2041   4000   1990
10 1982/01/14  2071   4000   1990
10 1982/01/15  2075   4000   1990
10 1982/01/16  2108   4000   1990
10 1982/01/17  2016   4000   1990
10 1982/01/18  2115   4000   1990
10 1982/01/19  2153   4000   1990
10 1982/01/20  2036   4000   1990
10 1982/01/21  1996   4000   1990
10 1982/01/22  2101   4000   1990
10 1982/01/23  2000   4000   1990
10 1982/01/24  1956   4000   1990
10 1982/01/25  2065   4000   1990
10 1982/01/26  1926   4000   1990
10 1982/01/27  2040   4000   1990
10 1982/01/28  2044   4000   1990
10 1982/01/29  2013   4000   1990
10 1982/01/30  1898   4000   1990
10 1982/01/31  1929   4000   1990
10 1982/02/01  -999   4000   1990
10 1982/02/02  -999   4000   1990
10 1982/02/03  -999   4000   1990
10 1982/02/04  2060   4000   1990
10 1982/02/05  1883   4000   1990
10 1982/02/06  1998   4000   1990
10 1982/02/07  1954   4000   1990
10 1982/02/08  1901   4000   1990
10 1982/02/09  1888   4000   1990
10 1982/02/10  1901   4000   1990
10 1982/02/11  1914   4000   1990
10 1982/02/12  1952   4000   1990
10 1982/02/13  1921   4000   1990
10 1982/02/14  1857   4000   1990
10 1982/02/15  1914   4000   1990
10 1982/02/16  1975   4000   1990
10 1982/02/17  1973   4000   1990
10 1982/02/18  1912   4000   1990
10 1982/02/19  1961   4000   1990
10 1982/02/20  2064   4000   1990
10 1982/02/21  2036   4000   1990
10 1982/02/22  1976   4000   1990
10 1982/02/23  1949   4000   1990
10 1982/02/24  1867   4000   1990
10 1982/02/25  1860   4000   1990
10 1982/02/26  1874   4000   1990
10 1982/02/27  1920   4000   1990
10 1982/02/28  1968   4000   1990
10 1982/03/01  1968   4000   1990
10 1982/03/02  1949   4000   1990
10 1982/03/03  1940   4000   1990
10 1982/03/04  1991   4000   1990
10 1982/03/05  2119   4000   1990
10 1982/03/06  2013   4000   1990
10 1982/03/07  1955   4000   1990
10 1982/03/08  1925   4000   1990
10 1982/03/09  2025   4000   1990
10 1982/03/10  2022   4000   1990
10 1982/03/11  2084   4000   1990
10 1982/03/12  1953   4000   1990
10 1982/03/13  1946   4000   1990
10 1982/03/14  1864   4000   1990
10 1982/03/15  2031   4000   1990
10 1982/03/16  2095   4000   1990
10 1982/03/17  1983   4000   1990
10 1982/03/18  1846   4000   1990
10 1982/03/19  1806   4000   1990
10 1982/03/20  1904   4000   1990
10 1982/03/21  1993   4000   1990
10 1982/03/22  1991   4000   1990
10 1982/03/23  1995   4000   1990
10 1982/03/24  1914   4000   1990
10 1982/03/25  1782   4000   1990
10 1982/03/26  1823   4000   1990
10 1982/03/27  1828   4000   1990
10 1982/03/28  1824   4000   1990
10 1982/03/29  1798   4000   1990
10 1982/03/30  1955   4000   1990
10 1982/03/31  2172   4000   1990
10 1982/04/01  1967   4000   1990
10 1982/04/02  1933   4000   1990
10 1982/04/03  2031   4000   1990
10 1982/04/04  1762   4000   1990
10 1982/04/05  1747   4000   1990
10 1982/04/06  1887   4000   1990
10 1982/04/07  2019   4000   1990
10 1982/04/08  2173   4000   1990
10 1982/04/09  2247   4000   1990
10 1982/04/10  2089   4000   1990
10 1982/04/11  2013   4000   1990
10 1982/04/12  1958   4000   1990
10 1982/04/13  2050   4000   1990
10 1982/04/14  2098   4000   1990
10 1982/04/15  2079   4000   1990
10 1982/04/16  2111   4000   1990
10 1982/04/17  2113   4000   1990
10 1982/04/18  2062   4000   1990
10 1982/04/19  2043   4000   1990
10 1982/04/20  2055   4000   1990
10 1982/04/21  2036   4000   1990
10 1982/04/22  1963   4000   1990
10 1982/04/23  2041   4000   1990
10 1982/04/24  2090   4000   1990
10 1982/04/25  2070   4000   1990
10 1982/04/26  2092   4000   1990
10 1982/04/27  2093   4000   1990
10 1982/04/28  2008   4000   1990
10 1982/04/29  2116   4000   1990
10 1982/04/30  2137   4000   1990
10 1982/05/01  2149   4000   1990
10 1982/05/02  2203   4000   1990
10 1982/05/03  2185   4000   1990
10 1982/05/04  2240   4000   1990
10 1982/05/05  2224   4000   1990
10 1982/05/06  2146   4000   1990
10 1982/05/07  2170   4000   1990
10 1982/05/08  2158   4000   1990
10 1982/05/09  2184   4000   1990
10 1982/05/10  2191   4000   1990
10 1982/05/11  2154   4000   1990
10 1982/05/12  2145   4000   1990
10 1982/05/13  2184   4000   1990
10 1982/05/14  2226   4000   1990
10 1982/05/15  2112   4000   1990
10 1982/05/16  2123   4000   1990
10 1982/05/17  2182   4000   1990
10 1982/05/18  2203   4000   1990
10 1982/05/19  2130   4000   1990
10 1982/05/20  2180   4000   1990
10 1982/05/21  2223   4000   1990
10 1982/05/22  2130   4000   1990
10 1982/05/23  2087   4000   1990
10 1982/05/24  2131   4000   1990
10 1982/05/25  2130   4000   1990
10 1982/05/26  2139   4000   1990
10 1982/05/27  2147   4000   1990
10 1982/05/28  2200   4000   1990
10 1982/05/29  2215   4000   1990
10 1982/05/30  2202   4000   1990
10 1982/05/31  2144   4000   1990
10 1982/06/01  2182   4000   1990
10 1982/06/02  2240   4000   1990
10 1982/06/03  2224   4000   1990
10 1982/06/04  2205   4000   1990
10 1982/06/05  2165   4000   1990
10 1982/06/06  2102   4000   1990
10 1982/06/07  2196   4000   1990
10 1982/06/08  2225   4000   1990
10 1982/06/09  2126   4000   1990
10 1982/06/10  2098   4000   1990
10 1982/06/11  2155   4000   1990
10 1982/06/12  2210   4000   1990
10 1982/06/13  2257   4000   1990
10 1982/06/14  2194   4000   1990
10 1982/06/15  2093   4000   1990
10 1982/06/16  2170   4000   1990
10 1982/06/17  2196   4000   1990
10 1982/06/18  2157   4000   1990
10 1982/06/19  2150   4000   1990
10 1982/06/20  2202   4000   1990
10 1982/06/21  2218   4000   1990
10 1982/06/22  2208   4000   1990
10 1982/06/23  2254   4000   1990
10 1982/06/24  2285   4000   1990
10 1982/06/25  2250   4000   1990
10 1982/06/26  2117   4000   1990
10 1982/06/27  2053   4000   1990
10 1982/06/28  2173   4000   1990
10 1982/06/29  2237   4000   1990
10 1982/06/30  2156   4000   1990
10 1982/07/01  2169   4000   1990
10 1982/07/02  2211   4000   1990
10 1982/07/03  2197   4000   1990
10 1982/07/04  2166   4000   1990
10 1982/07/05  2162   4000   1990
10 1982/07/06  2197   4000   1990
10 1982/07/07  2242   4000   1990
10 1982/07/08  2254   4000   1990
10 1982/07/09  2197   4000   1990
10 1982/07/10  2191   4000   1990
10 1982/07/11  2279   4000   1990
10 1982/07/12  2333   4000   1990
10 1982/07/13  2219   4000   1990
10 1982/07/14  2224   4000   1990
10 1982/07/15  2219   4000   1990
10 1982/07/16  2217   4000   1990
10 1982/07/17  2295   4000   1990
10 1982/07/18  2203   4000   1990
10 1982/07/19  2196   4000   1990
10 1982/07/20  2231   4000   1990
10 1982/07/21  2273   4000   1990
10 1982/07/22  2255   4000   1990
10 1982/07/23  2258   4000   1990
10 1982/07/24  2306   4000   1990
10 1982/07/25  2323   4000   1990
10 1982/07/26  2317   4000   1990
10 1982/07/27  2318   4000   1990
10 1982/07/28  2264   4000   1990
10 1982/07/29  2243   4000   1990
10 1982/07/30  2241   4000   1990
10 1982/07/31  2224   4000   1990
10 1982/08/01  2232   4000   1990
10 1982/08/02  2272   4000   1990
10 1982/08/03  2292   4000   1990
10 1982/08/04  2267   4000   1990
10 1982/08/05  2285   4000   1990
10 1982/08/06  2302   4000   1990
10 1982/08/07  2293   4000   1990
10 1982/08/08  2258   4000   1990
10 1982/08/09  2219   4000   1990
10 1982/08/10  2224   4000   1990
10 1982/08/11  2264   4000   1990
10 1982/08/12  2242   4000   1990
10 1982/08/13  2225   4000   1990
10 1982/08/14  2281   4000   1990
10 1982/08/15  2341   4000   1990
10 1982/08/16  2455   4000   1990
10 1982/08/17  2418   4000   1990
10 1982/08/18  2354   4000   1990
10 1982/08/19  2337   4000   1990
10 1982/08/20  2327   4000   1990
10 1982/08/21  2383   4000   1990
10 1982/08/22  2413   4000   1990
10 1982/08/23  2306   4000   1990
10 1982/08/24  2258   4000   1990
10 1982/08/25  2255   4000   1990
10 1982/08/26  2323   4000   1990
10 1982/08/27  2242   4000   1990
10 1982/08/28  2438   4000   1990
10 1982/08/29  2492   4000   1990
10 1982/08/30  2372   4000   1990
10 1982/08/31  2344   4000   1990
10 1982/09/01  2339   4000   1990
10 1982/09/02  2318   4000   1990
10 1982/09/03  2290   4000   1990
10 1982/09/04  2157   4000   1990
10 1982/09/05  2159   4000   1990
10 1982/09/06  2276   4000   1990
10 1982/09/07  2293   4000   1990
10 1982/09/08  2271   4000   1990
10 1982/09/09  2244   4000   1990
10 1982/09/10  2272   4000   1990
10 1982/09/11  2320   4000   1990
10 1982/09/12  2220   4000   1990
10 1982/09/13  2137   4000   1990
10 1982/09/14  2259   4000   1990
10 1982/09/15  2127   4000   1990
10 1982/09/16  2112   4000   1990
10 1982/09/17  2117   4000   1990
10 1982/09/18  2147   4000   1990
10 1982/09/19  2241   4000   1990
10 1982/09/20  2333   4000   1990
10 1982/09/21  2363   4000   1990
10 1982/09/22  2278   4000   1990
10 1982/09/23  2210   4000   1990
10 1982/09/24  2059   4000   1990
10 1982/09/25  1984   4000   1990
10 1982/09/26  2249   4000   1990
10 1982/09/27  2332   4000   1990
10 1982/09/28  2222   4000   1990
10 1982/09/29  2176   4000   1990
10 1982/09/30  2206   4000   1990
10 1982/10/01  2229   4000   1990
10 1982/10/02  -999   4000   1990
10 1982/10/03  -999   4000   1990
10 1982/10/04  -999   4000   1990
10 1982/10/05  -999   4000   1990
10 1982/10/06  -999   4000   1990
10 1982/10/07  2258   4000   1990
10 1982/10/08  2346   4000   1990
10 1982/10/09  2218   4000   1990
10 1982/10/10  2100   4000   1990
10 1982/10/11  2194   4000   1990
10 1982/10/12  2277   4000   1990
10 1982/10/13  2276   4000   1990
10 1982/10/14  2271   4000   1990
10 1982/10/15  2314   4000   1990
10 1982/10/16  2333   4000   1990
10 1982/10/17  2152   4000   1990
10 1982/10/18  2261   4000   1990
10 1982/10/19  2391   4000   1990
10 1982/10/20  2495   4000   1990
10 1982/10/21  2400   4000   1990
10 1982/10/22  2336   4000   1990
10 1982/10/23  2260   4000   1990
10 1982/10/24  2331   4000   1990
10 1982/10/25  2323   4000   1990
10 1982/10/26  2221   4000   1990
10 1982/10/27  2180   4000   1990
10 1982/10/28  2244   4000   1990
10 1982/10/29  2238   4000   1990
10 1982/10/30  2207   4000   1990
10 1982/10/31  2223   4000   1990
10 1982/11/01  2321   4000   1990
10 1982/11/02  2140   4000   1990
10 1982/11/03  2044   4000   1990
10 1982/11/04  2113   4000   1990
10 1982/11/05  2238   4000   1990
10 1982/11/06  2112   4000   1990
10 1982/11/07  2158   4000   1990
10 1982/11/08  2188   4000   1990
10 1982/11/09  2157   4000   1990
10 1982/11/10  2301   4000   1990
10 1982/11/11  2432   4000   1990
10 1982/11/12  2441   4000   1990
10 1982/11/13  2133   4000   1990
10 1982/11/14  2098   4000   1990
10 1982/11/15  2117   4000   1990
10 1982/11/16  2174   4000   1990
10 1982/11/17  2135   4000   1990
10 1982/11/18  2104   4000   1990
10 1982/11/19  2139   4000   1990
10 1982/11/20  2186   4000   1990
10 1982/11/21  2136   4000   1990
10 1982/11/22  2153   4000   1990
10 1982/11/23  2193   4000   1990
10 1982/11/24  2233   4000   1990
10 1982/11/25  2100   4000   1990
10 1982/11/26  2044   4000   1990
10 1982/11/27  1962   4000   1990
10 1982/11/28  1858   4000   1990
10 1982/11/29  2025   4000   1990
10 1982/11/30  2328   4000   1990
10 1982/12/01  2283   4000   1990
10 1982/12/02  2180   4000   1990
10 1982/12/03  2162   4000   1990
10 1982/12/04  2087   4000   1990
10 1982/12/05  2200   4000   1990
10 1982/12/06  2004   4000   1990
10 1982/12/07  1935   4000   1990
10 1982/12/08  1997   4000   1990
10 1982/12/09  1990   4000   1990
10 1982/12/10  2074   4000   1990
10 1982/12/11  2202   4000   1990
10 1982/12/12  2239   4000   1990
10 1982/12/13  2047   4000   1990
10 1982/12/14  2001   4000   1990
10 1982/12/15  2005   4000   1990
10 1982/12/16  2048   4000   1990
10 1982/12/17  2199   4000   1990
10 1982/12/18  2164   4000   1990
10 1982/12/19  1994   4000   1990
10 1982/12/20  1983   4000   1990
10 1982/12/21  2021   4000   1990
10 1982/12/22  2105   4000   1990
10 1982/12/23  2237   4000   1990
10 1982/12/24  2148   4000   1990
10 1982/12/25  2064   4000   1990
10 1982/12/26  2021   4000   1990
10 1982/12/27  2140   4000   1990
10 1982/12/28  2084   4000   1990
10 1982/12/29  2071   4000   1990
10 1982/12/30  2116   4000   1990
10 1982/12/31  2040   4000   1990
10 1983/01/01  2019   4000   1990
10 1983/01/02  1983   4000   1990
10 1983/01/03  1928   4000   1990
10 1983/01/04  1872   4000   1990
10 1983/01/05  1987   4000   1990
10 1983/01/06  1993   4000   1990
10 1983/01/07  1956   4000   1990
10 1983/01/08  2155   4000   1990
10 1983/01/09  1988   4000   1990
10 1983/01/10  2039   4000   1990
10 1983/01/11  1997   4000   1990
10 1983/01/12  2060   4000   1990
10 1983/01/13  2102   4000   1990
10 1983/01/14  2053   4000   1990
10 1983/01/15  1985   4000   1990
10 1983/01/16  1946   4000   1990
10 1983/01/17  1984   4000   1990
10 1983/01/18  2021   4000   1990
10 1983/01/19  2003   4000   1990
10 1983/01/20  2070   4000   1990
10 1983/01/21  2004   4000   1990
10 1983/01/22  1973   4000   1990
10 1983/01/23  1903   4000   1990
10 1983/01/24  2027   4000   1990
10 1983/01/25  1923   4000   1990
10 1983/01/26  2009   4000   1990
10 1983/01/27  1907   4000   1990
10 1983/01/28  1999   4000   1990
10 1983/01/29  2075   4000   1990
10 1983/01/30  2136   4000   1990
10 1983/01/31  1860   4000   1990
10 1983/02/01  1957   4000   1990
10 1983/02/02  2043   4000   1990
10 1983/02/03  1920   4000   1990
10 1983/02/04  1958   4000   1990
10 1983/02/05  2053   4000   1990
10 1983/02/06  2132   4000   1990
10 1983/02/07  2174   4000   1990
10 1983/02/08  2152   4000   1990
10 1983/02/09  2198   4000   1990
10 1983/02/10  2122   4000   1990
10 1983/02/11  2030   4000   1990
10 1983/02/12  2005   4000   1990
10 1983/02/13  2025   4000   1990
10 1983/02/14  1903   4000   1990
10 1983/02/15  2009   4000   1990
10 1983/02/16  2028   4000   1990
10 1983/02/17  1976   4000   1990
10 1983/02/18  2187   4000   1990
10 1983/02/19  2265   4000   1990
10 1983/02/20  2056   4000   1990
10 1983/02/21  1914   4000   1990
10 1983/02/22  1848   4000   1990
10 1983/02/23  1836   4000   1990
10 1983/02/24  1887   4000   1990
10 1983/02/25  1955   4000   1990
10 1983/02/26  1907   4000   1990
10 1983/02/27  1901   4000   1990
10 1983/02/28  1932   4000   1990
10 1983/03/01  1970   4000   1990
10 1983/03/02  2071   4000   1990
10 1983/03/03  2154   4000   1990
10 1983/03/04  1993   4000   1990
10 1983/03/05  1966   4000   1990
10 1983/03/06  2037   4000   1990
10 1983/03/07  2042   4000   1990
10 1983/03/08  1893   4000   1990
10 1983/03/09  1856   4000   1990
10 1983/03/10  1998   4000   1990
10 1983/03/11  2064   4000   1990
10 1983/03/12  2091   4000   1990
10 1983/03/13  2110   4000   1990
10 1983/03/14  1948   4000   1990
10 1983/03/15  1961   4000   1990
10 1983/03/16  1939   4000   1990
10 1983/03/17  2155   4000   1990
10 1983/03/18  2170   4000   1990
10 1983/03/19  1924   4000   1990
10 1983/03/20  1880   4000   1990
10 1983/03/21  1982   4000   1990
10 1983/03/22  1993   4000   1990
10 1983/03/23  2052   4000   1990
10 1983/03/24  1983   4000   1990
10 1983/03/25  1899   4000   1990
10 1983/03/26  1906   4000   1990
10 1983/03/27  1869   4000   1990
10 1983/03/28  1888   4000   1990
10 1983/03/29  1814   4000   1990
10 1983/03/30  1841   4000   1990
10 1983/03/31  1937   4000   1990
10 1983/04/01  2069   4000   1990
10 1983/04/02  2139   4000   1990
10 1983/04/03  2128   4000   1990
10 1983/04/04  2086   4000   1990
10 1983/04/05  2028   4000   1990
10 1983/04/06  2007   4000   1990
10 1983/04/07  2035   4000   1990
10 1983/04/08  2065   4000   1990
10 1983/04/09  1972   4000   1990
10 1983/04/10  2053   4000   1990
10 1983/04/11  2088   4000   1990
10 1983/04/12  1995   4000   1990
10 1983/04/13  1950   4000   1990
10 1983/04/14  1939   4000   1990
10 1983/04/15  2093   4000   1990
10 1983/04/16  2124   4000   1990
10 1983/04/17  2020   4000   1990
10 1983/04/18  1946   4000   1990
10 1983/04/19  2040   4000   1990
10 1983/04/20  2101   4000   1990
10 1983/04/21  1979   4000   1990
10 1983/04/22  2084   4000   1990
10 1983/04/23  2112   4000   1990
10 1983/04/24  1976   4000   1990
10 1983/04/25  1975   4000   1990
10 1983/04/26  1947   4000   1990
10 1983/04/27  2085   4000   1990
10 1983/04/28  2119   4000   1990
10 1983/04/29  2153   4000   1990
10 1983/04/30  2077   4000   1990
10 1983/05/01  1978   4000   1990
10 1983/05/02  1988   4000   1990
10 1983/05/03  1958   4000   1990
10 1983/05/04  2001   4000   1990
10 1983/05/05  2064   4000   1990
10 1983/05/06  2054   4000   1990
10 1983/05/07  2227   4000   1990
10 1983/05/08  2259   4000   1990
10 1983/05/09  2097   4000   1990
10 1983/05/10  2023   4000   1990
10 1983/05/11  2061   4000   1990
10 1983/05/12  2110   4000   1990
10 1983/05/13  2147   4000   1990
10 1983/05/14  2147   4000   1990
10 1983/05/15  2050   4000   1990
10 1983/05/16  2080   4000   1990
10 1983/05/17  2040   4000   1990
10 1983/05/18  2075   4000   1990
10 1983/05/19  2077   4000   1990
10 1983/05/20  2150   4000   1990
10 1983/05/21  2105   4000   1990
10 1983/05/22  2068   4000   1990
10 1983/05/23  2047   4000   1990
10 1983/05/24  2025   4000   1990
10 1983/05/25  1937   4000   1990
10 1983/05/26  1915   4000   1990
10 1983/05/27  2103   4000   1990
10 1983/05/28  2216   4000   1990
10 1983/05/29  2249   4000   1990
10 1983/05/30  2297   4000   1990
10 1983/05/31  2280   4000   1990
10 1983/06/01  2268   4000   1990
10 1983/06/02  2181   4000   1990
10 1983/06/03  2177   4000   1990
10 1983/06/04  2073   4000   1990
10 1983/06/05  2041   4000   1990
10 1983/06/06  2197   4000   1990
10 1983/06/07  2208   4000   1990
10 1983/06/08  2193   4000   1990
10 1983/06/09  2245   4000   1990
10 1983/06/10  2259   4000   1990
10 1983/06/11  2182   4000   1990
10 1983/06/12  2218   4000   1990
10 1983/06/13  2369   4000   1990
10 1983/06/14  2326   4000   1990
10 1983/06/15  2315   4000   1990
10 1983/06/16  2225   4000   1990
10 1983/06/17  2174   4000   1990
10 1983/06/18  2240   4000   1990
10 1983/06/19  2217   4000   1990
10 1983/06/20  2253   4000   1990
10 1983/06/21  2260   4000   1990
10 1983/06/22  2198   4000   1990
10 1983/06/23  2238   4000   1990
10 1983/06/24  2261   4000   1990
10 1983/06/25  2252   4000   1990
10 1983/06/26  2249   4000   1990
10 1983/06/27  2311   4000   1990
10 1983/06/28  2335   4000   1990
10 1983/06/29  2280   4000   1990
10 1983/06/30  2259   4000   1990
10 1983/07/01  2272   4000   1990
10 1983/07/02  2324   4000   1990
10 1983/07/03  2508   4000   1990
10 1983/07/04  2539   4000   1990
10 1983/07/05  2453   4000   1990
10 1983/07/06  2405   4000   1990
10 1983/07/07  2345   4000   1990
10 1983/07/08  2311   4000   1990
10 1983/07/09  2320   4000   1990
10 1983/07/10  2337   4000   1990
10 1983/07/11  2318   4000   1990
10 1983/07/12  2284   4000   1990
10 1983/07/13  2309   4000   1990
10 1983/07/14  2330   4000   1990
10 1983/07/15  2361   4000   1990
10 1983/07/16  2366   4000   1990
10 1983/07/17  2304   4000   1990
10 1983/07/18  2313   4000   1990
10 1983/07/19  2324   4000   1990
10 1983/07/20  2371   4000   1990
10 1983/07/21  2475   4000   1990
10 1983/07/22  2389   4000   1990
10 1983/07/23  2375   4000   1990
10 1983/07/24  2370   4000   1990
10 1983/07/25  2363   4000   1990
10 1983/07/26  2347   4000   1990
10 1983/07/27  2355   4000   1990
10 1983/07/28  2380   4000   1990
10 1983/07/29  2375   4000   1990
10 1983/07/30  2362   4000   1990
10 1983/07/31  2403   4000   1990
10 1983/08/01  2455   4000   1990
10 1983/08/02  2338   4000   1990
10 1983/08/03  2380   4000   1990
10 1983/08/04  2336   4000   1990
10 1983/08/05  2293   4000   1990
10 1983/08/06  2308   4000   1990
10 1983/08/07  2323   4000   1990
10 1983/08/08  2358   4000   1990
10 1983/08/09  2350   4000   1990
10 1983/08/10  2332   4000   1990
10 1983/08/11  2312   4000   1990
10 1983/08/12  2294   4000   1990
10 1983/08/13  2280   4000   1990
10 1983/08/14  2281   4000   1990
10 1983/08/15  2293   4000   1990
10 1983/08/16  2364   4000   1990
10 1983/08/17  2514   4000   1990
10 1983/08/18  2530   4000   1990
10 1983/08/19  2377   4000   1990
10 1983/08/20  2328   4000   1990
10 1983/08/21  2355   4000   1990
10 1983/08/22  2295   4000   1990
10 1983/08/23  2234   4000   1990
10 1983/08/24  2296   4000   1990
10 1983/08/25  2392   4000   1990
10 1983/08/26  2286   4000   1990
10 1983/08/27  2270   4000   1990
10 1983/08/28  2335   4000   1990
10 1983/08/29  2395   4000   1990
10 1983/08/30  2374   4000   1990
10 1983/08/31  2318   4000   1990
10 1983/09/01  2375   4000   1990
10 1983/09/02  2420   4000   1990
10 1983/09/03  2451   4000   1990
10 1983/09/04  2411   4000   1990
10 1983/09/05  2354   4000   1990
10 1983/09/06  2380   4000   1990
10 1983/09/07  2364   4000   1990
10 1983/09/08  2366   4000   1990
10 1983/09/09  2358   4000   1990
10 1983/09/10  2397   4000   1990
10 1983/09/11  2460   4000   1990
10 1983/09/12  2536   4000   1990
10 1983/09/13  2393   4000   1990
10 1983/09/14  2358   4000   1990
10 1983/09/15  2395   4000   1990
10 1983/09/16  2372   4000   1990
10 1983/09/17  2345   4000   1990
10 1983/09/18  2302   4000   1990
10 1983/09/19  2305   4000   1990
10 1983/09/20  2382   4000   1990
10 1983/09/21  2442   4000   1990
10 1983/09/22  2308   4000   1990
10 1983/09/23  2266   4000   1990
10 1983/09/24  2380   4000   1990
10 1983/09/25  2417   4000   1990
10 1983/09/26  2227   4000   1990
10 1983/09/27  2110   4000   1990
10 1983/09/28  2000   4000   1990
10 1983/09/29  1959   4000   1990
10 1983/09/30  2126   4000   1990
10 1983/10/01  2227   4000   1990
10 1983/10/02  2238   4000   1990
10 1983/10/03  2327   4000   1990
10 1983/10/04  2306   4000   1990
10 1983/10/05  2298   4000   1990
10 1983/10/06  2203   4000   1990
10 1983/10/07  2241   4000   1990
10 1983/10/08  2149   4000   1990
10 1983/10/09  2256   4000   1990
10 1983/10/10  2232   4000   1990
10 1983/10/11  2223   4000   1990
10 1983/10/12  2157   4000   1990
10 1983/10/13  2280   4000   1990
10 1983/10/14  2287   4000   1990
10 1983/10/15  2135   4000   1990
10 1983/10/16  2231   4000   1990
10 1983/10/17  2295   4000   1990
10 1983/10/18  2143   4000   1990
10 1983/10/19  2082   4000   1990
10 1983/10/20  2241   4000   1990
10 1983/10/21  2210   4000   1990
10 1983/10/22  2266   4000   1990
10 1983/10/23  2284   4000   1990
10 1983/10/24  2217   4000   1990
10 1983/10/25  2224   4000   1990
10 1983/10/26  2221   4000   1990
10 1983/10/27  2261   4000   1990
10 1983/10/28  2226   4000   1990
10 1983/10/29  2275   4000   1990
10 1983/10/30  2136   4000   1990
10 1983/10/31  2232   4000   1990
10 1983/11/01  2247   4000   1990
10 1983/11/02  2207   4000   1990
10 1983/11/03  2224   4000   1990
10 1983/11/04  2251   4000   1990
10 1983/11/05  2240   4000   1990
10 1983/11/06  2271   4000   1990
10 1983/11/07  2221   4000   1990
10 1983/11/08  2137   4000   1990
10 1983/11/09  2121   4000   1990
10 1983/11/10  2162   4000   1990
10 1983/11/11  2328   4000   1990
10 1983/11/12  2430   4000   1990
10 1983/11/13  2328   4000   1990
10 1983/11/14  2156   4000   1990
10 1983/11/15  2144   4000   1990
10 1983/11/16  2257   4000   1990
10 1983/11/17  2409   4000   1990
10 1983/11/18  2347   4000   1990
10 1983/11/19  2238   4000   1990
10 1983/11/20  2115   4000   1990
10 1983/11/21  2103   4000   1990
10 1983/11/22  2146   4000   1990
10 1983/11/23  2051   4000   1990
10 1983/11/24  2178   4000   1990
10 1983/11/25  2225   4000   1990
10 1983/11/26  2201   4000   1990
10 1983/11/27  2065   4000   1990
10 1983/11/28  2053   4000   1990
10 1983/11/29  1999   4000   1990
10 1983/11/30  2151   4000   1990
10 1983/12/01  2199   4000   1990
10 1983/12/02  2132   4000   1990
10 1983/12/03  2294   4000   1990
10 1983/12/04  2085   4000   1990
10 1983/12/05  2225   4000   1990
10 1983/12/06  2182   4000   1990
10 1983/12/07  2112   4000   1990
10 1983/12/08  2124   4000   1990
10 1983/12/09  2141   4000   1990
10 1983/12/10  2183   4000   1990
10 1983/12/11  2406   4000   1990
10 1983/12/12  2243   4000   1990
10 1983/12/13  2184   4000   1990
10 1983/12/14  2232   4000   1990
10 1983/12/15  2114   4000   1990
10 1983/12/16  2155   4000   1990
10 1983/12/17  2175   4000   1990
10 1983/12/18  2102   4000   1990
10 1983/12/19  2160   4000   1990
10 1983/12/20  2126   4000   1990
10 1983/12/21  1997   4000   1990
10 1983/12/22  2135   4000   1990
10 1983/12/23  2235   4000   1990
10 1983/12/24  2120   4000   1990
10 1983/12/25  2144   4000   1990
10 1983/12/26  2023   4000   1990
10 1983/12/27  2075   4000   1990
10 1983/12/28  2111   4000   1990
10 1983/12/29  2028   4000   1990
10 1983/12/30  2074   4000   1990
10 1983/12/31  2099   4000   1990
10 1984/01/01  2063   4000   1990
10 1984/01/02  2130   4000   1990
10 1984/01/03  2222   4000   1990
10 1984/01/04  2177   4000   1990
10 1984/01/05  2121   4000   1990
10 1984/01/06  2039   4000   1990
10 1984/01/07  2071   4000   1990
10 1984/01/08  2042   4000   1990
10 1984/01/09  2124   4000   1990
10 1984/01/10  2163   4000   1990
10 1984/01/11  2152   4000   1990
10 1984/01/12  2028   4000   1990
10 1984/01/13  2093   4000   1990
10 1984/01/14  2086   4000   1990
10 1984/01/15  2140   4000   1990
10 1984/01/16  2042   4000   1990
10 1984/01/17  2065   4000   1990
10 1984/01/18  2057   4000   1990
10 1984/01/19  2073   4000   1990
10 1984/01/20  1923   4000   1990
10 1984/01/21  2014   4000   1990
10 1984/01/22  2086   4000   1990
10 1984/01/23  2054   4000   1990
10 1984/01/24  1999   4000   1990
10 1984/01/25  2037   4000   1990
10 1984/01/26  2065   4000   1990
10 1984/01/27  1986   4000   1990
10 1984/01/28  1990   4000   1990
10 1984/01/29  1948   4000   1990
10 1984/01/30  1855   4000   1990
10 1984/01/31  1928   4000   1990
10 1984/02/01  -999   4000   1990
10 1984/02/02  -999   4000   1990
10 1984/02/03  -999   4000   1990
10 1984/02/04  -999   4000   1990
10 1984/02/05  -999   4000   1990
10 1984/02/06  -999   4000   1990
10 1984/02/07  -999   4000   1990
10 1984/02/08  -999   4000   1990
10 1984/02/09  -999   4000   1990
10 1984/02/10  -999   4000   1990
10 1984/02/11  -999   4000   1990
10 1984/02/12  -999   4000   1990
10 1984/02/13  -999   4000   1990
10 1984/02/14  -999   4000   1990
10 1984/02/15  -999   4000   1990
10 1984/02/16  -999   4000   1990
10 1984/02/17  -999   4000   1990
10 1984/02/18  1883   4000   1990
10 1984/02/19  1867   4000   1990
10 1984/02/20  1893   4000   1990
10 1984/02/21  1927   4000   1990
10 1984/02/22  1915   4000   1990
10 1984/02/23  1935   4000   1990
10 1984/02/24  1966   4000   1990
10 1984/02/25  1857   4000   1990
10 1984/02/26  1970   4000   1990
10 1984/02/27  2127   4000   1990
10 1984/02/28  1971   4000   1990
10 1984/02/29  1990   4000   1990
10 1984/03/01  1948   4000   1990
10 1984/03/02  2081   4000   1990
10 1984/03/03  2024   4000   1990
10 1984/03/04  1941   4000   1990
10 1984/03/05  -999   4000   1990
10 1984/03/06  -999   4000   1990
10 1984/03/07  -999   4000   1990
10 1984/03/08  1919   4000   1990
10 1984/03/09  1929   4000   1990
10 1984/03/10  2001   4000   1990
10 1984/03/11  2024   4000   1990
10 1984/03/12  2054   4000   1990
10 1984/03/13  1928   4000   1990
10 1984/03/14  1858   4000   1990
10 1984/03/15  1853   4000   1990
10 1984/03/16  1941   4000   1990
10 1984/03/17  2097   4000   1990
10 1984/03/18  2024   4000   1990
10 1984/03/19  1900   4000   1990
10 1984/03/20  1877   4000   1990
10 1984/03/21  1960   4000   1990
10 1984/03/22  1834   4000   1990
10 1984/03/23  1862   4000   1990
10 1984/03/24  1891   4000   1990
10 1984/03/25  1929   4000   1990
10 1984/03/26  1916   4000   1990
10 1984/03/27  1896   4000   1990
10 1984/03/28  1943   4000   1990
10 1984/03/29  2020   4000   1990
10 1984/03/30  2056   4000   1990
10 1984/03/31  1961   4000   1990
10 1984/04/01  1832   4000   1990
10 1984/04/02  1840   4000   1990
10 1984/04/03  1876   4000   1990
10 1984/04/04  2010   4000   1990
10 1984/04/05  2128   4000   1990
10 1984/04/06  2113   4000   1990
10 1984/04/07  -999   4000   1990
10 1984/04/08  -999   4000   1990
10 1984/04/09  1800   4000   1990
10 1984/04/10  1910   4000   1990
10 1984/04/11  1963   4000   1990
10 1984/04/12  1958   4000   1990
10 1984/04/13  1935   4000   1990
10 1984/04/14  1895   4000   1990
10 1984/04/15  1893   4000   1990
10 1984/04/16  1955   4000   1990
10 1984/04/17  1979   4000   1990
10 1984/04/18  2035   4000   1990
10 1984/04/19  1899   4000   1990
10 1984/04/20  1839   4000   1990
10 1984/04/21  1881   4000   1990
10 1984/04/22  1888   4000   1990
10 1984/04/23  1919   4000   1990
10 1984/04/24  1893   4000   1990
10 1984/04/25  1911   4000   1990
10 1984/04/26  1905   4000   1990
10 1984/04/27  1918   4000   1990
10 1984/04/28  1987   4000   1990
10 1984/04/29  2018   4000   1990
10 1984/04/30  1995   4000   1990
10 1984/05/01  2028   4000   1990
10 1984/05/02  2102   4000   1990
10 1984/05/03  1989   4000   1990
10 1984/05/04  2007   4000   1990
10 1984/05/05  2036   4000   1990
10 1984/05/06  2064   4000   1990
10 1984/05/07  2079   4000   1990
10 1984/05/08  2083   4000   1990
10 1984/05/09  2112   4000   1990
10 1984/05/10  2015   4000   1990
10 1984/05/11  2007   4000   1990
10 1984/05/12  2065   4000   1990
10 1984/05/13  2081   4000   1990
10 1984/05/14  2118   4000   1990
10 1984/05/15  2038   4000   1990
10 1984/05/16  2017   4000   1990
10 1984/05/17  1990   4000   1990
10 1984/05/18  2065   4000   1990
10 1984/05/19  2091   4000   1990
10 1984/05/20  2047   4000   1990
10 1984/05/21  1985   4000   1990
10 1984/05/22  1954   4000   1990
10 1984/05/23  1982   4000   1990
10 1984/05/24  2041   4000   1990
10 1984/05/25  2018   4000   1990
10 1984/05/26  2000   4000   1990
10 1984/05/27  2045   4000   1990
10 1984/05/28  2106   4000   1990
10 1984/05/29  2172   4000   1990
10 1984/05/30  2166   4000   1990
10 1984/05/31  2122   4000   1990
10 1984/06/01  2100   4000   1990
10 1984/06/02  2168   4000   1990
10 1984/06/03  2197   4000   1990
10 1984/06/04  2140   4000   1990
10 1984/06/05  2052   4000   1990
10 1984/06/06  2058   4000   1990
10 1984/06/07  2172   4000   1990
10 1984/06/08  2193   4000   1990
10 1984/06/09  2127   4000   1990
10 1984/06/10  2196   4000   1990
10 1984/06/11  2158   4000   1990
10 1984/06/12  2094   4000   1990
10 1984/06/13  2122   4000   1990
10 1984/06/14  2144   4000   1990
10 1984/06/15  2182   4000   1990
10 1984/06/16  2270   4000   1990
10 1984/06/17  2343   4000   1990
10 1984/06/18  2310   4000   1990
10 1984/06/19  2282   4000   1990
10 1984/06/20  2289   4000   1990
10 1984/06/21  2118   4000   1990
10 1984/06/22  2120   4000   1990
10 1984/06/23  2185   4000   1990
10 1984/06/24  2148   4000   1990
10 1984/06/25  2202   4000   1990
10 1984/06/26  2296   4000   1990
10 1984/06/27  2305   4000   1990
10 1984/06/28  2290   4000   1990
10 1984/06/29  2275   4000   1990
10 1984/06/30  2255   4000   1990
10 1984/07/01  2219   4000   1990
10 1984/07/02  2224   4000   1990
10 1984/07/03  -999   4000   1990
10 1984/07/04  -999   4000   1990
10 1984/07/05  2273   4000   1990
10 1984/07/06  2234   4000   1990
10 1984/07/07  2201   4000   1990
10 1984/07/08  2273   4000   1990
10 1984/07/09  2352   4000   1990
10 1984/07/10  2280   4000   1990
10 1984/07/11  2256   4000   1990
10 1984/07/12  2255   4000   1990
10 1984/07/13  2373   4000   1990
10 1984/07/14  2437   4000   1990
10 1984/07/15  2383   4000   1990
10 1984/07/16  2353   4000   1990
10 1984/07/17  2314   4000   1990
10 1984/07/18  2265   4000   1990
10 1984/07/19  2213   4000   1990
10 1984/07/20  2191   4000   1990
10 1984/07/21  2194   4000   1990
10 1984/07/22  2179   4000   1990
10 1984/07/23  2233   4000   1990
10 1984/07/24  2286   4000   1990
10 1984/07/25  2293   4000   1990
10 1984/07/26  2283   4000   1990
10 1984/07/27  2255   4000   1990
10 1984/07/28  2261   4000   1990
10 1984/07/29  2227   4000   1990
10 1984/07/30  2147   4000   1990
10 1984/07/31  2189   4000   1990
10 1984/08/01  2248   4000   1990
10 1984/08/02  2247   4000   1990
10 1984/08/03  2260   4000   1990
10 1984/08/04  2260   4000   1990
10 1984/08/05  2218   4000   1990
10 1984/08/06  2229   4000   1990
10 1984/08/07  2249   4000   1990
10 1984/08/08  2266   4000   1990
10 1984/08/09  2242   4000   1990
10 1984/08/10  2238   4000   1990
10 1984/08/11  2239   4000   1990
10 1984/08/12  2297   4000   1990
10 1984/08/13  2274   4000   1990
10 1984/08/14  2246   4000   1990
10 1984/08/15  2288   4000   1990
10 1984/08/16  2275   4000   1990
10 1984/08/17  2218   4000   1990
10 1984/08/18  2176   4000   1990
10 1984/08/19  2204   4000   1990
10 1984/08/20  2254   4000   1990
10 1984/08/21  2406   4000   1990
10 1984/08/22  2645   4000   1990
10 1984/08/23  2498   4000   1990
10 1984/08/24  2255   4000   1990
10 1984/08/25  2224   4000   1990
10 1984/08/26  2287   4000   1990
10 1984/08/27  2305   4000   1990
10 1984/08/28  2358   4000   1990
10 1984/08/29  2383   4000   1990
10 1984/08/30  2362   4000   1990
10 1984/08/31  2362   4000   1990
10 1984/09/01  2407   4000   1990
10 1984/09/02  2523   4000   1990
10 1984/09/03  2545   4000   1990
10 1984/09/04  2410   4000   1990
10 1984/09/05  2283   4000   1990
10 1984/09/06  2280   4000   1990
10 1984/09/07  2290   4000   1990
10 1984/09/08  2348   4000   1990
10 1984/09/09  2463   4000   1990
10 1984/09/10  2452   4000   1990
10 1984/09/11  2362   4000   1990
10 1984/09/12  2323   4000   1990
10 1984/09/13  2283   4000   1990
10 1984/09/14  2288   4000   1990
10 1984/09/15  2258   4000   1990
10 1984/09/16  2236   4000   1990
10 1984/09/17  2281   4000   1990
10 1984/09/18  2332   4000   1990
10 1984/09/19  2330   4000   1990
10 1984/09/20  2254   4000   1990
10 1984/09/21  2246   4000   1990
10 1984/09/22  2177   4000   1990
10 1984/09/23  2154   4000   1990
10 1984/09/24  2268   4000   1990
10 1984/09/25  2340   4000   1990
10 1984/09/26  2191   4000   1990
10 1984/09/27  2035   4000   1990
10 1984/09/28  2100   4000   1990
10 1984/09/29  2267   4000   1990
10 1984/09/30  2365   4000   1990
10 1984/10/01  2275   4000   1990
10 1984/10/02  2297   4000   1990
10 1984/10/03  2405   4000   1990
10 1984/10/04  2331   4000   1990
10 1984/10/05  2252   4000   1990
10 1984/10/06  2194   4000   1990
10 1984/10/07  2146   4000   1990
10 1984/10/08  2099   4000   1990
10 1984/10/09  2148   4000   1990
10 1984/10/10  2163   4000   1990
10 1984/10/11  2154   4000   1990
10 1984/10/12  2124   4000   1990
10 1984/10/13  2298   4000   1990
10 1984/10/14  2294   4000   1990
10 1984/10/15  2223   4000   1990
10 1984/10/16  2194   4000   1990
10 1984/10/17  2397   4000   1990
10 1984/10/18  2353   4000   1990
10 1984/10/19  2110   4000   1990
10 1984/10/20  2275   4000   1990
10 1984/10/21  2462   4000   1990
10 1984/10/22  2287   4000   1990
10 1984/10/23  2343   4000   1990
10 1984/10/24  2356   4000   1990
10 1984/10/25  2332   4000   1990
10 1984/10/26  2321   4000   1990
10 1984/10/27  2343   4000   1990
10 1984/10/28  2448   4000   1990
10 1984/10/29  2334   4000   1990
10 1984/10/30  2299   4000   1990
10 1984/10/31  2261   4000   1990
10 1984/11/01  2281   4000   1990
10 1984/11/02  2303   4000   1990
10 1984/11/03  2185   4000   1990
10 1984/11/04  2188   4000   1990
10 1984/11/05  2200   4000   1990
10 1984/11/06  2218   4000   1990
10 1984/11/07  2257   4000   1990
10 1984/11/08  2313   4000   1990
10 1984/11/09  2320   4000   1990
10 1984/11/10  2210   4000   1990
10 1984/11/11  2299   4000   1990
10 1984/11/12  2219   4000   1990
10 1984/11/13  2035   4000   1990
10 1984/11/14  -999   4000   1990
10 1984/11/15  -999   4000   1990
10 1984/11/16  2143   4000   1990
10 1984/11/17  2158   4000   1990
10 1984/11/18  2164   4000   1990
10 1984/11/19  2120   4000   1990
10 1984/11/20  2005   4000   1990
10 1984/11/21  1988   4000   1990
10 1984/11/22  2128   4000   1990
10 1984/11/23  2100   4000   1990
10 1984/11/24  2265   4000   1990
10 1984/11/25  2128   4000   1990
10 1984/11/26  2048   4000   1990
10 1984/11/27  2209   4000   1990
10 1984/11/28  2084   4000   1990
10 1984/11/29  2133   4000   1990
10 1984/11/30  2180   4000   1990
10 1984/12/01  2247   4000   1990
10 1984/12/02  2317   4000   1990
10 1984/12/03  2128   4000   1990
10 1984/12/04  2035   4000   1990
10 1984/12/05  2181   4000   1990
10 1984/12/06  2145   4000   1990
10 1984/12/07  1998   4000   1990
10 1984/12/08  2058   4000   1990
10 1984/12/09  2153   4000   1990
10 1984/12/10  2143   4000   1990
10 1984/12/11  2212   4000   1990
10 1984/12/12  2181   4000   1990
10 1984/12/13  2160   4000   1990
10 1984/12/14  2149   4000   1990
10 1984/12/15  2027   4000   1990
10 1984/12/16  1988   4000   1990
10 1984/12/17  2144   4000   1990
10 1984/12/18  2257   4000   1990
10 1984/12/19  2130   4000   1990
10 1984/12/20  2045   4000   1990
10 1984/12/21  2082   4000   1990
10 1984/12/22  2200   4000   1990
10 1984/12/23  2205   4000   1990
10 1984/12/24  2203   4000   1990
10 1984/12/25  2066   4000   1990
10 1984/12/26  2028   4000   1990
10 1984/12/27  2019   4000   1990
10 1984/12/28  2086   4000   1990
10 1984/12/29  2083   4000   1990
10 1984/12/30  2055   4000   1990
10 1984/12/31  2015   4000   1990
10 1985/01/01  1943   4000   1990
10 1985/01/02  1923   4000   1990
10 1985/01/03  1975   4000   1990
10 1985/01/04  2015   4000   1990
10 1985/01/05  2006   4000   1990
10 1985/01/06  2058   4000   1990
10 1985/01/07  2023   4000   1990
10 1985/01/08  2001   4000   1990
10 1985/01/09  2037   4000   1990
10 1985/01/10  2087   4000   1990
10 1985/01/11  2082   4000   1990
10 1985/01/12  2055   4000   1990
10 1985/01/13  2137   4000   1990
10 1985/01/14  2108   4000   1990
10 1985/01/15  1970   4000   1990
10 1985/01/16  2118   4000   1990
10 1985/01/17  1990   4000   1990
10 1985/01/18  1902   4000   1990
10 1985/01/19  1908   4000   1990
10 1985/01/20  2088   4000   1990
10 1985/01/21  2035   4000   1990
10 1985/01/22  2012   4000   1990
10 1985/01/23  2035   4000   1990
10 1985/01/24  2000   4000   1990
10 1985/01/25  1937   4000   1990
10 1985/01/26  1973   4000   1990
10 1985/01/27  1933   4000   1990
10 1985/01/28  2064   4000   1990
10 1985/01/29  2033   4000   1990
10 1985/01/30  1972   4000   1990
10 1985/01/31  1933   4000   1990
10 1985/02/01  2155   4000   1990
10 1985/02/02  -999   4000   1990
10 1985/02/03  -999   4000   1990
10 1985/02/04  -999   4000   1990
10 1985/02/05  -999   4000   1990
10 1985/02/06  -999   4000   1990
10 1985/02/07  -999   4000   1990
10 1985/02/08  -999   4000   1990
10 1985/02/09  -999   4000   1990
10 1985/02/10  -999   4000   1990
10 1985/02/11  -999   4000   1990
10 1985/02/12  -999   4000   1990
10 1985/02/13  -999   4000   1990
10 1985/02/14  -999   4000   1990
10 1985/02/15  -999   4000   1990
10 1985/02/16  -999   4000   1990
10 1985/02/17  -999   4000   1990
10 1985/02/18  -999   4000   1990
10 1985/02/19  -999   4000   1990
10 1985/02/20  -999   4000   1990
10 1985/02/21  -999   4000   1990
10 1985/02/22  -999   4000   1990
10 1985/02/23  -999   4000   1990
10 1985/02/24  -999   4000   1990
10 1985/02/25  -999   4000   1990
10 1985/02/26  -999   4000   1990
10 1985/02/27  -999   4000   1990
10 1985/02/28  -999   4000   1990
10 1985/03/01  1927   4000   1990
10 1985/03/02  2069   4000   1990
10 1985/03/03  1984   4000   1990
10 1985/03/04  1855   4000   1990
10 1985/03/05  1906   4000   1990
10 1985/03/06  1903   4000   1990
10 1985/03/07  1865   4000   1990
10 1985/03/08  1888   4000   1990
10 1985/03/09  1953   4000   1990
10 1985/03/10  1842   4000   1990
10 1985/03/11  1822   4000   1990
10 1985/03/12  1859   4000   1990
10 1985/03/13  1867   4000   1990
10 1985/03/14  1883   4000   1990
10 1985/03/15  1749   4000   1990
10 1985/03/16  1715   4000   1990
10 1985/03/17  1870   4000   1990
10 1985/03/18  1938   4000   1990
10 1985/03/19  1929   4000   1990
10 1985/03/20  1884   4000   1990
10 1985/03/21  -999   4000   1990
10 1985/03/22  1932   4000   1990
10 1985/03/23  1862   4000   1990
10 1985/03/24  1807   4000   1990
10 1985/03/25  1881   4000   1990
10 1985/03/26  2105   4000   1990
10 1985/03/27  2046   4000   1990
10 1985/03/28  2096   4000   1990
10 1985/03/29  2056   4000   1990
10 1985/03/30  1934   4000   1990
10 1985/03/31  1920   4000   1990
10 1985/04/01  1795   4000   1990
10 1985/04/02  1842   4000   1990
10 1985/04/03  1921   4000   1990
10 1985/04/04  2049   4000   1990
10 1985/04/05  1965   4000   1990
10 1985/04/06  1855   4000   1990
10 1985/04/07  1928   4000   1990
10 1985/04/08  2018   4000   1990
10 1985/04/09  2021   4000   1990
10 1985/04/10  1969   4000   1990
10 1985/04/11  1895   4000   1990
10 1985/04/12  1660   4000   1990
10 1985/04/13  1656   4000   1990
10 1985/04/14  1906   4000   1990
10 1985/04/15  1958   4000   1990
10 1985/04/16  1928   4000   1990
10 1985/04/17  2007   4000   1990
10 1985/04/18  2060   4000   1990
10 1985/04/19  2019   4000   1990
10 1985/04/20  2054   4000   1990
10 1985/04/21  2009   4000   1990
10 1985/04/22  2042   4000   1990
10 1985/04/23  2102   4000   1990
10 1985/04/24  2055   4000   1990
10 1985/04/25  1981   4000   1990
10 1985/04/26  2064   4000   1990
10 1985/04/27  2102   4000   1990
10 1985/04/28  2022   4000   1990
10 1985/04/29  2005   4000   1990
10 1985/04/30  1988   4000   1990
10 1985/05/01  1986   4000   1990
10 1985/05/02  1962   4000   1990
10 1985/05/03  1989   4000   1990
10 1985/05/04  2080   4000   1990
10 1985/05/05  2071   4000   1990
10 1985/05/06  2218   4000   1990
10 1985/05/07  2125   4000   1990
10 1985/05/08  2053   4000   1990
10 1985/05/09  2074   4000   1990
10 1985/05/10  2076   4000   1990
10 1985/05/11  2079   4000   1990
10 1985/05/12  2058   4000   1990
10 1985/05/13  2093   4000   1990
10 1985/05/14  2115   4000   1990
10 1985/05/15  1878   4000   1990
10 1985/05/16  1888   4000   1990
10 1985/05/17  1883   4000   1990
10 1985/05/18  2020   4000   1990
10 1985/05/19  2155   4000   1990
10 1985/05/20  2253   4000   1990
10 1985/05/21  2196   4000   1990
10 1985/05/22  2107   4000   1990
10 1985/05/23  2074   4000   1990
10 1985/05/24  2085   4000   1990
10 1985/05/25  2155   4000   1990
10 1985/05/26  2134   4000   1990
10 1985/05/27  2092   4000   1990
10 1985/05/28  2150   4000   1990
10 1985/05/29  2043   4000   1990
10 1985/05/30  1915   4000   1990
10 1985/05/31  2053   4000   1990
10 1985/06/01  2139   4000   1990
10 1985/06/02  2141   4000   1990
10 1985/06/03  2149   4000   1990
10 1985/06/04  2145   4000   1990
10 1985/06/05  2123   4000   1990
10 1985/06/06  -999   4000   1990
10 1985/06/07  -999   4000   1990
10 1985/06/08  -999   4000   1990
10 1985/06/09  2157   4000   1990
10 1985/06/10  2086   4000   1990
10 1985/06/11  2097   4000   1990
10 1985/06/12  2162   4000   1990
10 1985/06/13  2150   4000   1990
10 1985/06/14  2062   4000   1990
10 1985/06/15  2048   4000   1990
10 1985/06/16  2146   4000   1990
10 1985/06/17  2183   4000   1990
10 1985/06/18  2165   4000   1990
10 1985/06/19  2202   4000   1990
10 1985/06/20  2232   4000   1990
10 1985/06/21  2266   4000   1990
10 1985/06/22  2285   4000   1990
10 1985/06/23  2275   4000   1990
10 1985/06/24  2233   4000   1990
10 1985/06/25  2247   4000   1990
10 1985/06/26  2223   4000   1990
10 1985/06/27  2223   4000   1990
10 1985/06/28  2221   4000   1990
10 1985/06/29  2265   4000   1990
10 1985/06/30  2347   4000   1990
10 1985/07/01  2312   4000   1990
10 1985/07/02  2333   4000   1990
10 1985/07/03  2318   4000   1990
10 1985/07/04  2376   4000   1990
10 1985/07/05  2359   4000   1990
10 1985/07/06  2354   4000   1990
10 1985/07/07  2360   4000   1990
10 1985/07/08  2408   4000   1990
10 1985/07/09  2365   4000   1990
10 1985/07/10  2347   4000   1990
10 1985/07/11  2478   4000   1990
10 1985/07/12  2483   4000   1990
10 1985/07/13  2544   4000   1990
10 1985/07/14  2533   4000   1990
10 1985/07/15  2442   4000   1990
10 1985/07/16  2398   4000   1990
10 1985/07/17  2457   4000   1990
10 1985/07/18  2568   4000   1990
10 1985/07/19  2463   4000   1990
10 1985/07/20  2319   4000   1990
10 1985/07/21  2255   4000   1990
10 1985/07/22  2262   4000   1990
10 1985/07/23  2279   4000   1990
10 1985/07/24  2319   4000   1990
10 1985/07/25  2331   4000   1990
10 1985/07/26  2336   4000   1990
10 1985/07/27  2335   4000   1990
10 1985/07/28  2306   4000   1990
10 1985/07/29  2342   4000   1990
10 1985/07/30  2382   4000   1990
10 1985/07/31  2385   4000   1990
10 1985/08/01  2351   4000   1990
10 1985/08/02  2353   4000   1990
10 1985/08/03  2337   4000   1990
10 1985/08/04  2323   4000   1990
10 1985/08/05  2324   4000   1990
10 1985/08/06  2331   4000   1990
10 1985/08/07  2356   4000   1990
10 1985/08/08  2339   4000   1990
10 1985/08/09  2305   4000   1990
10 1985/08/10  2378   4000   1990
10 1985/08/11  2433   4000   1990
10 1985/08/12  2327   4000   1990
10 1985/08/13  2278   4000   1990
10 1985/08/14  2365   4000   1990
10 1985/08/15  2440   4000   1990
10 1985/08/16  2394   4000   1990
10 1985/08/17  2353   4000   1990
10 1985/08/18  2325   4000   1990
10 1985/08/19  2280   4000   1990
10 1985/08/20  2264   4000   1990
10 1985/08/21  2298   4000   1990
10 1985/08/22  2297   4000   1990
10 1985/08/23  2314   4000   1990
10 1985/08/24  2325   4000   1990
10 1985/08/25  2353   4000   1990
10 1985/08/26  2382   4000   1990
10 1985/08/27  2463   4000   1990
10 1985/08/28  2483   4000   1990
10 1985/08/29  2439   4000   1990
10 1985/08/30  2339   4000   1990
10 1985/08/31  2304   4000   1990
10 1985/09/01  2424   4000   1990
10 1985/09/02  2395   4000   1990
10 1985/09/03  2336   4000   1990
10 1985/09/04  2345   4000   1990
10 1985/09/05  2385   4000   1990
10 1985/09/06  2377   4000   1990
10 1985/09/07  2425   4000   1990
10 1985/09/08  2387   4000   1990
10 1985/09/09  2336   4000   1990
10 1985/09/10  2328   4000   1990
10 1985/09/11  2420   4000   1990
10 1985/09/12  2459   4000   1990
10 1985/09/13  2352   4000   1990
10 1985/09/14  2214   4000   1990
10 1985/09/15  2135   4000   1990
10 1985/09/16  2218   4000   1990
10 1985/09/17  2197   4000   1990
10 1985/09/18  2301   4000   1990
10 1985/09/19  2369   4000   1990
10 1985/09/20  2388   4000   1990
10 1985/09/21  2300   4000   1990
10 1985/09/22  2226   4000   1990
10 1985/09/23  2081   4000   1990
10 1985/09/24  2057   4000   1990
10 1985/09/25  2157   4000   1990
10 1985/09/26  2179   4000   1990
10 1985/09/27  2063   4000   1990
10 1985/09/28  2092   4000   1990
10 1985/09/29  2205   4000   1990
10 1985/09/30  2288   4000   1990
10 1985/10/01  2325   4000   1990
10 1985/10/02  -999   4000   1990
10 1985/10/03  -999   4000   1990
10 1985/10/04  -999   4000   1990
10 1985/10/05  -999   4000   1990
10 1985/10/06  -999   4000   1990
10 1985/10/07  -999   4000   1990
10 1985/10/08  2391   4000   1990
10 1985/10/09  2287   4000   1990
10 1985/10/10  2285   4000   1990
10 1985/10/11  2343   4000   1990
10 1985/10/12  2307   4000   1990
10 1985/10/13  2438   4000   1990
10 1985/10/14  2330   4000   1990
10 1985/10/15  2167   4000   1990
10 1985/10/16  2293   4000   1990
10 1985/10/17  2355   4000   1990
10 1985/10/18  2255   4000   1990
10 1985/10/19  2315   4000   1990
10 1985/10/20  2241   4000   1990
10 1985/10/21  2180   4000   1990
10 1985/10/22  2219   4000   1990
10 1985/10/23  2299   4000   1990
10 1985/10/24  2351   4000   1990
10 1985/10/25  2191   4000   1990
10 1985/10/26  2105   4000   1990
10 1985/10/27  2218   4000   1990
10 1985/10/28  2172   4000   1990
10 1985/10/29  2284   4000   1990
10 1985/10/30  2356   4000   1990
10 1985/10/31  2346   4000   1990
10 1985/11/01  2409   4000   1990
10 1985/11/02  2365   4000   1990
10 1985/11/03  2200   4000   1990
10 1985/11/04  2173   4000   1990
10 1985/11/05  2263   4000   1990
10 1985/11/06  2321   4000   1990
10 1985/11/07  2371   4000   1990
10 1985/11/08  2318   4000   1990
10 1985/11/09  2351   4000   1990
10 1985/11/10  2459   4000   1990
10 1985/11/11  2494   4000   1990
10 1985/11/12  2502   4000   1990
10 1985/11/13  2398   4000   1990
10 1985/11/14  2343   4000   1990
10 1985/11/15  2344   4000   1990
10 1985/11/16  2252   4000   1990
10 1985/11/17  2372   4000   1990
10 1985/11/18  2352   4000   1990
10 1985/11/19  2228   4000   1990
10 1985/11/20  2190   4000   1990
10 1985/11/21  2194   4000   1990
10 1985/11/22  2237   4000   1990
10 1985/11/23  2321   4000   1990
10 1985/11/24  2238   4000   1990
10 1985/11/25  2228   4000   1990
10 1985/11/26  2197   4000   1990
10 1985/11/27  2166   4000   1990
10 1985/11/28  2261   4000   1990
10 1985/11/29  2228   4000   1990
10 1985/11/30  2080   4000   1990
10 1985/12/01  2169   4000   1990
10 1985/12/02  2204   4000   1990
10 1985/12/03  2052   4000   1990
10 1985/12/04  2089   4000   1990
10 1985/12/05  2070   4000   1990
10 1985/12/06  2100   4000   1990
10 1985/12/07  2034   4000   1990
10 1985/12/08  2113   4000   1990
10 1985/12/09  2218   4000   1990
10 1985/12/10  2190   4000   1990
10 1985/12/11  2118   4000   1990
10 1985/12/12  2136   4000   1990
10 1985/12/13  2133   4000   1990
10 1985/12/14  2248   4000   1990
10 1985/12/15  2177   4000   1990
10 1985/12/16  2153   4000   1990
10 1985/12/17  2167   4000   1990
10 1985/12/18  1997   4000   1990
10 1985/12/19  2072   4000   1990
10 1985/12/20  1964   4000   1990
10 1985/12/21  1829   4000   1990
10 1985/12/22  1899   4000   1990
10 1985/12/23  2040   4000   1990
10 1985/12/24  1969   4000   1990
10 1985/12/25  1977   4000   1990
10 1985/12/26  2007   4000   1990
10 1985/12/27  1988   4000   1990
10 1985/12/28  1896   4000   1990
10 1985/12/29  1944   4000   1990
10 1985/12/30  2127   4000   1990
10 1985/12/31  2177   4000   1990
10 1986/01/01  2088   4000   1990
10 1986/01/02  2075   4000   1990
10 1986/01/03  1927   4000   1990
10 1986/01/04  2127   4000   1990
10 1986/01/05  2106   4000   1990
10 1986/01/06  2068   4000   1990
10 1986/01/07  2042   4000   1990
10 1986/01/08  2048   4000   1990
10 1986/01/09  2087   4000   1990
10 1986/01/10  2044   4000   1990
10 1986/01/11  1967   4000   1990
10 1986/01/12  1873   4000   1990
10 1986/01/13  1959   4000   1990
10 1986/01/14  1992   4000   1990
10 1986/01/15  2001   4000   1990
10 1986/01/16  2010   4000   1990
10 1986/01/17  2003   4000   1990
10 1986/01/18  1985   4000   1990
10 1986/01/19  1901   4000   1990
10 1986/01/20  1955   4000   1990
10 1986/01/21  1982   4000   1990
10 1986/01/22  1984   4000   1990
10 1986/01/23  2095   4000   1990
10 1986/01/24  2041   4000   1990
10 1986/01/25  1943   4000   1990
10 1986/01/26  1920   4000   1990
10 1986/01/27  1971   4000   1990
10 1986/01/28  2013   4000   1990
10 1986/01/29  1948   4000   1990
10 1986/01/30  1948   4000   1990
10 1986/01/31  1989   4000   1990
10 1986/02/01  1930   4000   1990
10 1986/02/02  1915   4000   1990
10 1986/02/03  2071   4000   1990
10 1986/02/04  1990   4000   1990
10 1986/02/05  1948   4000   1990
10 1986/02/06  1951   4000   1990
10 1986/02/07  1928   4000   1990
10 1986/02/08  1945   4000   1990
10 1986/02/09  1947   4000   1990
10 1986/02/10  1900   4000   1990
10 1986/02/11  1884   4000   1990
10 1986/02/12  1889   4000   1990
10 1986/02/13  1991   4000   1990
10 1986/02/14  2065   4000   1990
10 1986/02/15  1974   4000   1990
10 1986/02/16  1887   4000   1990
10 1986/02/17  1887   4000   1990
10 1986/02/18  1918   4000   1990
10 1986/02/19  1969   4000   1990
10 1986/02/20  1995   4000   1990
10 1986/02/21  1973   4000   1990
10 1986/02/22  2034   4000   1990
10 1986/02/23  2082   4000   1990
10 1986/02/24  2009   4000   1990
10 1986/02/25  1928   4000   1990
10 1986/02/26  1987   4000   1990
10 1986/02/27  2067   4000   1990
10 1986/02/28  2116   4000   1990
10 1986/03/01  1928   4000   1990
10 1986/03/02  1988   4000   1990
10 1986/03/03  2067   4000   1990
10 1986/03/04  1951   4000   1990
10 1986/03/05  2121   4000   1990
10 1986/03/06  1923   4000   1990
10 1986/03/07  1848   4000   1990
10 1986/03/08  1881   4000   1990
10 1986/03/09  1932   4000   1990
10 1986/03/10  2056   4000   1990
10 1986/03/11  2043   4000   1990
10 1986/03/12  1990   4000   1990
10 1986/03/13  2016   4000   1990
10 1986/03/14  1965   4000   1990
10 1986/03/15  1938   4000   1990
10 1986/03/16  2070   4000   1990
10 1986/03/17  1986   4000   1990
10 1986/03/18  2069   4000   1990
10 1986/03/19  2164   4000   1990
10 1986/03/20  2158   4000   1990
10 1986/03/21  2006   4000   1990
10 1986/03/22  1941   4000   1990
10 1986/03/23  1955   4000   1990
10 1986/03/24  1965   4000   1990
10 1986/03/25  1995   4000   1990
10 1986/03/26  1940   4000   1990
10 1986/03/27  1965   4000   1990
10 1986/03/28  2035   4000   1990
10 1986/03/29  2043   4000   1990
10 1986/03/30  2163   4000   1990
10 1986/03/31  2153   4000   1990
10 1986/04/01  2042   4000   1990
10 1986/04/02  2057   4000   1990
10 1986/04/03  1987   4000   1990
10 1986/04/04  2061   4000   1990
10 1986/04/05  2104   4000   1990
10 1986/04/06  2125   4000   1990
10 1986/04/07  2000   4000   1990
10 1986/04/08  1922   4000   1990
10 1986/04/09  2038   4000   1990
10 1986/04/10  2149   4000   1990
10 1986/04/11  2123   4000   1990
10 1986/04/12  1960   4000   1990
10 1986/04/13  2009   4000   1990
10 1986/04/14  1980   4000   1990
10 1986/04/15  2057   4000   1990
10 1986/04/16  1985   4000   1990
10 1986/04/17  1949   4000   1990
10 1986/04/18  2049   4000   1990
10 1986/04/19  1993   4000   1990
10 1986/04/20  1998   4000   1990
10 1986/04/21  1983   4000   1990
10 1986/04/22  1891   4000   1990
10 1986/04/23  1969   4000   1990
10 1986/04/24  1967   4000   1990
10 1986/04/25  1994   4000   1990
10 1986/04/26  2005   4000   1990
10 1986/04/27  2067   4000   1990
10 1986/04/28  2108   4000   1990
10 1986/04/29  1957   4000   1990
10 1986/04/30  1875   4000   1990
10 1986/05/01  1904   4000   1990
10 1986/05/02  1963   4000   1990
10 1986/05/03  1932   4000   1990
10 1986/05/04  1925   4000   1990
10 1986/05/05  1909   4000   1990
10 1986/05/06  1977   4000   1990
10 1986/05/07  2040   4000   1990
10 1986/05/08  2077   4000   1990
10 1986/05/09  2133   4000   1990
10 1986/05/10  2030   4000   1990
10 1986/05/11  2021   4000   1990
10 1986/05/12  2050   4000   1990
10 1986/05/13  2022   4000   1990
10 1986/05/14  2162   4000   1990
10 1986/05/15  2228   4000   1990
10 1986/05/16  2149   4000   1990
10 1986/05/17  2029   4000   1990
10 1986/05/18  2008   4000   1990
10 1986/05/19  2077   4000   1990
10 1986/05/20  2136   4000   1990
10 1986/05/21  2045   4000   1990
10 1986/05/22  2003   4000   1990
10 1986/05/23  2009   4000   1990
10 1986/05/24  2073   4000   1990
10 1986/05/25  2165   4000   1990
10 1986/05/26  2047   4000   1990
10 1986/05/27  1971   4000   1990
10 1986/05/28  2038   4000   1990
10 1986/05/29  2119   4000   1990
10 1986/05/30  2124   4000   1990
10 1986/05/31  2052   4000   1990
10 1986/06/01  2055   4000   1990
10 1986/06/02  2024   4000   1990
10 1986/06/03  2086   4000   1990
10 1986/06/04  2087   4000   1990
10 1986/06/05  2010   4000   1990
10 1986/06/06  2030   4000   1990
10 1986/06/07  2116   4000   1990
10 1986/06/08  2181   4000   1990
10 1986/06/09  2207   4000   1990
10 1986/06/10  2114   4000   1990
10 1986/06/11  2030   4000   1990
10 1986/06/12  1972   4000   1990
10 1986/06/13  2024   4000   1990
10 1986/06/14  2045   4000   1990
10 1986/06/15  2098   4000   1990
10 1986/06/16  2175   4000   1990
10 1986/06/17  2289   4000   1990
10 1986/06/18  2236   4000   1990
10 1986/06/19  2195   4000   1990
10 1986/06/20  2146   4000   1990
10 1986/06/21  2123   4000   1990
10 1986/06/22  2181   4000   1990
10 1986/06/23  2170   4000   1990
10 1986/06/24  2178   4000   1990
10 1986/06/25  2281   4000   1990
10 1986/06/26  2340   4000   1990
10 1986/06/27  2193   4000   1990
10 1986/06/28  2202   4000   1990
10 1986/06/29  2334   4000   1990
10 1986/06/30  2335   4000   1990
10 1986/07/01  2219   4000   1990
10 1986/07/02  2148   4000   1990
10 1986/07/03  2131   4000   1990
10 1986/07/04  2142   4000   1990
10 1986/07/05  2184   4000   1990
10 1986/07/06  2259   4000   1990
10 1986/07/07  2213   4000   1990
10 1986/07/08  2151   4000   1990
10 1986/07/09  2153   4000   1990
10 1986/07/10  2241   4000   1990
10 1986/07/11  2237   4000   1990
10 1986/07/12  2262   4000   1990
10 1986/07/13  2305   4000   1990
10 1986/07/14  2269   4000   1990
10 1986/07/15  2285   4000   1990
10 1986/07/16  2311   4000   1990
10 1986/07/17  2333   4000   1990
10 1986/07/18  2345   4000   1990
10 1986/07/19  2339   4000   1990
10 1986/07/20  2329   4000   1990
10 1986/07/21  2335   4000   1990
10 1986/07/22  2400   4000   1990
10 1986/07/23  2371   4000   1990
10 1986/07/24  2299   4000   1990
10 1986/07/25  2258   4000   1990
10 1986/07/26  2263   4000   1990
10 1986/07/27  2275   4000   1990
10 1986/07/28  2280   4000   1990
10 1986/07/29  2267   4000   1990
10 1986/07/30  2307   4000   1990
10 1986/07/31  2339   4000   1990
10 1986/08/01  2347   4000   1990
10 1986/08/02  2346   4000   1990
10 1986/08/03  2364   4000   1990
10 1986/08/04  2465   4000   1990
10 1986/08/05  2531   4000   1990
10 1986/08/06  2435   4000   1990
10 1986/08/07  2323   4000   1990
10 1986/08/08  2323   4000   1990
10 1986/08/09  2325   4000   1990
10 1986/08/10  2309   4000   1990
10 1986/08/11  2320   4000   1990
10 1986/08/12  2375   4000   1990
10 1986/08/13  2440   4000   1990
10 1986/08/14  2472   4000   1990
10 1986/08/15  2368   4000   1990
10 1986/08/16  2358   4000   1990
10 1986/08/17  2385   4000   1990
10 1986/08/18  2396   4000   1990
10 1986/08/19  2410   4000   1990
10 1986/08/20  2467   4000   1990
10 1986/08/21  2525   4000   1990
10 1986/08/22  2449   4000   1990
10 1986/08/23  2364   4000   1990
10 1986/08/24  2279   4000   1990
10 1986/08/25  2270   4000   1990
10 1986/08/26  2290   4000   1990
10 1986/08/27  2388   4000   1990
10 1986/08/28  2590   4000   1990
10 1986/08/29  2805   4000   1990
10 1986/08/30  2690   4000   1990
10 1986/08/31  2440   4000   1990
10 1986/09/01  2386   4000   1990
10 1986/09/02  2423   4000   1990
10 1986/09/03  2486   4000   1990
10 1986/09/04  2450   4000   1990
10 1986/09/05  2380   4000   1990
10 1986/09/06  2325   4000   1990
10 1986/09/07  2327   4000   1990
10 1986/09/08  2359   4000   1990
10 1986/09/09  2408   4000   1990
10 1986/09/10  2450   4000   1990
10 1986/09/11  2412   4000   1990
10 1986/09/12  2398   4000   1990
10 1986/09/13  2374   4000   1990
10 1986/09/14  2357   4000   1990
10 1986/09/15  2348   4000   1990
10 1986/09/16  2310   4000   1990
10 1986/09/17  2328   4000   1990
10 1986/09/18  2388   4000   1990
10 1986/09/19  2370   4000   1990
10 1986/09/20  2306   4000   1990
10 1986/09/21  2389   4000   1990
10 1986/09/22  2508   4000   1990
10 1986/09/23  2365   4000   1990
10 1986/09/24  2385   4000   1990
10 1986/09/25  2338   4000   1990
10 1986/09/26  2308   4000   1990
10 1986/09/27  2348   4000   1990
10 1986/09/28  2374   4000   1990
10 1986/09/29  2230   4000   1990
10 1986/09/30  2229   4000   1990
10 1986/10/01  2172   4000   1990
10 1986/10/02  2249   4000   1990
10 1986/10/03  2309   4000   1990
10 1986/10/04  2280   4000   1990
10 1986/10/05  2173   4000   1990
10 1986/10/06  2256   4000   1990
10 1986/10/07  2245   4000   1990
10 1986/10/08  2155   4000   1990
10 1986/10/09  2213   4000   1990
10 1986/10/10  2253   4000   1990
10 1986/10/11  2357   4000   1990
10 1986/10/12  2344   4000   1990
10 1986/10/13  2215   4000   1990
10 1986/10/14  2225   4000   1990
10 1986/10/15  2260   4000   1990
10 1986/10/16  2242   4000   1990
10 1986/10/17  2218   4000   1990
10 1986/10/18  2122   4000   1990
10 1986/10/19  2096   4000   1990
10 1986/10/20  2020   4000   1990
10 1986/10/21  2180   4000   1990
10 1986/10/22  2320   4000   1990
10 1986/10/23  2071   4000   1990
10 1986/10/24  2146   4000   1990
10 1986/10/25  2187   4000   1990
10 1986/10/26  2237   4000   1990
10 1986/10/27  2220   4000   1990
10 1986/10/28  2201   4000   1990
10 1986/10/29  2192   4000   1990
10 1986/10/30  2169   4000   1990
10 1986/10/31  2099   4000   1990
10 1986/11/01  2081   4000   1990
10 1986/11/02  2170   4000   1990
10 1986/11/03  2194   4000   1990
10 1986/11/04  2240   4000   1990
10 1986/11/05  2124   4000   1990
10 1986/11/06  2095   4000   1990
10 1986/11/07  2111   4000   1990
10 1986/11/08  2147   4000   1990
10 1986/11/09  2136   4000   1990
10 1986/11/10  2200   4000   1990
10 1986/11/11  2162   4000   1990
10 1986/11/12  2032   4000   1990
10 1986/11/13  2079   4000   1990
10 1986/11/14  2187   4000   1990
10 1986/11/15  2166   4000   1990
10 1986/11/16  2144   4000   1990
10 1986/11/17  2140   4000   1990
10 1986/11/18  2198   4000   1990
10 1986/11/19  2142   4000   1990
10 1986/11/20  2172   4000   1990
10 1986/11/21  2103   4000   1990
10 1986/11/22  2107   4000   1990
10 1986/11/23  2003   4000   1990
10 1986/11/24  2038   4000   1990
10 1986/11/25  2225   4000   1990
10 1986/11/26  2209   4000   1990
10 1986/11/27  2040   4000   1990
10 1986/11/28  2032   4000   1990
10 1986/11/29  2133   4000   1990
10 1986/11/30  2103   4000   1990
10 1986/12/01  2228   4000   1990
10 1986/12/02  2165   4000   1990
10 1986/12/03  2214   4000   1990
10 1986/12/04  2369   4000   1990
10 1986/12/05  2307   4000   1990
10 1986/12/06  2255   4000   1990
10 1986/12/07  2270   4000   1990
10 1986/12/08  2115   4000   1990
10 1986/12/09  2115   4000   1990
10 1986/12/10  2239   4000   1990
10 1986/12/11  2268   4000   1990
10 1986/12/12  2203   4000   1990
10 1986/12/13  2175   4000   1990
10 1986/12/14  2238   4000   1990
10 1986/12/15  2259   4000   1990
10 1986/12/16  2094   4000   1990
10 1986/12/17  2169   4000   1990
10 1986/12/18  2241   4000   1990
10 1986/12/19  2467   4000   1990
10 1986/12/20  2250   4000   1990
10 1986/12/21  2190   4000   1990
10 1986/12/22  2189   4000   1990
10 1986/12/23  2071   4000   1990
10 1986/12/24  2267   4000   1990
10 1986/12/25  2246   4000   1990
10 1986/12/26  2145   4000   1990
10 1986/12/27  2065   4000   1990
10 1986/12/28  2263   4000   1990
10 1986/12/29  2177   4000   1990
10 1986/12/30  2223   4000   1990
10 1986/12/31  2279   4000   1990
10 1987/01/01  2257   4000   1990
10 1987/01/02  2033   4000   1990
10 1987/01/03  2200   4000   1990
10 1987/01/04  2170   4000   1990
10 1987/01/05  2060   4000   1990
10 1987/01/06  -999   4000   1990
10 1987/01/07  -999   4000   1990
10 1987/01/08  -999   4000   1990
10 1987/01/09  2292   4000   1990
10 1987/01/10  2230   4000   1990
10 1987/01/11  2096   4000   1990
10 1987/01/12  2132   4000   1990
10 1987/01/13  2315   4000   1990
10 1987/01/14  2088   4000   1990
10 1987/01/15  2099   4000   1990
10 1987/01/16  1991   4000   1990
10 1987/01/17  2222   4000   1990
10 1987/01/18  2174   4000   1990
10 1987/01/19  2111   4000   1990
10 1987/01/20  2012   4000   1990
10 1987/01/21  1998   4000   1990
10 1987/01/22  1974   4000   1990
10 1987/01/23  2061   4000   1990
10 1987/01/24  2264   4000   1990
10 1987/01/25  2098   4000   1990
10 1987/01/26  2015   4000   1990
10 1987/01/27  2036   4000   1990
10 1987/01/28  2005   4000   1990
10 1987/01/29  2044   4000   1990
10 1987/01/30  2128   4000   1990
10 1987/01/31  1994   4000   1990
10 1987/02/01  1916   4000   1990
10 1987/02/02  2015   4000   1990
10 1987/02/03  2211   4000   1990
10 1987/02/04  2030   4000   1990
10 1987/02/05  2016   4000   1990
10 1987/02/06  2010   4000   1990
10 1987/02/07  2093   4000   1990
10 1987/02/08  2049   4000   1990
10 1987/02/09  2011   4000   1990
10 1987/02/10  2113   4000   1990
10 1987/02/11  2179   4000   1990
10 1987/02/12  2175   4000   1990
10 1987/02/13  1910   4000   1990
10 1987/02/14  2092   4000   1990
10 1987/02/15  1965   4000   1990
10 1987/02/16  1944   4000   1990
10 1987/02/17  1958   4000   1990
10 1987/02/18  1976   4000   1990
10 1987/02/19  1893   4000   1990
10 1987/02/20  1898   4000   1990
10 1987/02/21  1976   4000   1990
10 1987/02/22  2088   4000   1990
10 1987/02/23  2139   4000   1990
10 1987/02/24  2203   4000   1990
10 1987/02/25  2239   4000   1990
10 1987/02/26  2127   4000   1990
10 1987/02/27  2194   4000   1990
10 1987/02/28  2085   4000   1990
10 1987/03/01  2102   4000   1990
10 1987/03/02  1877   4000   1990
10 1987/03/03  1883   4000   1990
10 1987/03/04  2041   4000   1990
10 1987/03/05  2161   4000   1990
10 1987/03/06  2137   4000   1990
10 1987/03/07  1934   4000   1990
10 1987/03/08  1882   4000   1990
10 1987/03/09  2072   4000   1990
10 1987/03/10  1963   4000   1990
10 1987/03/11  2012   4000   1990
10 1987/03/12  2034   4000   1990
10 1987/03/13  2036   4000   1990
10 1987/03/14  2121   4000   1990
10 1987/03/15  1972   4000   1990
10 1987/03/16  1973   4000   1990
10 1987/03/17  2058   4000   1990
10 1987/03/18  2115   4000   1990
10 1987/03/19  2086   4000   1990
10 1987/03/20  2010   4000   1990
10 1987/03/21  1979   4000   1990
10 1987/03/22  1955   4000   1990
10 1987/03/23  1951   4000   1990
10 1987/03/24  2092   4000   1990
10 1987/03/25  2161   4000   1990
10 1987/03/26  1981   4000   1990
10 1987/03/27  1919   4000   1990
10 1987/03/28  1877   4000   1990
10 1987/03/29  1895   4000   1990
10 1987/03/30  1983   4000   1990
10 1987/03/31  1986   4000   1990
10 1987/04/01  1861   4000   1990
10 1987/04/02  1973   4000   1990
10 1987/04/03  2006   4000   1990
10 1987/04/04  2063   4000   1990
10 1987/04/05  1987   4000   1990
10 1987/04/06  1982   4000   1990
10 1987/04/07  2036   4000   1990
10 1987/04/08  2024   4000   1990
10 1987/04/09  1986   4000   1990
10 1987/04/10  2120   4000   1990
10 1987/04/11  2090   4000   1990
10 1987/04/12  1958   4000   1990
10 1987/04/13  1883   4000   1990
10 1987/04/14  1862   4000   1990
10 1987/04/15  1943   4000   1990
10 1987/04/16  1977   4000   1990
10 1987/04/17  2015   4000   1990
10 1987/04/18  2086   4000   1990
10 1987/04/19  2095   4000   1990
10 1987/04/20  2086   4000   1990
10 1987/04/21  2177   4000   1990
10 1987/04/22  2352   4000   1990
10 1987/04/23  2133   4000   1990
10 1987/04/24  2062   4000   1990
10 1987/04/25  2000   4000   1990
10 1987/04/26  1990   4000   1990
10 1987/04/27  1876   4000   1990
10 1987/04/28  2033   4000   1990
10 1987/04/29  2039   4000   1990
10 1987/04/30  2076   4000   1990
10 1987/05/01  2167   4000   1990
10 1987/05/02  2234   4000   1990
10 1987/05/03  2186   4000   1990
10 1987/05/04  2055   4000   1990
10 1987/05/05  2124   4000   1990
10 1987/05/06  2105   4000   1990
10 1987/05/07  2067   4000   1990
10 1987/05/08  2023   4000   1990
10 1987/05/09  1984   4000   1990
10 1987/05/10  1978   4000   1990
10 1987/05/11  2040   4000   1990
10 1987/05/12  2109   4000   1990
10 1987/05/13  2163   4000   1990
10 1987/05/14  2056   4000   1990
10 1987/05/15  2005   4000   1990
10 1987/05/16  2156   4000   1990
10 1987/05/17  2222   4000   1990
10 1987/05/18  2168   4000   1990
10 1987/05/19  2051   4000   1990
10 1987/05/20  2082   4000   1990
10 1987/05/21  2080   4000   1990
10 1987/05/22  2137   4000   1990
10 1987/05/23  2268   4000   1990
10 1987/05/24  2230   4000   1990
10 1987/05/25  2041   4000   1990
10 1987/05/26  2086   4000   1990
10 1987/05/27  2153   4000   1990
10 1987/05/28  2065   4000   1990
10 1987/05/29  2032   4000   1990
10 1987/05/30  2098   4000   1990
10 1987/05/31  2119   4000   1990
10 1987/06/01  2098   4000   1990
10 1987/06/02  2150   4000   1990
10 1987/06/03  2264   4000   1990
10 1987/06/04  2230   4000   1990
10 1987/06/05  2163   4000   1990
10 1987/06/06  2090   4000   1990
10 1987/06/07  2162   4000   1990
10 1987/06/08  2214   4000   1990
10 1987/06/09  2104   4000   1990
10 1987/06/10  2088   4000   1990
10 1987/06/11  2105   4000   1990
10 1987/06/12  2110   4000   1990
10 1987/06/13  2213   4000   1990
10 1987/06/14  2295   4000   1990
10 1987/06/15  2236   4000   1990
10 1987/06/16  2100   4000   1990
10 1987/06/17  2081   4000   1990
10 1987/06/18  2087   4000   1990
10 1987/06/19  2116   4000   1990
10 1987/06/20  2161   4000   1990
10 1987/06/21  2194   4000   1990
10 1987/06/22  2160   4000   1990
10 1987/06/23  2225   4000   1990
10 1987/06/24  2278   4000   1990
10 1987/06/25  2273   4000   1990
10 1987/06/26  2243   4000   1990
10 1987/06/27  2250   4000   1990
10 1987/06/28  2235   4000   1990
10 1987/06/29  2265   4000   1990
10 1987/06/30  2284   4000   1990
10 1987/07/01  2269   4000   1990
10 1987/07/02  2247   4000   1990
10 1987/07/03  2297   4000   1990
10 1987/07/04  2327   4000   1990
10 1987/07/05  2314   4000   1990
10 1987/07/06  2350   4000   1990
10 1987/07/07  2394   4000   1990
10 1987/07/08  2321   4000   1990
10 1987/07/09  2303   4000   1990
10 1987/07/10  2273   4000   1990
10 1987/07/11  2309   4000   1990
10 1987/07/12  2466   4000   1990
10 1987/07/13  2364   4000   1990
10 1987/07/14  2259   4000   1990
10 1987/07/15  2244   4000   1990
10 1987/07/16  2390   4000   1990
10 1987/07/17  2391   4000   1990
10 1987/07/18  2253   4000   1990
10 1987/07/19  2314   4000   1990
10 1987/07/20  2363   4000   1990
10 1987/07/21  2337   4000   1990
10 1987/07/22  2371   4000   1990
10 1987/07/23  2411   4000   1990
10 1987/07/24  2372   4000   1990
10 1987/07/25  2284   4000   1990
10 1987/07/26  2247   4000   1990
10 1987/07/27  2237   4000   1990
10 1987/07/28  2244   4000   1990
10 1987/07/29  2275   4000   1990
10 1987/07/30  2349   4000   1990
10 1987/07/31  2432   4000   1990
10 1987/08/01  2416   4000   1990
10 1987/08/02  2301   4000   1990
10 1987/08/03  2296   4000   1990
10 1987/08/04  2359   4000   1990
10 1987/08/05  2493   4000   1990
10 1987/08/06  2460   4000   1990
10 1987/08/07  2419   4000   1990
10 1987/08/08  2522   4000   1990
10 1987/08/09  2475   4000   1990
10 1987/08/10  2338   4000   1990
10 1987/08/11  2277   4000   1990
10 1987/08/12  2265   4000   1990
10 1987/08/13  2274   4000   1990
10 1987/08/14  2308   4000   1990
10 1987/08/15  2326   4000   1990
10 1987/08/16  2346   4000   1990
10 1987/08/17  2424   4000   1990
10 1987/08/18  2355   4000   1990
10 1987/08/19  2279   4000   1990
10 1987/08/20  2298   4000   1990
10 1987/08/21  2393   4000   1990
10 1987/08/22  2424   4000   1990
10 1987/08/23  2324   4000   1990
10 1987/08/24  2318   4000   1990
10 1987/08/25  2375   4000   1990
10 1987/08/26  -999   4000   1990
10 1987/08/27  2317   4000   1990
10 1987/08/28  2380   4000   1990
10 1987/08/29  2419   4000   1990
10 1987/08/30  2362   4000   1990
10 1987/08/31  2447   4000   1990
10 1987/09/01  2568   4000   1990
10 1987/09/02  2344   4000   1990
10 1987/09/03  2230   4000   1990
10 1987/09/04  2191   4000   1990
10 1987/09/05  2263   4000   1990
10 1987/09/06  2332   4000   1990
10 1987/09/07  2343   4000   1990
10 1987/09/08  2337   4000   1990
10 1987/09/09  2273   4000   1990
10 1987/09/10  2169   4000   1990
10 1987/09/11  2112   4000   1990
10 1987/09/12  2086   4000   1990
10 1987/09/13  2152   4000   1990
10 1987/09/14  2277   4000   1990
10 1987/09/15  -999   4000   1990
10 1987/09/16  2255   4000   1990
10 1987/09/17  2194   4000   1990
10 1987/09/18  2307   4000   1990
10 1987/09/19  2317   4000   1990
10 1987/09/20  2246   4000   1990
10 1987/09/21  2239   4000   1990
10 1987/09/22  2240   4000   1990
10 1987/09/23  2158   4000   1990
10 1987/09/24  2221   4000   1990
10 1987/09/25  2314   4000   1990
10 1987/09/26  2436   4000   1990
10 1987/09/27  2329   4000   1990
10 1987/09/28  2184   4000   1990
10 1987/09/29  2178   4000   1990
10 1987/09/30  2247   4000   1990
10 1987/10/01  2272   4000   1990
10 1987/10/02  2283   4000   1990
10 1987/10/03  2373   4000   1990
10 1987/10/04  2322   4000   1990
10 1987/10/05  2305   4000   1990
10 1987/10/06  2291   4000   1990
10 1987/10/07  2344   4000   1990
10 1987/10/08  2327   4000   1990
10 1987/10/09  2212   4000   1990
10 1987/10/10  2186   4000   1990
10 1987/10/11  2243   4000   1990
10 1987/10/12  2302   4000   1990
10 1987/10/13  2067   4000   1990
10 1987/10/14  2151   4000   1990
10 1987/10/15  2175   4000   1990
10 1987/10/16  2079   4000   1990
10 1987/10/17  2307   4000   1990
10 1987/10/18  2441   4000   1990
10 1987/10/19  2420   4000   1990
10 1987/10/20  2294   4000   1990
10 1987/10/21  2207   4000   1990
10 1987/10/22  2145   4000   1990
10 1987/10/23  2121   4000   1990
10 1987/10/24  2101   4000   1990
10 1987/10/25  2155   4000   1990
10 1987/10/26  2182   4000   1990
10 1987/10/27  2215   4000   1990
10 1987/10/28  2264   4000   1990
10 1987/10/29  2212   4000   1990
10 1987/10/30  2312   4000   1990
10 1987/10/31  2094   4000   1990
10 1987/11/01  1930   4000   1990
10 1987/11/02  2152   4000   1990
10 1987/11/03  2312   4000   1990
10 1987/11/04  2156   4000   1990
10 1987/11/05  2216   4000   1990
10 1987/11/06  2168   4000   1990
10 1987/11/07  2175   4000   1990
10 1987/11/08  2189   4000   1990
10 1987/11/09  2191   4000   1990
10 1987/11/10  2231   4000   1990
10 1987/11/11  2180   4000   1990
10 1987/11/12  2146   4000   1990
10 1987/11/13  2171   4000   1990
10 1987/11/14  1929   4000   1990
10 1987/11/15  2060   4000   1990
10 1987/11/16  2141   4000   1990
10 1987/11/17  2251   4000   1990
10 1987/11/18  2119   4000   1990
10 1987/11/19  2247   4000   1990
10 1987/11/20  2143   4000   1990
10 1987/11/21  2256   4000   1990
10 1987/11/22  2212   4000   1990
10 1987/11/23  2166   4000   1990
10 1987/11/24  2293   4000   1990
10 1987/11/25  2139   4000   1990
10 1987/11/26  2135   4000   1990
10 1987/11/27  2171   4000   1990
10 1987/11/28  1963   4000   1990
10 1987/11/29  2001   4000   1990
10 1987/11/30  2031   4000   1990
10 1987/12/01  2193   4000   1990
10 1987/12/02  2282   4000   1990
10 1987/12/03  2265   4000   1990
10 1987/12/04  2203   4000   1990
10 1987/12/05  2141   4000   1990
10 1987/12/06  2175   4000   1990
10 1987/12/07  2005   4000   1990
10 1987/12/08  2035   4000   1990
10 1987/12/09  2104   4000   1990
10 1987/12/10  2121   4000   1990
10 1987/12/11  2227   4000   1990
10 1987/12/12  2121   4000   1990
10 1987/12/13  2149   4000   1990
10 1987/12/14  2083   4000   1990
10 1987/12/15  2086   4000   1990
10 1987/12/16  2205   4000   1990
10 1987/12/17  2176   4000   1990
10 1987/12/18  1972   4000   1990
10 1987/12/19  2070   4000   1990
10 1987/12/20  2154   4000   1990
10 1987/12/21  2205   4000   1990
10 1987/12/22  2177   4000   1990
10 1987/12/23  2209   4000   1990
10 1987/12/24  2067   4000   1990
10 1987/12/25  2152   4000   1990
10 1987/12/26  2206   4000   1990
10 1987/12/27  2196   4000   1990
10 1987/12/28  2285   4000   1990
10 1987/12/29  2273   4000   1990
10 1987/12/30  2286   4000   1990
10 1987/12/31  2065   4000   1990
10 1988/01/01  2035   4000   1990
10 1988/01/02  2170   4000   1990
10 1988/01/03  2022   4000   1990
10 1988/01/04  2047   4000   1990
10 1988/01/05  1999   4000   1990
10 1988/01/06  1874   4000   1990
10 1988/01/07  1998   4000   1990
10 1988/01/08  2138   4000   1990
10 1988/01/09  2218   4000   1990
10 1988/01/10  2043   4000   1990
10 1988/01/11  1954   4000   1990
10 1988/01/12  1961   4000   1990
10 1988/01/13  1975   4000   1990
10 1988/01/14  1980   4000   1990
10 1988/01/15  2058   4000   1990
10 1988/01/16  1985   4000   1990
10 1988/01/17  2007   4000   1990
10 1988/01/18  2080   4000   1990
10 1988/01/19  1941   4000   1990
10 1988/01/20  1959   4000   1990
10 1988/01/21  2063   4000   1990
10 1988/01/22  2160   4000   1990
10 1988/01/23  2302   4000   1990
10 1988/01/24  2167   4000   1990
10 1988/01/25  2080   4000   1990
10 1988/01/26  2058   4000   1990
10 1988/01/27  1992   4000   1990
10 1988/01/28  2040   4000   1990
10 1988/01/29  2088   4000   1990
10 1988/01/30  2028   4000   1990
10 1988/01/31  1994   4000   1990
10 1988/02/01  2000   4000   1990
10 1988/02/02  2116   4000   1990
10 1988/02/03  2152   4000   1990
10 1988/02/04  2035   4000   1990
10 1988/02/05  2165   4000   1990
10 1988/02/06  2121   4000   1990
10 1988/02/07  2079   4000   1990
10 1988/02/08  1998   4000   1990
10 1988/02/09  2006   4000   1990
10 1988/02/10  1971   4000   1990
10 1988/02/11  1888   4000   1990
10 1988/02/12  1987   4000   1990
10 1988/02/13  2015   4000   1990
10 1988/02/14  2011   4000   1990
10 1988/02/15  1955   4000   1990
10 1988/02/16  1979   4000   1990
10 1988/02/17  1933   4000   1990
10 1988/02/18  -999   4000   1990
10 1988/02/19  -999   4000   1990
10 1988/02/20  1968   4000   1990
10 1988/02/21  1884   4000   1990
10 1988/02/22  1838   4000   1990
10 1988/02/23  1974   4000   1990
10 1988/02/24  1977   4000   1990
10 1988/02/25  1928   4000   1990
10 1988/02/26  1913   4000   1990
10 1988/02/27  1871   4000   1990
10 1988/02/28  1909   4000   1990
10 1988/02/29  2019   4000   1990
10 1988/03/01  2034   4000   1990
10 1988/03/02  2071   4000   1990
10 1988/03/03  2143   4000   1990
10 1988/03/04  2005   4000   1990
10 1988/03/05  1998   4000   1990
10 1988/03/06  1997   4000   1990
10 1988/03/07  2079   4000   1990
10 1988/03/08  2026   4000   1990
10 1988/03/09  2025   4000   1990
10 1988/03/10  1995   4000   1990
10 1988/03/11  2026   4000   1990
10 1988/03/12  2239   4000   1990
10 1988/03/13  2147   4000   1990
10 1988/03/14  2132   4000   1990
10 1988/03/15  1984   4000   1990
10 1988/03/16  1787   4000   1990
10 1988/03/17  1808   4000   1990
10 1988/03/18  1911   4000   1990
10 1988/03/19  2025   4000   1990
10 1988/03/20  1897   4000   1990
10 1988/03/21  1842   4000   1990
10 1988/03/22  1994   4000   1990
10 1988/03/23  2047   4000   1990
10 1988/03/24  1963   4000   1990
10 1988/03/25  1944   4000   1990
10 1988/03/26  2009   4000   1990
10 1988/03/27  1970   4000   1990
10 1988/03/28  2011   4000   1990
10 1988/03/29  1963   4000   1990
10 1988/03/30  1842   4000   1990
10 1988/03/31  1901   4000   1990
10 1988/04/01  1960   4000   1990
10 1988/04/02  2033   4000   1990
10 1988/04/03  2037   4000   1990
10 1988/04/04  2063   4000   1990
10 1988/04/05  2126   4000   1990
10 1988/04/06  2129   4000   1990
10 1988/04/07  1991   4000   1990
10 1988/04/08  1980   4000   1990
10 1988/04/09  1986   4000   1990
10 1988/04/10  1998   4000   1990
10 1988/04/11  2001   4000   1990
10 1988/04/12  2091   4000   1990
10 1988/04/13  2146   4000   1990
10 1988/04/14  2111   4000   1990
10 1988/04/15  2039   4000   1990
10 1988/04/16  1953   4000   1990
10 1988/04/17  1930   4000   1990
10 1988/04/18  2079   4000   1990
10 1988/04/19  2228   4000   1990
10 1988/04/20  2226   4000   1990
10 1988/04/21  2055   4000   1990
10 1988/04/22  2014   4000   1990
10 1988/04/23  2059   4000   1990
10 1988/04/24  2097   4000   1990
10 1988/04/25  2054   4000   1990
10 1988/04/26  2026   4000   1990
10 1988/04/27  1995   4000   1990
10 1988/04/28  1991   4000   1990
10 1988/04/29  2108   4000   1990
10 1988/04/30  2153   4000   1990
10 1988/05/01  2177   4000   1990
10 1988/05/02  2107   4000   1990
10 1988/05/03  2028   4000   1990
10 1988/05/04  2195   4000   1990
10 1988/05/05  2128   4000   1990
10 1988/05/06  2086   4000   1990
10 1988/05/07  2117   4000   1990
10 1988/05/08  1949   4000   1990
10 1988/05/09  1880   4000   1990
10 1988/05/10  1985   4000   1990
10 1988/05/11  2077   4000   1990
10 1988/05/12  2097   4000   1990
10 1988/05/13  2098   4000   1990
10 1988/05/14  2105   4000   1990
10 1988/05/15  2053   4000   1990
10 1988/05/16  2029   4000   1990
10 1988/05/17  2072   4000   1990
10 1988/05/18  2127   4000   1990
10 1988/05/19  2162   4000   1990
10 1988/05/20  2193   4000   1990
10 1988/05/21  2187   4000   1990
10 1988/05/22  2161   4000   1990
10 1988/05/23  2193   4000   1990
10 1988/05/24  2067   4000   1990
10 1988/05/25  2011   4000   1990
10 1988/05/26  2054   4000   1990
10 1988/05/27  2105   4000   1990
10 1988/05/28  2161   4000   1990
10 1988/05/29  2164   4000   1990
10 1988/05/30  2100   4000   1990
10 1988/05/31  2086   4000   1990
10 1988/06/01  2191   4000   1990
10 1988/06/02  2299   4000   1990
10 1988/06/03  2326   4000   1990
10 1988/06/04  2312   4000   1990
10 1988/06/05  2252   4000   1990
10 1988/06/06  2097   4000   1990
10 1988/06/07  2145   4000   1990
10 1988/06/08  2245   4000   1990
10 1988/06/09  2317   4000   1990
10 1988/06/10  2217   4000   1990
10 1988/06/11  2208   4000   1990
10 1988/06/12  2265   4000   1990
10 1988/06/13  2256   4000   1990
10 1988/06/14  2270   4000   1990
10 1988/06/15  2270   4000   1990
10 1988/06/16  2270   4000   1990
10 1988/06/17  2283   4000   1990
10 1988/06/18  2238   4000   1990
10 1988/06/19  2191   4000   1990
10 1988/06/20  2205   4000   1990
10 1988/06/21  2139   4000   1990
10 1988/06/22  2094   4000   1990
10 1988/06/23  2136   4000   1990
10 1988/06/24  2248   4000   1990
10 1988/06/25  2268   4000   1990
10 1988/06/26  2188   4000   1990
10 1988/06/27  2190   4000   1990
10 1988/06/28  2173   4000   1990
10 1988/06/29  2226   4000   1990
10 1988/06/30  2331   4000   1990
10 1988/07/01  2307   4000   1990
10 1988/07/02  2255   4000   1990
10 1988/07/03  2262   4000   1990
10 1988/07/04  2169   4000   1990
10 1988/07/05  2074   4000   1990
10 1988/07/06  2137   4000   1990
10 1988/07/07  2237   4000   1990
10 1988/07/08  2329   4000   1990
10 1988/07/09  2369   4000   1990
10 1988/07/10  2371   4000   1990
10 1988/07/11  2317   4000   1990
10 1988/07/12  2261   4000   1990
10 1988/07/13  2270   4000   1990
10 1988/07/14  2316   4000   1990
10 1988/07/15  2370   4000   1990
10 1988/07/16  -999   4000   1990
10 1988/07/17  2265   4000   1990
10 1988/07/18  2278   4000   1990
10 1988/07/19  2246   4000   1990
10 1988/07/20  2295   4000   1990
10 1988/07/21  2308   4000   1990
10 1988/07/22  2268   4000   1990
10 1988/07/23  2313   4000   1990
10 1988/07/24  2261   4000   1990
10 1988/07/25  2186   4000   1990
10 1988/07/26  2190   4000   1990
10 1988/07/27  2222   4000   1990
10 1988/07/28  2213   4000   1990
10 1988/07/29  2131   4000   1990
10 1988/07/30  2164   4000   1990
10 1988/07/31  2224   4000   1990
10 1988/08/01  2256   4000   1990
10 1988/08/02  2219   4000   1990
10 1988/08/03  2252   4000   1990
10 1988/08/04  2309   4000   1990
10 1988/08/05  2255   4000   1990
10 1988/08/06  2201   4000   1990
10 1988/08/07  2194   4000   1990
10 1988/08/08  2207   4000   1990
10 1988/08/09  2245   4000   1990
10 1988/08/10  2280   4000   1990
10 1988/08/11  2226   4000   1990
10 1988/08/12  2255   4000   1990
10 1988/08/13  2283   4000   1990
10 1988/08/14  2256   4000   1990
10 1988/08/15  2242   4000   1990
10 1988/08/16  2286   4000   1990
10 1988/08/17  2307   4000   1990
10 1988/08/18  2280   4000   1990
10 1988/08/19  2278   4000   1990
10 1988/08/20  2287   4000   1990
10 1988/08/21  2336   4000   1990
10 1988/08/22  2365   4000   1990
10 1988/08/23  2337   4000   1990
10 1988/08/24  2303   4000   1990
10 1988/08/25  2237   4000   1990
10 1988/08/26  2165   4000   1990
10 1988/08/27  2187   4000   1990
10 1988/08/28  2317   4000   1990
10 1988/08/29  2374   4000   1990
10 1988/08/30  2357   4000   1990
10 1988/08/31  2346   4000   1990
10 1988/09/01  2319   4000   1990
10 1988/09/02  2317   4000   1990
10 1988/09/03  2250   4000   1990
10 1988/09/04  2173   4000   1990
10 1988/09/05  2235   4000   1990
10 1988/09/06  2317   4000   1990
10 1988/09/07  2301   4000   1990
10 1988/09/08  2269   4000   1990
10 1988/09/09  2218   4000   1990
10 1988/09/10  2215   4000   1990
10 1988/09/11  2295   4000   1990
10 1988/09/12  2446   4000   1990
10 1988/09/13  2316   4000   1990
10 1988/09/14  2130   4000   1990
10 1988/09/15  2154   4000   1990
10 1988/09/16  2238   4000   1990
10 1988/09/17  2175   4000   1990
10 1988/09/18  2075   4000   1990
10 1988/09/19  2134   4000   1990
10 1988/09/20  2227   4000   1990
10 1988/09/21  2217   4000   1990
10 1988/09/22  2140   4000   1990
10 1988/09/23  2154   4000   1990
10 1988/09/24  2157   4000   1990
10 1988/09/25  2108   4000   1990
10 1988/09/26  2152   4000   1990
10 1988/09/27  2241   4000   1990
10 1988/09/28  2143   4000   1990
10 1988/09/29  2045   4000   1990
10 1988/09/30  2062   4000   1990
10 1988/10/01  2118   4000   1990
10 1988/10/02  2195   4000   1990
10 1988/10/03  2183   4000   1990
10 1988/10/04  2134   4000   1990
10 1988/10/05  2179   4000   1990
10 1988/10/06  2364   4000   1990
10 1988/10/07  2375   4000   1990
10 1988/10/08  2215   4000   1990
10 1988/10/09  2152   4000   1990
10 1988/10/10  2182   4000   1990
10 1988/10/11  2190   4000   1990
10 1988/10/12  2367   4000   1990
10 1988/10/13  2387   4000   1990
10 1988/10/14  2306   4000   1990
10 1988/10/15  2366   4000   1990
10 1988/10/16  2284   4000   1990
10 1988/10/17  2268   4000   1990
10 1988/10/18  2321   4000   1990
10 1988/10/19  2212   4000   1990
10 1988/10/20  2175   4000   1990
10 1988/10/21  2272   4000   1990
10 1988/10/22  2257   4000   1990
10 1988/10/23  2209   4000   1990
10 1988/10/24  2220   4000   1990
10 1988/10/25  2347   4000   1990
10 1988/10/26  2287   4000   1990
10 1988/10/27  2226   4000   1990
10 1988/10/28  2277   4000   1990
10 1988/10/29  2246   4000   1990
10 1988/10/30  2302   4000   1990
10 1988/10/31  2269   4000   1990
10 1988/11/01  2123   4000   1990
10 1988/11/02  2237   4000   1990
10 1988/11/03  2227   4000   1990
10 1988/11/04  2142   4000   1990
10 1988/11/05  2210   4000   1990
10 1988/11/06  2156   4000   1990
10 1988/11/07  2233   4000   1990
10 1988/11/08  2083   4000   1990
10 1988/11/09  2146   4000   1990
10 1988/11/10  2326   4000   1990
10 1988/11/11  2277   4000   1990
10 1988/11/12  2280   4000   1990
10 1988/11/13  2419   4000   1990
10 1988/11/14  2331   4000   1990
10 1988/11/15  -999   4000   1990
10 1988/11/16  2123   4000   1990
10 1988/11/17  2123   4000   1990
10 1988/11/18  2212   4000   1990
10 1988/11/19  2077   4000   1990
10 1988/11/20  2054   4000   1990
10 1988/11/21  2088   4000   1990
10 1988/11/22  2078   4000   1990
10 1988/11/23  2188   4000   1990
10 1988/11/24  2321   4000   1990
10 1988/11/25  -999   4000   1990
10 1988/11/26  -999   4000   1990
10 1988/11/27  2260   4000   1990
10 1988/11/28  2087   4000   1990
10 1988/11/29  2013   4000   1990
10 1988/11/30  1980   4000   1990
10 1988/12/01  2051   4000   1990
10 1988/12/02  2017   4000   1990
10 1988/12/03  2001   4000   1990
10 1988/12/04  2114   4000   1990
10 1988/12/05  2211   4000   1990
10 1988/12/06  2058   4000   1990
10 1988/12/07  2093   4000   1990
10 1988/12/08  2119   4000   1990
10 1988/12/09  2163   4000   1990
10 1988/12/10  2135   4000   1990
10 1988/12/11  2141   4000   1990
10 1988/12/12  2096   4000   1990
10 1988/12/13  2121   4000   1990
10 1988/12/14  2151   4000   1990
10 1988/12/15  2185   4000   1990
10 1988/12/16  2185   4000   1990
10 1988/12/17  2066   4000   1990
10 1988/12/18  1994   4000   1990
10 1988/12/19  2052   4000   1990
10 1988/12/20  2058   4000   1990
10 1988/12/21  2078   4000   1990
10 1988/12/22  2011   4000   1990
10 1988/12/23  1969   4000   1990
10 1988/12/24  2081   4000   1990
10 1988/12/25  2094   4000   1990
10 1988/12/26  1984   4000   1990
10 1988/12/27  2058   4000   1990
10 1988/12/28  2067   4000   1990
10 1988/12/29  1932   4000   1990
10 1988/12/30  1911   4000   1990
10 1988/12/31  1899   4000   1990
10 1989/01/01  1985   4000   1990
10 1989/01/02  1995   4000   1990
10 1989/01/03  2076   4000   1990
10 1989/01/04  1964   4000   1990
10 1989/01/05  1819   4000   1990
10 1989/01/06  1911   4000   1990
10 1989/01/07  1959   4000   1990
10 1989/01/08  2106   4000   1990
10 1989/01/09  2010   4000   1990
10 1989/01/10  1962   4000   1990
10 1989/01/11  2025   4000   1990
10 1989/01/12  1937   4000   1990
10 1989/01/13  1881   4000   1990
10 1989/01/14  2027   4000   1990
10 1989/01/15  1872   4000   1990
10 1989/01/16  1875   4000   1990
10 1989/01/17  1927   4000   1990
10 1989/01/18  1915   4000   1990
10 1989/01/19  2061   4000   1990
10 1989/01/20  2174   4000   1990
10 1989/01/21  2062   4000   1990
10 1989/01/22  1983   4000   1990
10 1989/01/23  1996   4000   1990
10 1989/01/24  2037   4000   1990
10 1989/01/25  2003   4000   1990
10 1989/01/26  1994   4000   1990
10 1989/01/27  2136   4000   1990
10 1989/01/28  2057   4000   1990
10 1989/01/29  1932   4000   1990
10 1989/01/30  1995   4000   1990
10 1989/01/31  1988   4000   1990
10 1989/02/01  2127   4000   1990
10 1989/02/02  2069   4000   1990
10 1989/02/03  1999   4000   1990
10 1989/02/04  1959   4000   1990
10 1989/02/05  1909   4000   1990
10 1989/02/06  1945   4000   1990
10 1989/02/07  1903   4000   1990
10 1989/02/08  1951   4000   1990
10 1989/02/09  2061   4000   1990
10 1989/02/10  2077   4000   1990
10 1989/02/11  1994   4000   1990
10 1989/02/12  2000   4000   1990
10 1989/02/13  1961   4000   1990
10 1989/02/14  1894   4000   1990
10 1989/02/15  1852   4000   1990
10 1989/02/16  2035   4000   1990
10 1989/02/17  1949   4000   1990
10 1989/02/18  1805   4000   1990
10 1989/02/19  1882   4000   1990
10 1989/02/20  1916   4000   1990
10 1989/02/21  2034   4000   1990
10 1989/02/22  1836   4000   1990
10 1989/02/23  1711   4000   1990
10 1989/02/24  1853   4000   1990
10 1989/02/25  2027   4000   1990
10 1989/02/26  1951   4000   1990
10 1989/02/27  1859   4000   1990
10 1989/02/28  1950   4000   1990
10 1989/03/01  1983   4000   1990
10 1989/03/02  1716   4000   1990
10 1989/03/03  1916   4000   1990
10 1989/03/04  2096   4000   1990
10 1989/03/05  2007   4000   1990
10 1989/03/06  2004   4000   1990
10 1989/03/07  2050   4000   1990
10 1989/03/08  1941   4000   1990
10 1989/03/09  1893   4000   1990
10 1989/03/10  1946   4000   1990
10 1989/03/11  2021   4000   1990
10 1989/03/12  2084   4000   1990
10 1989/03/13  2124   4000   1990
10 1989/03/14  2185   4000   1990
10 1989/03/15  2152   4000   1990
10 1989/03/16  2011   4000   1990
10 1989/03/17  2015   4000   1990
10 1989/03/18  1940   4000   1990
10 1989/03/19  2015   4000   1990
10 1989/03/20  1935   4000   1990
10 1989/03/21  1944   4000   1990
10 1989/03/22  1921   4000   1990
10 1989/03/23  1899   4000   1990
10 1989/03/24  1987   4000   1990
10 1989/03/25  2078   4000   1990
10 1989/03/26  2026   4000   1990
10 1989/03/27  2069   4000   1990
10 1989/03/28  2117   4000   1990
10 1989/03/29  2085   4000   1990
10 1989/03/30  2030   4000   1990
10 1989/03/31  2087   4000   1990
10 1989/04/01  2141   4000   1990
10 1989/04/02  2047   4000   1990
10 1989/04/03  2106   4000   1990
10 1989/04/04  2030   4000   1990
10 1989/04/05  1916   4000   1990
10 1989/04/06  1978   4000   1990
10 1989/04/07  1977   4000   1990
10 1989/04/08  2087   4000   1990
10 1989/04/09  2097   4000   1990
10 1989/04/10  2110   4000   1990
10 1989/04/11  2063   4000   1990
10 1989/04/12  1976   4000   1990
10 1989/04/13  1857   4000   1990
10 1989/04/14  1928   4000   1990
10 1989/04/15  2055   4000   1990
10 1989/04/16  2127   4000   1990
10 1989/04/17  2095   4000   1990
10 1989/04/18  2079   4000   1990
10 1989/04/19  1998   4000   1990
10 1989/04/20  1962   4000   1990
10 1989/04/21  2005   4000   1990
10 1989/04/22  2045   4000   1990
10 1989/04/23  2153   4000   1990
10 1989/04/24  2096   4000   1990
10 1989/04/25  2017   4000   1990
10 1989/04/26  2094   4000   1990
10 1989/04/27  2143   4000   1990
10 1989/04/28  1986   4000   1990
10 1989/04/29  1866   4000   1990
10 1989/04/30  2059   4000   1990
10 1989/05/01  2069   4000   1990
10 1989/05/02  2055   4000   1990
10 1989/05/03  2105   4000   1990
10 1989/05/04  2041   4000   1990
10 1989/05/05  2116   4000   1990
10 1989/05/06  2090   4000   1990
10 1989/05/07  2053   4000   1990
10 1989/05/08  2196   4000   1990
10 1989/05/09  2238   4000   1990
10 1989/05/10  2166   4000   1990
10 1989/05/11  2108   4000   1990
10 1989/05/12  2076   4000   1990
10 1989/05/13  2154   4000   1990
10 1989/05/14  2271   4000   1990
10 1989/05/15  2180   4000   1990
10 1989/05/16  2075   4000   1990
10 1989/05/17  2066   4000   1990
10 1989/05/18  2009   4000   1990
10 1989/05/19  1943   4000   1990
10 1989/05/20  2034   4000   1990
10 1989/05/21  2145   4000   1990
10 1989/05/22  2208   4000   1990
10 1989/05/23  2241   4000   1990
10 1989/05/24  2195   4000   1990
10 1989/05/25  2143   4000   1990
10 1989/05/26  2108   4000   1990
10 1989/05/27  2173   4000   1990
10 1989/05/28  2172   4000   1990
10 1989/05/29  2077   4000   1990
10 1989/05/30  1990   4000   1990
10 1989/05/31  2103   4000   1990
10 1989/06/01  2144   4000   1990
10 1989/06/02  2089   4000   1990
10 1989/06/03  2073   4000   1990
10 1989/06/04  2121   4000   1990
10 1989/06/05  2239   4000   1990
10 1989/06/06  2313   4000   1990
10 1989/06/07  2207   4000   1990
10 1989/06/08  2110   4000   1990
10 1989/06/09  2089   4000   1990
10 1989/06/10  2101   4000   1990
10 1989/06/11  2023   4000   1990
10 1989/06/12  2053   4000   1990
10 1989/06/13  2119   4000   1990
10 1989/06/14  2192   4000   1990
10 1989/06/15  2302   4000   1990
10 1989/06/16  2306   4000   1990
10 1989/06/17  2294   4000   1990
10 1989/06/18  2260   4000   1990
10 1989/06/19  2174   4000   1990
10 1989/06/20  2122   4000   1990
10 1989/06/21  2085   4000   1990
10 1989/06/22  2114   4000   1990
10 1989/06/23  2174   4000   1990
10 1989/06/24  2165   4000   1990
10 1989/06/25  2213   4000   1990
10 1989/06/26  2238   4000   1990
10 1989/06/27  2193   4000   1990
10 1989/06/28  2264   4000   1990
10 1989/06/29  2266   4000   1990
10 1989/06/30  2232   4000   1990
10 1989/07/01  2133   4000   1990
10 1989/07/02  2090   4000   1990
10 1989/07/03  2104   4000   1990
10 1989/07/04  2122   4000   1990
10 1989/07/05  2161   4000   1990
10 1989/07/06  2140   4000   1990
10 1989/07/07  2182   4000   1990
10 1989/07/08  2251   4000   1990
10 1989/07/09  2294   4000   1990
10 1989/07/10  2296   4000   1990
10 1989/07/11  2253   4000   1990
10 1989/07/12  2332   4000   1990
10 1989/07/13  2287   4000   1990
10 1989/07/14  2203   4000   1990
10 1989/07/15  2172   4000   1990
10 1989/07/16  2232   4000   1990
10 1989/07/17  2307   4000   1990
10 1989/07/18  2292   4000   1990
10 1989/07/19  2254   4000   1990
10 1989/07/20  2246   4000   1990
10 1989/07/21  2223   4000   1990
10 1989/07/22  2221   4000   1990
10 1989/07/23  2256   4000   1990
10 1989/07/24  2317   4000   1990
10 1989/07/25  2404   4000   1990
10 1989/07/26  2445   4000   1990
10 1989/07/27  2416   4000   1990
10 1989/07/28  2272   4000   1990
10 1989/07/29  2316   4000   1990
10 1989/07/30  2407   4000   1990
10 1989/07/31  2383   4000   1990
10 1989/08/01  2357   4000   1990
10 1989/08/02  2296   4000   1990
10 1989/08/03  2303   4000   1990
10 1989/08/04  2422   4000   1990
10 1989/08/05  2391   4000   1990
10 1989/08/06  2416   4000   1990
10 1989/08/07  2429   4000   1990
10 1989/08/08  2394   4000   1990
10 1989/08/09  2378   4000   1990
10 1989/08/10  2391   4000   1990
10 1989/08/11  2416   4000   1990
10 1989/08/12  2484   4000   1990
10 1989/08/13  2493   4000   1990
10 1989/08/14  2446   4000   1990
10 1989/08/15  2330   4000   1990
10 1989/08/16  2304   4000   1990
10 1989/08/17  2338   4000   1990
10 1989/08/18  2350   4000   1990
10 1989/08/19  2339   4000   1990
10 1989/08/20  2347   4000   1990
10 1989/08/21  2388   4000   1990
10 1989/08/22  2368   4000   1990
10 1989/08/23  2371   4000   1990
10 1989/08/24  2353   4000   1990
10 1989/08/25  2265   4000   1990
10 1989/08/26  2296   4000   1990
10 1989/08/27  2350   4000   1990
10 1989/08/28  2419   4000   1990
10 1989/08/29  2446   4000   1990
10 1989/08/30  2466   4000   1990
10 1989/08/31  2506   4000   1990
10 1989/09/01  2380   4000   1990
10 1989/09/02  2418   4000   1990
10 1989/09/03  2489   4000   1990
10 1989/09/04  2467   4000   1990
10 1989/09/05  2406   4000   1990
10 1989/09/06  2392   4000   1990
10 1989/09/07  2354   4000   1990
10 1989/09/08  2331   4000   1990
10 1989/09/09  2396   4000   1990
10 1989/09/10  2444   4000   1990
10 1989/09/11  2479   4000   1990
10 1989/09/12  2519   4000   1990
10 1989/09/13  2440   4000   1990
10 1989/09/14  2342   4000   1990
10 1989/09/15  2365   4000   1990
10 1989/09/16  2292   4000   1990
10 1989/09/17  2255   4000   1990
10 1989/09/18  2482   4000   1990
10 1989/09/19  2411   4000   1990
10 1989/09/20  2330   4000   1990
10 1989/09/21  2321   4000   1990
10 1989/09/22  -999   4000   1990
10 1989/09/23  -999   4000   1990
10 1989/09/24  -999   4000   1990
10 1989/09/25  2412   4000   1990
10 1989/09/26  2382   4000   1990
10 1989/09/27  2362   4000   1990
10 1989/09/28  2508   4000   1990
10 1989/09/29  2365   4000   1990
10 1989/09/30  2206   4000   1990
10 1989/10/01  2330   4000   1990
10 1989/10/02  2346   4000   1990
10 1989/10/03  2186   4000   1990
10 1989/10/04  2151   4000   1990
10 1989/10/05  2273   4000   1990
10 1989/10/06  2354   4000   1990
10 1989/10/07  2333   4000   1990
10 1989/10/08  2286   4000   1990
10 1989/10/09  2233   4000   1990
10 1989/10/10  2228   4000   1990
10 1989/10/11  2268   4000   1990
10 1989/10/12  2261   4000   1990
10 1989/10/13  2307   4000   1990
10 1989/10/14  2270   4000   1990
10 1989/10/15  2283   4000   1990
10 1989/10/16  2410   4000   1990
10 1989/10/17  2359   4000   1990
10 1989/10/18  2231   4000   1990
10 1989/10/19  2286   4000   1990
10 1989/10/20  2273   4000   1990
10 1989/10/21  2177   4000   1990
10 1989/10/22  2176   4000   1990
10 1989/10/23  2265   4000   1990
10 1989/10/24  2171   4000   1990
10 1989/10/25  2211   4000   1990
10 1989/10/26  2249   4000   1990
10 1989/10/27  2218   4000   1990
10 1989/10/28  2230   4000   1990
10 1989/10/29  2215   4000   1990
10 1989/10/30  2178   4000   1990
10 1989/10/31  2329   4000   1990
10 1989/11/01  2541   4000   1990
10 1989/11/02  2233   4000   1990
10 1989/11/03  2185   4000   1990
10 1989/11/04  2240   4000   1990
10 1989/11/05  2262   4000   1990
10 1989/11/06  2291   4000   1990
10 1989/11/07  -999   4000   1990
10 1989/11/08  2168   4000   1990
10 1989/11/09  2236   4000   1990
10 1989/11/10  2156   4000   1990
10 1989/11/11  2205   4000   1990
10 1989/11/12  2185   4000   1990
10 1989/11/13  2216   4000   1990
10 1989/11/14  -999   4000   1990
10 1989/11/15  2007   4000   1990
10 1989/11/16  2113   4000   1990
10 1989/11/17  2230   4000   1990
10 1989/11/18  2315   4000   1990
10 1989/11/19  2389   4000   1990
10 1989/11/20  2235   4000   1990
10 1989/11/21  2174   4000   1990
10 1989/11/22  2186   4000   1990
10 1989/11/23  2220   4000   1990
10 1989/11/24  2224   4000   1990
10 1989/11/25  2228   4000   1990
10 1989/11/26  2220   4000   1990
10 1989/11/27  2288   4000   1990
10 1989/11/28  2411   4000   1990
10 1989/11/29  2372   4000   1990
10 1989/11/30  2287   4000   1990
10 1989/12/01  2195   4000   1990
10 1989/12/02  2195   4000   1990
10 1989/12/03  2269   4000   1990
10 1989/12/04  2366   4000   1990
10 1989/12/05  2264   4000   1990
10 1989/12/06  2205   4000   1990
10 1989/12/07  2264   4000   1990
10 1989/12/08  2348   4000   1990
10 1989/12/09  2293   4000   1990
10 1989/12/10  2112   4000   1990
10 1989/12/11  2149   4000   1990
10 1989/12/12  2172   4000   1990
10 1989/12/13  2092   4000   1990
10 1989/12/14  2260   4000   1990
10 1989/12/15  2259   4000   1990
10 1989/12/16  2250   4000   1990
10 1989/12/17  2221   4000   1990
10 1989/12/18  2140   4000   1990
10 1989/12/19  1934   4000   1990
10 1989/12/20  2067   4000   1990
10 1989/12/21  2259   4000   1990
10 1989/12/22  2191   4000   1990
10 1989/12/23  2230   4000   1990
10 1989/12/24  2241   4000   1990
10 1989/12/25  2235   4000   1990
10 1989/12/26  2229   4000   1990
10 1989/12/27  2235   4000   1990
10 1989/12/28  2173   4000   1990
10 1989/12/29  2259   4000   1990
10 1989/12/30  2321   4000   1990
10 1989/12/31  2256   4000   1990
10 1990/01/01  2214   4000   1990
10 1990/01/02  2219   4000   1990
10 1990/01/03  2162   4000   1990
10 1990/01/04  2073   4000   1990
10 1990/01/05  2074   4000   1990
10 1990/01/06  2198   4000   1990
10 1990/01/07  2074   4000   1990
10 1990/01/08  1955   4000   1990
10 1990/01/09  2004   4000   1990
10 1990/01/10  2219   4000   1990
10 1990/01/11  2174   4000   1990
10 1990/01/12  2053   4000   1990
10 1990/01/13  2110   4000   1990
10 1990/01/14  2059   4000   1990
10 1990/01/15  2067   4000   1990
10 1990/01/16  2088   4000   1990
10 1990/01/17  2085   4000   1990
10 1990/01/18  2120   4000   1990
10 1990/01/19  2178   4000   1990
10 1990/01/20  2032   4000   1990
10 1990/01/21  2043   4000   1990
10 1990/01/22  2139   4000   1990
10 1990/01/23  2196   4000   1990
10 1990/01/24  2182   4000   1990
10 1990/01/25  2130   4000   1990
10 1990/01/26  1986   4000   1990
10 1990/01/27  1940   4000   1990
10 1990/01/28  1887   4000   1990
10 1990/01/29  2011   4000   1990
10 1990/01/30  2019   4000   1990
10 1990/01/31  1837   4000   1990
10 1990/02/01  1830   4000   1990
10 1990/02/02  1771   4000   1990
10 1990/02/03  1935   4000   1990
10 1990/02/04  1935   4000   1990
10 1990/02/05  1873   4000   1990
10 1990/02/06  1885   4000   1990
10 1990/02/07  1934   4000   1990
10 1990/02/08  1915   4000   1990
10 1990/02/09  1876   4000   1990
10 1990/02/10  1927   4000   1990
10 1990/02/11  2099   4000   1990
10 1990/02/12  1997   4000   1990
10 1990/02/13  1897   4000   1990
10 1990/02/14  1912   4000   1990
10 1990/02/15  1879   4000   1990
10 1990/02/16  1854   4000   1990
10 1990/02/17  1848   4000   1990
10 1990/02/18  1917   4000   1990
10 1990/02/19  1964   4000   1990
10 1990/02/20  2103   4000   1990
10 1990/02/21  2004   4000   1990
10 1990/02/22  1927   4000   1990
10 1990/02/23  1971   4000   1990
10 1990/02/24  1911   4000   1990
10 1990/02/25  1959   4000   1990
10 1990/02/26  1971   4000   1990
10 1990/02/27  1836   4000   1990
10 1990/02/28  1780   4000   1990
10 1990/03/01  1879   4000   1990
10 1990/03/02  1853   4000   1990
10 1990/03/03  1895   4000   1990
10 1990/03/04  2067   4000   1990
10 1990/03/05  2125   4000   1990
10 1990/03/06  2098   4000   1990
10 1990/03/07  2171   4000   1990
10 1990/03/08  1961   4000   1990
10 1990/03/09  1950   4000   1990
10 1990/03/10  1912   4000   1990
10 1990/03/11  1954   4000   1990
10 1990/03/12  2195   4000   1990
10 1990/03/13  2074   4000   1990
10 1990/03/14  1979   4000   1990
10 1990/03/15  2018   4000   1990
10 1990/03/16  1958   4000   1990
10 1990/03/17  1942   4000   1990
10 1990/03/18  2047   4000   1990
10 1990/03/19  1954   4000   1990
10 1990/03/20  2117   4000   1990
10 1990/03/21  1976   4000   1990
10 1990/03/22  1888   4000   1990
10 1990/03/23  -999   4000   1990
10 1990/03/24  -999   4000   1990
10 1990/03/25  -999   4000   1990
10 1990/03/26  1692   4000   1990
10 1990/03/27  1919   4000   1990
10 1990/03/28  2038   4000   1990
10 1990/03/29  2087   4000   1990
10 1990/03/30  2035   4000   1990
10 1990/03/31  2072   4000   1990
10 1990/04/01  2143   4000   1990
10 1990/04/02  2128   4000   1990
10 1990/04/03  2095   4000   1990
10 1990/04/04  2188   4000   1990
10 1990/04/05  2058   4000   1990
10 1990/04/06  2144   4000   1990
10 1990/04/07  2113   4000   1990
10 1990/04/08  2234   4000   1990
10 1990/04/09  2179   4000   1990
10 1990/04/10  2130   4000   1990
10 1990/04/11  2034   4000   1990
10 1990/04/12  2045   4000   1990
10 1990/04/13  2222   4000   1990
10 1990/04/14  2285   4000   1990
10 1990/04/15  2275   4000   1990
10 1990/04/16  2185   4000   1990
10 1990/04/17  2039   4000   1990
10 1990/04/18  2010   4000   1990
10 1990/04/19  2044   4000   1990
10 1990/04/20  2078   4000   1990
10 1990/04/21  2114   4000   1990
10 1990/04/22  2116   4000   1990
10 1990/04/23  2134   4000   1990
10 1990/04/24  2169   4000   1990
10 1990/04/25  2113   4000   1990
10 1990/04/26  2163   4000   1990
10 1990/04/27  2120   4000   1990
10 1990/04/28  2101   4000   1990
10 1990/04/29  2110   4000   1990
10 1990/04/30  2012   4000   1990
10 1990/05/01  1986   4000   1990
10 1990/05/02  1911   4000   1990
10 1990/05/03  1966   4000   1990
10 1990/05/04  2081   4000   1990
10 1990/05/05  2150   4000   1990
10 1990/05/06  2097   4000   1990
10 1990/05/07  2090   4000   1990
10 1990/05/08  2154   4000   1990
10 1990/05/09  2164   4000   1990
10 1990/05/10  2173   4000   1990
10 1990/05/11  2149   4000   1990
10 1990/05/12  2119   4000   1990
10 1990/05/13  2151   4000   1990
10 1990/05/14  2176   4000   1990
10 1990/05/15  2097   4000   1990
10 1990/05/16  2000   4000   1990
10 1990/05/17  1936   4000   1990
10 1990/05/18  2065   4000   1990
10 1990/05/19  2192   4000   1990
10 1990/05/20  2189   4000   1990
10 1990/05/21  2200   4000   1990
10 1990/05/22  2191   4000   1990
10 1990/05/23  2123   4000   1990
10 1990/05/24  2062   4000   1990
10 1990/05/25  2062   4000   1990
10 1990/05/26  2091   4000   1990
10 1990/05/27  2062   4000   1990
10 1990/05/28  2071   4000   1990
10 1990/05/29  2092   4000   1990
10 1990/05/30  2078   4000   1990
10 1990/05/31  2112   4000   1990
10 1990/06/01  2206   4000   1990
10 1990/06/02  2211   4000   1990
10 1990/06/03  2177   4000   1990
10 1990/06/04  2182   4000   1990
10 1990/06/05  2207   4000   1990
10 1990/06/06  2149   4000   1990
10 1990/06/07  2079   4000   1990
10 1990/06/08  2145   4000   1990
10 1990/06/09  2346   4000   1990
10 1990/06/10  2371   4000   1990
10 1990/06/11  2245   4000   1990
10 1990/06/12  2274   4000   1990
10 1990/06/13  2321   4000   1990
10 1990/06/14  2303   4000   1990
10 1990/06/15  2295   4000   1990
10 1990/06/16  2276   4000   1990
10 1990/06/17  2218   4000   1990
10 1990/06/18  2184   4000   1990
10 1990/06/19  2205   4000   1990
10 1990/06/20  2295   4000   1990
10 1990/06/21  2301   4000   1990
10 1990/06/22  2337   4000   1990
10 1990/06/23  2245   4000   1990
10 1990/06/24  2218   4000   1990
10 1990/06/25  2299   4000   1990
10 1990/06/26  2437   4000   1990
10 1990/06/27  2486   4000   1990
10 1990/06/28  2293   4000   1990
10 1990/06/29  2199   4000   1990
10 1990/06/30  2158   4000   1990
10 1990/07/01  2162   4000   1990
10 1990/07/02  2211   4000   1990
10 1990/07/03  2319   4000   1990
10 1990/07/04  2317   4000   1990
10 1990/07/05  2277   4000   1990
10 1990/07/06  2318   4000   1990
10 1990/07/07  2372   4000   1990
10 1990/07/08  2357   4000   1990
10 1990/07/09  2347   4000   1990
10 1990/07/10  2320   4000   1990
10 1990/07/11  2327   4000   1990
10 1990/07/12  2393   4000   1990
10 1990/07/13  2424   4000   1990
10 1990/07/14  2327   4000   1990
10 1990/07/15  2318   4000   1990
10 1990/07/16  2346   4000   1990
10 1990/07/17  2405   4000   1990
10 1990/07/18  2469   4000   1990
10 1990/07/19  2481   4000   1990
10 1990/07/20  2346   4000   1990
10 1990/07/21  2305   4000   1990
10 1990/07/22  2338   4000   1990
10 1990/07/23  2336   4000   1990
10 1990/07/24  2356   4000   1990
10 1990/07/25  2428   4000   1990
10 1990/07/26  2424   4000   1990
10 1990/07/27  2376   4000   1990
10 1990/07/28  2358   4000   1990
10 1990/07/29  2357   4000   1990
10 1990/07/30  2338   4000   1990
10 1990/07/31  2338   4000   1990
10 1990/08/01  2357   4000   1990
10 1990/08/02  2411   4000   1990
10 1990/08/03  2401   4000   1990
10 1990/08/04  2392   4000   1990
10 1990/08/05  2415   4000   1990
10 1990/08/06  2416   4000   1990
10 1990/08/07  2393   4000   1990
10 1990/08/08  2357   4000   1990
10 1990/08/09  2323   4000   1990
10 1990/08/10  2377   4000   1990
10 1990/08/11  2409   4000   1990
10 1990/08/12  2367   4000   1990
10 1990/08/13  2345   4000   1990
10 1990/08/14  2410   4000   1990
10 1990/08/15  2443   4000   1990
10 1990/08/16  2380   4000   1990
10 1990/08/17  2350   4000   1990
10 1990/08/18  2332   4000   1990
10 1990/08/19  2349   4000   1990
10 1990/08/20  2430   4000   1990
10 1990/08/21  2479   4000   1990
10 1990/08/22  2449   4000   1990
10 1990/08/23  2565   4000   1990
10 1990/08/24  2579   4000   1990
10 1990/08/25  2416   4000   1990
10 1990/08/26  2406   4000   1990
10 1990/08/27  2310   4000   1990
10 1990/08/28  2242   4000   1990
10 1990/08/29  2263   4000   1990
10 1990/08/30  2354   4000   1990
10 1990/08/31  2418   4000   1990
10 1990/09/01  2425   4000   1990
10 1990/09/02  2412   4000   1990
10 1990/09/03  2529   4000   1990
10 1990/09/04  2460   4000   1990
10 1990/09/05  2266   4000   1990
10 1990/09/06  2305   4000   1990
10 1990/09/07  2282   4000   1990
10 1990/09/08  2251   4000   1990
10 1990/09/09  2373   4000   1990
10 1990/09/10  2482   4000   1990
10 1990/09/11  2469   4000   1990
10 1990/09/12  2609   4000   1990
10 1990/09/13  2446   4000   1990
10 1990/09/14  2295   4000   1990
10 1990/09/15  2397   4000   1990
10 1990/09/16  2362   4000   1990
10 1990/09/17  2303   4000   1990
10 1990/09/18  2374   4000   1990
10 1990/09/19  2293   4000   1990
10 1990/09/20  2131   4000   1990
10 1990/09/21  2252   4000   1990
10 1990/09/22  2222   4000   1990
10 1990/09/23  2263   4000   1990
10 1990/09/24  2316   4000   1990
10 1990/09/25  2266   4000   1990
10 1990/09/26  2123   4000   1990
10 1990/09/27  2125   4000   1990
10 1990/09/28  2267   4000   1990
10 1990/09/29  2315   4000   1990
10 1990/09/30  2205   4000   1990
10 1990/10/01  2250   4000   1990
10 1990/10/02  2302   4000   1990
10 1990/10/03  2225   4000   1990
10 1990/10/04  2254   4000   1990
10 1990/10/05  2307   4000   1990
10 1990/10/06  -999   4000   1990
10 1990/10/07  2125   4000   1990
10 1990/10/08  2059   4000   1990
10 1990/10/09  2128   4000   1990
10 1990/10/10  2063   4000   1990
10 1990/10/11  2091   4000   1990
10 1990/10/12  2177   4000   1990
10 1990/10/13  2245   4000   1990
10 1990/10/14  2339   4000   1990
10 1990/10/15  2294   4000   1990
10 1990/10/16  2277   4000   1990
10 1990/10/17  2315   4000   1990
10 1990/10/18  2264   4000   1990
10 1990/10/19  2244   4000   1990
10 1990/10/20  2272   4000   1990
10 1990/10/21  2202   4000   1990
10 1990/10/22  2115   4000   1990
10 1990/10/23  2153   4000   1990
10 1990/10/24  2193   4000   1990
10 1990/10/25  2285   4000   1990
10 1990/10/26  2394   4000   1990
10 1990/10/27  2316   4000   1990
10 1990/10/28  2138   4000   1990
10 1990/10/29  2144   4000   1990
10 1990/10/30  2156   4000   1990
10 1990/10/31  2151   4000   1990
10 1990/11/01  2195   4000   1990
10 1990/11/02  2272   4000   1990
10 1990/11/03  2261   4000   1990
10 1990/11/04  2366   4000   1990
10 1990/11/05  2394   4000   1990
10 1990/11/06  2391   4000   1990
10 1990/11/07  2372   4000   1990
10 1990/11/08  2289   4000   1990
10 1990/11/09  2278   4000   1990
10 1990/11/10  2451   4000   1990
10 1990/11/11  2307   4000   1990
10 1990/11/12  2238   4000   1990
10 1990/11/13  2208   4000   1990
10 1990/11/14  2252   4000   1990
10 1990/11/15  2319   4000   1990
10 1990/11/16  2166   4000   1990
10 1990/11/17  2250   4000   1990
10 1990/11/18  2197   4000   1990
10 1990/11/19  2241   4000   1990
10 1990/11/20  2233   4000   1990
10 1990/11/21  2206   4000   1990
10 1990/11/22  2102   4000   1990
10 1990/11/23  2172   4000   1990
10 1990/11/24  2065   4000   1990
10 1990/11/25  2177   4000   1990
10 1990/11/26  2232   4000   1990
10 1990/11/27  2147   4000   1990
10 1990/11/28  -999   4000   1990
10 1990/11/29  1992   4000   1990
10 1990/11/30  2011   4000   1990
10 1990/12/01  2267   4000   1990
10 1990/12/02  2486   4000   1990
10 1990/12/03  2200   4000   1990
10 1990/12/04  2007   4000   1990
10 1990/12/05  2019   4000   1990
10 1990/12/06  2082   4000   1990
10 1990/12/07  2129   4000   1990
10 1990/12/08  2148   4000   1990
10 1990/12/09  2160   4000   1990
10 1990/12/10  2203   4000   1990
10 1990/12/11  2327   4000   1990
10 1990/12/12  2168   4000   1990
10 1990/12/13  2047   4000   1990
10 1990/12/14  2087   4000   1990
10 1990/12/15  2050   4000   1990
10 1990/12/16  2048   4000   1990
10 1990/12/17  2077   4000   1990
10 1990/12/18  2218   4000   1990
10 1990/12/19  2085   4000   1990
10 1990/12/20  2050   4000   1990
10 1990/12/21  2110   4000   1990
10 1990/12/22  2163   4000   1990
10 1990/12/23  2246   4000   1990
10 1990/12/24  2050   4000   1990
10 1990/12/25  2031   4000   1990
10 1990/12/26  2296   4000   1990
10 1990/12/27  2370   4000   1990
10 1990/12/28  2049   4000   1990
10 1990/12/29  2040   4000   1990
10 1990/12/30  1936   4000   1990
10 1990/12/31  2071   4000   1990
10 1991/01/01  2183   4000   1990
10 1991/01/02  2190   4000   1990
10 1991/01/03  2101   4000   1990
10 1991/01/04  2142   4000   1990
10 1991/01/05  2161   4000   1990
10 1991/01/06  2155   4000   1990
10 1991/01/07  2059   4000   1990
10 1991/01/08  2157   4000   1990
10 1991/01/09  2044   4000   1990
10 1991/01/10  2057   4000   1990
10 1991/01/11  2082   4000   1990
10 1991/01/12  2078   4000   1990
10 1991/01/13  2113   4000   1990
10 1991/01/14  2076   4000   1990
10 1991/01/15  2016   4000   1990
10 1991/01/16  2011   4000   1990
10 1991/01/17  2097   4000   1990
10 1991/01/18  2079   4000   1990
10 1991/01/19  1938   4000   1990
10 1991/01/20  1943   4000   1990
10 1991/01/21  2059   4000   1990
10 1991/01/22  1952   4000   1990
10 1991/01/23  1953   4000   1990
10 1991/01/24  -999   4000   1990
10 1991/01/25  -999   4000   1990
10 1991/01/26  2092   4000   1990
10 1991/01/27  2011   4000   1990
10 1991/01/28  1962   4000   1990
10 1991/01/29  1911   4000   1990
10 1991/01/30  1937   4000   1990
10 1991/01/31  1987   4000   1990
10 1991/02/01  2080   4000   1990
10 1991/02/02  2043   4000   1990
10 1991/02/03  2000   4000   1990
10 1991/02/04  2111   4000   1990
10 1991/02/05  2078   4000   1990
10 1991/02/06  2051   4000   1990
10 1991/02/07  2048   4000   1990
10 1991/02/08  2091   4000   1990
10 1991/02/09  1958   4000   1990
10 1991/02/10  2089   4000   1990
10 1991/02/11  2082   4000   1990
10 1991/02/12  2052   4000   1990
10 1991/02/13  1964   4000   1990
10 1991/02/14  1962   4000   1990
10 1991/02/15  2035   4000   1990
10 1991/02/16  2375   4000   1990
10 1991/02/17  2392   4000   1990
10 1991/02/18  2074   4000   1990
10 1991/02/19  2237   4000   1990
10 1991/02/20  2067   4000   1990
10 1991/02/21  2136   4000   1990
10 1991/02/22  2122   4000   1990
10 1991/02/23  2028   4000   1990
10 1991/02/24  1978   4000   1990
10 1991/02/25  1969   4000   1990
10 1991/02/26  1952   4000   1990
10 1991/02/27  1952   4000   1990
10 1991/02/28  1993   4000   1990
10 1991/03/01  1935   4000   1990
10 1991/03/02  1859   4000   1990
10 1991/03/03  1907   4000   1990
10 1991/03/04  1925   4000   1990
10 1991/03/05  1980   4000   1990
10 1991/03/06  1998   4000   1990
10 1991/03/07  1970   4000   1990
10 1991/03/08  1791   4000   1990
10 1991/03/09  1949   4000   1990
10 1991/03/10  1972   4000   1990
10 1991/03/11  1918   4000   1990
10 1991/03/12  1910   4000   1990
10 1991/03/13  1980   4000   1990
10 1991/03/14  1944   4000   1990
10 1991/03/15  1855   4000   1990
10 1991/03/16  1923   4000   1990
10 1991/03/17  2007   4000   1990
10 1991/03/18  1995   4000   1990
10 1991/03/19  1992   4000   1990
10 1991/03/20  2111   4000   1990
10 1991/03/21  1909   4000   1990
10 1991/03/22  1791   4000   1990
10 1991/03/23  1978   4000   1990
10 1991/03/24  2096   4000   1990
10 1991/03/25  2039   4000   1990
10 1991/03/26  1957   4000   1990
10 1991/03/27  1881   4000   1990
10 1991/03/28  1923   4000   1990
10 1991/03/29  1863   4000   1990
10 1991/03/30  1931   4000   1990
10 1991/03/31  1970   4000   1990
10 1991/04/01  1931   4000   1990
10 1991/04/02  1884   4000   1990
10 1991/04/03  1908   4000   1990
10 1991/04/04  2011   4000   1990
10 1991/04/05  2107   4000   1990
10 1991/04/06  2119   4000   1990
10 1991/04/07  1990   4000   1990
10 1991/04/08  1887   4000   1990
10 1991/04/09  2006   4000   1990
10 1991/04/10  2006   4000   1990
10 1991/04/11  2022   4000   1990
10 1991/04/12  1907   4000   1990
10 1991/04/13  2017   4000   1990
10 1991/04/14  2047   4000   1990
10 1991/04/15  2006   4000   1990
10 1991/04/16  2013   4000   1990
10 1991/04/17  2022   4000   1990
10 1991/04/18  2220   4000   1990
10 1991/04/19  2011   4000   1990
10 1991/04/20  2006   4000   1990
10 1991/04/21  2027   4000   1990
10 1991/04/22  1971   4000   1990
10 1991/04/23  1887   4000   1990
10 1991/04/24  1870   4000   1990
10 1991/04/25  1938   4000   1990
10 1991/04/26  2005   4000   1990
10 1991/04/27  1962   4000   1990
10 1991/04/28  2009   4000   1990
10 1991/04/29  2133   4000   1990
10 1991/04/30  2078   4000   1990
10 1991/05/01  2207   4000   1990
10 1991/05/02  2259   4000   1990
10 1991/05/03  2048   4000   1990
10 1991/05/04  1910   4000   1990
10 1991/05/05  1896   4000   1990
10 1991/05/06  1946   4000   1990
10 1991/05/07  2016   4000   1990
10 1991/05/08  2049   4000   1990
10 1991/05/09  2092   4000   1990
10 1991/05/10  2043   4000   1990
10 1991/05/11  2049   4000   1990
10 1991/05/12  2063   4000   1990
10 1991/05/13  2104   4000   1990
10 1991/05/14  2088   4000   1990
10 1991/05/15  2111   4000   1990
10 1991/05/16  2228   4000   1990
10 1991/05/17  2282   4000   1990
10 1991/05/18  2226   4000   1990
10 1991/05/19  2279   4000   1990
10 1991/05/20  2054   4000   1990
10 1991/05/21  2003   4000   1990
10 1991/05/22  2106   4000   1990
10 1991/05/23  2121   4000   1990
10 1991/05/24  2026   4000   1990
10 1991/05/25  2158   4000   1990
10 1991/05/26  2158   4000   1990
10 1991/05/27  2085   4000   1990
10 1991/05/28  1933   4000   1990
10 1991/05/29  1988   4000   1990
10 1991/05/30  1997   4000   1990
10 1991/05/31  2051   4000   1990
10 1991/06/01  2079   4000   1990
10 1991/06/02  2136   4000   1990
10 1991/06/03  2134   4000   1990
10 1991/06/04  2128   4000   1990
10 1991/06/05  2101   4000   1990
10 1991/06/06  2121   4000   1990
10 1991/06/07  2091   4000   1990
10 1991/06/08  2034   4000   1990
10 1991/06/09  2061   4000   1990
10 1991/06/10  2159   4000   1990
10 1991/06/11  2219   4000   1990
10 1991/06/12  2280   4000   1990
10 1991/06/13  2335   4000   1990
10 1991/06/14  2237   4000   1990
10 1991/06/15  2170   4000   1990
10 1991/06/16  2108   4000   1990
10 1991/06/17  2171   4000   1990
10 1991/06/18  2208   4000   1990
10 1991/06/19  2212   4000   1990
10 1991/06/20  2230   4000   1990
10 1991/06/21  2261   4000   1990
10 1991/06/22  2308   4000   1990
10 1991/06/23  2320   4000   1990
10 1991/06/24  2275   4000   1990
10 1991/06/25  2197   4000   1990
10 1991/06/26  2176   4000   1990
10 1991/06/27  2258   4000   1990
10 1991/06/28  2320   4000   1990
10 1991/06/29  2318   4000   1990
10 1991/06/30  2338   4000   1990
10 1991/07/01  2328   4000   1990
10 1991/07/02  2297   4000   1990
10 1991/07/03  2226   4000   1990
10 1991/07/04  2257   4000   1990
10 1991/07/05  2335   4000   1990
10 1991/07/06  2279   4000   1990
10 1991/07/07  2285   4000   1990
10 1991/07/08  2461   4000   1990
10 1991/07/09  2328   4000   1990
10 1991/07/10  2318   4000   1990
10 1991/07/11  2321   4000   1990
10 1991/07/12  2351   4000   1990
10 1991/07/13  2344   4000   1990
10 1991/07/14  2258   4000   1990
10 1991/07/15  2249   4000   1990
10 1991/07/16  2334   4000   1990
10 1991/07/17  2395   4000   1990
10 1991/07/18  2353   4000   1990
10 1991/07/19  2276   4000   1990
10 1991/07/20  2307   4000   1990
10 1991/07/21  2365   4000   1990
10 1991/07/22  2379   4000   1990
10 1991/07/23  2380   4000   1990
10 1991/07/24  2412   4000   1990
10 1991/07/25  2420   4000   1990
10 1991/07/26  2469   4000   1990
10 1991/07/27  2448   4000   1990
10 1991/07/28  2392   4000   1990
10 1991/07/29  2425   4000   1990
10 1991/07/30  2641   4000   1990
10 1991/07/31  2536   4000   1990
10 1991/08/01  2398   4000   1990
10 1991/08/02  2441   4000   1990
10 1991/08/03  2467   4000   1990
10 1991/08/04  2412   4000   1990
10 1991/08/05  2420   4000   1990
10 1991/08/06  2407   4000   1990
10 1991/08/07  2394   4000   1990
10 1991/08/08  2434   4000   1990
10 1991/08/09  2440   4000   1990
10 1991/08/10  2411   4000   1990
10 1991/08/11  2403   4000   1990
10 1991/08/12  2360   4000   1990
10 1991/08/13  2359   4000   1990
10 1991/08/14  2281   4000   1990
10 1991/08/15  2251   4000   1990
10 1991/08/16  2313   4000   1990
10 1991/08/17  2364   4000   1990
10 1991/08/18  2365   4000   1990
10 1991/08/19  2385   4000   1990
10 1991/08/20  2412   4000   1990
10 1991/08/21  2386   4000   1990
10 1991/08/22  2280   4000   1990
10 1991/08/23  2211   4000   1990
10 1991/08/24  2441   4000   1990
10 1991/08/25  2434   4000   1990
10 1991/08/26  2384   4000   1990
10 1991/08/27  2169   4000   1990
10 1991/08/28  2080   4000   1990
10 1991/08/29  2262   4000   1990
10 1991/08/30  2460   4000   1990
10 1991/08/31  2443   4000   1990
10 1991/09/01  2360   4000   1990
10 1991/09/02  2264   4000   1990
10 1991/09/03  2332   4000   1990
10 1991/09/04  2381   4000   1990
10 1991/09/05  2322   4000   1990
10 1991/09/06  2346   4000   1990
10 1991/09/07  2377   4000   1990
10 1991/09/08  2359   4000   1990
10 1991/09/09  2307   4000   1990
10 1991/09/10  2277   4000   1990
10 1991/09/11  2322   4000   1990
10 1991/09/12  2390   4000   1990
10 1991/09/13  2331   4000   1990
10 1991/09/14  2194   4000   1990
10 1991/09/15  2067   4000   1990
10 1991/09/16  2167   4000   1990
10 1991/09/17  2182   4000   1990
10 1991/09/18  2290   4000   1990
10 1991/09/19  2402   4000   1990
10 1991/09/20  2477   4000   1990
10 1991/09/21  2380   4000   1990
10 1991/09/22  2205   4000   1990
10 1991/09/23  2143   4000   1990
10 1991/09/24  2204   4000   1990
10 1991/09/25  2258   4000   1990
10 1991/09/26  2188   4000   1990
10 1991/09/27  2335   4000   1990
10 1991/09/28  2368   4000   1990
10 1991/09/29  2353   4000   1990
10 1991/09/30  2277   4000   1990
10 1991/10/01  2277   4000   1990
10 1991/10/02  2320   4000   1990
10 1991/10/03  2365   4000   1990
10 1991/10/04  2379   4000   1990
10 1991/10/05  2331   4000   1990
10 1991/10/06  2260   4000   1990
10 1991/10/07  2289   4000   1990
10 1991/10/08  2272   4000   1990
10 1991/10/09  2171   4000   1990
10 1991/10/10  2188   4000   1990
10 1991/10/11  2250   4000   1990
10 1991/10/12  2267   4000   1990
10 1991/10/13  2376   4000   1990
10 1991/10/14  2466   4000   1990
10 1991/10/15  2368   4000   1990
10 1991/10/16  2312   4000   1990
10 1991/10/17  2382   4000   1990
10 1991/10/18  2356   4000   1990
10 1991/10/19  2398   4000   1990
10 1991/10/20  2364   4000   1990
10 1991/10/21  2290   4000   1990
10 1991/10/22  2239   4000   1990
10 1991/10/23  2230   4000   1990
10 1991/10/24  2274   4000   1990
10 1991/10/25  2344   4000   1990
10 1991/10/26  2351   4000   1990
10 1991/10/27  2305   4000   1990
10 1991/10/28  2297   4000   1990
10 1991/10/29  2303   4000   1990
10 1991/10/30  2362   4000   1990
10 1991/10/31  2327   4000   1990
10 1991/11/01  2239   4000   1990
10 1991/11/02  2243   4000   1990
10 1991/11/03  2285   4000   1990
10 1991/11/04  2328   4000   1990
10 1991/11/05  2110   4000   1990
10 1991/11/06  2075   4000   1990
10 1991/11/07  2198   4000   1990
10 1991/11/08  2368   4000   1990
10 1991/11/09  2273   4000   1990
10 1991/11/10  2295   4000   1990
10 1991/11/11  2284   4000   1990
10 1991/11/12  2228   4000   1990
10 1991/11/13  2268   4000   1990
10 1991/11/14  2200   4000   1990
10 1991/11/15  2105   4000   1990
10 1991/11/16  2109   4000   1990
10 1991/11/17  2193   4000   1990
10 1991/11/18  2244   4000   1990
10 1991/11/19  2264   4000   1990
10 1991/11/20  2303   4000   1990
10 1991/11/21  2123   4000   1990
10 1991/11/22  2139   4000   1990
10 1991/11/23  2241   4000   1990
10 1991/11/24  2216   4000   1990
10 1991/11/25  1991   4000   1990
10 1991/11/26  1999   4000   1990
10 1991/11/27  2109   4000   1990
10 1991/11/28  2238   4000   1990
10 1991/11/29  2250   4000   1990
10 1991/11/30  2216   4000   1990
10 1991/12/01  2204   4000   1990
10 1991/12/02  2122   4000   1990
10 1991/12/03  2184   4000   1990
10 1991/12/04  2197   4000   1990
10 1991/12/05  2151   4000   1990
10 1991/12/06  2177   4000   1990
10 1991/12/07  2233   4000   1990
10 1991/12/08  2253   4000   1990
10 1991/12/09  2190   4000   1990
10 1991/12/10  -999   4000   1990
10 1991/12/11  2304   4000   1990
10 1991/12/12  2284   4000   1990
10 1991/12/13  2106   4000   1990
10 1991/12/14  2129   4000   1990
10 1991/12/15  2105   4000   1990
10 1991/12/16  2088   4000   1990
10 1991/12/17  2195   4000   1990
10 1991/12/18  2270   4000   1990
10 1991/12/19  2098   4000   1990
10 1991/12/20  2026   4000   1990
10 1991/12/21  2096   4000   1990
10 1991/12/22  2127   4000   1990
10 1991/12/23  2126   4000   1990
10 1991/12/24  2226   4000   1990
10 1991/12/25  2087   4000   1990
10 1991/12/26  1975   4000   1990
10 1991/12/27  2038   4000   1990
10 1991/12/28  2391   4000   1990
10 1991/12/29  2476   4000   1990
10 1991/12/30  2228   4000   1990
10 1991/12/31  2024   4000   1990
10 1992/01/01  2094   4000   1990
10 1992/01/02  2118   4000   1990
10 1992/01/03  2156   4000   1990
10 1992/01/04  2064   4000   1990
10 1992/01/05  2059   4000   1990
10 1992/01/06  2065   4000   1990
10 1992/01/07  2072   4000   1990
10 1992/01/08  2138   4000   1990
10 1992/01/09  2111   4000   1990
10 1992/01/10  2085   4000   1990
10 1992/01/11  1987   4000   1990
10 1992/01/12  2102   4000   1990
10 1992/01/13  2164   4000   1990
10 1992/01/14  2128   4000   1990
10 1992/01/15  1934   4000   1990
10 1992/01/16  2090   4000   1990
10 1992/01/17  2219   4000   1990
10 1992/01/18  2246   4000   1990
10 1992/01/19  2163   4000   1990
10 1992/01/20  1960   4000   1990
10 1992/01/21  1977   4000   1990
10 1992/01/22  2112   4000   1990
10 1992/01/23  2150   4000   1990
10 1992/01/24  2079   4000   1990
10 1992/01/25  2062   4000   1990
10 1992/01/26  2055   4000   1990
10 1992/01/27  2081   4000   1990
10 1992/01/28  2081   4000   1990
10 1992/01/29  2155   4000   1990
10 1992/01/30  2072   4000   1990
10 1992/01/31  2105   4000   1990
10 1992/02/01  1972   4000   1990
10 1992/02/02  1934   4000   1990
10 1992/02/03  2081   4000   1990
10 1992/02/04  2136   4000   1990
10 1992/02/05  2006   4000   1990
10 1992/02/06  2000   4000   1990
10 1992/02/07  2086   4000   1990
10 1992/02/08  2036   4000   1990
10 1992/02/09  1992   4000   1990
10 1992/02/10  2067   4000   1990
10 1992/02/11  2028   4000   1990
10 1992/02/12  2018   4000   1990
10 1992/02/13  2100   4000   1990
10 1992/02/14  -999   4000   1990
10 1992/02/15  2081   4000   1990
10 1992/02/16  2137   4000   1990
10 1992/02/17  1993   4000   1990
10 1992/02/18  2010   4000   1990
10 1992/02/19  2058   4000   1990
10 1992/02/20  1982   4000   1990
10 1992/02/21  1962   4000   1990
10 1992/02/22  1984   4000   1990
10 1992/02/23  2009   4000   1990
10 1992/02/24  2094   4000   1990
10 1992/02/25  2044   4000   1990
10 1992/02/26  1946   4000   1990
10 1992/02/27  2046   4000   1990
10 1992/02/28  2028   4000   1990
10 1992/02/29  2042   4000   1990
10 1992/03/01  2097   4000   1990
10 1992/03/02  1843   4000   1990
10 1992/03/03  1785   4000   1990
10 1992/03/04  1816   4000   1990
10 1992/03/05  1923   4000   1990
10 1992/03/06  1986   4000   1990
10 1992/03/07  1946   4000   1990
10 1992/03/08  1998   4000   1990
10 1992/03/09  2027   4000   1990
10 1992/03/10  2059   4000   1990
10 1992/03/11  2054   4000   1990
10 1992/03/12  2031   4000   1990
10 1992/03/13  2019   4000   1990
10 1992/03/14  2039   4000   1990
10 1992/03/15  2083   4000   1990
10 1992/03/16  2023   4000   1990
10 1992/03/17  1827   4000   1990
10 1992/03/18  1877   4000   1990
10 1992/03/19  1896   4000   1990
10 1992/03/20  1968   4000   1990
10 1992/03/21  1911   4000   1990
10 1992/03/22  1888   4000   1990
10 1992/03/23  1952   4000   1990
10 1992/03/24  2006   4000   1990
10 1992/03/25  2085   4000   1990
10 1992/03/26  2072   4000   1990
10 1992/03/27  1921   4000   1990
10 1992/03/28  1864   4000   1990
10 1992/03/29  2007   4000   1990
10 1992/03/30  2103   4000   1990
10 1992/03/31  2057   4000   1990
10 1992/04/01  2105   4000   1990
10 1992/04/02  2132   4000   1990
10 1992/04/03  2073   4000   1990
10 1992/04/04  2058   4000   1990
10 1992/04/05  2104   4000   1990
10 1992/04/06  2095   4000   1990
10 1992/04/07  1963   4000   1990
10 1992/04/08  1853   4000   1990
10 1992/04/09  2056   4000   1990
10 1992/04/10  2187   4000   1990
10 1992/04/11  2202   4000   1990
10 1992/04/12  2247   4000   1990
10 1992/04/13  2194   4000   1990
10 1992/04/14  2084   4000   1990
10 1992/04/15  2124   4000   1990
10 1992/04/16  2192   4000   1990
10 1992/04/17  2111   4000   1990
10 1992/04/18  2251   4000   1990
10 1992/04/19  2251   4000   1990
10 1992/04/20  2167   4000   1990
10 1992/04/21  2162   4000   1990
10 1992/04/22  2270   4000   1990
10 1992/04/23  2223   4000   1990
10 1992/04/24  2170   4000   1990
10 1992/04/25  2133   4000   1990
10 1992/04/26  2040   4000   1990
10 1992/04/27  2174   4000   1990
10 1992/04/28  2220   4000   1990
10 1992/04/29  2211   4000   1990
10 1992/04/30  2138   4000   1990
10 1992/05/01  2132   4000   1990
10 1992/05/02  2183   4000   1990
10 1992/05/03  2205   4000   1990
10 1992/05/04  2231   4000   1990
10 1992/05/05  2127   4000   1990
10 1992/05/06  2068   4000   1990
10 1992/05/07  2154   4000   1990
10 1992/05/08  2408   4000   1990
10 1992/05/09  2272   4000   1990
10 1992/05/10  1983   4000   1990
10 1992/05/11  1791   4000   1990
10 1992/05/12  1932   4000   1990
10 1992/05/13  2090   4000   1990
10 1992/05/14  2122   4000   1990
10 1992/05/15  2035   4000   1990
10 1992/05/16  2058   4000   1990
10 1992/05/17  2150   4000   1990
10 1992/05/18  2176   4000   1990
10 1992/05/19  2143   4000   1990
10 1992/05/20  2198   4000   1990
10 1992/05/21  2245   4000   1990
10 1992/05/22  2282   4000   1990
10 1992/05/23  2217   4000   1990
10 1992/05/24  2236   4000   1990
10 1992/05/25  2188   4000   1990
10 1992/05/26  2199   4000   1990
10 1992/05/27  2163   4000   1990
10 1992/05/28  2145   4000   1990
10 1992/05/29  2217   4000   1990
10 1992/05/30  2221   4000   1990
10 1992/05/31  2134   4000   1990
10 1992/06/01  2115   4000   1990
10 1992/06/02  2129   4000   1990
10 1992/06/03  2144   4000   1990
10 1992/06/04  2188   4000   1990
10 1992/06/05  2251   4000   1990
10 1992/06/06  2262   4000   1990
10 1992/06/07  2262   4000   1990
10 1992/06/08  2281   4000   1990
10 1992/06/09  2209   4000   1990
10 1992/06/10  2183   4000   1990
10 1992/06/11  2219   4000   1990
10 1992/06/12  2232   4000   1990
10 1992/06/13  2198   4000   1990
10 1992/06/14  2223   4000   1990
10 1992/06/15  2232   4000   1990
10 1992/06/16  2196   4000   1990
10 1992/06/17  2211   4000   1990
10 1992/06/18  2241   4000   1990
10 1992/06/19  2182   4000   1990
10 1992/06/20  2124   4000   1990
10 1992/06/21  2158   4000   1990
10 1992/06/22  2224   4000   1990
10 1992/06/23  2233   4000   1990
10 1992/06/24  2139   4000   1990
10 1992/06/25  2165   4000   1990
10 1992/06/26  2169   4000   1990
10 1992/06/27  2187   4000   1990
10 1992/06/28  2191   4000   1990
10 1992/06/29  2247   4000   1990
10 1992/06/30  2302   4000   1990
10 1992/07/01  2342   4000   1990
10 1992/07/02  2379   4000   1990
10 1992/07/03  2341   4000   1990
10 1992/07/04  2332   4000   1990
10 1992/07/05  2316   4000   1990
10 1992/07/06  2291   4000   1990
10 1992/07/07  2304   4000   1990
10 1992/07/08  2351   4000   1990
10 1992/07/09  2351   4000   1990
10 1992/07/10  2325   4000   1990
10 1992/07/11  2320   4000   1990
10 1992/07/12  2303   4000   1990
10 1992/07/13  2288   4000   1990
10 1992/07/14  2341   4000   1990
10 1992/07/15  2346   4000   1990
10 1992/07/16  2317   4000   1990
10 1992/07/17  2360   4000   1990
10 1992/07/18  2471   4000   1990
10 1992/07/19  2389   4000   1990
10 1992/07/20  2279   4000   1990
10 1992/07/21  2255   4000   1990
10 1992/07/22  2295   4000   1990
10 1992/07/23  2309   4000   1990
10 1992/07/24  2283   4000   1990
10 1992/07/25  2292   4000   1990
10 1992/07/26  2352   4000   1990
10 1992/07/27  2368   4000   1990
10 1992/07/28  2383   4000   1990
10 1992/07/29  2375   4000   1990
10 1992/07/30  2423   4000   1990
10 1992/07/31  2469   4000   1990
10 1992/08/01  2356   4000   1990
10 1992/08/02  2220   4000   1990
10 1992/08/03  2140   4000   1990
10 1992/08/04  2006   4000   1990
10 1992/08/05  1994   4000   1990
10 1992/08/06  2246   4000   1990
10 1992/08/07  2337   4000   1990
10 1992/08/08  2346   4000   1990
10 1992/08/09  2223   4000   1990
10 1992/08/10  2320   4000   1990
10 1992/08/11  2244   4000   1990
10 1992/08/12  2278   4000   1990
10 1992/08/13  2381   4000   1990
10 1992/08/14  2370   4000   1990
10 1992/08/15  2359   4000   1990
10 1992/08/16  2346   4000   1990
10 1992/08/17  2244   4000   1990
10 1992/08/18  2138   4000   1990
10 1992/08/19  2087   4000   1990
10 1992/08/20  2255   4000   1990
10 1992/08/21  2259   4000   1990
10 1992/08/22  2234   4000   1990
10 1992/08/23  2253   4000   1990
10 1992/08/24  2268   4000   1990
10 1992/08/25  2246   4000   1990
10 1992/08/26  2234   4000   1990
10 1992/08/27  2224   4000   1990
10 1992/08/28  2253   4000   1990
10 1992/08/29  2215   4000   1990
10 1992/08/30  2188   4000   1990
10 1992/08/31  2233   4000   1990
10 1992/09/01  2308   4000   1990
10 1992/09/02  2357   4000   1990
10 1992/09/03  2513   4000   1990
10 1992/09/04  2517   4000   1990
10 1992/09/05  2442   4000   1990
10 1992/09/06  2286   4000   1990
10 1992/09/07  2264   4000   1990
10 1992/09/08  2349   4000   1990
10 1992/09/09  2396   4000   1990
10 1992/09/10  2281   4000   1990
10 1992/09/11  2246   4000   1990
10 1992/09/12  2367   4000   1990
10 1992/09/13  2418   4000   1990
10 1992/09/14  2430   4000   1990
10 1992/09/15  2398   4000   1990
10 1992/09/16  2359   4000   1990
10 1992/09/17  2377   4000   1990
10 1992/09/18  2325   4000   1990
10 1992/09/19  2342   4000   1990
10 1992/09/20  2273   4000   1990
10 1992/09/21  2262   4000   1990
10 1992/09/22  2226   4000   1990
10 1992/09/23  2224   4000   1990
10 1992/09/24  2366   4000   1990
10 1992/09/25  2617   4000   1990
10 1992/09/26  2420   4000   1990
10 1992/09/27  2136   4000   1990
10 1992/09/28  2205   4000   1990
10 1992/09/29  2322   4000   1990
10 1992/09/30  2424   4000   1990
10 1992/10/01  2386   4000   1990
10 1992/10/02  2317   4000   1990
10 1992/10/03  2364   4000   1990
10 1992/10/04  2417   4000   1990
10 1992/10/05  2220   4000   1990
10 1992/10/06  2162   4000   1990
10 1992/10/07  2238   4000   1990
10 1992/10/08  2319   4000   1990
10 1992/10/09  2381   4000   1990
10 1992/10/10  2371   4000   1990
10 1992/10/11  2385   4000   1990
10 1992/10/12  2402   4000   1990
10 1992/10/13  2342   4000   1990
10 1992/10/14  2252   4000   1990
10 1992/10/15  2307   4000   1990
10 1992/10/16  2359   4000   1990
10 1992/10/17  2418   4000   1990
10 1992/10/18  2402   4000   1990
10 1992/10/19  2340   4000   1990
10 1992/10/20  2313   4000   1990
10 1992/10/21  2240   4000   1990
10 1992/10/22  2237   4000   1990
10 1992/10/23  2341   4000   1990
10 1992/10/24  2431   4000   1990
10 1992/10/25  2499   4000   1990
10 1992/10/26  2406   4000   1990
10 1992/10/27  2214   4000   1990
10 1992/10/28  2219   4000   1990
10 1992/10/29  -999   4000   1990
10 1992/10/30  2464   4000   1990
10 1992/10/31  2421   4000   1990
10 1992/11/01  2321   4000   1990
10 1992/11/02  2142   4000   1990
10 1992/11/03  2220   4000   1990
10 1992/11/04  2315   4000   1990
10 1992/11/05  2246   4000   1990
10 1992/11/06  2272   4000   1990
10 1992/11/07  2223   4000   1990
10 1992/11/08  2067   4000   1990
10 1992/11/09  2267   4000   1990
10 1992/11/10  2363   4000   1990
10 1992/11/11  2346   4000   1990
10 1992/11/12  2248   4000   1990
10 1992/11/13  2249   4000   1990
10 1992/11/14  2227   4000   1990
10 1992/11/15  2212   4000   1990
10 1992/11/16  2276   4000   1990
10 1992/11/17  2123   4000   1990
10 1992/11/18  2143   4000   1990
10 1992/11/19  2138   4000   1990
10 1992/11/20  2397   4000   1990
10 1992/11/21  2254   4000   1990
10 1992/11/22  2186   4000   1990
10 1992/11/23  2285   4000   1990
10 1992/11/24  2221   4000   1990
10 1992/11/25  2274   4000   1990
10 1992/11/26  2309   4000   1990
10 1992/11/27  2116   4000   1990
10 1992/11/28  1999   4000   1990
10 1992/11/29  2122   4000   1990
10 1992/11/30  2158   4000   1990
10 1992/12/01  2112   4000   1990
10 1992/12/02  2116   4000   1990
10 1992/12/03  2027   4000   1990
10 1992/12/04  2010   4000   1990
10 1992/12/05  1908   4000   1990
10 1992/12/06  2021   4000   1990
10 1992/12/07  2151   4000   1990
10 1992/12/08  -999   4000   1990
10 1992/12/09  2215   4000   1990
10 1992/12/10  2195   4000   1990
10 1992/12/11  2345   4000   1990
10 1992/12/12  2124   4000   1990
10 1992/12/13  2214   4000   1990
10 1992/12/14  2261   4000   1990
10 1992/12/15  2081   4000   1990
10 1992/12/16  2083   4000   1990
10 1992/12/17  2110   4000   1990
10 1992/12/18  2106   4000   1990
10 1992/12/19  2009   4000   1990
10 1992/12/20  2062   4000   1990
10 1992/12/21  2101   4000   1990
10 1992/12/22  2149   4000   1990
10 1992/12/23  2123   4000   1990
10 1992/12/24  2229   4000   1990
10 1992/12/25  2057   4000   1990
10 1992/12/26  1997   4000   1990
10 1992/12/27  2056   4000   1990
10 1992/12/28  2203   4000   1990
10 1992/12/29  2085   4000   1990
10 1992/12/30  2046   4000   1990
10 1992/12/31  2083   4000   1990
10 1993/01/01  2027   4000   1990
10 1993/01/02  2092   4000   1990
10 1993/01/03  2147   4000   1990
10 1993/01/04  2052   4000   1990
10 1993/01/05  1947   4000   1990
10 1993/01/06  1984   4000   1990
10 1993/01/07  2126   4000   1990
10 1993/01/08  2059   4000   1990
10 1993/01/09  1995   4000   1990
10 1993/01/10  2131   4000   1990
10 1993/01/11  2076   4000   1990
10 1993/01/12  2020   4000   1990
10 1993/01/13  2063   4000   1990
10 1993/01/14  2100   4000   1990
10 1993/01/15  2112   4000   1990
10 1993/01/16  2222   4000   1990
10 1993/01/17  2187   4000   1990
10 1993/01/18  2106   4000   1990
10 1993/01/19  2095   4000   1990
10 1993/01/20  2090   4000   1990
10 1993/01/21  2049   4000   1990
10 1993/01/22  1993   4000   1990
10 1993/01/23  2015   4000   1990
10 1993/01/24  2019   4000   1990
10 1993/01/25  1970   4000   1990
10 1993/01/26  2030   4000   1990
10 1993/01/27  2130   4000   1990
10 1993/01/28  2132   4000   1990
10 1993/01/29  2116   4000   1990
10 1993/01/30  2108   4000   1990
10 1993/01/31  2070   4000   1990
10 1993/02/01  2129   4000   1990
10 1993/02/02  2038   4000   1990
10 1993/02/03  1855   4000   1990
10 1993/02/04  1999   4000   1990
10 1993/02/05  1914   4000   1990
10 1993/02/06  2132   4000   1990
10 1993/02/07  2282   4000   1990
10 1993/02/08  2041   4000   1990
10 1993/02/09  1896   4000   1990
10 1993/02/10  1894   4000   1990
10 1993/02/11  1982   4000   1990
10 1993/02/12  2032   4000   1990
10 1993/02/13  2010   4000   1990
10 1993/02/14  1998   4000   1990
10 1993/02/15  1889   4000   1990
10 1993/02/16  2023   4000   1990
10 1993/02/17  2132   4000   1990
10 1993/02/18  2016   4000   1990
10 1993/02/19  1918   4000   1990
10 1993/02/20  1828   4000   1990
10 1993/02/21  2037   4000   1990
10 1993/02/22  2187   4000   1990
10 1993/02/23  2273   4000   1990
10 1993/02/24  2111   4000   1990
10 1993/02/25  1973   4000   1990
10 1993/02/26  1941   4000   1990
10 1993/02/27  1999   4000   1990
10 1993/02/28  2124   4000   1990
10 1993/03/01  2121   4000   1990
10 1993/03/02  1992   4000   1990
10 1993/03/03  1984   4000   1990
10 1993/03/04  2010   4000   1990
10 1993/03/05  1991   4000   1990
10 1993/03/06  2085   4000   1990
10 1993/03/07  2020   4000   1990
10 1993/03/08  1899   4000   1990
10 1993/03/09  1921   4000   1990
10 1993/03/10  1987   4000   1990
10 1993/03/11  1997   4000   1990
10 1993/03/12  1987   4000   1990
10 1993/03/13  1958   4000   1990
10 1993/03/14  2007   4000   1990
10 1993/03/15  2024   4000   1990
10 1993/03/16  1884   4000   1990
10 1993/03/17  1971   4000   1990
10 1993/03/18  1993   4000   1990
10 1993/03/19  1946   4000   1990
10 1993/03/20  1960   4000   1990
10 1993/03/21  1930   4000   1990
10 1993/03/22  1991   4000   1990
10 1993/03/23  2028   4000   1990
10 1993/03/24  2141   4000   1990
10 1993/03/25  2147   4000   1990
10 1993/03/26  2127   4000   1990
10 1993/03/27  2081   4000   1990
10 1993/03/28  2139   4000   1990
10 1993/03/29  2101   4000   1990
10 1993/03/30  1936   4000   1990
10 1993/03/31  2112   4000   1990
10 1993/04/01  2186   4000   1990
10 1993/04/02  2102   4000   1990
10 1993/04/03  2092   4000   1990
10 1993/04/04  2089   4000   1990
10 1993/04/05  1950   4000   1990
10 1993/04/06  2009   4000   1990
10 1993/04/07  2193   4000   1990
10 1993/04/08  2171   4000   1990
10 1993/04/09  2074   4000   1990
10 1993/04/10  2019   4000   1990
10 1993/04/11  2100   4000   1990
10 1993/04/12  2048   4000   1990
10 1993/04/13  2005   4000   1990
10 1993/04/14  2001   4000   1990
10 1993/04/15  2059   4000   1990
10 1993/04/16  2124   4000   1990
10 1993/04/17  2187   4000   1990
10 1993/04/18  2275   4000   1990
10 1993/04/19  2222   4000   1990
10 1993/04/20  2091   4000   1990
10 1993/04/21  1988   4000   1990
10 1993/04/22  2081   4000   1990
10 1993/04/23  2261   4000   1990
10 1993/04/24  2373   4000   1990
10 1993/04/25  2253   4000   1990
10 1993/04/26  2132   4000   1990
10 1993/04/27  2230   4000   1990
10 1993/04/28  2138   4000   1990
10 1993/04/29  2003   4000   1990
10 1993/04/30  2058   4000   1990
10 1993/05/01  1974   4000   1990
10 1993/05/02  1951   4000   1990
10 1993/05/03  2084   4000   1990
10 1993/05/04  2026   4000   1990
10 1993/05/05  1980   4000   1990
10 1993/05/06  2089   4000   1990
10 1993/05/07  2158   4000   1990
10 1993/05/08  2152   4000   1990
10 1993/05/09  2171   4000   1990
10 1993/05/10  2100   4000   1990
10 1993/05/11  2101   4000   1990
10 1993/05/12  2197   4000   1990
10 1993/05/13  2223   4000   1990
10 1993/05/14  2092   4000   1990
10 1993/05/15  1999   4000   1990
10 1993/05/16  2001   4000   1990
10 1993/05/17  2028   4000   1990
10 1993/05/18  2122   4000   1990
10 1993/05/19  2099   4000   1990
10 1993/05/20  2144   4000   1990
10 1993/05/21  2092   4000   1990
10 1993/05/22  2174   4000   1990
10 1993/05/23  2188   4000   1990
10 1993/05/24  2187   4000   1990
10 1993/05/25  2231   4000   1990
10 1993/05/26  2113   4000   1990
10 1993/05/27  2066   4000   1990
10 1993/05/28  2127   4000   1990
10 1993/05/29  2084   4000   1990
10 1993/05/30  2108   4000   1990
10 1993/05/31  2142   4000   1990
10 1993/06/01  2062   4000   1990
10 1993/06/02  2175   4000   1990
10 1993/06/03  2495   4000   1990
10 1993/06/04  2373   4000   1990
10 1993/06/05  2155   4000   1990
10 1993/06/06  2057   4000   1990
10 1993/06/07  2062   4000   1990
10 1993/06/08  2103   4000   1990
10 1993/06/09  2084   4000   1990
10 1993/06/10  2079   4000   1990
10 1993/06/11  2106   4000   1990
10 1993/06/12  2105   4000   1990
10 1993/06/13  2222   4000   1990
10 1993/06/14  2250   4000   1990
10 1993/06/15  2198   4000   1990
10 1993/06/16  2196   4000   1990
10 1993/06/17  2165   4000   1990
10 1993/06/18  2146   4000   1990
10 1993/06/19  2212   4000   1990
10 1993/06/20  2229   4000   1990
10 1993/06/21  2179   4000   1990
10 1993/06/22  2146   4000   1990
10 1993/06/23  2161   4000   1990
10 1993/06/24  2113   4000   1990
10 1993/06/25  2104   4000   1990
10 1993/06/26  2119   4000   1990
10 1993/06/27  2126   4000   1990
10 1993/06/28  2133   4000   1990
10 1993/06/29  2209   4000   1990
10 1993/06/30  2271   4000   1990
10 1993/07/01  2142   4000   1990
10 1993/07/02  2102   4000   1990
10 1993/07/03  2138   4000   1990
10 1993/07/04  2211   4000   1990
10 1993/07/05  2234   4000   1990
10 1993/07/06  2212   4000   1990
10 1993/07/07  2265   4000   1990
10 1993/07/08  2260   4000   1990
10 1993/07/09  2223   4000   1990
10 1993/07/10  2202   4000   1990
10 1993/07/11  2255   4000   1990
10 1993/07/12  2343   4000   1990
10 1993/07/13  2389   4000   1990
10 1993/07/14  2470   4000   1990
10 1993/07/15  2357   4000   1990
10 1993/07/16  2265   4000   1990
10 1993/07/17  2296   4000   1990
10 1993/07/18  2351   4000   1990
10 1993/07/19  2276   4000   1990
10 1993/07/20  2159   4000   1990
10 1993/07/21  2088   4000   1990
10 1993/07/22  2073   4000   1990
10 1993/07/23  2107   4000   1990
10 1993/07/24  2161   4000   1990
10 1993/07/25  2182   4000   1990
10 1993/07/26  2211   4000   1990
10 1993/07/27  2189   4000   1990
10 1993/07/28  2212   4000   1990
10 1993/07/29  2266   4000   1990
10 1993/07/30  2288   4000   1990
10 1993/07/31  2326   4000   1990
10 1993/08/01  2295   4000   1990
10 1993/08/02  2238   4000   1990
10 1993/08/03  2231   4000   1990
10 1993/08/04  2216   4000   1990
10 1993/08/05  2178   4000   1990
10 1993/08/06  2170   4000   1990
10 1993/08/07  -999   4000   1990
10 1993/08/08  2263   4000   1990
10 1993/08/09  2255   4000   1990
10 1993/08/10  2158   4000   1990
10 1993/08/11  2356   4000   1990
10 1993/08/12  2348   4000   1990
10 1993/08/13  2283   4000   1990
10 1993/08/14  2340   4000   1990
10 1993/08/15  2335   4000   1990
10 1993/08/16  2306   4000   1990
10 1993/08/17  2302   4000   1990
10 1993/08/18  2273   4000   1990
10 1993/08/19  2243   4000   1990
10 1993/08/20  2240   4000   1990
10 1993/08/21  2253   4000   1990
10 1993/08/22  2336   4000   1990
10 1993/08/23  2295   4000   1990
10 1993/08/24  2309   4000   1990
10 1993/08/25  2392   4000   1990
10 1993/08/26  2394   4000   1990
10 1993/08/27  2366   4000   1990
10 1993/08/28  2333   4000   1990
10 1993/08/29  2281   4000   1990
10 1993/08/30  2222   4000   1990
10 1993/08/31  2229   4000   1990
10 1993/09/01  2276   4000   1990
10 1993/09/02  2296   4000   1990
10 1993/09/03  2250   4000   1990
10 1993/09/04  2168   4000   1990
10 1993/09/05  2297   4000   1990
10 1993/09/06  2223   4000   1990
10 1993/09/07  2135   4000   1990
10 1993/09/08  2225   4000   1990
10 1993/09/09  2250   4000   1990
10 1993/09/10  2249   4000   1990
10 1993/09/11  2274   4000   1990
10 1993/09/12  2250   4000   1990
10 1993/09/13  2260   4000   1990
10 1993/09/14  2267   4000   1990
10 1993/09/15  2235   4000   1990
10 1993/09/16  2264   4000   1990
10 1993/09/17  2313   4000   1990
10 1993/09/18  2390   4000   1990
10 1993/09/19  2251   4000   1990
10 1993/09/20  2230   4000   1990
10 1993/09/21  2331   4000   1990
10 1993/09/22  2341   4000   1990
10 1993/09/23  2395   4000   1990
10 1993/09/24  2425   4000   1990
10 1993/09/25  2381   4000   1990
10 1993/09/26  2326   4000   1990
10 1993/09/27  2381   4000   1990
10 1993/09/28  2487   4000   1990
10 1993/09/29  2465   4000   1990
10 1993/09/30  2396   4000   1990
10 1993/10/01  2396   4000   1990
10 1993/10/02  2275   4000   1990
10 1993/10/03  2201   4000   1990
10 1993/10/04  2308   4000   1990
10 1993/10/05  2337   4000   1990
10 1993/10/06  2218   4000   1990
10 1993/10/07  2190   4000   1990
10 1993/10/08  2336   4000   1990
10 1993/10/09  2376   4000   1990
10 1993/10/10  2471   4000   1990
10 1993/10/11  2330   4000   1990
10 1993/10/12  2238   4000   1990
10 1993/10/13  2369   4000   1990
10 1993/10/14  2301   4000   1990
10 1993/10/15  2263   4000   1990
10 1993/10/16  2285   4000   1990
10 1993/10/17  2340   4000   1990
10 1993/10/18  2386   4000   1990
10 1993/10/19  2346   4000   1990
10 1993/10/20  2365   4000   1990
10 1993/10/21  2379   4000   1990
10 1993/10/22  2385   4000   1990
10 1993/10/23  2383   4000   1990
10 1993/10/24  2317   4000   1990
10 1993/10/25  2323   4000   1990
10 1993/10/26  2204   4000   1990
10 1993/10/27  2104   4000   1990
10 1993/10/28  2010   4000   1990
10 1993/10/29  2182   4000   1990
10 1993/10/30  2319   4000   1990
10 1993/10/31  2338   4000   1990
10 1993/11/01  2259   4000   1990
10 1993/11/02  2129   4000   1990
10 1993/11/03  2108   4000   1990
10 1993/11/04  2186   4000   1990
10 1993/11/05  2227   4000   1990
10 1993/11/06  2197   4000   1990
10 1993/11/07  2095   4000   1990
10 1993/11/08  1894   4000   1990
10 1993/11/09  1929   4000   1990
10 1993/11/10  1910   4000   1990
10 1993/11/11  2091   4000   1990
10 1993/11/12  2106   4000   1990
10 1993/11/13  2255   4000   1990
10 1993/11/14  2380   4000   1990
10 1993/11/15  2268   4000   1990
10 1993/11/16  2145   4000   1990
10 1993/11/17  2121   4000   1990
10 1993/11/18  2181   4000   1990
10 1993/11/19  2109   4000   1990
10 1993/11/20  1977   4000   1990
10 1993/11/21  2227   4000   1990
10 1993/11/22  2180   4000   1990
10 1993/11/23  2186   4000   1990
10 1993/11/24  2161   4000   1990
10 1993/11/25  2065   4000   1990
10 1993/11/26  2077   4000   1990
10 1993/11/27  2137   4000   1990
10 1993/11/28  2161   4000   1990
10 1993/11/29  1994   4000   1990
10 1993/11/30  2033   4000   1990
10 1993/12/01  2148   4000   1990
10 1993/12/02  2101   4000   1990
10 1993/12/03  2238   4000   1990
10 1993/12/04  2190   4000   1990
10 1993/12/05  2128   4000   1990
10 1993/12/06  2038   4000   1990
10 1993/12/07  2033   4000   1990
10 1993/12/08  2047   4000   1990
10 1993/12/09  2042   4000   1990
10 1993/12/10  2117   4000   1990
10 1993/12/11  2253   4000   1990
10 1993/12/12  2115   4000   1990
10 1993/12/13  2055   4000   1990
10 1993/12/14  2005   4000   1990
10 1993/12/15  1935   4000   1990
10 1993/12/16  1995   4000   1990
10 1993/12/17  2168   4000   1990
10 1993/12/18  2030   4000   1990
10 1993/12/19  2091   4000   1990
10 1993/12/20  2112   4000   1990
10 1993/12/21  2180   4000   1990
10 1993/12/22  2199   4000   1990
10 1993/12/23  2175   4000   1990
10 1993/12/24  2144   4000   1990
10 1993/12/25  2146   4000   1990
10 1993/12/26  2206   4000   1990
10 1993/12/27  2247   4000   1990
10 1993/12/28  2140   4000   1990
10 1993/12/29  1991   4000   1990
10 1993/12/30  1984   4000   1990
10 1993/12/31  2201   4000   1990
10 1994/01/01  2016   4000   1990
10 1994/01/02  2101   4000   1990
10 1994/01/03  2167   4000   1990
10 1994/01/04  2144   4000   1990
10 1994/01/05  2062   4000   1990
10 1994/01/06  2070   4000   1990
10 1994/01/07  2127   4000   1990
10 1994/01/08  2032   4000   1990
10 1994/01/09  2153   4000   1990
10 1994/01/10  2144   4000   1990
10 1994/01/11  2123   4000   1990
10 1994/01/12  2107   4000   1990
10 1994/01/13  2189   4000   1990
10 1994/01/14  2168   4000   1990
10 1994/01/15  2110   4000   1990
10 1994/01/16  2139   4000   1990
10 1994/01/17  2266   4000   1990
10 1994/01/18  2188   4000   1990
10 1994/01/19  2160   4000   1990
10 1994/01/20  2183   4000   1990
10 1994/01/21  2229   4000   1990
10 1994/01/22  2239   4000   1990
10 1994/01/23  2269   4000   1990
10 1994/01/24  2077   4000   1990
10 1994/01/25  -999   4000   1990
10 1994/01/26  -999   4000   1990
10 1994/01/27  2132   4000   1990
10 1994/01/28  2108   4000   1990
10 1994/01/29  2173   4000   1990
10 1994/01/30  2024   4000   1990
10 1994/01/31  2001   4000   1990
10 1994/02/01  2116   4000   1990
10 1994/02/02  2097   4000   1990
10 1994/02/03  2147   4000   1990
10 1994/02/04  2038   4000   1990
10 1994/02/05  2065   4000   1990
10 1994/02/06  2044   4000   1990
10 1994/02/07  2052   4000   1990
10 1994/02/08  2137   4000   1990
10 1994/02/09  2321   4000   1990
10 1994/02/10  2253   4000   1990
10 1994/02/11  2005   4000   1990
10 1994/02/12  1902   4000   1990
10 1994/02/13  1977   4000   1990
10 1994/02/14  2020   4000   1990
10 1994/02/15  2015   4000   1990
10 1994/02/16  1986   4000   1990
10 1994/02/17  1972   4000   1990
10 1994/02/18  1960   4000   1990
10 1994/02/19  2035   4000   1990
10 1994/02/20  2083   4000   1990
10 1994/02/21  2221   4000   1990
10 1994/02/22  2229   4000   1990
10 1994/02/23  2169   4000   1990
10 1994/02/24  2036   4000   1990
10 1994/02/25  1879   4000   1990
10 1994/02/26  1843   4000   1990
10 1994/02/27  1865   4000   1990
10 1994/02/28  1929   4000   1990
10 1994/03/01  2002   4000   1990
10 1994/03/02  1949   4000   1990
10 1994/03/03  2003   4000   1990
10 1994/03/04  2052   4000   1990
10 1994/03/05  2070   4000   1990
10 1994/03/06  1942   4000   1990
10 1994/03/07  1926   4000   1990
10 1994/03/08  2021   4000   1990
10 1994/03/09  2033   4000   1990
10 1994/03/10  1956   4000   1990
10 1994/03/11  1948   4000   1990
10 1994/03/12  2002   4000   1990
10 1994/03/13  1963   4000   1990
10 1994/03/14  2017   4000   1990
10 1994/03/15  1982   4000   1990
10 1994/03/16  1953   4000   1990
10 1994/03/17  2040   4000   1990
10 1994/03/18  2010   4000   1990
10 1994/03/19  2043   4000   1990
10 1994/03/20  1995   4000   1990
10 1994/03/21  1886   4000   1990
10 1994/03/22  1899   4000   1990
10 1994/03/23  2034   4000   1990
10 1994/03/24  2112   4000   1990
10 1994/03/25  2190   4000   1990
10 1994/03/26  2051   4000   1990
10 1994/03/27  1869   4000   1990
10 1994/03/28  2012   4000   1990
10 1994/03/29  2057   4000   1990
10 1994/03/30  1928   4000   1990
10 1994/03/31  2012   4000   1990
10 1994/04/01  1962   4000   1990
10 1994/04/02  2067   4000   1990
10 1994/04/03  2109   4000   1990
10 1994/04/04  1990   4000   1990
10 1994/04/05  2008   4000   1990
10 1994/04/06  2051   4000   1990
10 1994/04/07  2150   4000   1990
10 1994/04/08  2018   4000   1990
10 1994/04/09  1850   4000   1990
10 1994/04/10  1932   4000   1990
10 1994/04/11  2050   4000   1990
10 1994/04/12  2231   4000   1990
10 1994/04/13  2257   4000   1990
10 1994/04/14  2118   4000   1990
10 1994/04/15  2092   4000   1990
10 1994/04/16  2012   4000   1990
10 1994/04/17  2045   4000   1990
10 1994/04/18  2060   4000   1990
10 1994/04/19  2067   4000   1990
10 1994/04/20  2024   4000   1990
10 1994/04/21  1993   4000   1990
10 1994/04/22  2085   4000   1990
10 1994/04/23  2151   4000   1990
10 1994/04/24  2156   4000   1990
10 1994/04/25  2146   4000   1990
10 1994/04/26  2170   4000   1990
10 1994/04/27  2123   4000   1990
10 1994/04/28  2208   4000   1990
10 1994/04/29  2271   4000   1990
10 1994/04/30  2187   4000   1990
10 1994/05/01  2113   4000   1990
10 1994/05/02  2101   4000   1990
10 1994/05/03  2107   4000   1990
10 1994/05/04  2200   4000   1990
10 1994/05/05  2320   4000   1990
10 1994/05/06  2259   4000   1990
10 1994/05/07  2202   4000   1990
10 1994/05/08  2206   4000   1990
10 1994/05/09  2069   4000   1990
10 1994/05/10  2086   4000   1990
10 1994/05/11  2160   4000   1990
10 1994/05/12  2072   4000   1990
10 1994/05/13  2048   4000   1990
10 1994/05/14  2115   4000   1990
10 1994/05/15  2244   4000   1990
10 1994/05/16  2337   4000   1990
10 1994/05/17  2134   4000   1990
10 1994/05/18  2073   4000   1990
10 1994/05/19  2118   4000   1990
10 1994/05/20  1982   4000   1990
10 1994/05/21  1965   4000   1990
10 1994/05/22  2069   4000   1990
10 1994/05/23  2097   4000   1990
10 1994/05/24  2108   4000   1990
10 1994/05/25  2145   4000   1990
10 1994/05/26  2226   4000   1990
10 1994/05/27  2261   4000   1990
10 1994/05/28  2227   4000   1990
10 1994/05/29  2221   4000   1990
10 1994/05/30  2220   4000   1990
10 1994/05/31  2157   4000   1990
10 1994/06/01  2170   4000   1990
10 1994/06/02  2177   4000   1990
10 1994/06/03  2196   4000   1990
10 1994/06/04  2163   4000   1990
10 1994/06/05  2127   4000   1990
10 1994/06/06  2042   4000   1990
10 1994/06/07  2091   4000   1990
10 1994/06/08  2164   4000   1990
10 1994/06/09  2246   4000   1990
10 1994/06/10  2251   4000   1990
10 1994/06/11  2174   4000   1990
10 1994/06/12  2208   4000   1990
10 1994/06/13  2219   4000   1990
10 1994/06/14  2202   4000   1990
10 1994/06/15  2182   4000   1990
10 1994/06/16  2174   4000   1990
10 1994/06/17  2199   4000   1990
10 1994/06/18  2174   4000   1990
10 1994/06/19  2034   4000   1990
10 1994/06/20  2043   4000   1990
10 1994/06/21  2152   4000   1990
10 1994/06/22  2191   4000   1990
10 1994/06/23  2225   4000   1990
10 1994/06/24  2257   4000   1990
10 1994/06/25  2298   4000   1990
10 1994/06/26  2297   4000   1990
10 1994/06/27  2307   4000   1990
10 1994/06/28  2180   4000   1990
10 1994/06/29  2114   4000   1990
10 1994/06/30  2183   4000   1990
10 1994/07/01  2247   4000   1990
10 1994/07/02  2254   4000   1990
10 1994/07/03  2177   4000   1990
10 1994/07/04  2165   4000   1990
10 1994/07/05  2280   4000   1990
10 1994/07/06  2320   4000   1990
10 1994/07/07  2256   4000   1990
10 1994/07/08  2261   4000   1990
10 1994/07/09  2278   4000   1990
10 1994/07/10  2303   4000   1990
10 1994/07/11  2357   4000   1990
10 1994/07/12  2301   4000   1990
10 1994/07/13  2265   4000   1990
10 1994/07/14  2275   4000   1990
10 1994/07/15  2335   4000   1990
10 1994/07/16  2303   4000   1990
10 1994/07/17  2265   4000   1990
10 1994/07/18  2275   4000   1990
10 1994/07/19  2312   4000   1990
10 1994/07/20  2315   4000   1990
10 1994/07/21  2316   4000   1990
10 1994/07/22  2317   4000   1990
10 1994/07/23  2285   4000   1990
10 1994/07/24  2272   4000   1990
10 1994/07/25  2293   4000   1990
10 1994/07/26  2270   4000   1990
10 1994/07/27  2344   4000   1990
10 1994/07/28  2403   4000   1990
10 1994/07/29  2382   4000   1990
10 1994/07/30  2346   4000   1990
10 1994/07/31  2340   4000   1990
10 1994/08/01  2352   4000   1990
10 1994/08/02  2400   4000   1990
10 1994/08/03  2375   4000   1990
10 1994/08/04  2350   4000   1990
10 1994/08/05  2327   4000   1990
10 1994/08/06  2267   4000   1990
10 1994/08/07  2301   4000   1990
10 1994/08/08  2372   4000   1990
10 1994/08/09  2373   4000   1990
10 1994/08/10  2410   4000   1990
10 1994/08/11  2502   4000   1990
10 1994/08/12  2477   4000   1990
10 1994/08/13  2331   4000   1990
10 1994/08/14  2355   4000   1990
10 1994/08/15  2545   4000   1990
10 1994/08/16  -999   4000   1990
10 1994/08/17  2380   4000   1990
10 1994/08/18  2465   4000   1990
10 1994/08/19  2485   4000   1990
10 1994/08/20  2411   4000   1990
10 1994/08/21  2373   4000   1990
10 1994/08/22  2394   4000   1990
10 1994/08/23  2399   4000   1990
10 1994/08/24  2425   4000   1990
10 1994/08/25  2461   4000   1990
10 1994/08/26  2496   4000   1990
10 1994/08/27  2478   4000   1990
10 1994/08/28  2422   4000   1990
10 1994/08/29  2408   4000   1990
10 1994/08/30  2427   4000   1990
10 1994/08/31  2418   4000   1990
10 1994/09/01  2425   4000   1990
10 1994/09/02  -999   4000   1990
10 1994/09/03  2418   4000   1990
10 1994/09/04  2401   4000   1990
10 1994/09/05  2479   4000   1990
10 1994/09/06  2536   4000   1990
10 1994/09/07  2415   4000   1990
10 1994/09/08  2380   4000   1990
10 1994/09/09  2414   4000   1990
10 1994/09/10  2433   4000   1990
10 1994/09/11  2525   4000   1990
10 1994/09/12  2449   4000   1990
10 1994/09/13  2388   4000   1990
10 1994/09/14  2280   4000   1990
10 1994/09/15  2262   4000   1990
10 1994/09/16  2364   4000   1990
10 1994/09/17  2504   4000   1990
10 1994/09/18  2569   4000   1990
10 1994/09/19  2555   4000   1990
10 1994/09/20  2515   4000   1990
10 1994/09/21  2445   4000   1990
10 1994/09/22  2387   4000   1990
10 1994/09/23  2356   4000   1990
10 1994/09/24  2351   4000   1990
10 1994/09/25  2336   4000   1990
10 1994/09/26  2398   4000   1990
10 1994/09/27  2371   4000   1990
10 1994/09/28  2276   4000   1990
10 1994/09/29  2195   4000   1990
10 1994/09/30  2303   4000   1990
10 1994/10/01  2410   4000   1990
10 1994/10/02  2312   4000   1990
10 1994/10/03  2294   4000   1990
10 1994/10/04  2316   4000   1990
10 1994/10/05  2364   4000   1990
10 1994/10/06  2313   4000   1990
10 1994/10/07  2289   4000   1990
10 1994/10/08  2210   4000   1990
10 1994/10/09  2177   4000   1990
10 1994/10/10  2229   4000   1990
10 1994/10/11  2255   4000   1990
10 1994/10/12  2477   4000   1990
10 1994/10/13  2585   4000   1990
10 1994/10/14  2303   4000   1990
10 1994/10/15  2223   4000   1990
10 1994/10/16  2305   4000   1990
10 1994/10/17  2347   4000   1990
10 1994/10/18  2162   4000   1990
10 1994/10/19  2249   4000   1990
10 1994/10/20  2344   4000   1990
10 1994/10/21  2155   4000   1990
10 1994/10/22  2330   4000   1990
10 1994/10/23  2293   4000   1990
10 1994/10/24  2108   4000   1990
10 1994/10/25  2053   4000   1990
10 1994/10/26  2176   4000   1990
10 1994/10/27  2207   4000   1990
10 1994/10/28  2245   4000   1990
10 1994/10/29  2339   4000   1990
10 1994/10/30  2314   4000   1990
10 1994/10/31  2221   4000   1990
10 1994/11/01  2098   4000   1990
10 1994/11/02  2129   4000   1990
10 1994/11/03  2273   4000   1990
10 1994/11/04  2188   4000   1990
10 1994/11/05  2149   4000   1990
10 1994/11/06  2273   4000   1990
10 1994/11/07  2285   4000   1990
10 1994/11/08  2045   4000   1990
10 1994/11/09  2112   4000   1990
10 1994/11/10  2272   4000   1990
10 1994/11/11  2235   4000   1990
10 1994/11/12  2229   4000   1990
10 1994/11/13  2112   4000   1990
10 1994/11/14  1950   4000   1990
10 1994/11/15  1844   4000   1990
10 1994/11/16  1801   4000   1990
10 1994/11/17  2033   4000   1990
10 1994/11/18  2243   4000   1990
10 1994/11/19  2363   4000   1990
10 1994/11/20  2256   4000   1990
10 1994/11/21  2184   4000   1990
10 1994/11/22  2188   4000   1990
10 1994/11/23  2085   4000   1990
10 1994/11/24  2040   4000   1990
10 1994/11/25  2221   4000   1990
10 1994/11/26  2194   4000   1990
10 1994/11/27  2179   4000   1990
10 1994/11/28  2122   4000   1990
10 1994/11/29  2168   4000   1990
10 1994/11/30  2074   4000   1990
10 1994/12/01  2100   4000   1990
10 1994/12/02  2209   4000   1990
10 1994/12/03  2195   4000   1990
10 1994/12/04  2106   4000   1990
10 1994/12/05  2242   4000   1990
10 1994/12/06  2160   4000   1990
10 1994/12/07  2257   4000   1990
10 1994/12/08  2173   4000   1990
10 1994/12/09  2225   4000   1990
10 1994/12/10  2136   4000   1990
10 1994/12/11  2049   4000   1990
10 1994/12/12  2211   4000   1990
10 1994/12/13  2183   4000   1990
10 1994/12/14  2188   4000   1990
10 1994/12/15  2206   4000   1990
10 1994/12/16  2105   4000   1990
10 1994/12/17  1976   4000   1990
10 1994/12/18  2051   4000   1990
10 1994/12/19  1980   4000   1990
10 1994/12/20  1926   4000   1990
10 1994/12/21  2048   4000   1990
10 1994/12/22  2030   4000   1990
10 1994/12/23  2129   4000   1990
10 1994/12/24  2108   4000   1990
10 1994/12/25  2101   4000   1990
10 1994/12/26  1964   4000   1990
10 1994/12/27  2122   4000   1990
10 1994/12/28  2098   4000   1990
10 1994/12/29  2062   4000   1990
10 1994/12/30  1990   4000   1990
10 1994/12/31  2069   4000   1990
10 1995/01/01  2045   4000   1990
10 1995/01/02  2018   4000   1990
10 1995/01/03  2064   4000   1990
10 1995/01/04  2191   4000   1990
10 1995/01/05  2270   4000   1990
10 1995/01/06  2209   4000   1990
10 1995/01/07  2107   4000   1990
10 1995/01/08  2073   4000   1990
10 1995/01/09  2164   4000   1990
10 1995/01/10  2192   4000   1990
10 1995/01/11  2089   4000   1990
10 1995/01/12  2128   4000   1990
10 1995/01/13  2201   4000   1990
10 1995/01/14  2129   4000   1990
10 1995/01/15  2070   4000   1990
10 1995/01/16  2047   4000   1990
10 1995/01/17  2018   4000   1990
10 1995/01/18  2032   4000   1990
10 1995/01/19  -999   4000   1990
10 1995/01/20  2103   4000   1990
10 1995/01/21  2062   4000   1990
10 1995/01/22  2133   4000   1990
10 1995/01/23  2140   4000   1990
10 1995/01/24  2145   4000   1990
10 1995/01/25  1999   4000   1990
10 1995/01/26  2085   4000   1990
10 1995/01/27  2058   4000   1990
10 1995/01/28  2056   4000   1990
10 1995/01/29  2084   4000   1990
10 1995/01/30  2143   4000   1990
10 1995/01/31  2108   4000   1990
10 1995/02/01  2189   4000   1990
10 1995/02/02  -999   4000   1990
10 1995/02/03  1943   4000   1990
10 1995/02/04  1974   4000   1990
10 1995/02/05  2111   4000   1990
10 1995/02/06  2084   4000   1990
10 1995/02/07  2122   4000   1990
10 1995/02/08  2113   4000   1990
10 1995/02/09  2159   4000   1990
10 1995/02/10  1999   4000   1990
10 1995/02/11  1968   4000   1990
10 1995/02/12  2078   4000   1990
10 1995/02/13  2116   4000   1990
10 1995/02/14  2106   4000   1990
10 1995/02/15  2117   4000   1990
10 1995/02/16  2063   4000   1990
10 1995/02/17  2004   4000   1990
10 1995/02/18  2032   4000   1990
10 1995/02/19  2002   4000   1990
10 1995/02/20  2033   4000   1990
10 1995/02/21  2051   4000   1990
10 1995/02/22  2035   4000   1990
10 1995/02/23  2057   4000   1990
10 1995/02/24  2029   4000   1990
10 1995/02/25  2016   4000   1990
10 1995/02/26  2160   4000   1990
10 1995/02/27  2098   4000   1990
10 1995/02/28  2063   4000   1990
10 1995/03/01  2113   4000   1990
10 1995/03/02  1965   4000   1990
10 1995/03/03  2045   4000   1990
10 1995/03/04  2055   4000   1990
10 1995/03/05  1969   4000   1990
10 1995/03/06  2034   4000   1990
10 1995/03/07  1987   4000   1990
10 1995/03/08  1980   4000   1990
10 1995/03/09  1947   4000   1990
10 1995/03/10  2104   4000   1990
10 1995/03/11  2282   4000   1990
10 1995/03/12  2095   4000   1990
10 1995/03/13  2020   4000   1990
10 1995/03/14  1861   4000   1990
10 1995/03/15  1854   4000   1990
10 1995/03/16  1957   4000   1990
10 1995/03/17  2061   4000   1990
10 1995/03/18  1927   4000   1990
10 1995/03/19  1995   4000   1990
10 1995/03/20  2028   4000   1990
10 1995/03/21  2116   4000   1990
10 1995/03/22  2056   4000   1990
10 1995/03/23  1963   4000   1990
10 1995/03/24  1997   4000   1990
10 1995/03/25  1959   4000   1990
10 1995/03/26  1948   4000   1990
10 1995/03/27  2095   4000   1990
10 1995/03/28  2011   4000   1990
10 1995/03/29  1943   4000   1990
10 1995/03/30  2058   4000   1990
10 1995/03/31  2054   4000   1990
10 1995/04/01  2140   4000   1990
10 1995/04/02  2056   4000   1990
10 1995/04/03  1950   4000   1990
10 1995/04/04  1994   4000   1990
10 1995/04/05  2022   4000   1990
10 1995/04/06  2047   4000   1990
10 1995/04/07  2090   4000   1990
10 1995/04/08  2036   4000   1990
10 1995/04/09  2086   4000   1990
10 1995/04/10  2027   4000   1990
10 1995/04/11  1965   4000   1990
10 1995/04/12  2101   4000   1990
10 1995/04/13  2106   4000   1990
10 1995/04/14  2054   4000   1990
10 1995/04/15  1964   4000   1990
10 1995/04/16  1948   4000   1990
10 1995/04/17  2057   4000   1990
10 1995/04/18  2063   4000   1990
10 1995/04/19  2207   4000   1990
10 1995/04/20  2093   4000   1990
10 1995/04/21  2073   4000   1990
10 1995/04/22  2185   4000   1990
10 1995/04/23  2307   4000   1990
10 1995/04/24  2147   4000   1990
10 1995/04/25  2050   4000   1990
10 1995/04/26  2152   4000   1990
10 1995/04/27  2071   4000   1990
10 1995/04/28  2006   4000   1990
10 1995/04/29  2065   4000   1990
10 1995/04/30  2130   4000   1990
10 1995/05/01  2141   4000   1990
10 1995/05/02  2124   4000   1990
10 1995/05/03  2131   4000   1990
10 1995/05/04  2112   4000   1990
10 1995/05/05  2117   4000   1990
10 1995/05/06  2212   4000   1990
10 1995/05/07  2124   4000   1990
10 1995/05/08  2089   4000   1990
10 1995/05/09  2119   4000   1990
10 1995/05/10  2152   4000   1990
10 1995/05/11  2152   4000   1990
10 1995/05/12  2024   4000   1990
10 1995/05/13  1971   4000   1990
10 1995/05/14  2117   4000   1990
10 1995/05/15  2216   4000   1990
10 1995/05/16  2223   4000   1990
10 1995/05/17  2222   4000   1990
10 1995/05/18  2098   4000   1990
10 1995/05/19  2041   4000   1990
10 1995/05/20  2158   4000   1990
10 1995/05/21  2308   4000   1990
10 1995/05/22  2247   4000   1990
10 1995/05/23  2189   4000   1990
10 1995/05/24  2144   4000   1990
10 1995/05/25  2174   4000   1990
10 1995/05/26  2224   4000   1990
10 1995/05/27  2156   4000   1990
10 1995/05/28  2055   4000   1990
10 1995/05/29  2111   4000   1990
10 1995/05/30  2198   4000   1990
10 1995/05/31  2236   4000   1990
10 1995/06/01  2153   4000   1990
10 1995/06/02  2110   4000   1990
10 1995/06/03  2171   4000   1990
10 1995/06/04  2250   4000   1990
10 1995/06/05  2217   4000   1990
10 1995/06/06  2197   4000   1990
10 1995/06/07  2090   4000   1990
10 1995/06/08  2027   4000   1990
10 1995/06/09  2069   4000   1990
10 1995/06/10  2131   4000   1990
10 1995/06/11  2097   4000   1990
10 1995/06/12  2022   4000   1990
10 1995/06/13  2097   4000   1990
10 1995/06/14  2158   4000   1990
10 1995/06/15  2218   4000   1990
10 1995/06/16  2271   4000   1990
10 1995/06/17  2219   4000   1990
10 1995/06/18  2183   4000   1990
10 1995/06/19  2244   4000   1990
10 1995/06/20  2271   4000   1990
10 1995/06/21  2174   4000   1990
10 1995/06/22  2105   4000   1990
10 1995/06/23  2139   4000   1990
10 1995/06/24  2229   4000   1990
10 1995/06/25  2277   4000   1990
10 1995/06/26  2302   4000   1990
10 1995/06/27  2293   4000   1990
10 1995/06/28  2235   4000   1990
10 1995/06/29  2222   4000   1990
10 1995/06/30  2206   4000   1990
10 1995/07/01  2242   4000   1990
10 1995/07/02  2263   4000   1990
10 1995/07/03  2293   4000   1990
10 1995/07/04  2243   4000   1990
10 1995/07/05  2175   4000   1990
10 1995/07/06  2172   4000   1990
10 1995/07/07  2172   4000   1990
10 1995/07/08  2190   4000   1990
10 1995/07/09  2215   4000   1990
10 1995/07/10  2291   4000   1990
10 1995/07/11  2286   4000   1990
10 1995/07/12  2246   4000   1990
10 1995/07/13  2260   4000   1990
10 1995/07/14  2368   4000   1990
10 1995/07/15  2368   4000   1990
10 1995/07/16  2433   4000   1990
10 1995/07/17  2445   4000   1990
10 1995/07/18  2295   4000   1990
10 1995/07/19  2289   4000   1990
10 1995/07/20  2379   4000   1990
10 1995/07/21  2422   4000   1990
10 1995/07/22  2391   4000   1990
10 1995/07/23  2391   4000   1990
10 1995/07/24  2468   4000   1990
10 1995/07/25  2371   4000   1990
10 1995/07/26  2261   4000   1990
10 1995/07/27  2243   4000   1990
10 1995/07/28  -999   4000   1990
10 1995/07/29  -999   4000   1990
10 1995/07/30  2349   4000   1990
10 1995/07/31  2364   4000   1990
10 1995/08/01  2339   4000   1990
10 1995/08/02  2357   4000   1990
10 1995/08/03  2367   4000   1990
10 1995/08/04  2303   4000   1990
10 1995/08/05  2302   4000   1990
10 1995/08/06  2316   4000   1990
10 1995/08/07  2330   4000   1990
10 1995/08/08  2408   4000   1990
10 1995/08/09  -999   4000   1990
10 1995/08/10  -999   4000   1990
10 1995/08/11  2380   4000   1990
10 1995/08/12  2346   4000   1990
10 1995/08/13  2374   4000   1990
10 1995/08/14  2351   4000   1990
10 1995/08/15  2296   4000   1990
10 1995/08/16  2298   4000   1990
10 1995/08/17  2330   4000   1990
10 1995/08/18  2367   4000   1990
10 1995/08/19  2404   4000   1990
10 1995/08/20  2359   4000   1990
10 1995/08/21  2399   4000   1990
10 1995/08/22  -999   4000   1990
10 1995/08/23  2321   4000   1990
10 1995/08/24  2325   4000   1990
10 1995/08/25  2322   4000   1990
10 1995/08/26  2323   4000   1990
10 1995/08/27  2395   4000   1990
10 1995/08/28  2388   4000   1990
10 1995/08/29  2219   4000   1990
10 1995/08/30  2244   4000   1990
10 1995/08/31  2396   4000   1990
10 1995/09/01  2332   4000   1990
10 1995/09/02  2278   4000   1990
10 1995/09/03  2504   4000   1990
10 1995/09/04  2463   4000   1990
10 1995/09/05  2412   4000   1990
10 1995/09/06  2334   4000   1990
10 1995/09/07  2361   4000   1990
10 1995/09/08  2239   4000   1990
10 1995/09/09  2188   4000   1990
10 1995/09/10  2328   4000   1990
10 1995/09/11  2312   4000   1990
10 1995/09/12  2221   4000   1990
10 1995/09/13  2237   4000   1990
10 1995/09/14  2289   4000   1990
10 1995/09/15  2250   4000   1990
10 1995/09/16  2212   4000   1990
10 1995/09/17  2083   4000   1990
10 1995/09/18  2099   4000   1990
10 1995/09/19  2153   4000   1990
10 1995/09/20  2126   4000   1990
10 1995/09/21  2187   4000   1990
10 1995/09/22  2249   4000   1990
10 1995/09/23  2298   4000   1990
10 1995/09/24  2347   4000   1990
10 1995/09/25  2369   4000   1990
10 1995/09/26  2314   4000   1990
10 1995/09/27  2326   4000   1990
10 1995/09/28  2299   4000   1990
10 1995/09/29  2292   4000   1990
10 1995/09/30  2240   4000   1990
10 1995/10/01  2154   4000   1990
10 1995/10/02  2296   4000   1990
10 1995/10/03  2410   4000   1990
10 1995/10/04  2430   4000   1990
10 1995/10/05  2384   4000   1990
10 1995/10/06  2290   4000   1990
10 1995/10/07  2228   4000   1990
10 1995/10/08  2262   4000   1990
10 1995/10/09  2307   4000   1990
10 1995/10/10  2281   4000   1990
10 1995/10/11  2196   4000   1990
10 1995/10/12  2225   4000   1990
10 1995/10/13  2238   4000   1990
10 1995/10/14  2300   4000   1990
10 1995/10/15  2400   4000   1990
10 1995/10/16  2408   4000   1990
10 1995/10/17  2326   4000   1990
10 1995/10/18  2246   4000   1990
10 1995/10/19  2217   4000   1990
10 1995/10/20  2102   4000   1990
10 1995/10/21  2170   4000   1990
10 1995/10/22  2219   4000   1990
10 1995/10/23  2190   4000   1990
10 1995/10/24  2272   4000   1990
10 1995/10/25  2389   4000   1990
10 1995/10/26  2319   4000   1990
10 1995/10/27  2252   4000   1990
10 1995/10/28  2120   4000   1990
10 1995/10/29  2191   4000   1990
10 1995/10/30  2312   4000   1990
10 1995/10/31  2392   4000   1990
10 1995/11/01  2416   4000   1990
10 1995/11/02  2256   4000   1990
10 1995/11/03  2242   4000   1990
10 1995/11/04  2243   4000   1990
10 1995/11/05  2095   4000   1990
10 1995/11/06  2079   4000   1990
10 1995/11/07  2213   4000   1990
10 1995/11/08  2434   4000   1990
10 1995/11/09  2257   4000   1990
10 1995/11/10  2294   4000   1990
10 1995/11/11  2263   4000   1990
10 1995/11/12  2179   4000   1990
10 1995/11/13  2148   4000   1990
10 1995/11/14  2245   4000   1990
10 1995/11/15  2185   4000   1990
10 1995/11/16  2065   4000   1990
10 1995/11/17  2130   4000   1990
10 1995/11/18  2049   4000   1990
10 1995/11/19  2127   4000   1990
10 1995/11/20  2248   4000   1990
10 1995/11/21  2111   4000   1990
10 1995/11/22  2138   4000   1990
10 1995/11/23  2242   4000   1990
10 1995/11/24  2319   4000   1990
10 1995/11/25  2361   4000   1990
10 1995/11/26  2268   4000   1990
10 1995/11/27  2274   4000   1990
10 1995/11/28  2168   4000   1990
10 1995/11/29  2233   4000   1990
10 1995/11/30  2250   4000   1990
10 1995/12/01  2336   4000   1990
10 1995/12/02  2270   4000   1990
10 1995/12/03  2288   4000   1990
10 1995/12/04  2334   4000   1990
10 1995/12/05  2353   4000   1990
10 1995/12/06  2326   4000   1990
10 1995/12/07  -999   4000   1990
10 1995/12/08  2223   4000   1990
10 1995/12/09  2135   4000   1990
10 1995/12/10  2084   4000   1990
10 1995/12/11  2194   4000   1990
10 1995/12/12  2278   4000   1990
10 1995/12/13  2155   4000   1990
10 1995/12/14  2239   4000   1990
10 1995/12/15  2285   4000   1990
10 1995/12/16  2143   4000   1990
10 1995/12/17  2153   4000   1990
10 1995/12/18  2069   4000   1990
10 1995/12/19  2118   4000   1990
10 1995/12/20  2127   4000   1990
10 1995/12/21  2192   4000   1990
10 1995/12/22  2076   4000   1990
10 1995/12/23  2154   4000   1990
10 1995/12/24  2304   4000   1990
10 1995/12/25  2376   4000   1990
10 1995/12/26  2223   4000   1990
10 1995/12/27  2022   4000   1990
10 1995/12/28  1970   4000   1990
10 1995/12/29  2201   4000   1990
10 1995/12/30  2233   4000   1990
10 1995/12/31  2146   4000   1990
10 1996/01/01  2212   4000   1990
10 1996/01/02  2060   4000   1990
10 1996/01/03  2216   4000   1990
10 1996/01/04  2185   4000   1990
10 1996/01/05  2064   4000   1990
10 1996/01/06  2073   4000   1990
10 1996/01/07  2014   4000   1990
10 1996/01/08  2218   4000   1990
10 1996/01/09  2196   4000   1990
10 1996/01/10  2206   4000   1990
10 1996/01/11  2140   4000   1990
10 1996/01/12  1958   4000   1990
10 1996/01/13  1841   4000   1990
10 1996/01/14  1967   4000   1990
10 1996/01/15  2150   4000   1990
10 1996/01/16  2101   4000   1990
10 1996/01/17  2062   4000   1990
10 1996/01/18  2034   4000   1990
10 1996/01/19  2024   4000   1990
10 1996/01/20  2124   4000   1990
10 1996/01/21  2104   4000   1990
10 1996/01/22  2078   4000   1990
10 1996/01/23  2156   4000   1990
10 1996/01/24  2143   4000   1990
10 1996/01/25  2109   4000   1990
10 1996/01/26  2098   4000   1990
10 1996/01/27  2030   4000   1990
10 1996/01/28  2062   4000   1990
10 1996/01/29  2155   4000   1990
10 1996/01/30  2155   4000   1990
10 1996/01/31  2050   4000   1990
10 1996/02/01  2117   4000   1990
10 1996/02/02  2098   4000   1990
10 1996/02/03  1989   4000   1990
10 1996/02/04  1999   4000   1990
10 1996/02/05  2071   4000   1990
10 1996/02/06  2168   4000   1990
10 1996/02/07  1979   4000   1990
10 1996/02/08  1934   4000   1990
10 1996/02/09  2079   4000   1990
10 1996/02/10  1986   4000   1990
10 1996/02/11  1919   4000   1990
10 1996/02/12  2072   4000   1990
10 1996/02/13  2157   4000   1990
10 1996/02/14  2158   4000   1990
10 1996/02/15  2070   4000   1990
10 1996/02/16  1873   4000   1990
10 1996/02/17  1843   4000   1990
10 1996/02/18  1830   4000   1990
10 1996/02/19  1722   4000   1990
10 1996/02/20  1798   4000   1990
10 1996/02/21  1831   4000   1990
10 1996/02/22  1908   4000   1990
10 1996/02/23  1956   4000   1990
10 1996/02/24  1876   4000   1990
10 1996/02/25  1848   4000   1990
10 1996/02/26  1939   4000   1990
10 1996/02/27  2054   4000   1990
10 1996/02/28  1969   4000   1990
10 1996/02/29  1921   4000   1990
10 1996/03/01  2042   4000   1990
10 1996/03/02  2010   4000   1990
10 1996/03/03  1965   4000   1990
10 1996/03/04  1988   4000   1990
10 1996/03/05  1886   4000   1990
10 1996/03/06  1849   4000   1990
10 1996/03/07  2002   4000   1990
10 1996/03/08  2128   4000   1990
10 1996/03/09  2028   4000   1990
10 1996/03/10  1911   4000   1990
10 1996/03/11  2003   4000   1990
10 1996/03/12  1955   4000   1990
10 1996/03/13  1903   4000   1990
10 1996/03/14  1938   4000   1990
10 1996/03/15  1943   4000   1990
10 1996/03/16  1871   4000   1990
10 1996/03/17  2128   4000   1990
10 1996/03/18  2064   4000   1990
10 1996/03/19  1933   4000   1990
10 1996/03/20  1843   4000   1990
10 1996/03/21  1878   4000   1990
10 1996/03/22  1977   4000   1990
10 1996/03/23  1874   4000   1990
10 1996/03/24  1760   4000   1990
10 1996/03/25  1930   4000   1990
10 1996/03/26  1978   4000   1990
10 1996/03/27  1906   4000   1990
10 1996/03/28  1845   4000   1990
10 1996/03/29  1821   4000   1990
10 1996/03/30  2121   4000   1990
10 1996/03/31  2265   4000   1990
10 1996/04/01  1982   4000   1990
10 1996/04/02  1925   4000   1990
10 1996/04/03  1969   4000   1990
10 1996/04/04  1961   4000   1990
10 1996/04/05  1926   4000   1990
10 1996/04/06  1956   4000   1990
10 1996/04/07  2035   4000   1990
10 1996/04/08  2036   4000   1990
10 1996/04/09  1977   4000   1990
10 1996/04/10  1972   4000   1990
10 1996/04/11  1928   4000   1990
10 1996/04/12  1923   4000   1990
10 1996/04/13  1887   4000   1990
10 1996/04/14  1920   4000   1990
10 1996/04/15  1947   4000   1990
10 1996/04/16  2087   4000   1990
10 1996/04/17  2210   4000   1990
10 1996/04/18  2216   4000   1990
10 1996/04/19  2111   4000   1990
10 1996/04/20  1973   4000   1990
10 1996/04/21  1930   4000   1990
10 1996/04/22  1944   4000   1990
10 1996/04/23  1943   4000   1990
10 1996/04/24  1984   4000   1990
10 1996/04/25  2011   4000   1990
10 1996/04/26  2018   4000   1990
10 1996/04/27  2076   4000   1990
10 1996/04/28  2056   4000   1990
10 1996/04/29  2060   4000   1990
10 1996/04/30  2124   4000   1990
10 1996/05/01  2158   4000   1990
10 1996/05/02  2145   4000   1990
10 1996/05/03  2062   4000   1990
10 1996/05/04  2101   4000   1990
10 1996/05/05  2148   4000   1990
10 1996/05/06  2117   4000   1990
10 1996/05/07  2059   4000   1990
10 1996/05/08  2157   4000   1990
10 1996/05/09  2196   4000   1990
10 1996/05/10  2193   4000   1990
10 1996/05/11  2200   4000   1990
10 1996/05/12  2116   4000   1990
10 1996/05/13  2028   4000   1990
10 1996/05/14  2007   4000   1990
10 1996/05/15  2040   4000   1990
10 1996/05/16  2051   4000   1990
10 1996/05/17  2098   4000   1990
10 1996/05/18  2072   4000   1990
10 1996/05/19  2128   4000   1990
10 1996/05/20  2179   4000   1990
10 1996/05/21  2207   4000   1990
10 1996/05/22  2219   4000   1990
10 1996/05/23  2200   4000   1990
10 1996/05/24  2186   4000   1990
10 1996/05/25  2138   4000   1990
10 1996/05/26  2129   4000   1990
10 1996/05/27  2151   4000   1990
10 1996/05/28  2133   4000   1990
10 1996/05/29  2147   4000   1990
10 1996/05/30  2145   4000   1990
10 1996/05/31  2195   4000   1990
10 1996/06/01  2164   4000   1990
10 1996/06/02  2139   4000   1990
10 1996/06/03  2237   4000   1990
10 1996/06/04  2354   4000   1990
10 1996/06/05  2224   4000   1990
10 1996/06/06  2095   4000   1990
10 1996/06/07  2091   4000   1990
10 1996/06/08  2163   4000   1990
10 1996/06/09  2162   4000   1990
10 1996/06/10  2161   4000   1990
10 1996/06/11  2225   4000   1990
10 1996/06/12  2210   4000   1990
10 1996/06/13  2149   4000   1990
10 1996/06/14  2143   4000   1990
10 1996/06/15  2228   4000   1990
10 1996/06/16  2223   4000   1990
10 1996/06/17  2257   4000   1990
10 1996/06/18  2484   4000   1990
10 1996/06/19  2466   4000   1990
10 1996/06/20  2362   4000   1990
10 1996/06/21  -999   4000   1990
10 1996/06/22  2254   4000   1990
10 1996/06/23  2172   4000   1990
10 1996/06/24  2132   4000   1990
10 1996/06/25  2235   4000   1990
10 1996/06/26  2188   4000   1990
10 1996/06/27  2159   4000   1990
10 1996/06/28  2270   4000   1990
10 1996/06/29  2322   4000   1990
10 1996/06/30  2411   4000   1990
10 1996/07/01  2423   4000   1990
10 1996/07/02  2311   4000   1990
10 1996/07/03  2237   4000   1990
10 1996/07/04  2194   4000   1990
10 1996/07/05  2338   4000   1990
10 1996/07/06  2289   4000   1990
10 1996/07/07  2133   4000   1990
10 1996/07/08  1981   4000   1990
10 1996/07/09  2008   4000   1990
10 1996/07/10  2092   4000   1990
10 1996/07/11  2179   4000   1990
10 1996/07/12  2244   4000   1990
10 1996/07/13  2260   4000   1990
10 1996/07/14  2243   4000   1990
10 1996/07/15  2262   4000   1990
10 1996/07/16  2320   4000   1990
10 1996/07/17  2355   4000   1990
10 1996/07/18  2323   4000   1990
10 1996/07/19  2296   4000   1990
10 1996/07/20  2363   4000   1990
10 1996/07/21  2364   4000   1990
10 1996/07/22  2323   4000   1990
10 1996/07/23  2354   4000   1990
10 1996/07/24  2331   4000   1990
10 1996/07/25  2305   4000   1990
10 1996/07/26  2293   4000   1990
10 1996/07/27  2296   4000   1990
10 1996/07/28  2282   4000   1990
10 1996/07/29  2271   4000   1990
10 1996/07/30  2324   4000   1990
10 1996/07/31  2373   4000   1990
10 1996/08/01  2292   4000   1990
10 1996/08/02  2244   4000   1990
10 1996/08/03  2243   4000   1990
10 1996/08/04  2322   4000   1990
10 1996/08/05  -999   4000   1990
10 1996/08/06  -999   4000   1990
10 1996/08/07  2339   4000   1990
10 1996/08/08  2362   4000   1990
10 1996/08/09  2382   4000   1990
10 1996/08/10  2351   4000   1990
10 1996/08/11  2316   4000   1990
10 1996/08/12  2351   4000   1990
10 1996/08/13  2395   4000   1990
10 1996/08/14  2390   4000   1990
10 1996/08/15  2393   4000   1990
10 1996/08/16  2449   4000   1990
10 1996/08/17  2326   4000   1990
10 1996/08/18  2270   4000   1990
10 1996/08/19  2275   4000   1990
10 1996/08/20  2302   4000   1990
10 1996/08/21  2327   4000   1990
10 1996/08/22  2367   4000   1990
10 1996/08/23  2416   4000   1990
10 1996/08/24  2291   4000   1990
10 1996/08/25  2156   4000   1990
10 1996/08/26  2245   4000   1990
10 1996/08/27  2298   4000   1990
10 1996/08/28  2331   4000   1990
10 1996/08/29  2323   4000   1990
10 1996/08/30  2256   4000   1990
10 1996/08/31  2214   4000   1990
10 1996/09/01  2242   4000   1990
10 1996/09/02  2263   4000   1990
10 1996/09/03  2278   4000   1990
10 1996/09/04  2287   4000   1990
10 1996/09/05  2302   4000   1990
10 1996/09/06  2305   4000   1990
10 1996/09/07  2263   4000   1990
10 1996/09/08  2221   4000   1990
10 1996/09/09  2267   4000   1990
10 1996/09/10  2253   4000   1990
10 1996/09/11  2259   4000   1990
10 1996/09/12  2264   4000   1990
10 1996/09/13  2287   4000   1990
10 1996/09/14  2317   4000   1990
10 1996/09/15  2283   4000   1990
10 1996/09/16  2273   4000   1990
10 1996/09/17  2368   4000   1990
10 1996/09/18  2381   4000   1990
10 1996/09/19  2379   4000   1990
10 1996/09/20  2444   4000   1990
10 1996/09/21  2416   4000   1990
10 1996/09/22  2285   4000   1990
10 1996/09/23  2288   4000   1990
10 1996/09/24  2297   4000   1990
10 1996/09/25  2285   4000   1990
10 1996/09/26  2309   4000   1990
10 1996/09/27  2239   4000   1990
10 1996/09/28  2119   4000   1990
10 1996/09/29  2217   4000   1990
10 1996/09/30  2313   4000   1990
10 1996/10/01  2266   4000   1990
10 1996/10/02  2239   4000   1990
10 1996/10/03  2378   4000   1990
10 1996/10/04  2474   4000   1990
10 1996/10/05  2408   4000   1990
10 1996/10/06  2347   4000   1990
10 1996/10/07  2444   4000   1990
10 1996/10/08  2307   4000   1990
10 1996/10/09  2298   4000   1990
10 1996/10/10  2299   4000   1990
10 1996/10/11  2265   4000   1990
10 1996/10/12  2244   4000   1990
10 1996/10/13  2272   4000   1990
10 1996/10/14  2359   4000   1990
10 1996/10/15  2448   4000   1990
10 1996/10/16  2309   4000   1990
10 1996/10/17  2246   4000   1990
10 1996/10/18  2302   4000   1990
10 1996/10/19  2343   4000   1990
10 1996/10/20  2180   4000   1990
10 1996/10/21  2085   4000   1990
10 1996/10/22  2086   4000   1990
10 1996/10/23  2108   4000   1990
10 1996/10/24  2191   4000   1990
10 1996/10/25  2281   4000   1990
10 1996/10/26  2320   4000   1990
10 1996/10/27  2148   4000   1990
10 1996/10/28  2210   4000   1990
10 1996/10/29  2281   4000   1990
10 1996/10/30  2319   4000   1990
10 1996/10/31  2272   4000   1990
10 1996/11/01  2173   4000   1990
10 1996/11/02  2279   4000   1990
10 1996/11/03  2161   4000   1990
10 1996/11/04  2121   4000   1990
10 1996/11/05  2261   4000   1990
10 1996/11/06  2362   4000   1990
10 1996/11/07  2094   4000   1990
10 1996/11/08  2261   4000   1990
10 1996/11/09  2280   4000   1990
10 1996/11/10  2295   4000   1990
10 1996/11/11  2196   4000   1990
10 1996/11/12  2278   4000   1990
10 1996/11/13  2102   4000   1990
10 1996/11/14  2191   4000   1990
10 1996/11/15  2267   4000   1990
10 1996/11/16  2125   4000   1990
10 1996/11/17  2187   4000   1990
10 1996/11/18  2322   4000   1990
10 1996/11/19  2216   4000   1990
10 1996/11/20  2109   4000   1990
10 1996/11/21  2279   4000   1990
10 1996/11/22  2230   4000   1990
10 1996/11/23  2131   4000   1990
10 1996/11/24  2201   4000   1990
10 1996/11/25  2180   4000   1990
10 1996/11/26  2121   4000   1990
10 1996/11/27  2270   4000   1990
10 1996/11/28  2295   4000   1990
10 1996/11/29  2194   4000   1990
10 1996/11/30  2273   4000   1990
10 1996/12/01  2383   4000   1990
10 1996/12/02  2190   4000   1990
10 1996/12/03  -999   4000   1990
10 1996/12/04  2041   4000   1990
10 1996/12/05  2286   4000   1990
10 1996/12/06  2312   4000   1990
10 1996/12/07  2185   4000   1990
10 1996/12/08  2044   4000   1990
10 1996/12/09  2089   4000   1990
10 1996/12/10  2072   4000   1990
10 1996/12/11  2112   4000   1990
10 1996/12/12  2084   4000   1990
10 1996/12/13  2057   4000   1990
10 1996/12/14  2081   4000   1990
10 1996/12/15  2053   4000   1990
10 1996/12/16  1991   4000   1990
10 1996/12/17  2108   4000   1990
10 1996/12/18  2130   4000   1990
10 1996/12/19  2133   4000   1990
10 1996/12/20  2101   4000   1990
10 1996/12/21  2112   4000   1990
10 1996/12/22  2159   4000   1990
10 1996/12/23  2288   4000   1990
10 1996/12/24  2080   4000   1990
10 1996/12/25  2215   4000   1990
10 1996/12/26  2058   4000   1990
10 1996/12/27  1989   4000   1990
10 1996/12/28  2131   4000   1990
10 1996/12/29  2120   4000   1990
10 1996/12/30  2132   4000   1990
10 1996/12/31  2071   4000   1990
10 1997/01/01  2155   4000   1990
10 1997/01/02  2415   4000   1990
10 1997/01/03  2260   4000   1990
10 1997/01/04  2128   4000   1990
10 1997/01/05  2023   4000   1990
10 1997/01/06  2219   4000   1990
10 1997/01/07  2208   4000   1990
10 1997/01/08  1913   4000   1990
10 1997/01/09  1916   4000   1990
10 1997/01/10  2041   4000   1990
10 1997/01/11  2027   4000   1990
10 1997/01/12  1977   4000   1990
10 1997/01/13  1955   4000   1990
10 1997/01/14  2060   4000   1990
10 1997/01/15  2002   4000   1990
10 1997/01/16  2024   4000   1990
10 1997/01/17  2069   4000   1990
10 1997/01/18  2130   4000   1990
10 1997/01/19  2108   4000   1990
10 1997/01/20  2066   4000   1990
10 1997/01/21  2286   4000   1990
10 1997/01/22  2218   4000   1990
10 1997/01/23  2040   4000   1990
10 1997/01/24  2132   4000   1990
10 1997/01/25  2103   4000   1990
10 1997/01/26  2149   4000   1990
10 1997/01/27  2114   4000   1990
10 1997/01/28  2163   4000   1990
10 1997/01/29  2223   4000   1990
10 1997/01/30  2115   4000   1990
10 1997/01/31  2015   4000   1990
10 1997/02/01  2020   4000   1990
10 1997/02/02  1980   4000   1990
10 1997/02/03  2035   4000   1990
10 1997/02/04  2003   4000   1990
10 1997/02/05  2014   4000   1990
10 1997/02/06  2076   4000   1990
10 1997/02/07  2022   4000   1990
10 1997/02/08  2004   4000   1990
10 1997/02/09  2066   4000   1990
10 1997/02/10  2073   4000   1990
10 1997/02/11  2220   4000   1990
10 1997/02/12  2119   4000   1990
10 1997/02/13  1980   4000   1990
10 1997/02/14  1979   4000   1990
10 1997/02/15  2017   4000   1990
10 1997/02/16  2131   4000   1990
10 1997/02/17  2121   4000   1990
10 1997/02/18  2098   4000   1990
10 1997/02/19  2023   4000   1990
10 1997/02/20  2065   4000   1990
10 1997/02/21  2253   4000   1990
10 1997/02/22  2046   4000   1990
10 1997/02/23  1851   4000   1990
10 1997/02/24  1902   4000   1990
10 1997/02/25  1993   4000   1990
10 1997/02/26  2065   4000   1990
10 1997/02/27  1868   4000   1990
10 1997/02/28  1908   4000   1990
10 1997/03/01  2148   4000   1990
10 1997/03/02  1991   4000   1990
10 1997/03/03  1990   4000   1990
10 1997/03/04  1963   4000   1990
10 1997/03/05  2014   4000   1990
10 1997/03/06  1994   4000   1990
10 1997/03/07  2081   4000   1990
10 1997/03/08  1973   4000   1990
10 1997/03/09  2017   4000   1990
10 1997/03/10  1964   4000   1990
10 1997/03/11  2051   4000   1990
10 1997/03/12  1894   4000   1990
10 1997/03/13  1925   4000   1990
10 1997/03/14  2089   4000   1990
10 1997/03/15  1910   4000   1990
10 1997/03/16  1831   4000   1990
10 1997/03/17  1773   4000   1990
10 1997/03/18  1830   4000   1990
10 1997/03/19  1977   4000   1990
10 1997/03/20  1938   4000   1990
10 1997/03/21  1969   4000   1990
10 1997/03/22  2075   4000   1990
10 1997/03/23  2039   4000   1990
10 1997/03/24  1902   4000   1990
10 1997/03/25  1952   4000   1990
10 1997/03/26  2034   4000   1990
10 1997/03/27  1911   4000   1990
10 1997/03/28  1979   4000   1990
10 1997/03/29  2088   4000   1990
10 1997/03/30  2094   4000   1990
10 1997/03/31  1889   4000   1990
10 1997/04/01  1919   4000   1990
10 1997/04/02  2004   4000   1990
10 1997/04/03  2012   4000   1990
10 1997/04/04  1847   4000   1990
10 1997/04/05  1893   4000   1990
10 1997/04/06  1944   4000   1990
10 1997/04/07  1996   4000   1990
10 1997/04/08  2020   4000   1990
10 1997/04/09  2086   4000   1990
10 1997/04/10  2027   4000   1990
10 1997/04/11  2076   4000   1990
10 1997/04/12  2076   4000   1990
10 1997/04/13  2166   4000   1990
10 1997/04/14  2104   4000   1990
10 1997/04/15  2006   4000   1990
10 1997/04/16  1911   4000   1990
10 1997/04/17  1967   4000   1990
10 1997/04/18  1967   4000   1990
10 1997/04/19  1912   4000   1990
10 1997/04/20  1909   4000   1990
10 1997/04/21  1976   4000   1990
10 1997/04/22  2045   4000   1990
10 1997/04/23  1945   4000   1990
10 1997/04/24  1876   4000   1990
10 1997/04/25  1999   4000   1990
10 1997/04/26  1988   4000   1990
10 1997/04/27  2031   4000   1990
10 1997/04/28  2126   4000   1990
10 1997/04/29  2220   4000   1990
10 1997/04/30  2222   4000   1990
10 1997/05/01  2059   4000   1990
10 1997/05/02  2062   4000   1990
10 1997/05/03  2039   4000   1990
10 1997/05/04  2020   4000   1990
10 1997/05/05  2075   4000   1990
10 1997/05/06  2036   4000   1990
10 1997/05/07  2069   4000   1990
10 1997/05/08  2199   4000   1990
10 1997/05/09  2078   4000   1990
10 1997/05/10  2061   4000   1990
10 1997/05/11  2132   4000   1990
10 1997/05/12  2049   4000   1990
10 1997/05/13  2013   4000   1990
10 1997/05/14  2153   4000   1990
10 1997/05/15  2204   4000   1990
10 1997/05/16  2231   4000   1990
10 1997/05/17  2192   4000   1990
10 1997/05/18  2201   4000   1990
10 1997/05/19  2215   4000   1990
10 1997/05/20  2227   4000   1990
10 1997/05/21  2180   4000   1990
10 1997/05/22  2151   4000   1990
10 1997/05/23  2150   4000   1990
10 1997/05/24  2227   4000   1990
10 1997/05/25  2282   4000   1990
10 1997/05/26  2253   4000   1990
10 1997/05/27  2138   4000   1990
10 1997/05/28  2085   4000   1990
10 1997/05/29  2128   4000   1990
10 1997/05/30  2257   4000   1990
10 1997/05/31  2292   4000   1990
10 1997/06/01  2232   4000   1990
10 1997/06/02  2211   4000   1990
10 1997/06/03  2216   4000   1990
10 1997/06/04  2194   4000   1990
10 1997/06/05  2247   4000   1990
10 1997/06/06  2287   4000   1990
10 1997/06/07  2223   4000   1990
10 1997/06/08  2255   4000   1990
10 1997/06/09  2346   4000   1990
10 1997/06/10  2370   4000   1990
10 1997/06/11  2333   4000   1990
10 1997/06/12  2257   4000   1990
10 1997/06/13  2181   4000   1990
10 1997/06/14  2154   4000   1990
10 1997/06/15  2193   4000   1990
10 1997/06/16  2193   4000   1990
10 1997/06/17  2185   4000   1990
10 1997/06/18  2181   4000   1990
10 1997/06/19  2201   4000   1990
10 1997/06/20  2271   4000   1990
10 1997/06/21  2317   4000   1990
10 1997/06/22  2309   4000   1990
10 1997/06/23  2309   4000   1990
10 1997/06/24  2313   4000   1990
10 1997/06/25  2322   4000   1990
10 1997/06/26  2316   4000   1990
10 1997/06/27  2287   4000   1990
10 1997/06/28  2293   4000   1990
10 1997/06/29  2175   4000   1990
10 1997/06/30  2276   4000   1990
10 1997/07/01  -999   4000   1990
10 1997/07/02  2299   4000   1990
10 1997/07/03  2313   4000   1990
10 1997/07/04  2348   4000   1990
10 1997/07/05  2453   4000   1990
10 1997/07/06  2460   4000   1990
10 1997/07/07  2435   4000   1990
10 1997/07/08  2351   4000   1990
10 1997/07/09  2307   4000   1990
10 1997/07/10  2332   4000   1990
10 1997/07/11  2328   4000   1990
10 1997/07/12  2394   4000   1990
10 1997/07/13  2416   4000   1990
10 1997/07/14  2390   4000   1990
10 1997/07/15  2438   4000   1990
10 1997/07/16  2521   4000   1990
10 1997/07/17  2493   4000   1990
10 1997/07/18  2316   4000   1990
10 1997/07/19  2305   4000   1990
10 1997/07/20  2322   4000   1990
10 1997/07/21  2342   4000   1990
10 1997/07/22  2350   4000   1990
10 1997/07/23  2357   4000   1990
10 1997/07/24  2359   4000   1990
10 1997/07/25  2392   4000   1990
10 1997/07/26  2450   4000   1990
10 1997/07/27  2433   4000   1990
10 1997/07/28  2504   4000   1990
10 1997/07/29  2475   4000   1990
10 1997/07/30  2421   4000   1990
10 1997/07/31  2355   4000   1990
10 1997/08/01  2316   4000   1990
10 1997/08/02  2332   4000   1990
10 1997/08/03  2377   4000   1990
10 1997/08/04  2433   4000   1990
10 1997/08/05  2522   4000   1990
10 1997/08/06  2485   4000   1990
10 1997/08/07  2424   4000   1990
10 1997/08/08  2448   4000   1990
10 1997/08/09  2560   4000   1990
10 1997/08/10  2630   4000   1990
10 1997/08/11  2422   4000   1990
10 1997/08/12  2391   4000   1990
10 1997/08/13  2358   4000   1990
10 1997/08/14  2304   4000   1990
10 1997/08/15  2231   4000   1990
10 1997/08/16  2204   4000   1990
10 1997/08/17  2302   4000   1990
10 1997/08/18  2380   4000   1990
10 1997/08/19  2364   4000   1990
10 1997/08/20  2348   4000   1990
10 1997/08/21  2388   4000   1990
10 1997/08/22  2490   4000   1990
10 1997/08/23  2535   4000   1990
10 1997/08/24  2505   4000   1990
10 1997/08/25  2434   4000   1990
10 1997/08/26  2382   4000   1990
10 1997/08/27  2412   4000   1990
10 1997/08/28  2463   4000   1990
10 1997/08/29  2485   4000   1990
10 1997/08/30  2461   4000   1990
10 1997/08/31  2479   4000   1990
10 1997/09/01  2518   4000   1990
10 1997/09/02  2548   4000   1990
10 1997/09/03  2583   4000   1990
10 1997/09/04  2455   4000   1990
10 1997/09/05  2457   4000   1990
10 1997/09/06  2424   4000   1990
10 1997/09/07  2434   4000   1990
10 1997/09/08  2429   4000   1990
10 1997/09/09  2439   4000   1990
10 1997/09/10  2489   4000   1990
10 1997/09/11  2411   4000   1990
10 1997/09/12  2369   4000   1990
10 1997/09/13  2260   4000   1990
10 1997/09/14  2163   4000   1990
10 1997/09/15  1913   4000   1990
10 1997/09/16  1769   4000   1990
10 1997/09/17  1973   4000   1990
10 1997/09/18  2248   4000   1990
10 1997/09/19  2218   4000   1990
10 1997/09/20  2211   4000   1990
10 1997/09/21  2258   4000   1990
10 1997/09/22  2180   4000   1990
10 1997/09/23  2075   4000   1990
10 1997/09/24  2082   4000   1990
10 1997/09/25  2141   4000   1990
10 1997/09/26  2286   4000   1990
10 1997/09/27  2488   4000   1990
10 1997/09/28  2363   4000   1990
10 1997/09/29  2254   4000   1990
10 1997/09/30  2209   4000   1990
10 1997/10/01  2178   4000   1990
10 1997/10/02  2160   4000   1990
10 1997/10/03  2214   4000   1990
10 1997/10/04  2300   4000   1990
10 1997/10/05  2370   4000   1990
10 1997/10/06  2261   4000   1990
10 1997/10/07  2261   4000   1990
10 1997/10/08  2324   4000   1990
10 1997/10/09  2195   4000   1990
10 1997/10/10  2332   4000   1990
10 1997/10/11  2454   4000   1990
10 1997/10/12  2318   4000   1990
10 1997/10/13  2284   4000   1990
10 1997/10/14  2341   4000   1990
10 1997/10/15  2297   4000   1990
10 1997/10/16  2165   4000   1990
10 1997/10/17  2211   4000   1990
10 1997/10/18  2306   4000   1990
10 1997/10/19  2221   4000   1990
10 1997/10/20  2320   4000   1990
10 1997/10/21  2372   4000   1990
10 1997/10/22  2313   4000   1990
10 1997/10/23  2254   4000   1990
10 1997/10/24  2285   4000   1990
10 1997/10/25  2252   4000   1990
10 1997/10/26  2249   4000   1990
10 1997/10/27  2285   4000   1990
10 1997/10/28  2160   4000   1990
10 1997/10/29  2166   4000   1990
10 1997/10/30  2249   4000   1990
10 1997/10/31  2207   4000   1990
10 1997/11/01  2142   4000   1990
10 1997/11/02  2042   4000   1990
10 1997/11/03  2076   4000   1990
10 1997/11/04  2193   4000   1990
10 1997/11/05  2162   4000   1990
10 1997/11/06  2138   4000   1990
10 1997/11/07  2085   4000   1990
10 1997/11/08  2021   4000   1990
10 1997/11/09  2077   4000   1990
10 1997/11/10  2022   4000   1990
10 1997/11/11  2071   4000   1990
10 1997/11/12  -999   4000   1990
10 1997/11/13  2231   4000   1990
10 1997/11/14  2103   4000   1990
10 1997/11/15  2214   4000   1990
10 1997/11/16  2189   4000   1990
10 1997/11/17  2240   4000   1990
10 1997/11/18  2394   4000   1990
10 1997/11/19  2152   4000   1990
10 1997/11/20  2036   4000   1990
10 1997/11/21  2083   4000   1990
10 1997/11/22  2255   4000   1990
10 1997/11/23  2163   4000   1990
10 1997/11/24  2144   4000   1990
10 1997/11/25  2140   4000   1990
10 1997/11/26  2351   4000   1990
10 1997/11/27  2329   4000   1990
10 1997/11/28  2055   4000   1990
10 1997/11/29  2102   4000   1990
10 1997/11/30  2253   4000   1990
10 1997/12/01  2160   4000   1990
10 1997/12/02  2217   4000   1990
10 1997/12/03  2156   4000   1990
10 1997/12/04  2015   4000   1990
10 1997/12/05  1999   4000   1990
10 1997/12/06  2042   4000   1990
10 1997/12/07  2294   4000   1990
10 1997/12/08  2271   4000   1990
10 1997/12/09  2251   4000   1990
10 1997/12/10  2218   4000   1990
10 1997/12/11  2164   4000   1990
10 1997/12/12  2168   4000   1990
10 1997/12/13  2114   4000   1990
10 1997/12/14  2105   4000   1990
10 1997/12/15  2218   4000   1990
10 1997/12/16  2150   4000   1990
10 1997/12/17  2152   4000   1990
10 1997/12/18  2212   4000   1990
10 1997/12/19  2200   4000   1990
10 1997/12/20  2211   4000   1990
10 1997/12/21  2054   4000   1990
10 1997/12/22  1915   4000   1990
10 1997/12/23  1968   4000   1990
10 1997/12/24  1975   4000   1990
10 1997/12/25  2004   4000   1990
10 1997/12/26  1994   4000   1990
10 1997/12/27  2120   4000   1990
10 1997/12/28  2153   4000   1990
10 1997/12/29  2115   4000   1990
10 1997/12/30  2211   4000   1990
10 1997/12/31  2222   4000   1990
10 1998/01/01  2230   4000   1990
10 1998/01/02  2188   4000   1990
10 1998/01/03  2143   4000   1990
10 1998/01/04  2209   4000   1990
10 1998/01/05  2120   4000   1990
10 1998/01/06  2186   4000   1990
10 1998/01/07  2046   4000   1990
10 1998/01/08  2062   4000   1990
10 1998/01/09  1945   4000   1990
10 1998/01/10  1986   4000   1990
10 1998/01/11  2009   4000   1990
10 1998/01/12  1956   4000   1990
10 1998/01/13  2028   4000   1990
10 1998/01/14  2054   4000   1990
10 1998/01/15  1955   4000   1990
10 1998/01/16  1894   4000   1990
10 1998/01/17  2041   4000   1990
10 1998/01/18  2143   4000   1990
10 1998/01/19  2209   4000   1990
10 1998/01/20  2085   4000   1990
10 1998/01/21  2202   4000   1990
10 1998/01/22  2057   4000   1990
10 1998/01/23  2094   4000   1990
10 1998/01/24  2196   4000   1990
10 1998/01/25  2033   4000   1990
10 1998/01/26  2067   4000   1990
10 1998/01/27  1978   4000   1990
10 1998/01/28  1963   4000   1990
10 1998/01/29  1902   4000   1990
10 1998/01/30  1970   4000   1990
10 1998/01/31  2040   4000   1990
10 1998/02/01  1928   4000   1990
10 1998/02/02  1916   4000   1990
10 1998/02/03  2024   4000   1990
10 1998/02/04  1983   4000   1990
10 1998/02/05  1953   4000   1990
10 1998/02/06  2101   4000   1990
10 1998/02/07  2099   4000   1990
10 1998/02/08  2234   4000   1990
10 1998/02/09  2249   4000   1990
10 1998/02/10  2100   4000   1990
10 1998/02/11  1929   4000   1990
10 1998/02/12  2059   4000   1990
10 1998/02/13  2083   4000   1990
10 1998/02/14  2037   4000   1990
10 1998/02/15  1947   4000   1990
10 1998/02/16  1995   4000   1990
10 1998/02/17  1984   4000   1990
10 1998/02/18  1796   4000   1990
10 1998/02/19  1849   4000   1990
10 1998/02/20  2130   4000   1990
10 1998/02/21  2045   4000   1990
10 1998/02/22  1733   4000   1990
10 1998/02/23  1847   4000   1990
10 1998/02/24  1926   4000   1990
10 1998/02/25  1882   4000   1990
10 1998/02/26  2000   4000   1990
10 1998/02/27  2072   4000   1990
10 1998/02/28  2126   4000   1990
10 1998/03/01  2070   4000   1990
10 1998/03/02  1976   4000   1990
10 1998/03/03  2049   4000   1990
10 1998/03/04  2077   4000   1990
10 1998/03/05  2000   4000   1990
10 1998/03/06  2072   4000   1990
10 1998/03/07  2180   4000   1990
10 1998/03/08  1992   4000   1990
10 1998/03/09  2134   4000   1990
10 1998/03/10  1894   4000   1990
10 1998/03/11  1896   4000   1990
10 1998/03/12  2134   4000   1990
10 1998/03/13  2221   4000   1990
10 1998/03/14  2257   4000   1990
10 1998/03/15  2213   4000   1990
10 1998/03/16  2070   4000   1990
10 1998/03/17  2053   4000   1990
10 1998/03/18  1900   4000   1990
10 1998/03/19  2000   4000   1990
10 1998/03/20  2290   4000   1990
10 1998/03/21  2041   4000   1990
10 1998/03/22  1986   4000   1990
10 1998/03/23  1911   4000   1990
10 1998/03/24  1968   4000   1990
10 1998/03/25  2032   4000   1990
10 1998/03/26  1984   4000   1990
10 1998/03/27  2032   4000   1990
10 1998/03/28  2029   4000   1990
10 1998/03/29  1992   4000   1990
10 1998/03/30  2016   4000   1990
10 1998/03/31  2018   4000   1990
10 1998/04/01  1928   4000   1990
10 1998/04/02  1779   4000   1990
10 1998/04/03  1915   4000   1990
10 1998/04/04  1943   4000   1990
10 1998/04/05  1977   4000   1990
10 1998/04/06  1943   4000   1990
10 1998/04/07  1919   4000   1990
10 1998/04/08  2055   4000   1990
10 1998/04/09  2022   4000   1990
10 1998/04/10  1986   4000   1990
10 1998/04/11  2041   4000   1990
10 1998/04/12  2020   4000   1990
10 1998/04/13  2163   4000   1990
10 1998/04/14  2161   4000   1990
10 1998/04/15  2080   4000   1990
10 1998/04/16  2029   4000   1990
10 1998/04/17  1994   4000   1990
10 1998/04/18  2044   4000   1990
10 1998/04/19  2038   4000   1990
10 1998/04/20  2034   4000   1990
10 1998/04/21  2000   4000   1990
10 1998/04/22  2066   4000   1990
10 1998/04/23  2104   4000   1990
10 1998/04/24  2179   4000   1990
10 1998/04/25  2190   4000   1990
10 1998/04/26  2053   4000   1990
10 1998/04/27  1987   4000   1990
10 1998/04/28  1973   4000   1990
10 1998/04/29  2055   4000   1990
10 1998/04/30  2019   4000   1990
10 1998/05/01  1995   4000   1990
10 1998/05/02  2250   4000   1990
10 1998/05/03  2346   4000   1990
10 1998/05/04  2017   4000   1990
10 1998/05/05  1950   4000   1990
10 1998/05/06  2018   4000   1990
10 1998/05/07  2108   4000   1990
10 1998/05/08  2139   4000   1990
10 1998/05/09  2036   4000   1990
10 1998/05/10  2051   4000   1990
10 1998/05/11  1972   4000   1990
10 1998/05/12  2101   4000   1990
10 1998/05/13  2249   4000   1990
10 1998/05/14  2115   4000   1990
10 1998/05/15  2031   4000   1990
10 1998/05/16  2096   4000   1990
10 1998/05/17  2224   4000   1990
10 1998/05/18  2214   4000   1990
10 1998/05/19  2174   4000   1990
10 1998/05/20  2093   4000   1990
10 1998/05/21  2048   4000   1990
10 1998/05/22  2055   4000   1990
10 1998/05/23  2075   4000   1990
10 1998/05/24  2155   4000   1990
10 1998/05/25  2237   4000   1990
10 1998/05/26  2209   4000   1990
10 1998/05/27  2201   4000   1990
10 1998/05/28  2145   4000   1990
10 1998/05/29  2237   4000   1990
10 1998/05/30  2277   4000   1990
10 1998/05/31  2216   4000   1990
10 1998/06/01  2258   4000   1990
10 1998/06/02  2276   4000   1990
10 1998/06/03  2255   4000   1990
10 1998/06/04  2288   4000   1990
10 1998/06/05  2126   4000   1990
10 1998/06/06  2089   4000   1990
10 1998/06/07  2118   4000   1990
10 1998/06/08  2191   4000   1990
10 1998/06/09  2219   4000   1990
10 1998/06/10  2235   4000   1990
10 1998/06/11  2264   4000   1990
10 1998/06/12  2278   4000   1990
10 1998/06/13  2335   4000   1990
10 1998/06/14  2425   4000   1990
10 1998/06/15  2416   4000   1990
10 1998/06/16  2377   4000   1990
10 1998/06/17  2308   4000   1990
10 1998/06/18  2278   4000   1990
10 1998/06/19  2351   4000   1990
10 1998/06/20  2380   4000   1990
10 1998/06/21  2270   4000   1990
10 1998/06/22  2154   4000   1990
10 1998/06/23  2151   4000   1990
10 1998/06/24  2244   4000   1990
10 1998/06/25  2310   4000   1990
10 1998/06/26  2377   4000   1990
10 1998/06/27  2453   4000   1990
10 1998/06/28  2426   4000   1990
10 1998/06/29  2372   4000   1990
10 1998/06/30  2328   4000   1990
10 1998/07/01  2355   4000   1990
10 1998/07/02  2414   4000   1990
10 1998/07/03  2412   4000   1990
10 1998/07/04  2386   4000   1990
10 1998/07/05  2329   4000   1990
10 1998/07/06  2324   4000   1990
10 1998/07/07  2338   4000   1990
10 1998/07/08  2427   4000   1990
10 1998/07/09  2496   4000   1990
10 1998/07/10  2488   4000   1990
10 1998/07/11  2502   4000   1990
10 1998/07/12  2430   4000   1990
10 1998/07/13  2311   4000   1990
10 1998/07/14  2279   4000   1990
10 1998/07/15  2341   4000   1990
10 1998/07/16  2436   4000   1990
10 1998/07/17  2367   4000   1990
10 1998/07/18  2346   4000   1990
10 1998/07/19  2463   4000   1990
10 1998/07/20  2534   4000   1990
10 1998/07/21  2487   4000   1990
10 1998/07/22  2420   4000   1990
10 1998/07/23  2387   4000   1990
10 1998/07/24  2341   4000   1990
10 1998/07/25  2298   4000   1990
10 1998/07/26  2401   4000   1990
10 1998/07/27  2461   4000   1990
10 1998/07/28  2424   4000   1990
10 1998/07/29  2372   4000   1990
10 1998/07/30  2360   4000   1990
10 1998/07/31  2321   4000   1990
10 1998/08/01  2350   4000   1990
10 1998/08/02  2413   4000   1990
10 1998/08/03  2345   4000   1990
10 1998/08/04  2286   4000   1990
10 1998/08/05  2339   4000   1990
10 1998/08/06  2432   4000   1990
10 1998/08/07  2457   4000   1990
10 1998/08/08  2349   4000   1990
10 1998/08/09  2344   4000   1990
10 1998/08/10  2349   4000   1990
10 1998/08/11  2407   4000   1990
10 1998/08/12  2478   4000   1990
10 1998/08/13  2484   4000   1990
10 1998/08/14  2482   4000   1990
10 1998/08/15  2447   4000   1990
10 1998/08/16  2495   4000   1990
10 1998/08/17  2468   4000   1990
10 1998/08/18  2393   4000   1990
10 1998/08/19  2427   4000   1990
10 1998/08/20  2416   4000   1990
10 1998/08/21  2374   4000   1990
10 1998/08/22  2305   4000   1990
10 1998/08/23  2293   4000   1990
10 1998/08/24  2449   4000   1990
10 1998/08/25  2523   4000   1990
10 1998/08/26  2485   4000   1990
10 1998/08/27  2442   4000   1990
10 1998/08/28  2416   4000   1990
10 1998/08/29  2365   4000   1990
10 1998/08/30  2297   4000   1990
10 1998/08/31  2258   4000   1990
10 1998/09/01  2259   4000   1990
10 1998/09/02  2323   4000   1990
10 1998/09/03  -999   4000   1990
10 1998/09/04  2286   4000   1990
10 1998/09/05  2304   4000   1990
10 1998/09/06  2336   4000   1990
10 1998/09/07  2346   4000   1990
10 1998/09/08  2343   4000   1990
10 1998/09/09  2321   4000   1990
10 1998/09/10  2271   4000   1990
10 1998/09/11  2279   4000   1990
10 1998/09/12  2331   4000   1990
10 1998/09/13  2297   4000   1990
10 1998/09/14  2275   4000   1990
10 1998/09/15  2420   4000   1990
10 1998/09/16  2526   4000   1990
10 1998/09/17  2526   4000   1990
10 1998/09/18  2182   4000   1990
10 1998/09/19  2067   4000   1990
10 1998/09/20  2250   4000   1990
10 1998/09/21  2371   4000   1990
10 1998/09/22  2453   4000   1990
10 1998/09/23  2266   4000   1990
10 1998/09/24  2164   4000   1990
10 1998/09/25  2232   4000   1990
10 1998/09/26  2267   4000   1990
10 1998/09/27  2268   4000   1990
10 1998/09/28  2192   4000   1990
10 1998/09/29  2156   4000   1990
10 1998/09/30  2309   4000   1990
10 1998/10/01  2491   4000   1990
10 1998/10/02  2399   4000   1990
10 1998/10/03  2261   4000   1990
10 1998/10/04  2219   4000   1990
10 1998/10/05  2088   4000   1990
10 1998/10/06  2241   4000   1990
10 1998/10/07  2301   4000   1990
10 1998/10/08  2267   4000   1990
10 1998/10/09  2347   4000   1990
10 1998/10/10  2315   4000   1990
10 1998/10/11  2190   4000   1990
10 1998/10/12  2165   4000   1990
10 1998/10/13  -999   4000   1990
10 1998/10/14  2353   4000   1990
10 1998/10/15  2432   4000   1990
10 1998/10/16  2391   4000   1990
10 1998/10/17  2384   4000   1990
10 1998/10/18  2422   4000   1990
10 1998/10/19  2407   4000   1990
10 1998/10/20  2220   4000   1990
10 1998/10/21  2105   4000   1990
10 1998/10/22  2165   4000   1990
10 1998/10/23  2204   4000   1990
10 1998/10/24  2250   4000   1990
10 1998/10/25  2286   4000   1990
10 1998/10/26  2342   4000   1990
10 1998/10/27  2314   4000   1990
10 1998/10/28  2352   4000   1990
10 1998/10/29  2363   4000   1990
10 1998/10/30  2324   4000   1990
10 1998/10/31  2288   4000   1990
10 1998/11/01  2332   4000   1990
10 1998/11/02  2242   4000   1990
10 1998/11/03  2284   4000   1990
10 1998/11/04  2236   4000   1990
10 1998/11/05  2272   4000   1990
10 1998/11/06  2091   4000   1990
10 1998/11/07  2179   4000   1990
10 1998/11/08  2366   4000   1990
10 1998/11/09  2545   4000   1990
10 1998/11/10  2405   4000   1990
10 1998/11/11  2294   4000   1990
10 1998/11/12  -999   4000   1990
10 1998/11/13  -999   4000   1990
10 1998/11/14  -999   4000   1990
10 1998/11/15  2287   4000   1990
10 1998/11/16  2358   4000   1990
10 1998/11/17  2477   4000   1990
10 1998/11/18  2460   4000   1990
10 1998/11/19  2243   4000   1990
10 1998/11/20  2194   4000   1990
10 1998/11/21  2233   4000   1990
10 1998/11/22  2191   4000   1990
10 1998/11/23  2178   4000   1990
10 1998/11/24  2168   4000   1990
10 1998/11/25  2130   4000   1990
10 1998/11/26  2016   4000   1990
10 1998/11/27  2145   4000   1990
10 1998/11/28  2242   4000   1990
10 1998/11/29  2108   4000   1990
10 1998/11/30  2172   4000   1990
10 1998/12/01  2199   4000   1990
10 1998/12/02  2153   4000   1990
10 1998/12/03  2042   4000   1990
10 1998/12/04  2079   4000   1990
10 1998/12/05  2169   4000   1990
10 1998/12/06  2116   4000   1990
10 1998/12/07  2089   4000   1990
10 1998/12/08  2224   4000   1990
10 1998/12/09  2110   4000   1990
10 1998/12/10  2054   4000   1990
10 1998/12/11  2108   4000   1990
10 1998/12/12  1987   4000   1990
10 1998/12/13  2020   4000   1990
10 1998/12/14  2132   4000   1990
10 1998/12/15  2172   4000   1990
10 1998/12/16  2140   4000   1990
10 1998/12/17  2153   4000   1990
10 1998/12/18  2022   4000   1990
10 1998/12/19  2122   4000   1990
10 1998/12/20  2232   4000   1990
10 1998/12/21  2081   4000   1990
10 1998/12/22  2163   4000   1990
10 1998/12/23  2215   4000   1990
10 1998/12/24  2074   4000   1990
10 1998/12/25  2042   4000   1990
10 1998/12/26  2149   4000   1990
10 1998/12/27  2112   4000   1990
10 1998/12/28  2040   4000   1990
10 1998/12/29  2028   4000   1990
10 1998/12/30  2107   4000   1990
10 1998/12/31  2093   4000   1990
10 1999/01/01  2063   4000   1990
10 1999/01/02  2158   4000   1990
10 1999/01/03  2142   4000   1990
10 1999/01/04  2040   4000   1990
10 1999/01/05  2003   4000   1990
10 1999/01/06  2102   4000   1990
10 1999/01/07  2238   4000   1990
10 1999/01/08  2240   4000   1990
10 1999/01/09  2123   4000   1990
10 1999/01/10  2099   4000   1990
10 1999/01/11  2131   4000   1990
10 1999/01/12  2012   4000   1990
10 1999/01/13  2023   4000   1990
10 1999/01/14  -999   4000   1990
10 1999/01/15  2108   4000   1990
10 1999/01/16  2110   4000   1990
10 1999/01/17  1976   4000   1990
10 1999/01/18  1941   4000   1990
10 1999/01/19  -999   4000   1990
10 1999/01/20  -999   4000   1990
10 1999/01/21  -999   4000   1990
10 1999/01/22  -999   4000   1990
10 1999/01/23  -999   4000   1990
10 1999/01/24  1960   4000   1990
10 1999/01/25  2061   4000   1990
10 1999/01/26  2209   4000   1990
10 1999/01/27  2089   4000   1990
10 1999/01/28  2192   4000   1990
10 1999/01/29  2118   4000   1990
10 1999/01/30  2061   4000   1990
10 1999/01/31  2018   4000   1990
10 1999/02/01  2017   4000   1990
10 1999/02/02  2115   4000   1990
10 1999/02/03  -999   4000   1990
10 1999/02/04  -999   4000   1990
10 1999/02/05  -999   4000   1990
10 1999/02/06  1916   4000   1990
10 1999/02/07  1977   4000   1990
10 1999/02/08  2020   4000   1990
10 1999/02/09  -999   4000   1990
10 1999/02/10  -999   4000   1990
10 1999/02/11  -999   4000   1990
10 1999/02/12  -999   4000   1990
10 1999/02/13  2005   4000   1990
10 1999/02/14  1873   4000   1990
10 1999/02/15  1803   4000   1990
10 1999/02/16  1873   4000   1990
10 1999/02/17  1972   4000   1990
10 1999/02/18  2100   4000   1990
10 1999/02/19  1996   4000   1990
10 1999/02/20  1975   4000   1990
10 1999/02/21  1939   4000   1990
10 1999/02/22  -999   4000   1990
10 1999/02/23  -999   4000   1990
10 1999/02/24  -999   4000   1990
10 1999/02/25  -999   4000   1990
10 1999/02/26  2058   4000   1990
10 1999/02/27  2110   4000   1990
10 1999/02/28  2004   4000   1990
10 1999/03/01  2052   4000   1990
10 1999/03/02  2138   4000   1990
10 1999/03/03  1979   4000   1990
10 1999/03/04  2048   4000   1990
10 1999/03/05  2107   4000   1990
10 1999/03/06  2170   4000   1990
10 1999/03/07  1994   4000   1990
10 1999/03/08  1958   4000   1990
10 1999/03/09  1965   4000   1990
10 1999/03/10  1979   4000   1990
10 1999/03/11  2005   4000   1990
10 1999/03/12  1930   4000   1990
10 1999/03/13  1926   4000   1990
10 1999/03/14  2031   4000   1990
10 1999/03/15  2096   4000   1990
10 1999/03/16  1951   4000   1990
10 1999/03/17  2094   4000   1990
10 1999/03/18  2063   4000   1990
10 1999/03/19  2142   4000   1990
10 1999/03/20  1806   4000   1990
10 1999/03/21  1941   4000   1990
10 1999/03/22  2201   4000   1990
10 1999/03/23  2022   4000   1990
10 1999/03/24  2027   4000   1990
10 1999/03/25  2115   4000   1990
10 1999/03/26  2232   4000   1990
10 1999/03/27  2130   4000   1990
10 1999/03/28  1999   4000   1990
10 1999/03/29  1971   4000   1990
10 1999/03/30  -999   4000   1990
10 1999/03/31  1970   4000   1990
10 1999/04/01  2063   4000   1990
10 1999/04/02  2213   4000   1990
10 1999/04/03  2055   4000   1990
10 1999/04/04  2047   4000   1990
10 1999/04/05  2163   4000   1990
10 1999/04/06  2243   4000   1990
10 1999/04/07  2181   4000   1990
10 1999/04/08  1990   4000   1990
10 1999/04/09  2018   4000   1990
10 1999/04/10  2203   4000   1990
10 1999/04/11  2055   4000   1990
10 1999/04/12  2091   4000   1990
10 1999/04/13  2379   4000   1990
10 1999/04/14  2267   4000   1990
10 1999/04/15  1998   4000   1990
10 1999/04/16  1962   4000   1990
10 1999/04/17  2036   4000   1990
10 1999/04/18  2054   4000   1990
10 1999/04/19  2108   4000   1990
10 1999/04/20  2150   4000   1990
10 1999/04/21  2017   4000   1990
10 1999/04/22  2015   4000   1990
10 1999/04/23  2132   4000   1990
10 1999/04/24  2087   4000   1990
10 1999/04/25  2056   4000   1990
10 1999/04/26  2027   4000   1990
10 1999/04/27  2089   4000   1990
10 1999/04/28  2082   4000   1990
10 1999/04/29  1946   4000   1990
10 1999/04/30  1931   4000   1990
10 1999/05/01  1931   4000   1990
10 1999/05/02  1965   4000   1990
10 1999/05/03  1997   4000   1990
10 1999/05/04  2203   4000   1990
10 1999/05/05  2157   4000   1990
10 1999/05/06  2145   4000   1990
10 1999/05/07  2157   4000   1990
10 1999/05/08  2141   4000   1990
10 1999/05/09  -999   4000   1990
10 1999/05/10  2059   4000   1990
10 1999/05/11  1949   4000   1990
10 1999/05/12  1964   4000   1990
10 1999/05/13  2087   4000   1990
10 1999/05/14  2058   4000   1990
10 1999/05/15  2058   4000   1990
10 1999/05/16  2123   4000   1990
10 1999/05/17  2116   4000   1990
10 1999/05/18  2094   4000   1990
10 1999/05/19  2274   4000   1990
10 1999/05/20  2294   4000   1990
10 1999/05/21  2193   4000   1990
10 1999/05/22  2092   4000   1990
10 1999/05/23  2139   4000   1990
10 1999/05/24  2214   4000   1990
10 1999/05/25  2302   4000   1990
10 1999/05/26  2244   4000   1990
10 1999/05/27  2217   4000   1990
10 1999/05/28  2228   4000   1990
10 1999/05/29  2154   4000   1990
10 1999/05/30  2113   4000   1990
10 1999/05/31  2090   4000   1990
10 1999/06/01  2182   4000   1990
10 1999/06/02  2235   4000   1990
10 1999/06/03  2235   4000   1990
10 1999/06/04  2245   4000   1990
10 1999/06/05  2196   4000   1990
10 1999/06/06  2108   4000   1990
10 1999/06/07  2195   4000   1990
10 1999/06/08  2193   4000   1990
10 1999/06/09  2121   4000   1990
10 1999/06/10  2061   4000   1990
10 1999/06/11  2159   4000   1990
10 1999/06/12  2213   4000   1990
10 1999/06/13  2239   4000   1990
10 1999/06/14  2266   4000   1990
10 1999/06/15  2275   4000   1990
10 1999/06/16  2337   4000   1990
10 1999/06/17  2358   4000   1990
10 1999/06/18  2220   4000   1990
10 1999/06/19  2190   4000   1990
10 1999/06/20  2171   4000   1990
10 1999/06/21  2170   4000   1990
10 1999/06/22  2136   4000   1990
10 1999/06/23  2219   4000   1990
10 1999/06/24  2408   4000   1990
10 1999/06/25  2373   4000   1990
10 1999/06/26  2310   4000   1990
10 1999/06/27  2261   4000   1990
10 1999/06/28  2288   4000   1990
10 1999/06/29  2309   4000   1990
10 1999/06/30  2334   4000   1990
10 1999/07/01  2356   4000   1990
10 1999/07/02  2359   4000   1990
10 1999/07/03  2357   4000   1990
10 1999/07/04  2255   4000   1990
10 1999/07/05  2210   4000   1990
10 1999/07/06  2175   4000   1990
10 1999/07/07  2172   4000   1990
10 1999/07/08  2199   4000   1990
10 1999/07/09  2245   4000   1990
10 1999/07/10  2279   4000   1990
10 1999/07/11  2254   4000   1990
10 1999/07/12  2275   4000   1990
10 1999/07/13  2306   4000   1990
10 1999/07/14  2336   4000   1990
10 1999/07/15  -999   4000   1990
10 1999/07/16  2406   4000   1990
10 1999/07/17  2363   4000   1990
10 1999/07/18  2325   4000   1990
10 1999/07/19  2295   4000   1990
10 1999/07/20  2249   4000   1990
10 1999/07/21  2224   4000   1990
10 1999/07/22  2242   4000   1990
10 1999/07/23  2372   4000   1990
10 1999/07/24  2430   4000   1990
10 1999/07/25  2345   4000   1990
10 1999/07/26  2285   4000   1990
10 1999/07/27  2267   4000   1990
10 1999/07/28  2412   4000   1990
10 1999/07/29  2430   4000   1990
10 1999/07/30  2391   4000   1990
10 1999/07/31  2355   4000   1990
10 1999/08/01  2367   4000   1990
10 1999/08/02  2377   4000   1990
10 1999/08/03  2412   4000   1990
10 1999/08/04  2438   4000   1990
10 1999/08/05  2368   4000   1990
10 1999/08/06  2365   4000   1990
10 1999/08/07  2342   4000   1990
10 1999/08/08  2429   4000   1990
10 1999/08/09  2467   4000   1990
10 1999/08/10  2466   4000   1990
10 1999/08/11  2481   4000   1990
10 1999/08/12  2496   4000   1990
10 1999/08/13  2442   4000   1990
10 1999/08/14  2390   4000   1990
10 1999/08/15  2363   4000   1990
10 1999/08/16  2315   4000   1990
10 1999/08/17  2333   4000   1990
10 1999/08/18  2403   4000   1990
10 1999/08/19  2373   4000   1990
10 1999/08/20  2363   4000   1990
10 1999/08/21  2386   4000   1990
10 1999/08/22  2452   4000   1990
10 1999/08/23  2425   4000   1990
10 1999/08/24  2332   4000   1990
10 1999/08/25  2357   4000   1990
10 1999/08/26  2415   4000   1990
10 1999/08/27  2465   4000   1990
10 1999/08/28  2479   4000   1990
10 1999/08/29  2424   4000   1990
10 1999/08/30  2400   4000   1990
10 1999/08/31  2462   4000   1990
10 1999/09/01  2471   4000   1990
10 1999/09/02  2266   4000   1990
10 1999/09/03  2208   4000   1990
10 1999/09/04  2246   4000   1990
10 1999/09/05  2329   4000   1990
10 1999/09/06  2473   4000   1990
10 1999/09/07  2487   4000   1990
10 1999/09/08  2457   4000   1990
10 1999/09/09  2456   4000   1990
10 1999/09/10  2509   4000   1990
10 1999/09/11  2536   4000   1990
10 1999/09/12  2488   4000   1990
10 1999/09/13  2429   4000   1990
10 1999/09/14  2453   4000   1990
10 1999/09/15  2421   4000   1990
10 1999/09/16  2261   4000   1990
10 1999/09/17  2175   4000   1990
10 1999/09/18  2215   4000   1990
10 1999/09/19  2334   4000   1990
10 1999/09/20  2469   4000   1990
10 1999/09/21  2355   4000   1990
10 1999/09/22  2193   4000   1990
10 1999/09/23  2334   4000   1990
10 1999/09/24  2360   4000   1990
10 1999/09/25  2436   4000   1990
10 1999/09/26  2398   4000   1990
10 1999/09/27  2284   4000   1990
10 1999/09/28  2343   4000   1990
10 1999/09/29  2381   4000   1990
10 1999/09/30  2446   4000   1990
10 1999/10/01  2340   4000   1990
10 1999/10/02  -999   4000   1990
10 1999/10/03  -999   4000   1990
10 1999/10/04  -999   4000   1990
10 1999/10/05  -999   4000   1990
10 1999/10/06  -999   4000   1990
10 1999/10/07  -999   4000   1990
10 1999/10/08  2427   4000   1990
10 1999/10/09  2332   4000   1990
10 1999/10/10  2248   4000   1990
10 1999/10/11  2396   4000   1990
10 1999/10/12  2473   4000   1990
10 1999/10/13  2360   4000   1990
10 1999/10/14  2445   4000   1990
10 1999/10/15  2383   4000   1990
10 1999/10/16  2409   4000   1990
10 1999/10/17  2350   4000   1990
10 1999/10/18  2377   4000   1990
10 1999/10/19  2350   4000   1990
10 1999/10/20  2421   4000   1990
10 1999/10/21  2438   4000   1990
10 1999/10/22  2400   4000   1990
10 1999/10/23  2338   4000   1990
10 1999/10/24  2190   4000   1990
10 1999/10/25  2333   4000   1990
10 1999/10/26  2390   4000   1990
10 1999/10/27  2550   4000   1990
10 1999/10/28  2574   4000   1990
10 1999/10/29  2623   4000   1990
10 1999/10/30  2499   4000   1990
10 1999/10/31  2381   4000   1990
10 1999/11/01  2555   4000   1990
10 1999/11/02  2453   4000   1990
10 1999/11/03  2405   4000   1990
10 1999/11/04  2369   4000   1990
10 1999/11/05  2375   4000   1990
10 1999/11/06  2413   4000   1990
10 1999/11/07  2366   4000   1990
10 1999/11/08  2472   4000   1990
10 1999/11/09  2438   4000   1990
10 1999/11/10  2255   4000   1990
10 1999/11/11  2299   4000   1990
10 1999/11/12  2432   4000   1990
10 1999/11/13  2388   4000   1990
10 1999/11/14  2238   4000   1990
10 1999/11/15  2386   4000   1990
10 1999/11/16  2322   4000   1990
10 1999/11/17  2280   4000   1990
10 1999/11/18  2325   4000   1990
10 1999/11/19  2313   4000   1990
10 1999/11/20  2334   4000   1990
10 1999/11/21  2335   4000   1990
10 1999/11/22  2314   4000   1990
10 1999/11/23  2299   4000   1990
10 1999/11/24  2335   4000   1990
10 1999/11/25  2499   4000   1990
10 1999/11/26  2465   4000   1990
10 1999/11/27  2265   4000   1990
10 1999/11/28  2325   4000   1990
10 1999/11/29  2207   4000   1990
10 1999/11/30  2210   4000   1990
10 1999/12/01  2118   4000   1990
10 1999/12/02  2115   4000   1990
10 1999/12/03  2036   4000   1990
10 1999/12/04  2097   4000   1990
10 1999/12/05  2294   4000   1990
10 1999/12/06  2326   4000   1990
10 1999/12/07  2237   4000   1990
10 1999/12/08  2087   4000   1990
10 1999/12/09  2177   4000   1990
10 1999/12/10  2206   4000   1990
10 1999/12/11  2315   4000   1990
10 1999/12/12  2119   4000   1990
10 1999/12/13  2209   4000   1990
10 1999/12/14  2222   4000   1990
10 1999/12/15  2213   4000   1990
10 1999/12/16  2099   4000   1990
10 1999/12/17  2202   4000   1990
10 1999/12/18  2152   4000   1990
10 1999/12/19  2165   4000   1990
10 1999/12/20  2208   4000   1990
10 1999/12/21  2175   4000   1990
10 1999/12/22  2043   4000   1990
10 1999/12/23  2053   4000   1990
10 1999/12/24  2193   4000   1990
10 1999/12/25  2328   4000   1990
10 1999/12/26  2161   4000   1990
10 1999/12/27  2006   4000   1990
10 1999/12/28  2088   4000   1990
10 1999/12/29  2195   4000   1990
10 1999/12/30  2127   4000   1990
10 1999/12/31  2085   4000   1990
10 2000/01/01  2054   4000   1990
10 2000/01/02  2068   4000   1990
10 2000/01/03  2280   4000   1990
10 2000/01/04  2182   4000   1990
10 2000/01/05  2116   4000   1990
10 2000/01/06  2162   4000   1990
10 2000/01/07  2253   4000   1990
10 2000/01/08  2141   4000   1990
10 2000/01/09  2152   4000   1990
10 2000/01/10  2118   4000   1990
10 2000/01/11  2054   4000   1990
10 2000/01/12  1981   4000   1990
10 2000/01/13  2132   4000   1990
10 2000/01/14  2203   4000   1990
10 2000/01/15  2107   4000   1990
10 2000/01/16  2043   4000   1990
10 2000/01/17  2073   4000   1990
10 2000/01/18  2052   4000   1990
10 2000/01/19  2129   4000   1990
10 2000/01/20  2250   4000   1990
10 2000/01/21  2167   4000   1990
10 2000/01/22  1945   4000   1990
10 2000/01/23  2016   4000   1990
10 2000/01/24  2067   4000   1990
10 2000/01/25  1994   4000   1990
10 2000/01/26  1950   4000   1990
10 2000/01/27  1938   4000   1990
10 2000/01/28  1915   4000   1990
10 2000/01/29  1974   4000   1990
10 2000/01/30  2035   4000   1990
10 2000/01/31  2001   4000   1990
10 2000/02/01  1880   4000   1990
10 2000/02/02  2002   4000   1990
10 2000/02/03  2044   4000   1990
10 2000/02/04  2035   4000   1990
10 2000/02/05  1935   4000   1990
10 2000/02/06  2023   4000   1990
10 2000/02/07  2110   4000   1990
10 2000/02/08  2281   4000   1990
10 2000/02/09  2259   4000   1990
10 2000/02/10  2066   4000   1990
10 2000/02/11  2098   4000   1990
10 2000/02/12  2109   4000   1990
10 2000/02/13  2103   4000   1990
10 2000/02/14  2134   4000   1990
10 2000/02/15  2266   4000   1990
10 2000/02/16  2206   4000   1990
10 2000/02/17  2114   4000   1990
10 2000/02/18  2066   4000   1990
10 2000/02/19  2039   4000   1990
10 2000/02/20  2127   4000   1990
10 2000/02/21  2115   4000   1990
10 2000/02/22  2086   4000   1990
10 2000/02/23  2059   4000   1990
10 2000/02/24  2148   4000   1990
10 2000/02/25  2046   4000   1990
10 2000/02/26  2165   4000   1990
10 2000/02/27  2178   4000   1990
10 2000/02/28  2176   4000   1990
10 2000/02/29  2056   4000   1990
10 2000/03/01  2008   4000   1990
10 2000/03/02  2066   4000   1990
10 2000/03/03  2061   4000   1990
10 2000/03/04  2139   4000   1990
10 2000/03/05  2199   4000   1990
10 2000/03/06  2132   4000   1990
10 2000/03/07  2173   4000   1990
10 2000/03/08  2139   4000   1990
10 2000/03/09  2130   4000   1990
10 2000/03/10  1942   4000   1990
10 2000/03/11  1981   4000   1990
10 2000/03/12  2090   4000   1990
10 2000/03/13  2108   4000   1990
10 2000/03/14  2060   4000   1990
10 2000/03/15  2044   4000   1990
10 2000/03/16  2203   4000   1990
10 2000/03/17  2159   4000   1990
10 2000/03/18  2071   4000   1990
10 2000/03/19  2155   4000   1990
10 2000/03/20  2052   4000   1990
10 2000/03/21  2011   4000   1990
10 2000/03/22  2018   4000   1990
10 2000/03/23  2009   4000   1990
10 2000/03/24  2263   4000   1990
10 2000/03/25  2146   4000   1990
10 2000/03/26  2129   4000   1990
10 2000/03/27  2094   4000   1990
10 2000/03/28  2181   4000   1990
10 2000/03/29  2173   4000   1990
10 2000/03/30  2041   4000   1990
10 2000/03/31  2098   4000   1990
10 2000/04/01  2007   4000   1990
10 2000/04/02  1916   4000   1990
10 2000/04/03  1900   4000   1990
10 2000/04/04  1928   4000   1990
10 2000/04/05  2063   4000   1990
10 2000/04/06  2031   4000   1990
10 2000/04/07  2032   4000   1990
10 2000/04/08  2092   4000   1990
10 2000/04/09  1971   4000   1990
10 2000/04/10  2093   4000   1990
10 2000/04/11  2121   4000   1990
10 2000/04/12  2202   4000   1990
10 2000/04/13  2164   4000   1990
10 2000/04/14  2121   4000   1990
10 2000/04/15  2017   4000   1990
10 2000/04/16  1929   4000   1990
10 2000/04/17  1997   4000   1990
10 2000/04/18  2036   4000   1990
10 2000/04/19  2071   4000   1990
10 2000/04/20  2070   4000   1990
10 2000/04/21  2053   4000   1990
10 2000/04/22  2213   4000   1990
10 2000/04/23  2316   4000   1990
10 2000/04/24  2215   4000   1990
10 2000/04/25  2135   4000   1990
10 2000/04/26  2173   4000   1990
10 2000/04/27  2215   4000   1990
10 2000/04/28  2096   4000   1990
10 2000/04/29  2005   4000   1990
10 2000/04/30  2031   4000   1990
10 2000/05/01  2083   4000   1990
10 2000/05/02  2140   4000   1990
10 2000/05/03  2072   4000   1990
10 2000/05/04  2084   4000   1990
10 2000/05/05  2096   4000   1990
10 2000/05/06  2122   4000   1990
10 2000/05/07  -999   4000   1990
10 2000/05/08  -999   4000   1990
10 2000/05/09  2156   4000   1990
10 2000/05/10  2142   4000   1990
10 2000/05/11  2199   4000   1990
10 2000/05/12  2214   4000   1990
10 2000/05/13  2146   4000   1990
10 2000/05/14  2056   4000   1990
10 2000/05/15  2039   4000   1990
10 2000/05/16  2079   4000   1990
10 2000/05/17  2118   4000   1990
10 2000/05/18  2112   4000   1990
10 2000/05/19  2123   4000   1990
10 2000/05/20  2184   4000   1990
10 2000/05/21  2157   4000   1990
10 2000/05/22  2116   4000   1990
10 2000/05/23  2164   4000   1990
10 2000/05/24  2199   4000   1990
10 2000/05/25  2116   4000   1990
10 2000/05/26  2101   4000   1990
10 2000/05/27  2192   4000   1990
10 2000/05/28  2290   4000   1990
10 2000/05/29  2184   4000   1990
10 2000/05/30  2130   4000   1990
10 2000/05/31  2213   4000   1990
10 2000/06/01  2206   4000   1990
10 2000/06/02  2123   4000   1990
10 2000/06/03  2130   4000   1990
10 2000/06/04  2173   4000   1990
10 2000/06/05  2184   4000   1990
10 2000/06/06  2214   4000   1990
10 2000/06/07  2284   4000   1990
10 2000/06/08  2293   4000   1990
10 2000/06/09  2252   4000   1990
10 2000/06/10  2118   4000   1990
10 2000/06/11  2120   4000   1990
10 2000/06/12  2130   4000   1990
10 2000/06/13  2201   4000   1990
10 2000/06/14  2295   4000   1990
10 2000/06/15  2277   4000   1990
10 2000/06/16  2255   4000   1990
10 2000/06/17  2219   4000   1990
10 2000/06/18  2189   4000   1990
10 2000/06/19  2249   4000   1990
10 2000/06/20  2259   4000   1990
10 2000/06/21  2245   4000   1990
10 2000/06/22  2196   4000   1990
10 2000/06/23  2233   4000   1990
10 2000/06/24  2246   4000   1990
10 2000/06/25  2195   4000   1990
10 2000/06/26  2157   4000   1990
10 2000/06/27  2235   4000   1990
10 2000/06/28  2290   4000   1990
10 2000/06/29  2200   4000   1990
10 2000/06/30  2239   4000   1990
10 2000/07/01  2259   4000   1990
10 2000/07/02  2248   4000   1990
10 2000/07/03  2268   4000   1990
10 2000/07/04  2290   4000   1990
10 2000/07/05  2265   4000   1990
10 2000/07/06  2277   4000   1990
10 2000/07/07  2318   4000   1990
10 2000/07/08  2306   4000   1990
10 2000/07/09  2285   4000   1990
10 2000/07/10  2224   4000   1990
10 2000/07/11  2235   4000   1990
10 2000/07/12  2382   4000   1990
10 2000/07/13  2463   4000   1990
10 2000/07/14  2377   4000   1990
10 2000/07/15  2362   4000   1990
10 2000/07/16  2349   4000   1990
10 2000/07/17  2325   4000   1990
10 2000/07/18  2363   4000   1990
10 2000/07/19  2382   4000   1990
10 2000/07/20  2326   4000   1990
10 2000/07/21  2349   4000   1990
10 2000/07/22  2494   4000   1990
10 2000/07/23  2560   4000   1990
10 2000/07/24  2540   4000   1990
10 2000/07/25  2476   4000   1990
10 2000/07/26  2435   4000   1990
10 2000/07/27  2368   4000   1990
10 2000/07/28  2374   4000   1990
10 2000/07/29  2426   4000   1990
10 2000/07/30  2467   4000   1990
10 2000/07/31  2494   4000   1990
10 2000/08/01  2470   4000   1990
10 2000/08/02  2343   4000   1990
10 2000/08/03  2306   4000   1990
10 2000/08/04  2350   4000   1990
10 2000/08/05  2325   4000   1990
10 2000/08/06  2319   4000   1990
10 2000/08/07  2349   4000   1990
10 2000/08/08  2383   4000   1990
10 2000/08/09  2358   4000   1990
10 2000/08/10  2353   4000   1990
10 2000/08/11  2398   4000   1990
10 2000/08/12  2444   4000   1990
10 2000/08/13  2357   4000   1990
10 2000/08/14  2370   4000   1990
10 2000/08/15  2428   4000   1990
10 2000/08/16  2429   4000   1990
10 2000/08/17  2409   4000   1990
10 2000/08/18  2387   4000   1990
10 2000/08/19  2376   4000   1990
10 2000/08/20  2430   4000   1990
10 2000/08/21  2494   4000   1990
10 2000/08/22  2429   4000   1990
10 2000/08/23  2359   4000   1990
10 2000/08/24  2352   4000   1990
10 2000/08/25  2440   4000   1990
10 2000/08/26  2508   4000   1990
10 2000/08/27  2469   4000   1990
10 2000/08/28  2386   4000   1990
10 2000/08/29  2376   4000   1990
10 2000/08/30  2377   4000   1990
10 2000/08/31  2427   4000   1990
10 2000/09/01  2534   4000   1990
10 2000/09/02  2630   4000   1990
10 2000/09/03  2480   4000   1990
10 2000/09/04  2354   4000   1990
10 2000/09/05  2338   4000   1990
10 2000/09/06  2434   4000   1990
10 2000/09/07  2437   4000   1990
10 2000/09/08  2288   4000   1990
10 2000/09/09  2224   4000   1990
10 2000/09/10  2316   4000   1990
10 2000/09/11  2309   4000   1990
10 2000/09/12  2124   4000   1990
10 2000/09/13  2112   4000   1990
10 2000/09/14  2189   4000   1990
10 2000/09/15  2342   4000   1990
10 2000/09/16  2543   4000   1990
10 2000/09/17  2704   4000   1990
10 2000/09/18  2448   4000   1990
10 2000/09/19  2352   4000   1990
10 2000/09/20  2304   4000   1990
10 2000/09/21  2313   4000   1990
10 2000/09/22  2352   4000   1990
10 2000/09/23  2439   4000   1990
10 2000/09/24  2470   4000   1990
10 2000/09/25  2454   4000   1990
10 2000/09/26  2405   4000   1990
10 2000/09/27  2318   4000   1990
10 2000/09/28  2326   4000   1990
10 2000/09/29  2328   4000   1990
10 2000/09/30  2339   4000   1990
10 2000/10/01  2344   4000   1990
10 2000/10/02  2337   4000   1990
10 2000/10/03  -999   4000   1990
10 2000/10/04  -999   4000   1990
10 2000/10/05  2242   4000   1990
10 2000/10/06  2221   4000   1990
10 2000/10/07  2183   4000   1990
10 2000/10/08  2233   4000   1990
10 2000/10/09  2286   4000   1990
10 2000/10/10  2257   4000   1990
10 2000/10/11  2257   4000   1990
10 2000/10/12  2315   4000   1990
10 2000/10/13  2230   4000   1990
10 2000/10/14  2238   4000   1990
10 2000/10/15  2212   4000   1990
10 2000/10/16  2170   4000   1990
10 2000/10/17  2199   4000   1990
10 2000/10/18  2317   4000   1990
10 2000/10/19  2152   4000   1990
10 2000/10/20  2300   4000   1990
10 2000/10/21  2277   4000   1990
10 2000/10/22  2203   4000   1990
10 2000/10/23  2181   4000   1990
10 2000/10/24  2219   4000   1990
10 2000/10/25  2286   4000   1990
10 2000/10/26  2271   4000   1990
10 2000/10/27  2034   4000   1990
10 2000/10/28  2047   4000   1990
10 2000/10/29  2308   4000   1990
10 2000/10/30  2364   4000   1990
10 2000/10/31  2231   4000   1990
10 2000/11/01  2239   4000   1990
10 2000/11/02  2160   4000   1990
10 2000/11/03  2124   4000   1990
10 2000/11/04  2152   4000   1990
10 2000/11/05  2268   4000   1990
10 2000/11/06  2276   4000   1990
10 2000/11/07  2264   4000   1990
10 2000/11/08  2251   4000   1990
10 2000/11/09  2140   4000   1990
10 2000/11/10  2241   4000   1990
10 2000/11/11  2208   4000   1990
10 2000/11/12  2175   4000   1990
10 2000/11/13  2210   4000   1990
10 2000/11/14  2138   4000   1990
10 2000/11/15  2185   4000   1990
10 2000/11/16  2058   4000   1990
10 2000/11/17  2090   4000   1990
10 2000/11/18  2233   4000   1990
10 2000/11/19  2093   4000   1990
10 2000/11/20  2190   4000   1990
10 2000/11/21  2337   4000   1990
10 2000/11/22  2135   4000   1990
10 2000/11/23  2055   4000   1990
10 2000/11/24  2190   4000   1990
10 2000/11/25  2203   4000   1990
10 2000/11/26  2242   4000   1990
10 2000/11/27  2296   4000   1990
10 2000/11/28  2156   4000   1990
10 2000/11/29  2118   4000   1990
10 2000/11/30  2195   4000   1990
10 2000/12/01  2102   4000   1990
10 2000/12/02  2062   4000   1990
10 2000/12/03  2207   4000   1990
10 2000/12/04  2144   4000   1990
10 2000/12/05  2254   4000   1990
10 2000/12/06  2248   4000   1990
10 2000/12/07  2098   4000   1990
10 2000/12/08  2098   4000   1990
10 2000/12/09  2142   4000   1990
10 2000/12/10  2220   4000   1990
10 2000/12/11  2227   4000   1990
10 2000/12/12  2109   4000   1990
10 2000/12/13  2167   4000   1990
10 2000/12/14  2143   4000   1990
10 2000/12/15  2141   4000   1990
10 2000/12/16  2260   4000   1990
10 2000/12/17  2102   4000   1990
10 2000/12/18  2115   4000   1990
10 2000/12/19  2257   4000   1990
10 2000/12/20  2182   4000   1990
10 2000/12/21  2195   4000   1990
10 2000/12/22  2162   4000   1990
10 2000/12/23  2273   4000   1990
10 2000/12/24  2345   4000   1990
10 2000/12/25  2303   4000   1990
10 2000/12/26  2232   4000   1990
10 2000/12/27  2147   4000   1990
10 2000/12/28  2148   4000   1990
10 2000/12/29  2062   4000   1990
10 2000/12/30  2094   4000   1990
10 2000/12/31  2266   4000   1990
10 2001/01/01  2259   4000   1990
10 2001/01/02  2360   4000   1990
10 2001/01/03  2332   4000   1990
10 2001/01/04  2346   4000   1990
10 2001/01/05  2195   4000   1990
10 2001/01/06  2116   4000   1990
10 2001/01/07  2040   4000   1990
10 2001/01/08  2149   4000   1990
10 2001/01/09  2099   4000   1990
10 2001/01/10  2272   4000   1990
10 2001/01/11  2278   4000   1990
10 2001/01/12  2304   4000   1990
10 2001/01/13  2239   4000   1990
10 2001/01/14  2338   4000   1990
10 2001/01/15  2269   4000   1990
10 2001/01/16  2167   4000   1990
10 2001/01/17  2123   4000   1990
10 2001/01/18  2141   4000   1990
10 2001/01/19  2076   4000   1990
10 2001/01/20  2083   4000   1990
10 2001/01/21  2170   4000   1990
10 2001/01/22  2161   4000   1990
10 2001/01/23  2098   4000   1990
10 2001/01/24  1992   4000   1990
10 2001/01/25  2065   4000   1990
10 2001/01/26  2028   4000   1990
10 2001/01/27  2006   4000   1990
10 2001/01/28  2200   4000   1990
10 2001/01/29  2129   4000   1990
10 2001/01/30  2113   4000   1990
10 2001/01/31  2065   4000   1990
10 2001/02/01  2160   4000   1990
10 2001/02/02  2059   4000   1990
10 2001/02/03  2005   4000   1990
10 2001/02/04  2016   4000   1990
10 2001/02/05  1979   4000   1990
10 2001/02/06  2020   4000   1990
10 2001/02/07  2052   4000   1990
10 2001/02/08  2087   4000   1990
10 2001/02/09  1992   4000   1990
10 2001/02/10  2056   4000   1990
10 2001/02/11  1969   4000   1990
10 2001/02/12  1931   4000   1990
10 2001/02/13  2015   4000   1990
10 2001/02/14  2119   4000   1990
10 2001/02/15  2059   4000   1990
10 2001/02/16  2169   4000   1990
10 2001/02/17  1913   4000   1990
10 2001/02/18  2092   4000   1990
10 2001/02/19  2113   4000   1990
10 2001/02/20  1958   4000   1990
10 2001/02/21  1999   4000   1990
10 2001/02/22  2117   4000   1990
10 2001/02/23  2129   4000   1990
10 2001/02/24  2039   4000   1990
10 2001/02/25  1923   4000   1990
10 2001/02/26  1928   4000   1990
10 2001/02/27  1961   4000   1990
10 2001/02/28  2124   4000   1990
10 2001/03/01  2106   4000   1990
10 2001/03/02  2036   4000   1990
10 2001/03/03  2027   4000   1990
10 2001/03/04  2262   4000   1990
10 2001/03/05  2307   4000   1990
10 2001/03/06  2202   4000   1990
10 2001/03/07  2190   4000   1990
10 2001/03/08  2087   4000   1990
10 2001/03/09  2052   4000   1990
10 2001/03/10  2052   4000   1990
10 2001/03/11  1962   4000   1990
10 2001/03/12  1961   4000   1990
10 2001/03/13  1997   4000   1990
10 2001/03/14  1986   4000   1990
10 2001/03/15  2162   4000   1990
10 2001/03/16  2030   4000   1990
10 2001/03/17  2094   4000   1990
10 2001/03/18  2132   4000   1990
10 2001/03/19  2145   4000   1990
10 2001/03/20  2167   4000   1990
10 2001/03/21  2193   4000   1990
10 2001/03/22  2118   4000   1990
10 2001/03/23  2101   4000   1990
10 2001/03/24  2002   4000   1990
10 2001/03/25  2107   4000   1990
10 2001/03/26  2140   4000   1990
10 2001/03/27  2152   4000   1990
10 2001/03/28  2129   4000   1990
10 2001/03/29  2176   4000   1990
10 2001/03/30  2164   4000   1990
10 2001/03/31  2113   4000   1990
10 2001/04/01  2034   4000   1990
10 2001/04/02  2159   4000   1990
10 2001/04/03  2194   4000   1990
10 2001/04/04  1986   4000   1990
10 2001/04/05  2006   4000   1990
10 2001/04/06  2051   4000   1990
10 2001/04/07  1978   4000   1990
10 2001/04/08  2015   4000   1990
10 2001/04/09  2064   4000   1990
10 2001/04/10  1992   4000   1990
10 2001/04/11  2131   4000   1990
10 2001/04/12  2230   4000   1990
10 2001/04/13  2177   4000   1990
10 2001/04/14  2153   4000   1990
10 2001/04/15  2166   4000   1990
10 2001/04/16  2109   4000   1990
10 2001/04/17  2058   4000   1990
10 2001/04/18  2051   4000   1990
10 2001/04/19  2119   4000   1990
10 2001/04/20  2082   4000   1990
10 2001/04/21  1897   4000   1990
10 2001/04/22  1946   4000   1990
10 2001/04/23  1985   4000   1990
10 2001/04/24  2130   4000   1990
10 2001/04/25  2010   4000   1990
10 2001/04/26  1948   4000   1990
10 2001/04/27  2022   4000   1990
10 2001/04/28  2069   4000   1990
10 2001/04/29  2090   4000   1990
10 2001/04/30  2042   4000   1990
10 2001/05/01  1978   4000   1990
10 2001/05/02  2036   4000   1990
10 2001/05/03  2003   4000   1990
10 2001/05/04  1962   4000   1990
10 2001/05/05  1994   4000   1990
10 2001/05/06  2032   4000   1990
10 2001/05/07  2100   4000   1990
10 2001/05/08  2183   4000   1990
10 2001/05/09  2172   4000   1990
10 2001/05/10  2148   4000   1990
10 2001/05/11  2088   4000   1990
10 2001/05/12  2027   4000   1990
10 2001/05/13  2030   4000   1990
10 2001/05/14  2078   4000   1990
10 2001/05/15  2111   4000   1990
10 2001/05/16  2167   4000   1990
10 2001/05/17  2175   4000   1990
10 2001/05/18  2194   4000   1990
10 2001/05/19  2240   4000   1990
10 2001/05/20  2221   4000   1990
10 2001/05/21  2200   4000   1990
10 2001/05/22  2099   4000   1990
10 2001/05/23  2141   4000   1990
10 2001/05/24  2214   4000   1990
10 2001/05/25  2194   4000   1990
10 2001/05/26  2234   4000   1990
10 2001/05/27  2245   4000   1990
10 2001/05/28  2208   4000   1990
10 2001/05/29  2176   4000   1990
10 2001/05/30  2169   4000   1990
10 2001/05/31  2169   4000   1990
10 2001/06/01  2177   4000   1990
10 2001/06/02  2202   4000   1990
10 2001/06/03  2197   4000   1990
10 2001/06/04  2290   4000   1990
10 2001/06/05  2269   4000   1990
10 2001/06/06  2294   4000   1990
10 2001/06/07  2320   4000   1990
10 2001/06/08  2214   4000   1990
10 2001/06/09  2136   4000   1990
10 2001/06/10  2191   4000   1990
10 2001/06/11  2220   4000   1990
10 2001/06/12  2186   4000   1990
10 2001/06/13  2224   4000   1990
10 2001/06/14  2160   4000   1990
10 2001/06/15  2081   4000   1990
10 2001/06/16  2114   4000   1990
10 2001/06/17  2145   4000   1990
10 2001/06/18  2227   4000   1990
10 2001/06/19  2369   4000   1990
10 2001/06/20  2368   4000   1990
10 2001/06/21  2183   4000   1990
10 2001/06/22  2168   4000   1990
10 2001/06/23  2222   4000   1990
10 2001/06/24  2200   4000   1990
10 2001/06/25  2304   4000   1990
10 2001/06/26  2337   4000   1990
10 2001/06/27  2334   4000   1990
10 2001/06/28  2326   4000   1990
10 2001/06/29  2306   4000   1990
10 2001/06/30  2365   4000   1990
10 2001/07/01  2360   4000   1990
10 2001/07/02  2217   4000   1990
10 2001/07/03  2254   4000   1990
10 2001/07/04  2335   4000   1990
10 2001/07/05  2374   4000   1990
10 2001/07/06  -999   4000   1990
10 2001/07/07  2255   4000   1990
10 2001/07/08  2209   4000   1990
10 2001/07/09  2279   4000   1990
10 2001/07/10  2278   4000   1990
10 2001/07/11  2331   4000   1990
10 2001/07/12  2391   4000   1990
10 2001/07/13  2361   4000   1990
10 2001/07/14  2285   4000   1990
10 2001/07/15  2278   4000   1990
10 2001/07/16  2355   4000   1990
10 2001/07/17  2366   4000   1990
10 2001/07/18  2327   4000   1990
10 2001/07/19  2324   4000   1990
10 2001/07/20  2351   4000   1990
10 2001/07/21  2360   4000   1990
10 2001/07/22  2319   4000   1990
10 2001/07/23  2341   4000   1990
10 2001/07/24  2385   4000   1990
10 2001/07/25  2352   4000   1990
10 2001/07/26  2297   4000   1990
10 2001/07/27  2300   4000   1990
10 2001/07/28  2314   4000   1990
10 2001/07/29  2364   4000   1990
10 2001/07/30  2392   4000   1990
10 2001/07/31  2384   4000   1990
10 2001/08/01  2367   4000   1990
10 2001/08/02  2312   4000   1990
10 2001/08/03  2293   4000   1990
10 2001/08/04  2337   4000   1990
10 2001/08/05  2346   4000   1990
10 2001/08/06  2377   4000   1990
10 2001/08/07  2448   4000   1990
10 2001/08/08  2466   4000   1990
10 2001/08/09  2476   4000   1990
10 2001/08/10  2400   4000   1990
10 2001/08/11  2317   4000   1990
10 2001/08/12  2256   4000   1990
10 2001/08/13  2281   4000   1990
10 2001/08/14  2362   4000   1990
10 2001/08/15  2366   4000   1990
10 2001/08/16  2351   4000   1990
10 2001/08/17  2363   4000   1990
10 2001/08/18  2331   4000   1990
10 2001/08/19  2311   4000   1990
10 2001/08/20  2351   4000   1990
10 2001/08/21  2421   4000   1990
10 2001/08/22  2529   4000   1990
10 2001/08/23  -999   4000   1990
10 2001/08/24  2467   4000   1990
10 2001/08/25  2379   4000   1990
10 2001/08/26  2379   4000   1990
10 2001/08/27  2380   4000   1990
10 2001/08/28  2335   4000   1990
10 2001/08/29  2334   4000   1990
10 2001/08/30  2347   4000   1990
10 2001/08/31  2338   4000   1990
10 2001/09/01  2355   4000   1990
10 2001/09/02  2378   4000   1990
10 2001/09/03  2327   4000   1990
10 2001/09/04  2321   4000   1990
10 2001/09/05  2393   4000   1990
10 2001/09/06  2461   4000   1990
10 2001/09/07  2476   4000   1990
10 2001/09/08  2356   4000   1990
10 2001/09/09  2331   4000   1990
10 2001/09/10  2466   4000   1990
10 2001/09/11  2405   4000   1990
10 2001/09/12  2323   4000   1990
10 2001/09/13  2283   4000   1990
10 2001/09/14  2318   4000   1990
10 2001/09/15  2374   4000   1990
10 2001/09/16  2360   4000   1990
10 2001/09/17  2389   4000   1990
10 2001/09/18  2446   4000   1990
10 2001/09/19  2381   4000   1990
10 2001/09/20  2249   4000   1990
10 2001/09/21  2279   4000   1990
10 2001/09/22  2031   4000   1990
10 2001/09/23  2074   4000   1990
10 2001/09/24  2330   4000   1990
10 2001/09/25  2437   4000   1990
10 2001/09/26  2396   4000   1990
10 2001/09/27  2378   4000   1990
10 2001/09/28  2379   4000   1990
10 2001/09/29  2173   4000   1990
10 2001/09/30  2280   4000   1990
10 2001/10/01  2446   4000   1990
10 2001/10/02  2462   4000   1990
10 2001/10/03  2354   4000   1990
10 2001/10/04  2284   4000   1990
10 2001/10/05  2344   4000   1990
10 2001/10/06  2292   4000   1990
10 2001/10/07  2238   4000   1990
10 2001/10/08  2257   4000   1990
10 2001/10/09  2396   4000   1990
10 2001/10/10  2512   4000   1990
10 2001/10/11  2550   4000   1990
10 2001/10/12  2417   4000   1990
10 2001/10/13  2378   4000   1990
10 2001/10/14  2393   4000   1990
10 2001/10/15  2299   4000   1990
10 2001/10/16  2279   4000   1990
10 2001/10/17  2343   4000   1990
10 2001/10/18  2200   4000   1990
10 2001/10/19  2213   4000   1990
10 2001/10/20  2255   4000   1990
10 2001/10/21  2322   4000   1990
10 2001/10/22  2411   4000   1990
10 2001/10/23  2421   4000   1990
10 2001/10/24  2318   4000   1990
10 2001/10/25  -999   4000   1990
10 2001/10/26  2211   4000   1990
10 2001/10/27  2263   4000   1990
10 2001/10/28  2375   4000   1990
10 2001/10/29  2319   4000   1990
10 2001/10/30  2151   4000   1990
10 2001/10/31  2239   4000   1990
10 2001/11/01  2292   4000   1990
10 2001/11/02  2268   4000   1990
10 2001/11/03  2256   4000   1990
10 2001/11/04  2177   4000   1990
10 2001/11/05  2194   4000   1990
10 2001/11/06  2361   4000   1990
10 2001/11/07  2187   4000   1990
10 2001/11/08  2160   4000   1990
10 2001/11/09  2222   4000   1990
10 2001/11/10  2131   4000   1990
10 2001/11/11  2135   4000   1990
10 2001/11/12  2242   4000   1990
10 2001/11/13  2163   4000   1990
10 2001/11/14  2163   4000   1990
10 2001/11/15  2140   4000   1990
10 2001/11/16  2211   4000   1990
10 2001/11/17  2226   4000   1990
10 2001/11/18  2150   4000   1990
10 2001/11/19  2144   4000   1990
10 2001/11/20  2129   4000   1990
10 2001/11/21  2115   4000   1990
10 2001/11/22  2137   4000   1990
10 2001/11/23  2169   4000   1990
10 2001/11/24  2220   4000   1990
10 2001/11/25  2317   4000   1990
10 2001/11/26  -999   4000   1990
10 2001/11/27  -999   4000   1990
10 2001/11/28  -999   4000   1990
10 2001/11/29  -999   4000   1990
10 2001/11/30  2292   4000   1990
10 2001/12/01  2195   4000   1990
10 2001/12/02  2184   4000   1990
10 2001/12/03  2172   4000   1990
10 2001/12/04  2153   4000   1990
10 2001/12/05  2158   4000   1990
10 2001/12/06  2199   4000   1990
10 2001/12/07  2150   4000   1990
10 2001/12/08  2089   4000   1990
10 2001/12/09  2058   4000   1990
10 2001/12/10  2054   4000   1990
10 2001/12/11  1995   4000   1990
10 2001/12/12  1991   4000   1990
10 2001/12/13  2164   4000   1990
10 2001/12/14  2221   4000   1990
10 2001/12/15  2195   4000   1990
10 2001/12/16  2044   4000   1990
10 2001/12/17  2054   4000   1990
10 2001/12/18  2086   4000   1990
10 2001/12/19  2022   4000   1990
10 2001/12/20  1998   4000   1990
10 2001/12/21  2072   4000   1990
10 2001/12/22  2193   4000   1990
10 2001/12/23  2067   4000   1990
10 2001/12/24  2066   4000   1990
10 2001/12/25  2008   4000   1990
10 2001/12/26  1959   4000   1990
10 2001/12/27  2065   4000   1990
10 2001/12/28  2054   4000   1990
10 2001/12/29  2079   4000   1990
10 2001/12/30  -999   4000   1990
10 2001/12/31  2166   4000   1990
10 2002/01/01  2168   4000   1990
10 2002/01/02  2227   4000   1990
10 2002/01/03  2175   4000   1990
10 2002/01/04  2195   4000   1990
10 2002/01/05  2264   4000   1990
10 2002/01/06  1996   4000   1990
10 2002/01/07  2011   4000   1990
10 2002/01/08  2266   4000   1990
10 2002/01/09  2166   4000   1990
10 2002/01/10  2090   4000   1990
10 2002/01/11  2199   4000   1990
10 2002/01/12  2154   4000   1990
10 2002/01/13  2096   4000   1990
10 2002/01/14  1954   4000   1990
10 2002/01/15  2067   4000   1990
10 2002/01/16  2268   4000   1990
10 2002/01/17  2047   4000   1990
10 2002/01/18  2018   4000   1990
10 2002/01/19  1977   4000   1990
10 2002/01/20  1947   4000   1990
10 2002/01/21  2083   4000   1990
10 2002/01/22  2183   4000   1990
10 2002/01/23  2165   4000   1990
10 2002/01/24  2069   4000   1990
10 2002/01/25  1991   4000   1990
10 2002/01/26  1951   4000   1990
10 2002/01/27  2034   4000   1990
10 2002/01/28  2147   4000   1990
10 2002/01/29  2147   4000   1990
10 2002/01/30  2074   4000   1990
10 2002/01/31  2020   4000   1990
10 2002/02/01  1931   4000   1990
10 2002/02/02  1990   4000   1990
10 2002/02/03  1955   4000   1990
10 2002/02/04  1897   4000   1990
10 2002/02/05  2048   4000   1990
10 2002/02/06  2114   4000   1990
10 2002/02/07  2133   4000   1990
10 2002/02/08  2090   4000   1990
10 2002/02/09  2152   4000   1990
10 2002/02/10  2060   4000   1990
10 2002/02/11  2128   4000   1990
10 2002/02/12  2111   4000   1990
10 2002/02/13  2059   4000   1990
10 2002/02/14  1940   4000   1990
10 2002/02/15  1915   4000   1990
10 2002/02/16  1976   4000   1990
10 2002/02/17  2101   4000   1990
10 2002/02/18  2186   4000   1990
10 2002/02/19  2165   4000   1990
10 2002/02/20  1975   4000   1990
10 2002/02/21  2024   4000   1990
10 2002/02/22  2016   4000   1990
10 2002/02/23  2002   4000   1990
10 2002/02/24  1951   4000   1990
10 2002/02/25  1877   4000   1990
10 2002/02/26  2005   4000   1990
10 2002/02/27  2017   4000   1990
10 2002/02/28  2010   4000   1990
10 2002/03/01  1968   4000   1990
10 2002/03/02  1930   4000   1990
10 2002/03/03  1888   4000   1990
10 2002/03/04  1950   4000   1990
10 2002/03/05  2038   4000   1990
10 2002/03/06  2188   4000   1990
10 2002/03/07  2195   4000   1990
10 2002/03/08  1925   4000   1990
10 2002/03/09  1884   4000   1990
10 2002/03/10  2087   4000   1990
10 2002/03/11  2040   4000   1990
10 2002/03/12  2061   4000   1990
10 2002/03/13  1936   4000   1990
10 2002/03/14  1988   4000   1990
10 2002/03/15  2216   4000   1990
10 2002/03/16  2091   4000   1990
10 2002/03/17  2034   4000   1990
10 2002/03/18  2084   4000   1990
10 2002/03/19  2062   4000   1990
10 2002/03/20  2091   4000   1990
10 2002/03/21  2127   4000   1990
10 2002/03/22  2187   4000   1990
10 2002/03/23  2142   4000   1990
10 2002/03/24  2045   4000   1990
10 2002/03/25  1932   4000   1990
10 2002/03/26  1952   4000   1990
10 2002/03/27  2034   4000   1990
10 2002/03/28  1926   4000   1990
10 2002/03/29  2035   4000   1990
10 2002/03/30  2047   4000   1990
10 2002/03/31  2114   4000   1990
10 2002/04/01  2050   4000   2000
10 2002/04/02  2122   4000   2000
10 2002/04/03  2162   4000   2000
10 2002/04/04  1990   4000   2000
10 2002/04/05  1981   4000   2000
10 2002/04/06  2032   4000   2000
10 2002/04/07  2162   4000   2000
10 2002/04/08  2130   4000   2000
10 2002/04/09  2092   4000   2000
10 2002/04/10  2009   4000   2000
10 2002/04/11  1999   4000   2000
10 2002/04/12  2039   4000   2000
10 2002/04/13  2141   4000   2000
10 2002/04/14  2128   4000   2000
10 2002/04/15  2124   4000   2000
10 2002/04/16  2178   4000   2000
10 2002/04/17  2224   4000   2000
10 2002/04/18  2116   4000   2000
10 2002/04/19  2054   4000   2000
10 2002/04/20  2037   4000   2000
10 2002/04/21  2135   4000   2000
10 2002/04/22  2095   4000   2000
10 2002/04/23  2082   4000   2000
10 2002/04/24  2121   4000   2000
10 2002/04/25  2024   4000   2000
10 2002/04/26  1881   4000   2000
10 2002/04/27  1891   4000   2000
10 2002/04/28  1963   4000   2000
10 2002/04/29  2061   4000   2000
10 2002/04/30  2240   4000   2000
10 2002/05/01  2195   4000   2000
10 2002/05/02  2002   4000   2000
10 2002/05/03  2070   4000   2000
10 2002/05/04  2152   4000   2000
10 2002/05/05  2132   4000   2000
10 2002/05/06  2006   4000   2000
10 2002/05/07  2047   4000   2000
10 2002/05/08  2148   4000   2000
10 2002/05/09  2056   4000   2000
10 2002/05/10  2133   4000   2000
10 2002/05/11  2141   4000   2000
10 2002/05/12  2113   4000   2000
10 2002/05/13  2132   4000   2000
10 2002/05/14  2182   4000   2000
10 2002/05/15  2217   4000   2000
10 2002/05/16  2192   4000   2000
10 2002/05/17  2259   4000   2000
10 2002/05/18  2285   4000   2000
10 2002/05/19  2308   4000   2000
10 2002/05/20  2296   4000   2000
10 2002/05/21  2282   4000   2000
10 2002/05/22  2270   4000   2000
10 2002/05/23  2271   4000   2000
10 2002/05/24  2248   4000   2000
10 2002/05/25  2295   4000   2000
10 2002/05/26  2265   4000   2000
10 2002/05/27  2201   4000   2000
10 2002/05/28  2203   4000   2000
10 2002/05/29  2254   4000   2000
10 2002/05/30  2309   4000   2000
10 2002/05/31  2385   4000   2000
10 2002/06/01  2366   4000   2000
10 2002/06/02  2322   4000   2000
10 2002/06/03  2241   4000   2000
10 2002/06/04  2244   4000   2000
10 2002/06/05  2236   4000   2000
10 2002/06/06  2148   4000   2000
10 2002/06/07  2188   4000   2000
10 2002/06/08  2244   4000   2000
10 2002/06/09  2250   4000   2000
10 2002/06/10  2325   4000   2000
10 2002/06/11  2451   4000   2000
10 2002/06/12  2409   4000   2000
10 2002/06/13  2325   4000   2000
10 2002/06/14  2312   4000   2000
10 2002/06/15  2237   4000   2000
10 2002/06/16  2211   4000   2000
10 2002/06/17  2239   4000   2000
10 2002/06/18  2288   4000   2000
10 2002/06/19  2317   4000   2000
10 2002/06/20  -999   4000   2000
10 2002/06/21  2382   4000   2000
10 2002/06/22  2329   4000   2000
10 2002/06/23  2179   4000   2000
10 2002/06/24  2195   4000   2000
10 2002/06/25  2142   4000   2000
10 2002/06/26  2165   4000   2000
10 2002/06/27  2215   4000   2000
10 2002/06/28  2250   4000   2000
10 2002/06/29  2262   4000   2000
10 2002/06/30  2296   4000   2000
10 2002/07/01  2313   4000   2000
10 2002/07/02  2286   4000   2000
10 2002/07/03  2289   4000   2000
10 2002/07/04  2291   4000   2000
10 2002/07/05  2288   4000   2000
10 2002/07/06  2425   4000   2000
10 2002/07/07  2571   4000   2000
10 2002/07/08  2376   4000   2000
10 2002/07/09  2272   4000   2000
10 2002/07/10  2319   4000   2000
10 2002/07/11  2373   4000   2000
10 2002/07/12  2421   4000   2000
10 2002/07/13  2405   4000   2000
10 2002/07/14  2440   4000   2000
10 2002/07/15  2480   4000   2000
10 2002/07/16  2489   4000   2000
10 2002/07/17  2516   4000   2000
10 2002/07/18  2424   4000   2000
10 2002/07/19  2372   4000   2000
10 2002/07/20  2404   4000   2000
10 2002/07/21  2389   4000   2000
10 2002/07/22  2413   4000   2000
10 2002/07/23  2386   4000   2000
10 2002/07/24  2380   4000   2000
10 2002/07/25  2405   4000   2000
10 2002/07/26  2295   4000   2000
10 2002/07/27  2359   4000   2000
10 2002/07/28  2348   4000   2000
10 2002/07/29  2345   4000   2000
10 2002/07/30  2398   4000   2000
10 2002/07/31  2399   4000   2000
10 2002/08/01  2428   4000   2000
10 2002/08/02  2482   4000   2000
10 2002/08/03  2438   4000   2000
10 2002/08/04  2418   4000   2000
10 2002/08/05  2436   4000   2000
10 2002/08/06  2443   4000   2000
10 2002/08/07  2432   4000   2000
10 2002/08/08  2482   4000   2000
10 2002/08/09  2479   4000   2000
10 2002/08/10  2427   4000   2000
10 2002/08/11  2357   4000   2000
10 2002/08/12  2285   4000   2000
10 2002/08/13  2288   4000   2000
10 2002/08/14  2334   4000   2000
10 2002/08/15  2371   4000   2000
10 2002/08/16  2397   4000   2000
10 2002/08/17  2371   4000   2000
10 2002/08/18  2351   4000   2000
10 2002/08/19  2282   4000   2000
10 2002/08/20  2284   4000   2000
10 2002/08/21  2345   4000   2000
10 2002/08/22  2407   4000   2000
10 2002/08/23  2413   4000   2000
10 2002/08/24  2496   4000   2000
10 2002/08/25  2408   4000   2000
10 2002/08/26  2297   4000   2000
10 2002/08/27  2310   4000   2000
10 2002/08/28  2359   4000   2000
10 2002/08/29  2354   4000   2000
10 2002/08/30  2341   4000   2000
10 2002/08/31  2352   4000   2000
10 2002/09/01  2733   4000   2000
10 2002/09/02  2601   4000   2000
10 2002/09/03  2362   4000   2000
10 2002/09/04  2323   4000   2000
10 2002/09/05  2333   4000   2000
10 2002/09/06  2399   4000   2000
10 2002/09/07  2244   4000   2000
10 2002/09/08  2260   4000   2000
10 2002/09/09  2451   4000   2000
10 2002/09/10  2461   4000   2000
10 2002/09/11  2407   4000   2000
10 2002/09/12  2457   4000   2000
10 2002/09/13  2445   4000   2000
10 2002/09/14  2384   4000   2000
10 2002/09/15  2370   4000   2000
10 2002/09/16  2350   4000   2000
10 2002/09/17  2337   4000   2000
10 2002/09/18  2267   4000   2000
10 2002/09/19  2279   4000   2000
10 2002/09/20  2335   4000   2000
10 2002/09/21  2362   4000   2000
10 2002/09/22  2329   4000   2000
10 2002/09/23  2297   4000   2000
10 2002/09/24  -999   4000   2000
10 2002/09/25  2291   4000   2000
10 2002/09/26  2189   4000   2000
10 2002/09/27  2245   4000   2000
10 2002/09/28  2319   4000   2000
10 2002/09/29  2362   4000   2000
10 2002/09/30  2374   4000   2000
10 2002/10/01  2371   4000   2000
10 2002/10/02  2382   4000   2000
10 2002/10/03  2363   4000   2000
10 2002/10/04  2364   4000   2000
10 2002/10/05  2323   4000   2000
10 2002/10/06  2368   4000   2000
10 2002/10/07  2419   4000   2000
10 2002/10/08  2360   4000   2000
10 2002/10/09  2249   4000   2000
10 2002/10/10  2164   4000   2000
10 2002/10/11  2208   4000   2000
10 2002/10/12  2316   4000   2000
10 2002/10/13  2364   4000   2000
10 2002/10/14  2363   4000   2000
10 2002/10/15  2397   4000   2000
10 2002/10/16  2373   4000   2000
10 2002/10/17  2288   4000   2000
10 2002/10/18  2280   4000   2000
10 2002/10/19  2295   4000   2000
10 2002/10/20  2146   4000   2000
10 2002/10/21  2149   4000   2000
10 2002/10/22  2430   4000   2000
10 2002/10/23  2367   4000   2000
10 2002/10/24  2326   4000   2000
10 2002/10/25  2314   4000   2000
10 2002/10/26  2386   4000   2000
10 2002/10/27  2565   4000   2000
10 2002/10/28  2529   4000   2000
10 2002/10/29  2374   4000   2000
10 2002/10/30  2262   4000   2000
10 2002/10/31  2177   4000   2000
10 2002/11/01  2299   4000   2000
10 2002/11/02  2292   4000   2000
10 2002/11/03  2338   4000   2000
10 2002/11/04  2372   4000   2000
10 2002/11/05  2253   4000   2000
10 2002/11/06  2151   4000   2000
10 2002/11/07  2134   4000   2000
10 2002/11/08  2407   4000   2000
10 2002/11/09  2358   4000   2000
10 2002/11/10  2273   4000   2000
10 2002/11/11  2260   4000   2000
10 2002/11/12  -999   4000   2000
10 2002/11/13  2286   4000   2000
10 2002/11/14  2264   4000   2000
10 2002/11/15  2261   4000   2000
10 2002/11/16  2160   4000   2000
10 2002/11/17  2101   4000   2000
10 2002/11/18  2225   4000   2000
10 2002/11/19  2069   4000   2000
10 2002/11/20  2108   4000   2000
10 2002/11/21  2145   4000   2000
10 2002/11/22  2042   4000   2000
10 2002/11/23  2074   4000   2000
10 2002/11/24  2179   4000   2000
10 2002/11/25  2265   4000   2000
10 2002/11/26  2224   4000   2000
10 2002/11/27  2280   4000   2000
10 2002/11/28  2243   4000   2000
10 2002/11/29  2134   4000   2000
10 2002/11/30  2177   4000   2000
10 2002/12/01  2185   4000   2000
10 2002/12/02  2197   4000   2000
10 2002/12/03  2118   4000   2000
10 2002/12/04  -999   4000   2000
10 2002/12/05  2297   4000   2000
10 2002/12/06  2096   4000   2000
10 2002/12/07  2072   4000   2000
10 2002/12/08  2052   4000   2000
10 2002/12/09  2054   4000   2000
10 2002/12/10  2247   4000   2000
10 2002/12/11  2234   4000   2000
10 2002/12/12  2172   4000   2000
10 2002/12/13  2099   4000   2000
10 2002/12/14  2001   4000   2000
10 2002/12/15  2092   4000   2000
10 2002/12/16  2190   4000   2000
10 2002/12/17  2292   4000   2000
10 2002/12/18  2072   4000   2000
10 2002/12/19  2122   4000   2000
10 2002/12/20  1942   4000   2000
10 2002/12/21  1960   4000   2000
10 2002/12/22  1955   4000   2000
10 2002/12/23  1995   4000   2000
10 2002/12/24  2156   4000   2000
10 2002/12/25  2305   4000   2000
10 2002/12/26  2178   4000   2000
10 2002/12/27  2149   4000   2000
10 2002/12/28  2093   4000   2000
10 2002/12/29  2188   4000   2000
10 2002/12/30  2086   4000   2000
10 2002/12/31  2106   4000   2000
10 2003/01/01  2128   4000   2000
10 2003/01/02  2086   4000   2000
10 2003/01/03  2061   4000   2000
10 2003/01/04  2243   4000   2000
10 2003/01/05  2227   4000   2000
10 2003/01/06  2105   4000   2000
10 2003/01/07  1965   4000   2000
10 2003/01/08  1907   4000   2000
10 2003/01/09  1964   4000   2000
10 2003/01/10  2069   4000   2000
10 2003/01/11  2019   4000   2000
10 2003/01/12  2053   4000   2000
10 2003/01/13  2096   4000   2000
10 2003/01/14  2249   4000   2000
10 2003/01/15  2013   4000   2000
10 2003/01/16  1894   4000   2000
10 2003/01/17  2072   4000   2000
10 2003/01/18  2051   4000   2000
10 2003/01/19  2033   4000   2000
10 2003/01/20  2118   4000   2000
10 2003/01/21  2079   4000   2000
10 2003/01/22  2049   4000   2000
10 2003/01/23  2159   4000   2000
10 2003/01/24  2077   4000   2000
10 2003/01/25  1990   4000   2000
10 2003/01/26  1954   4000   2000
10 2003/01/27  2083   4000   2000
10 2003/01/28  2291   4000   2000
10 2003/01/29  2323   4000   2000
10 2003/01/30  2122   4000   2000
10 2003/01/31  2059   4000   2000
10 2003/02/01  2031   4000   2000
10 2003/02/02  2014   4000   2000
10 2003/02/03  2021   4000   2000
10 2003/02/04  2052   4000   2000
10 2003/02/05  2060   4000   2000
10 2003/02/06  1923   4000   2000
10 2003/02/07  2060   4000   2000
10 2003/02/08  2130   4000   2000
10 2003/02/09  2096   4000   2000
10 2003/02/10  2076   4000   2000
10 2003/02/11  2095   4000   2000
10 2003/02/12  2097   4000   2000
10 2003/02/13  2043   4000   2000
10 2003/02/14  2048   4000   2000
10 2003/02/15  2044   4000   2000
10 2003/02/16  2106   4000   2000
10 2003/02/17  2052   4000   2000
10 2003/02/18  2051   4000   2000
10 2003/02/19  2098   4000   2000
10 2003/02/20  2068   4000   2000
10 2003/02/21  1912   4000   2000
10 2003/02/22  2079   4000   2000
10 2003/02/23  2034   4000   2000
10 2003/02/24  1986   4000   2000
10 2003/02/25  2000   4000   2000
10 2003/02/26  2050   4000   2000
10 2003/02/27  2000   4000   2000
10 2003/02/28  1843   4000   2000
10 2003/03/01  2061   4000   2000
10 2003/03/02  -999   4000   2000
10 2003/03/03  -999   4000   2000
10 2003/03/04  -999   4000   2000
10 2003/03/05  -999   4000   2000
10 2003/03/06  -999   4000   2000
10 2003/03/07  2015   4000   2000
10 2003/03/08  2187   4000   2000
10 2003/03/09  2015   4000   2000
10 2003/03/10  1863   4000   2000
10 2003/03/11  1800   4000   2000
10 2003/03/12  1842   4000   2000
10 2003/03/13  1849   4000   2000
10 2003/03/14  1894   4000   2000
10 2003/03/15  1962   4000   2000
10 2003/03/16  1978   4000   2000
10 2003/03/17  1991   4000   2000
10 2003/03/18  1937   4000   2000
10 2003/03/19  1990   4000   2000
10 2003/03/20  1989   4000   2000
10 2003/03/21  1944   4000   2000
10 2003/03/22  1861   4000   2000
10 2003/03/23  1892   4000   2000
10 2003/03/24  2038   4000   2000
10 2003/03/25  2083   4000   2000
10 2003/03/26  2038   4000   2000
10 2003/03/27  2098   4000   2000
10 2003/03/28  2069   4000   2000
10 2003/03/29  2008   4000   2000
10 2003/03/30  1987   4000   2000
10 2003/03/31  2057   4000   2000
10 2003/04/01  1967   4000   2000
10 2003/04/02  1849   4000   2000
10 2003/04/03  1830   4000   2000
10 2003/04/04  1949   4000   2000
10 2003/04/05  1983   4000   2000
10 2003/04/06  1988   4000   2000
10 2003/04/07  2080   4000   2000
10 2003/04/08  2207   4000   2000
10 2003/04/09  2123   4000   2000
10 2003/04/10  1870   4000   2000
10 2003/04/11  1900   4000   2000
10 2003/04/12  2082   4000   2000
10 2003/04/13  2108   4000   2000
10 2003/04/14  2010   4000   2000
10 2003/04/15  1930   4000   2000
10 2003/04/16  1877   4000   2000
10 2003/04/17  1883   4000   2000
10 2003/04/18  2005   4000   2000
10 2003/04/19  2097   4000   2000
10 2003/04/20  2064   4000   2000
10 2003/04/21  2033   4000   2000
10 2003/04/22  1871   4000   2000
10 2003/04/23  1980   4000   2000
10 2003/04/24  2094   4000   2000
10 2003/04/25  2082   4000   2000
10 2003/04/26  2053   4000   2000
10 2003/04/27  1958   4000   2000
10 2003/04/28  1914   4000   2000
10 2003/04/29  1969   4000   2000
10 2003/04/30  2081   4000   2000
10 2003/05/01  1937   4000   2000
10 2003/05/02  1933   4000   2000
10 2003/05/03  2042   4000   2000
10 2003/05/04  2023   4000   2000
10 2003/05/05  1981   4000   2000
10 2003/05/06  -999   4000   2000
10 2003/05/07  -999   4000   2000
10 2003/05/08  -999   4000   2000
10 2003/05/09  -999   4000   2000
10 2003/05/10  1979   4000   2000
10 2003/05/11  2003   4000   2000
10 2003/05/12  1990   4000   2000
10 2003/05/13  2003   4000   2000
10 2003/05/14  2085   4000   2000
10 2003/05/15  2103   4000   2000
10 2003/05/16  2055   4000   2000
10 2003/05/17  2098   4000   2000
10 2003/05/18  2182   4000   2000
10 2003/05/19  2226   4000   2000
10 2003/05/20  2214   4000   2000
10 2003/05/21  2194   4000   2000
10 2003/05/22  2181   4000   2000
10 2003/05/23  2189   4000   2000
10 2003/05/24  2211   4000   2000
10 2003/05/25  2236   4000   2000
10 2003/05/26  2210   4000   2000
10 2003/05/27  2219   4000   2000
10 2003/05/28  2169   4000   2000
10 2003/05/29  2180   4000   2000
10 2003/05/30  2256   4000   2000
10 2003/05/31  2248   4000   2000
10 2003/06/01  2233   4000   2000
10 2003/06/02  2287   4000   2000
10 2003/06/03  2199   4000   2000
10 2003/06/04  2203   4000   2000
10 2003/06/05  2218   4000   2000
10 2003/06/06  2232   4000   2000
10 2003/06/07  2247   4000   2000
10 2003/06/08  2203   4000   2000
10 2003/06/09  2142   4000   2000
10 2003/06/10  2141   4000   2000
10 2003/06/11  2216   4000   2000
10 2003/06/12  2347   4000   2000
10 2003/06/13  2402   4000   2000
10 2003/06/14  2368   4000   2000
10 2003/06/15  2313   4000   2000
10 2003/06/16  2280   4000   2000
10 2003/06/17  2249   4000   2000
10 2003/06/18  2253   4000   2000
10 2003/06/19  2331   4000   2000
10 2003/06/20  2389   4000   2000
10 2003/06/21  2304   4000   2000
10 2003/06/22  2250   4000   2000
10 2003/06/23  2270   4000   2000
10 2003/06/24  2382   4000   2000
10 2003/06/25  2399   4000   2000
10 2003/06/26  2346   4000   2000
10 2003/06/27  2313   4000   2000
10 2003/06/28  2436   4000   2000
10 2003/06/29  2341   4000   2000
10 2003/06/30  2321   4000   2000
10 2003/07/01  2286   4000   2000
10 2003/07/02  2203   4000   2000
10 2003/07/03  2236   4000   2000
10 2003/07/04  2348   4000   2000
10 2003/07/05  2280   4000   2000
10 2003/07/06  2297   4000   2000
10 2003/07/07  2293   4000   2000
10 2003/07/08  2216   4000   2000
10 2003/07/09  2227   4000   2000
10 2003/07/10  2346   4000   2000
10 2003/07/11  2387   4000   2000
10 2003/07/12  2321   4000   2000
10 2003/07/13  2330   4000   2000
10 2003/07/14  2340   4000   2000
10 2003/07/15  2321   4000   2000
10 2003/07/16  2262   4000   2000
10 2003/07/17  2193   4000   2000
10 2003/07/18  2244   4000   2000
10 2003/07/19  2345   4000   2000
10 2003/07/20  2321   4000   2000
10 2003/07/21  2324   4000   2000
10 2003/07/22  2275   4000   2000
10 2003/07/23  2314   4000   2000
10 2003/07/24  2403   4000   2000
10 2003/07/25  2318   4000   2000
10 2003/07/26  2278   4000   2000
10 2003/07/27  2269   4000   2000
10 2003/07/28  2316   4000   2000
10 2003/07/29  2436   4000   2000
10 2003/07/30  2454   4000   2000
10 2003/07/31  2338   4000   2000
10 2003/08/01  2317   4000   2000
10 2003/08/02  2352   4000   2000
10 2003/08/03  2340   4000   2000
10 2003/08/04  2345   4000   2000
10 2003/08/05  2336   4000   2000
10 2003/08/06  2309   4000   2000
10 2003/08/07  2375   4000   2000
10 2003/08/08  2413   4000   2000
10 2003/08/09  2333   4000   2000
10 2003/08/10  2418   4000   2000
10 2003/08/11  2380   4000   2000
10 2003/08/12  2316   4000   2000
10 2003/08/13  2307   4000   2000
10 2003/08/14  2261   4000   2000
10 2003/08/15  2198   4000   2000
10 2003/08/16  2184   4000   2000
10 2003/08/17  2276   4000   2000
10 2003/08/18  2301   4000   2000
10 2003/08/19  2320   4000   2000
10 2003/08/20  2328   4000   2000
10 2003/08/21  2311   4000   2000
10 2003/08/22  2313   4000   2000
10 2003/08/23  2374   4000   2000
10 2003/08/24  2403   4000   2000
10 2003/08/25  -999   4000   2000
10 2003/08/26  2446   4000   2000
10 2003/08/27  2380   4000   2000
10 2003/08/28  2458   4000   2000
10 2003/08/29  2446   4000   2000
10 2003/08/30  2340   4000   2000
10 2003/08/31  2371   4000   2000
10 2003/09/01  2390   4000   2000
10 2003/09/02  2345   4000   2000
10 2003/09/03  2360   4000   2000
10 2003/09/04  2372   4000   2000
10 2003/09/05  2384   4000   2000
10 2003/09/06  2489   4000   2000
10 2003/09/07  2388   4000   2000
10 2003/09/08  2389   4000   2000
10 2003/09/09  2432   4000   2000
10 2003/09/10  2449   4000   2000
10 2003/09/11  2443   4000   2000
10 2003/09/12  2417   4000   2000
10 2003/09/13  2749   4000   2000
10 2003/09/14  2633   4000   2000
10 2003/09/15  2404   4000   2000
10 2003/09/16  2347   4000   2000
10 2003/09/17  2394   4000   2000
10 2003/09/18  2442   4000   2000
10 2003/09/19  2498   4000   2000
10 2003/09/20  2337   4000   2000
10 2003/09/21  2171   4000   2000
10 2003/09/22  2155   4000   2000
10 2003/09/23  2175   4000   2000
10 2003/09/24  2220   4000   2000
10 2003/09/25  -999   4000   2000
10 2003/09/26  2368   4000   2000
10 2003/09/27  2451   4000   2000
10 2003/09/28  2391   4000   2000
10 2003/09/29  2391   4000   2000
10 2003/09/30  2313   4000   2000
10 2003/10/01  2360   4000   2000
10 2003/10/02  2490   4000   2000
10 2003/10/03  2406   4000   2000
10 2003/10/04  2316   4000   2000
10 2003/10/05  2300   4000   2000
10 2003/10/06  2341   4000   2000
10 2003/10/07  2352   4000   2000
10 2003/10/08  2342   4000   2000
10 2003/10/09  2340   4000   2000
10 2003/10/10  2392   4000   2000
10 2003/10/11  2401   4000   2000
10 2003/10/12  2417   4000   2000
10 2003/10/13  2407   4000   2000
10 2003/10/14  2356   4000   2000
10 2003/10/15  2441   4000   2000
10 2003/10/16  2400   4000   2000
10 2003/10/17  2366   4000   2000
10 2003/10/18  2390   4000   2000
10 2003/10/19  2341   4000   2000
10 2003/10/20  2325   4000   2000
10 2003/10/21  2357   4000   2000
10 2003/10/22  2430   4000   2000
10 2003/10/23  2449   4000   2000
10 2003/10/24  2328   4000   2000
10 2003/10/25  2365   4000   2000
10 2003/10/26  2375   4000   2000
10 2003/10/27  2344   4000   2000
10 2003/10/28  2426   4000   2000
10 2003/10/29  2462   4000   2000
10 2003/10/30  2294   4000   2000
10 2003/10/31  2283   4000   2000
10 2003/11/01  2315   4000   2000
10 2003/11/02  2330   4000   2000
10 2003/11/03  2359   4000   2000
10 2003/11/04  2259   4000   2000
10 2003/11/05  2207   4000   2000
10 2003/11/06  2316   4000   2000
10 2003/11/07  2262   4000   2000
10 2003/11/08  2340   4000   2000
10 2003/11/09  2247   4000   2000
10 2003/11/10  2094   4000   2000
10 2003/11/11  2175   4000   2000
10 2003/11/12  2187   4000   2000
10 2003/11/13  2174   4000   2000
10 2003/11/14  2155   4000   2000
10 2003/11/15  2251   4000   2000
10 2003/11/16  2416   4000   2000
10 2003/11/17  2236   4000   2000
10 2003/11/18  2222   4000   2000
10 2003/11/19  2351   4000   2000
10 2003/11/20  2330   4000   2000
10 2003/11/21  2439   4000   2000
10 2003/11/22  2384   4000   2000
10 2003/11/23  2192   4000   2000
10 2003/11/24  2173   4000   2000
10 2003/11/25  2293   4000   2000
10 2003/11/26  2217   4000   2000
10 2003/11/27  2163   4000   2000
10 2003/11/28  2192   4000   2000
10 2003/11/29  2330   4000   2000
10 2003/11/30  2423   4000   2000
10 2003/12/01  2271   4000   2000
10 2003/12/02  2215   4000   2000
10 2003/12/03  2274   4000   2000
10 2003/12/04  2288   4000   2000
10 2003/12/05  2173   4000   2000
10 2003/12/06  2281   4000   2000
10 2003/12/07  2397   4000   2000
10 2003/12/08  2254   4000   2000
10 2003/12/09  2233   4000   2000
10 2003/12/10  2094   4000   2000
10 2003/12/11  -999   4000   2000
10 2003/12/12  2272   4000   2000
10 2003/12/13  2208   4000   2000
10 2003/12/14  2125   4000   2000
10 2003/12/15  2223   4000   2000
10 2003/12/16  2204   4000   2000
10 2003/12/17  2245   4000   2000
10 2003/12/18  2278   4000   2000
10 2003/12/19  2302   4000   2000
10 2003/12/20  2298   4000   2000
10 2003/12/21  2030   4000   2000
10 2003/12/22  2087   4000   2000
10 2003/12/23  2185   4000   2000
10 2003/12/24  2259   4000   2000
10 2003/12/25  2214   4000   2000
10 2003/12/26  2300   4000   2000
10 2003/12/27  2140   4000   2000
10 2003/12/28  1988   4000   2000
10 2003/12/29  2077   4000   2000
10 2003/12/30  2128   4000   2000
10 2003/12/31  2065   4000   2000
10 2004/01/01  2137   4000   2000
10 2004/01/02  2164   4000   2000
10 2004/01/03  2149   4000   2000
10 2004/01/04  2055   4000   2000
10 2004/01/05  2015   4000   2000
10 2004/01/06  2034   4000   2000
10 2004/01/07  2082   4000   2000
10 2004/01/08  2090   4000   2000
10 2004/01/09  1978   4000   2000
10 2004/01/10  2105   4000   2000
10 2004/01/11  2097   4000   2000
10 2004/01/12  2087   4000   2000
10 2004/01/13  2303   4000   2000
10 2004/01/14  2263   4000   2000
10 2004/01/15  2155   4000   2000
10 2004/01/16  2052   4000   2000
10 2004/01/17  1970   4000   2000
10 2004/01/18  2066   4000   2000
10 2004/01/19  2256   4000   2000
10 2004/01/20  2203   4000   2000
10 2004/01/21  -999   4000   2000
10 2004/01/22  2296   4000   2000
10 2004/01/23  2259   4000   2000
10 2004/01/24  2199   4000   2000
10 2004/01/25  2106   4000   2000
10 2004/01/26  2021   4000   2000
10 2004/01/27  2023   4000   2000
10 2004/01/28  2089   4000   2000
10 2004/01/29  2134   4000   2000
10 2004/01/30  -999   4000   2000
10 2004/01/31  2017   4000   2000
10 2004/02/01  2040   4000   2000
10 2004/02/02  2130   4000   2000
10 2004/02/03  2150   4000   2000
10 2004/02/04  2096   4000   2000
10 2004/02/05  2136   4000   2000
10 2004/02/06  2082   4000   2000
10 2004/02/07  2071   4000   2000
10 2004/02/08  2007   4000   2000
10 2004/02/09  1990   4000   2000
10 2004/02/10  1862   4000   2000
10 2004/02/11  1927   4000   2000
10 2004/02/12  2000   4000   2000
10 2004/02/13  1926   4000   2000
10 2004/02/14  2151   4000   2000
10 2004/02/15  2250   4000   2000
10 2004/02/16  2021   4000   2000
10 2004/02/17  1922   4000   2000
10 2004/02/18  1991   4000   2000
10 2004/02/19  1963   4000   2000
10 2004/02/20  1885   4000   2000
10 2004/02/21  1873   4000   2000
10 2004/02/22  2100   4000   2000
10 2004/02/23  2222   4000   2000
10 2004/02/24  1986   4000   2000
10 2004/02/25  2046   4000   2000
10 2004/02/26  2160   4000   2000
10 2004/02/27  2072   4000   2000
10 2004/02/28  1994   4000   2000
10 2004/02/29  2141   4000   2000
10 2004/03/01  2021   4000   2000
10 2004/03/02  2007   4000   2000
10 2004/03/03  2039   4000   2000
10 2004/03/04  2113   4000   2000
10 2004/03/05  2144   4000   2000
10 2004/03/06  2199   4000   2000
10 2004/03/07  1997   4000   2000
10 2004/03/08  1893   4000   2000
10 2004/03/09  1996   4000   2000
10 2004/03/10  2053   4000   2000
10 2004/03/11  2127   4000   2000
10 2004/03/12  1920   4000   2000
10 2004/03/13  1978   4000   2000
10 2004/03/14  2054   4000   2000
10 2004/03/15  2033   4000   2000
10 2004/03/16  2028   4000   2000
10 2004/03/17  2122   4000   2000
10 2004/03/18  2019   4000   2000
10 2004/03/19  1878   4000   2000
10 2004/03/20  1986   4000   2000
10 2004/03/21  1985   4000   2000
10 2004/03/22  1921   4000   2000
10 2004/03/23  1900   4000   2000
10 2004/03/24  2010   4000   2000
10 2004/03/25  2058   4000   2000
10 2004/03/26  2043   4000   2000
10 2004/03/27  1987   4000   2000
10 2004/03/28  2081   4000   2000
10 2004/03/29  2061   4000   2000
10 2004/03/30  2107   4000   2000
10 2004/03/31  2062   4000   2000
10 2004/04/01  2041   4000   2000
10 2004/04/02  2158   4000   2000
10 2004/04/03  2128   4000   2000
10 2004/04/04  1924   4000   2000
10 2004/04/05  1911   4000   2000
10 2004/04/06  2050   4000   2000
10 2004/04/07  2072   4000   2000
10 2004/04/08  2014   4000   2000
10 2004/04/09  2054   4000   2000
10 2004/04/10  2092   4000   2000
10 2004/04/11  2067   4000   2000
10 2004/04/12  2093   4000   2000
10 2004/04/13  1999   4000   2000
10 2004/04/14  1960   4000   2000
10 2004/04/15  2024   4000   2000
10 2004/04/16  2117   4000   2000
10 2004/04/17  2192   4000   2000
10 2004/04/18  2024   4000   2000
10 2004/04/19  2157   4000   2000
10 2004/04/20  2232   4000   2000
10 2004/04/21  2152   4000   2000
10 2004/04/22  2243   4000   2000
10 2004/04/23  2231   4000   2000
10 2004/04/24  2030   4000   2000
10 2004/04/25  2055   4000   2000
10 2004/04/26  2120   4000   2000
10 2004/04/27  2301   4000   2000
10 2004/04/28  2189   4000   2000
10 2004/04/29  2054   4000   2000
10 2004/04/30  2076   4000   2000
10 2004/05/01  1997   4000   2000
10 2004/05/02  1917   4000   2000
10 2004/05/03  2111   4000   2000
10 2004/05/04  2303   4000   2000
10 2004/05/05  2205   4000   2000
10 2004/05/06  2192   4000   2000
10 2004/05/07  2178   4000   2000
10 2004/05/08  2145   4000   2000
10 2004/05/09  2226   4000   2000
10 2004/05/10  2290   4000   2000
10 2004/05/11  2271   4000   2000
10 2004/05/12  2185   4000   2000
10 2004/05/13  2254   4000   2000
10 2004/05/14  2217   4000   2000
10 2004/05/15  2113   4000   2000
10 2004/05/16  2248   4000   2000
10 2004/05/17  2340   4000   2000
10 2004/05/18  2355   4000   2000
10 2004/05/19  2316   4000   2000
10 2004/05/20  2373   4000   2000
10 2004/05/21  2382   4000   2000
10 2004/05/22  2390   4000   2000
10 2004/05/23  2301   4000   2000
10 2004/05/24  2256   4000   2000
10 2004/05/25  2223   4000   2000
10 2004/05/26  2240   4000   2000
10 2004/05/27  2242   4000   2000
10 2004/05/28  2242   4000   2000
10 2004/05/29  2348   4000   2000
10 2004/05/30  2336   4000   2000
10 2004/05/31  2297   4000   2000
10 2004/06/01  2231   4000   2000
10 2004/06/02  2176   4000   2000
10 2004/06/03  2173   4000   2000
10 2004/06/04  2244   4000   2000
10 2004/06/05  2328   4000   2000
10 2004/06/06  2313   4000   2000
10 2004/06/07  2337   4000   2000
10 2004/06/08  2285   4000   2000
10 2004/06/09  2254   4000   2000
10 2004/06/10  2249   4000   2000
10 2004/06/11  2138   4000   2000
10 2004/06/12  2095   4000   2000
10 2004/06/13  2070   4000   2000
10 2004/06/14  2128   4000   2000
10 2004/06/15  2202   4000   2000
10 2004/06/16  2149   4000   2000
10 2004/06/17  2129   4000   2000
10 2004/06/18  2229   4000   2000
10 2004/06/19  2315   4000   2000
10 2004/06/20  2368   4000   2000
10 2004/06/21  2381   4000   2000
10 2004/06/22  2356   4000   2000
10 2004/06/23  2347   4000   2000
10 2004/06/24  2316   4000   2000
10 2004/06/25  2368   4000   2000
10 2004/06/26  2347   4000   2000
10 2004/06/27  2302   4000   2000
10 2004/06/28  2281   4000   2000
10 2004/06/29  2346   4000   2000
10 2004/06/30  2385   4000   2000
10 2004/07/01  2290   4000   2000
10 2004/07/02  2305   4000   2000
10 2004/07/03  2404   4000   2000
10 2004/07/04  2416   4000   2000
10 2004/07/05  2490   4000   2000
10 2004/07/06  2447   4000   2000
10 2004/07/07  2335   4000   2000
10 2004/07/08  2360   4000   2000
10 2004/07/09  2367   4000   2000
10 2004/07/10  2352   4000   2000
10 2004/07/11  2379   4000   2000
10 2004/07/12  2403   4000   2000
10 2004/07/13  2471   4000   2000
10 2004/07/14  2410   4000   2000
10 2004/07/15  2367   4000   2000
10 2004/07/16  2408   4000   2000
10 2004/07/17  2500   4000   2000
10 2004/07/18  2566   4000   2000
10 2004/07/19  2486   4000   2000
10 2004/07/20  2459   4000   2000
10 2004/07/21  2474   4000   2000
10 2004/07/22  2421   4000   2000
10 2004/07/23  2394   4000   2000
10 2004/07/24  2450   4000   2000
10 2004/07/25  2498   4000   2000
10 2004/07/26  2474   4000   2000
10 2004/07/27  2428   4000   2000
10 2004/07/28  2438   4000   2000
10 2004/07/29  2475   4000   2000
10 2004/07/30  2463   4000   2000
10 2004/07/31  2442   4000   2000
10 2004/08/01  2334   4000   2000
10 2004/08/02  2484   4000   2000
10 2004/08/03  2512   4000   2000
10 2004/08/04  2487   4000   2000
10 2004/08/05  2484   4000   2000
10 2004/08/06  2437   4000   2000
10 2004/08/07  2454   4000   2000
10 2004/08/08  2517   4000   2000
10 2004/08/09  2546   4000   2000
10 2004/08/10  2551   4000   2000
10 2004/08/11  2481   4000   2000
10 2004/08/12  2483   4000   2000
10 2004/08/13  2515   4000   2000
10 2004/08/14  2515   4000   2000
10 2004/08/15  2469   4000   2000
10 2004/08/16  2475   4000   2000
10 2004/08/17  2493   4000   2000
10 2004/08/18  2523   4000   2000
10 2004/08/19  2711   4000   2000
10 2004/08/20  2753   4000   2000
10 2004/08/21  2423   4000   2000
10 2004/08/22  2374   4000   2000
10 2004/08/23  2377   4000   2000
10 2004/08/24  2469   4000   2000
10 2004/08/25  2516   4000   2000
10 2004/08/26  2498   4000   2000
10 2004/08/27  2488   4000   2000
10 2004/08/28  2347   4000   2000
10 2004/08/29  2371   4000   2000
10 2004/08/30  2393   4000   2000
10 2004/08/31  2424   4000   2000
10 2004/09/01  2581   4000   2000
10 2004/09/02  2513   4000   2000
10 2004/09/03  2436   4000   2000
10 2004/09/04  2376   4000   2000
10 2004/09/05  2394   4000   2000
10 2004/09/06  2418   4000   2000
10 2004/09/07  2431   4000   2000
10 2004/09/08  2678   4000   2000
10 2004/09/09  2488   4000   2000
10 2004/09/10  2345   4000   2000
10 2004/09/11  2217   4000   2000
10 2004/09/12  2326   4000   2000
10 2004/09/13  2432   4000   2000
10 2004/09/14  2483   4000   2000
10 2004/09/15  2336   4000   2000
10 2004/09/16  2300   4000   2000
10 2004/09/17  2378   4000   2000
10 2004/09/18  2379   4000   2000
10 2004/09/19  2441   4000   2000
10 2004/09/20  2358   4000   2000
10 2004/09/21  2455   4000   2000
10 2004/09/22  2408   4000   2000
10 2004/09/23  2364   4000   2000
10 2004/09/24  2336   4000   2000
10 2004/09/25  2236   4000   2000
10 2004/09/26  2182   4000   2000
10 2004/09/27  2273   4000   2000
10 2004/09/28  2335   4000   2000
10 2004/09/29  2311   4000   2000
10 2004/09/30  2257   4000   2000
10 2004/10/01  2320   4000   2000
10 2004/10/02  2422   4000   2000
10 2004/10/03  2203   4000   2000
10 2004/10/04  2104   4000   2000
10 2004/10/05  2175   4000   2000
10 2004/10/06  2237   4000   2000
10 2004/10/07  2335   4000   2000
10 2004/10/08  2354   4000   2000
10 2004/10/09  2296   4000   2000
10 2004/10/10  2262   4000   2000
10 2004/10/11  2280   4000   2000
10 2004/10/12  2323   4000   2000
10 2004/10/13  2331   4000   2000
10 2004/10/14  2316   4000   2000
10 2004/10/15  2232   4000   2000
10 2004/10/16  2278   4000   2000
10 2004/10/17  2126   4000   2000
10 2004/10/18  2137   4000   2000
10 2004/10/19  2298   4000   2000
10 2004/10/20  -999   4000   2000
10 2004/10/21  -999   4000   2000
10 2004/10/22  -999   4000   2000
10 2004/10/23  -999   4000   2000
10 2004/10/24  -999   4000   2000
10 2004/10/25  -999   4000   2000
10 2004/10/26  2289   4000   2000
10 2004/10/27  2216   4000   2000
10 2004/10/28  2209   4000   2000
10 2004/10/29  2260   4000   2000
10 2004/10/30  2305   4000   2000
10 2004/10/31  2320   4000   2000
10 2004/11/01  2400   4000   2000
10 2004/11/02  2504   4000   2000
10 2004/11/03  2510   4000   2000
10 2004/11/04  2341   4000   2000
10 2004/11/05  2264   4000   2000
10 2004/11/06  2300   4000   2000
10 2004/11/07  2261   4000   2000
10 2004/11/08  2162   4000   2000
10 2004/11/09  2225   4000   2000
10 2004/11/10  -999   4000   2000
10 2004/11/11  2323   4000   2000
10 2004/11/12  2416   4000   2000
10 2004/11/13  2229   4000   2000
10 2004/11/14  2214   4000   2000
10 2004/11/15  2341   4000   2000
10 2004/11/16  2315   4000   2000
10 2004/11/17  2265   4000   2000
10 2004/11/18  2251   4000   2000
10 2004/11/19  2223   4000   2000
10 2004/11/20  2258   4000   2000
10 2004/11/21  2272   4000   2000
10 2004/11/22  2129   4000   2000
10 2004/11/23  2125   4000   2000
10 2004/11/24  2104   4000   2000
10 2004/11/25  2071   4000   2000
10 2004/11/26  2145   4000   2000
10 2004/11/27  2358   4000   2000
10 2004/11/28  2216   4000   2000
10 2004/11/29  2194   4000   2000
10 2004/11/30  2180   4000   2000
10 2004/12/01  2132   4000   2000
10 2004/12/02  2054   4000   2000
10 2004/12/03  1990   4000   2000
10 2004/12/04  2296   4000   2000
10 2004/12/05  2472   4000   2000
10 2004/12/06  2346   4000   2000
10 2004/12/07  2123   4000   2000
10 2004/12/08  2098   4000   2000
10 2004/12/09  2053   4000   2000
10 2004/12/10  2148   4000   2000
10 2004/12/11  2152   4000   2000
10 2004/12/12  2091   4000   2000
10 2004/12/13  2242   4000   2000
10 2004/12/14  2187   4000   2000
10 2004/12/15  2223   4000   2000
10 2004/12/16  2289   4000   2000
10 2004/12/17  2172   4000   2000
10 2004/12/18  2199   4000   2000
10 2004/12/19  2151   4000   2000
10 2004/12/20  2243   4000   2000
10 2004/12/21  2176   4000   2000
10 2004/12/22  2191   4000   2000
10 2004/12/23  2305   4000   2000
10 2004/12/24  2250   4000   2000
10 2004/12/25  2219   4000   2000
10 2004/12/26  2302   4000   2000
10 2004/12/27  2253   4000   2000
10 2004/12/28  2207   4000   2000
10 2004/12/29  2243   4000   2000
10 2004/12/30  2205   4000   2000
10 2004/12/31  2226   4000   2000
10 2005/01/01  2229   4000   2000
10 2005/01/02  2102   4000   2000
10 2005/01/03  2221   4000   2000
10 2005/01/04  2367   4000   2000
10 2005/01/05  2118   4000   2000
10 2005/01/06  2084   4000   2000
10 2005/01/07  2258   4000   2000
10 2005/01/08  2146   4000   2000
10 2005/01/09  2170   4000   2000
10 2005/01/10  2170   4000   2000
10 2005/01/11  2270   4000   2000
10 2005/01/12  2222   4000   2000
10 2005/01/13  2104   4000   2000
10 2005/01/14  2129   4000   2000
10 2005/01/15  2107   4000   2000
10 2005/01/16  2217   4000   2000
10 2005/01/17  2172   4000   2000
10 2005/01/18  2084   4000   2000
10 2005/01/19  2159   4000   2000
10 2005/01/20  2249   4000   2000
10 2005/01/21  2148   4000   2000
10 2005/01/22  2024   4000   2000
10 2005/01/23  2052   4000   2000
10 2005/01/24  2097   4000   2000
10 2005/01/25  2219   4000   2000
10 2005/01/26  2049   4000   2000
10 2005/01/27  2067   4000   2000
10 2005/01/28  2145   4000   2000
10 2005/01/29  2192   4000   2000
10 2005/01/30  2253   4000   2000
10 2005/01/31  -999   4000   2000
10 2005/02/01  2384   4000   2000
10 2005/02/02  2311   4000   2000
10 2005/02/03  2119   4000   2000
10 2005/02/04  2069   4000   2000
10 2005/02/05  2124   4000   2000
10 2005/02/06  2049   4000   2000
10 2005/02/07  1954   4000   2000
10 2005/02/08  1986   4000   2000
10 2005/02/09  2054   4000   2000
10 2005/02/10  2097   4000   2000
10 2005/02/11  2012   4000   2000
10 2005/02/12  2014   4000   2000
10 2005/02/13  2049   4000   2000
10 2005/02/14  2049   4000   2000
10 2005/02/15  2070   4000   2000
10 2005/02/16  2073   4000   2000
10 2005/02/17  2065   4000   2000
10 2005/02/18  1886   4000   2000
10 2005/02/19  1928   4000   2000
10 2005/02/20  2136   4000   2000
10 2005/02/21  2047   4000   2000
10 2005/02/22  2013   4000   2000
10 2005/02/23  2197   4000   2000
10 2005/02/24  2119   4000   2000
10 2005/02/25  2062   4000   2000
10 2005/02/26  2028   4000   2000
10 2005/02/27  1920   4000   2000
10 2005/02/28  1989   4000   2000
10 2005/03/01  1944   4000   2000
10 2005/03/02  1934   4000   2000
10 2005/03/03  1967   4000   2000
10 2005/03/04  2038   4000   2000
10 2005/03/05  1953   4000   2000
10 2005/03/06  1848   4000   2000
10 2005/03/07  1958   4000   2000
10 2005/03/08  2063   4000   2000
10 2005/03/09  2000   4000   2000
10 2005/03/10  -999   4000   2000
10 2005/03/11  -999   4000   2000
10 2005/03/12  2127   4000   2000
10 2005/03/13  2043   4000   2000
10 2005/03/14  2000   4000   2000
10 2005/03/15  1978   4000   2000
10 2005/03/16  1991   4000   2000
10 2005/03/17  2047   4000   2000
10 2005/03/18  2124   4000   2000
10 2005/03/19  1942   4000   2000
10 2005/03/20  1927   4000   2000
10 2005/03/21  1971   4000   2000
10 2005/03/22  2059   4000   2000
10 2005/03/23  2046   4000   2000
10 2005/03/24  2062   4000   2000
10 2005/03/25  2059   4000   2000
10 2005/03/26  2078   4000   2000
10 2005/03/27  2001   4000   2000
10 2005/03/28  2095   4000   2000
10 2005/03/29  2154   4000   2000
10 2005/03/30  2103   4000   2000
10 2005/03/31  2152   4000   2000
10 2005/04/01  1998   4000   2000
10 2005/04/02  1985   4000   2000
10 2005/04/03  2072   4000   2000
10 2005/04/04  1904   4000   2000
10 2005/04/05  2033   4000   2000
10 2005/04/06  2097   4000   2000
10 2005/04/07  2124   4000   2000
10 2005/04/08  2087   4000   2000
10 2005/04/09  1947   4000   2000
10 2005/04/10  2066   4000   2000
10 2005/04/11  2027   4000   2000
10 2005/04/12  1938   4000   2000
10 2005/04/13  2065   4000   2000
10 2005/04/14  2048   4000   2000
10 2005/04/15  2066   4000   2000
10 2005/04/16  1993   4000   2000
10 2005/04/17  2023   4000   2000
10 2005/04/18  2013   4000   2000
10 2005/04/19  1954   4000   2000
10 2005/04/20  2075   4000   2000
10 2005/04/21  2186   4000   2000
10 2005/04/22  2171   4000   2000
10 2005/04/23  2083   4000   2000
10 2005/04/24  1929   4000   2000
10 2005/04/25  1952   4000   2000
10 2005/04/26  2080   4000   2000
10 2005/04/27  2095   4000   2000
10 2005/04/28  2203   4000   2000
10 2005/04/29  2287   4000   2000
10 2005/04/30  2147   4000   2000
10 2005/05/01  2145   4000   2000
10 2005/05/02  2111   4000   2000
10 2005/05/03  2028   4000   2000
10 2005/05/04  2115   4000   2000
10 2005/05/05  2158   4000   2000
10 2005/05/06  2229   4000   2000
10 2005/05/07  2212   4000   2000
10 2005/05/08  2127   4000   2000
10 2005/05/09  2238   4000   2000
10 2005/05/10  2204   4000   2000
10 2005/05/11  2140   4000   2000
10 2005/05/12  2188   4000   2000
10 2005/05/13  2123   4000   2000
10 2005/05/14  2046   4000   2000
10 2005/05/15  2112   4000   2000
10 2005/05/16  2033   4000   2000
10 2005/05/17  2004   4000   2000
10 2005/05/18  2202   4000   2000
10 2005/05/19  2215   4000   2000
10 2005/05/20  2061   4000   2000
10 2005/05/21  2081   4000   2000
10 2005/05/22  2181   4000   2000
10 2005/05/23  2231   4000   2000
10 2005/05/24  2199   4000   2000
10 2005/05/25  2087   4000   2000
10 2005/05/26  2101   4000   2000
10 2005/05/27  2168   4000   2000
10 2005/05/28  2134   4000   2000
10 2005/05/29  2001   4000   2000
10 2005/05/30  1992   4000   2000
10 2005/05/31  2109   4000   2000
10 2005/06/01  2182   4000   2000
10 2005/06/02  2229   4000   2000
10 2005/06/03  2239   4000   2000
10 2005/06/04  2199   4000   2000
10 2005/06/05  2099   4000   2000
10 2005/06/06  2063   4000   2000
10 2005/06/07  2093   4000   2000
10 2005/06/08  2135   4000   2000
10 2005/06/09  2145   4000   2000
10 2005/06/10  2220   4000   2000
10 2005/06/11  2334   4000   2000
10 2005/06/12  2327   4000   2000
10 2005/06/13  2262   4000   2000
10 2005/06/14  2170   4000   2000
10 2005/06/15  2172   4000   2000
10 2005/06/16  2178   4000   2000
10 2005/06/17  2156   4000   2000
10 2005/06/18  2172   4000   2000
10 2005/06/19  2214   4000   2000
10 2005/06/20  2228   4000   2000
10 2005/06/21  2251   4000   2000
10 2005/06/22  2250   4000   2000
10 2005/06/23  2278   4000   2000
10 2005/06/24  2275   4000   2000
10 2005/06/25  2269   4000   2000
10 2005/06/26  2253   4000   2000
10 2005/06/27  2304   4000   2000
10 2005/06/28  -999   4000   2000
10 2005/06/29  2300   4000   2000
10 2005/06/30  2284   4000   2000
10 2005/07/01  2345   4000   2000
10 2005/07/02  2393   4000   2000
10 2005/07/03  2373   4000   2000
10 2005/07/04  2462   4000   2000
10 2005/07/05  2441   4000   2000
10 2005/07/06  2416   4000   2000
10 2005/07/07  2367   4000   2000
10 2005/07/08  2271   4000   2000
10 2005/07/09  2331   4000   2000
10 2005/07/10  2444   4000   2000
10 2005/07/11  2350   4000   2000
10 2005/07/12  2342   4000   2000
10 2005/07/13  2266   4000   2000
10 2005/07/14  2219   4000   2000
10 2005/07/15  2197   4000   2000
10 2005/07/16  2193   4000   2000
10 2005/07/17  2242   4000   2000
10 2005/07/18  2311   4000   2000
10 2005/07/19  2353   4000   2000
10 2005/07/20  2351   4000   2000
10 2005/07/21  2395   4000   2000
10 2005/07/22  2367   4000   2000
10 2005/07/23  2272   4000   2000
10 2005/07/24  2249   4000   2000
10 2005/07/25  2263   4000   2000
10 2005/07/26  2307   4000   2000
10 2005/07/27  2368   4000   2000
10 2005/07/28  2407   4000   2000
10 2005/07/29  2434   4000   2000
10 2005/07/30  2440   4000   2000
10 2005/07/31  2396   4000   2000
10 2005/08/01  2416   4000   2000
10 2005/08/02  2446   4000   2000
10 2005/08/03  2431   4000   2000
10 2005/08/04  2366   4000   2000
10 2005/08/05  2322   4000   2000
10 2005/08/06  2330   4000   2000
10 2005/08/07  2369   4000   2000
10 2005/08/08  2377   4000   2000
10 2005/08/09  2352   4000   2000
10 2005/08/10  2399   4000   2000
10 2005/08/11  2440   4000   2000
10 2005/08/12  2476   4000   2000
10 2005/08/13  2468   4000   2000
10 2005/08/14  2465   4000   2000
10 2005/08/15  2514   4000   2000
10 2005/08/16  2466   4000   2000
10 2005/08/17  2443   4000   2000
10 2005/08/18  2403   4000   2000
10 2005/08/19  2412   4000   2000
10 2005/08/20  2419   4000   2000
10 2005/08/21  2419   4000   2000
10 2005/08/22  2394   4000   2000
10 2005/08/23  2308   4000   2000
10 2005/08/24  2254   4000   2000
10 2005/08/25  2385   4000   2000
10 2005/08/26  2513   4000   2000
10 2005/08/27  2464   4000   2000
10 2005/08/28  2428   4000   2000
10 2005/08/29  2422   4000   2000
10 2005/08/30  2425   4000   2000
10 2005/08/31  2420   4000   2000
10 2005/09/01  2350   4000   2000
10 2005/09/02  2344   4000   2000
10 2005/09/03  2354   4000   2000
10 2005/09/04  2289   4000   2000
10 2005/09/05  2163   4000   2000
10 2005/09/06  1909   4000   2000
10 2005/09/07  1961   4000   2000
10 2005/09/08  2364   4000   2000
10 2005/09/09  2266   4000   2000
10 2005/09/10  2242   4000   2000
10 2005/09/11  2284   4000   2000
10 2005/09/12  2269   4000   2000
10 2005/09/13  2360   4000   2000
10 2005/09/14  2451   4000   2000
10 2005/09/15  2270   4000   2000
10 2005/09/16  2183   4000   2000
10 2005/09/17  2231   4000   2000
10 2005/09/18  2245   4000   2000
10 2005/09/19  2264   4000   2000
10 2005/09/20  2297   4000   2000
10 2005/09/21  2283   4000   2000
10 2005/09/22  2294   4000   2000
10 2005/09/23  2318   4000   2000
10 2005/09/24  2200   4000   2000
10 2005/09/25  2155   4000   2000
10 2005/09/26  2180   4000   2000
10 2005/09/27  2148   4000   2000
10 2005/09/28  2121   4000   2000
10 2005/09/29  2139   4000   2000
10 2005/09/30  2216   4000   2000
10 2005/10/01  2329   4000   2000
10 2005/10/02  2364   4000   2000
10 2005/10/03  2278   4000   2000
10 2005/10/04  2208   4000   2000
10 2005/10/05  2242   4000   2000
10 2005/10/06  2215   4000   2000
10 2005/10/07  2250   4000   2000
10 2005/10/08  2348   4000   2000
10 2005/10/09  2235   4000   2000
10 2005/10/10  2101   4000   2000
10 2005/10/11  2065   4000   2000
10 2005/10/12  2111   4000   2000
10 2005/10/13  2165   4000   2000
10 2005/10/14  2296   4000   2000
10 2005/10/15  2326   4000   2000
10 2005/10/16  2301   4000   2000
10 2005/10/17  2292   4000   2000
10 2005/10/18  2234   4000   2000
10 2005/10/19  2136   4000   2000
10 2005/10/20  2166   4000   2000
10 2005/10/21  2307   4000   2000
10 2005/10/22  2423   4000   2000
10 2005/10/23  2458   4000   2000
10 2005/10/24  2314   4000   2000
10 2005/10/25  2271   4000   2000
10 2005/10/26  2147   4000   2000
10 2005/10/27  2143   4000   2000
10 2005/10/28  2205   4000   2000
10 2005/10/29  2326   4000   2000
10 2005/10/30  2304   4000   2000
10 2005/10/31  2222   4000   2000
10 2005/11/01  2151   4000   2000
10 2005/11/02  2232   4000   2000
10 2005/11/03  2275   4000   2000
10 2005/11/04  2283   4000   2000
10 2005/11/05  2324   4000   2000
10 2005/11/06  2370   4000   2000
10 2005/11/07  2415   4000   2000
10 2005/11/08  2348   4000   2000
10 2005/11/09  2308   4000   2000
10 2005/11/10  2222   4000   2000
10 2005/11/11  2306   4000   2000
10 2005/11/12  2241   4000   2000
10 2005/11/13  2214   4000   2000
10 2005/11/14  2257   4000   2000
10 2005/11/15  2230   4000   2000
10 2005/11/16  2248   4000   2000
10 2005/11/17  2205   4000   2000
10 2005/11/18  2205   4000   2000
10 2005/11/19  2174   4000   2000
10 2005/11/20  2198   4000   2000
10 2005/11/21  2229   4000   2000
10 2005/11/22  2277   4000   2000
10 2005/11/23  2212   4000   2000
10 2005/11/24  2317   4000   2000
10 2005/11/25  2271   4000   2000
10 2005/11/26  2303   4000   2000
10 2005/11/27  2343   4000   2000
10 2005/11/28  2313   4000   2000
10 2005/11/29  -999   4000   2000
10 2005/11/30  2309   4000   2000
10 2005/12/01  2205   4000   2000
10 2005/12/02  2264   4000   2000
10 2005/12/03  2212   4000   2000
10 2005/12/04  2374   4000   2000
10 2005/12/05  2545   4000   2000
10 2005/12/06  2411   4000   2000
10 2005/12/07  2185   4000   2000
10 2005/12/08  2209   4000   2000
10 2005/12/09  2226   4000   2000
10 2005/12/10  2199   4000   2000
10 2005/12/11  2268   4000   2000
10 2005/12/12  2291   4000   2000
10 2005/12/13  2287   4000   2000
10 2005/12/14  2229   4000   2000
10 2005/12/15  2174   4000   2000
10 2005/12/16  2223   4000   2000
10 2005/12/17  2266   4000   2000
10 2005/12/18  2204   4000   2000
10 2005/12/19  2240   4000   2000
10 2005/12/20  2089   4000   2000
10 2005/12/21  2106   4000   2000
10 2005/12/22  2296   4000   2000
10 2005/12/23  2272   4000   2000
10 2005/12/24  2192   4000   2000
10 2005/12/25  2084   4000   2000
10 2005/12/26  2257   4000   2000
10 2005/12/27  2109   4000   2000
10 2005/12/28  2041   4000   2000
10 2005/12/29  2022   4000   2000
10 2005/12/30  2051   4000   2000
10 2005/12/31  2024   4000   2000
10 2006/01/01  1955   4000   2000
10 2006/01/02  2143   4000   2000
10 2006/01/03  2206   4000   2000
10 2006/01/04  2211   4000   2000
10 2006/01/05  2125   4000   2000
10 2006/01/06  2028   4000   2000
10 2006/01/07  2091   4000   2000
10 2006/01/08  2023   4000   2000
10 2006/01/09  2057   4000   2000
10 2006/01/10  2125   4000   2000
10 2006/01/11  2106   4000   2000
10 2006/01/12  2029   4000   2000
10 2006/01/13  2026   4000   2000
10 2006/01/14  2175   4000   2000
10 2006/01/15  2018   4000   2000
10 2006/01/16  2086   4000   2000
10 2006/01/17  2012   4000   2000
10 2006/01/18  1943   4000   2000
10 2006/01/19  1948   4000   2000
10 2006/01/20  1942   4000   2000
10 2006/01/21  2048   4000   2000
10 2006/01/22  2132   4000   2000
10 2006/01/23  2150   4000   2000
10 2006/01/24  2065   4000   2000
10 2006/01/25  1993   4000   2000
10 2006/01/26  2013   4000   2000
10 2006/01/27  2132   4000   2000
10 2006/01/28  2095   4000   2000
10 2006/01/29  1981   4000   2000
10 2006/01/30  1998   4000   2000
10 2006/01/31  1951   4000   2000
10 2006/02/01  1968   4000   2000
10 2006/02/02  2022   4000   2000
10 2006/02/03  2102   4000   2000
10 2006/02/04  2002   4000   2000
10 2006/02/05  2035   4000   2000
10 2006/02/06  2003   4000   2000
10 2006/02/07  2169   4000   2000
10 2006/02/08  2246   4000   2000
10 2006/02/09  1977   4000   2000
10 2006/02/10  2047   4000   2000
10 2006/02/11  2178   4000   2000
10 2006/02/12  2013   4000   2000
10 2006/02/13  1984   4000   2000
10 2006/02/14  2193   4000   2000
10 2006/02/15  2134   4000   2000
10 2006/02/16  1953   4000   2000
10 2006/02/17  1961   4000   2000
10 2006/02/18  1865   4000   2000
10 2006/02/19  2018   4000   2000
10 2006/02/20  2013   4000   2000
10 2006/02/21  2013   4000   2000
10 2006/02/22  2058   4000   2000
10 2006/02/23  2009   4000   2000
10 2006/02/24  1886   4000   2000
10 2006/02/25  1847   4000   2000
10 2006/02/26  1972   4000   2000
10 2006/02/27  1872   4000   2000
10 2006/02/28  1729   4000   2000
10 2006/03/01  1873   4000   2000
10 2006/03/02  2057   4000   2000
10 2006/03/03  2055   4000   2000
10 2006/03/04  1937   4000   2000
10 2006/03/05  1984   4000   2000
10 2006/03/06  2064   4000   2000
10 2006/03/07  1924   4000   2000
10 2006/03/08  2053   4000   2000
10 2006/03/09  1939   4000   2000
10 2006/03/10  1932   4000   2000
10 2006/03/11  2065   4000   2000
10 2006/03/12  2106   4000   2000
10 2006/03/13  2010   4000   2000
10 2006/03/14  2037   4000   2000
10 2006/03/15  1964   4000   2000
10 2006/03/16  2122   4000   2000
10 2006/03/17  2052   4000   2000
10 2006/03/18  2026   4000   2000
10 2006/03/19  2060   4000   2000
10 2006/03/20  1973   4000   2000
10 2006/03/21  2062   4000   2000
10 2006/03/22  2008   4000   2000
10 2006/03/23  2109   4000   2000
10 2006/03/24  2061   4000   2000
10 2006/03/25  2018   4000   2000
10 2006/03/26  2077   4000   2000
10 2006/03/27  2056   4000   2000
10 2006/03/28  2193   4000   2000
10 2006/03/29  2149   4000   2000
10 2006/03/30  2217   4000   2000
10 2006/03/31  2071   4000   2000
10 2006/04/01  2014   4000   2000
10 2006/04/02  2220   4000   2000
10 2006/04/03  2227   4000   2000
10 2006/04/04  2111   4000   2000
10 2006/04/05  2079   4000   2000
10 2006/04/06  1953   4000   2000
10 2006/04/07  2035   4000   2000
10 2006/04/08  2210   4000   2000
10 2006/04/09  2061   4000   2000
10 2006/04/10  2029   4000   2000
10 2006/04/11  2098   4000   2000
10 2006/04/12  2172   4000   2000
10 2006/04/13  2081   4000   2000
10 2006/04/14  1934   4000   2000
10 2006/04/15  1914   4000   2000
10 2006/04/16  2062   4000   2000
10 2006/04/17  2056   4000   2000
10 2006/04/18  2097   4000   2000
10 2006/04/19  2131   4000   2000
10 2006/04/20  2335   4000   2000
10 2006/04/21  2280   4000   2000
10 2006/04/22  2146   4000   2000
10 2006/04/23  2143   4000   2000
10 2006/04/24  2134   4000   2000
10 2006/04/25  2095   4000   2000
10 2006/04/26  2025   4000   2000
10 2006/04/27  2052   4000   2000
10 2006/04/28  2056   4000   2000
10 2006/04/29  2172   4000   2000
10 2006/04/30  2247   4000   2000
10 2006/05/01  2356   4000   2000
10 2006/05/02  2147   4000   2000
10 2006/05/03  1857   4000   2000
10 2006/05/04  1939   4000   2000
10 2006/05/05  2054   4000   2000
10 2006/05/06  2161   4000   2000
10 2006/05/07  2198   4000   2000
10 2006/05/08  1998   4000   2000
10 2006/05/09  1929   4000   2000
10 2006/05/10  2081   4000   2000
10 2006/05/11  2092   4000   2000
10 2006/05/12  1926   4000   2000
10 2006/05/13  2008   4000   2000
10 2006/05/14  2115   4000   2000
10 2006/05/15  2126   4000   2000
10 2006/05/16  2089   4000   2000
10 2006/05/17  2107   4000   2000
10 2006/05/18  2101   4000   2000
10 2006/05/19  2171   4000   2000
10 2006/05/20  2212   4000   2000
10 2006/05/21  2144   4000   2000
10 2006/05/22  2066   4000   2000
10 2006/05/23  2166   4000   2000
10 2006/05/24  2166   4000   2000
10 2006/05/25  2047   4000   2000
10 2006/05/26  2056   4000   2000
10 2006/05/27  2198   4000   2000
10 2006/05/28  2347   4000   2000
10 2006/05/29  2330   4000   2000
10 2006/05/30  2258   4000   2000
10 2006/05/31  2196   4000   2000
10 2006/06/01  2156   4000   2000
10 2006/06/02  2142   4000   2000
10 2006/06/03  2042   4000   2000
10 2006/06/04  2131   4000   2000
10 2006/06/05  2255   4000   2000
10 2006/06/06  2279   4000   2000
10 2006/06/07  2220   4000   2000
10 2006/06/08  2240   4000   2000
10 2006/06/09  2333   4000   2000
10 2006/06/10  2336   4000   2000
10 2006/06/11  2285   4000   2000
10 2006/06/12  2234   4000   2000
10 2006/06/13  2183   4000   2000
10 2006/06/14  2174   4000   2000
10 2006/06/15  2327   4000   2000
10 2006/06/16  2321   4000   2000
10 2006/06/17  2199   4000   2000
10 2006/06/18  2205   4000   2000
10 2006/06/19  2211   4000   2000
10 2006/06/20  2163   4000   2000
10 2006/06/21  2235   4000   2000
10 2006/06/22  2288   4000   2000
10 2006/06/23  2295   4000   2000
10 2006/06/24  2207   4000   2000
10 2006/06/25  2175   4000   2000
10 2006/06/26  2253   4000   2000
10 2006/06/27  2321   4000   2000
10 2006/06/28  2326   4000   2000
10 2006/06/29  2252   4000   2000
10 2006/06/30  2243   4000   2000
10 2006/07/01  2317   4000   2000
10 2006/07/02  2324   4000   2000
10 2006/07/03  2254   4000   2000
10 2006/07/04  2241   4000   2000
10 2006/07/05  2364   4000   2000
10 2006/07/06  2354   4000   2000
10 2006/07/07  2317   4000   2000
10 2006/07/08  2290   4000   2000
10 2006/07/09  2296   4000   2000
10 2006/07/10  2351   4000   2000
10 2006/07/11  2417   4000   2000
10 2006/07/12  2344   4000   2000
10 2006/07/13  2342   4000   2000
10 2006/07/14  2354   4000   2000
10 2006/07/15  2332   4000   2000
10 2006/07/16  2368   4000   2000
10 2006/07/17  2424   4000   2000
10 2006/07/18  2428   4000   2000
10 2006/07/19  2407   4000   2000
10 2006/07/20  2352   4000   2000
10 2006/07/21  2422   4000   2000
10 2006/07/22  2453   4000   2000
10 2006/07/23  2458   4000   2000
10 2006/07/24  2396   4000   2000
10 2006/07/25  2334   4000   2000
10 2006/07/26  2296   4000   2000
10 2006/07/27  2296   4000   2000
10 2006/07/28  2395   4000   2000
10 2006/07/29  2456   4000   2000
10 2006/07/30  2411   4000   2000
10 2006/07/31  2393   4000   2000
10 2006/08/01  2390   4000   2000
10 2006/08/02  2337   4000   2000
10 2006/08/03  2320   4000   2000
10 2006/08/04  2345   4000   2000
10 2006/08/05  2395   4000   2000
10 2006/08/06  2411   4000   2000
10 2006/08/07  2430   4000   2000
10 2006/08/08  2452   4000   2000
10 2006/08/09  2426   4000   2000
10 2006/08/10  2434   4000   2000
10 2006/08/11  2456   4000   2000
10 2006/08/12  2486   4000   2000
10 2006/08/13  2467   4000   2000
10 2006/08/14  2452   4000   2000
10 2006/08/15  2516   4000   2000
10 2006/08/16  2545   4000   2000
10 2006/08/17  2494   4000   2000
10 2006/08/18  2351   4000   2000
10 2006/08/19  2213   4000   2000
10 2006/08/20  2375   4000   2000
10 2006/08/21  2400   4000   2000
10 2006/08/22  2379   4000   2000
10 2006/08/23  2322   4000   2000
10 2006/08/24  2341   4000   2000
10 2006/08/25  2353   4000   2000
10 2006/08/26  2324   4000   2000
10 2006/08/27  2379   4000   2000
10 2006/08/28  2479   4000   2000
10 2006/08/29  2486   4000   2000
10 2006/08/30  2442   4000   2000
10 2006/08/31  2399   4000   2000
10 2006/09/01  2386   4000   2000
10 2006/09/02  2370   4000   2000
10 2006/09/03  2367   4000   2000
10 2006/09/04  2394   4000   2000
10 2006/09/05  2431   4000   2000
10 2006/09/06  2347   4000   2000
10 2006/09/07  2403   4000   2000
10 2006/09/08  2285   4000   2000
10 2006/09/09  2331   4000   2000
10 2006/09/10  2383   4000   2000
10 2006/09/11  2270   4000   2000
10 2006/09/12  2202   4000   2000
10 2006/09/13  2217   4000   2000
10 2006/09/14  2221   4000   2000
10 2006/09/15  2232   4000   2000
10 2006/09/16  2317   4000   2000
10 2006/09/17  2288   4000   2000
10 2006/09/18  2195   4000   2000
10 2006/09/19  2437   4000   2000
10 2006/09/20  2364   4000   2000
10 2006/09/21  2296   4000   2000
10 2006/09/22  2220   4000   2000
10 2006/09/23  2180   4000   2000
10 2006/09/24  2249   4000   2000
10 2006/09/25  2298   4000   2000
10 2006/09/26  2295   4000   2000
10 2006/09/27  2338   4000   2000
10 2006/09/28  2351   4000   2000
10 2006/09/29  2367   4000   2000
10 2006/09/30  2334   4000   2000
10 2006/10/01  2277   4000   2000
10 2006/10/02  2339   4000   2000
10 2006/10/03  2360   4000   2000
10 2006/10/04  2356   4000   2000
10 2006/10/05  2326   4000   2000
10 2006/10/06  2308   4000   2000
10 2006/10/07  2355   4000   2000
10 2006/10/08  2450   4000   2000
10 2006/10/09  2379   4000   2000
10 2006/10/10  2252   4000   2000
10 2006/10/11  2324   4000   2000
10 2006/10/12  2381   4000   2000
10 2006/10/13  2329   4000   2000
10 2006/10/14  2264   4000   2000
10 2006/10/15  2359   4000   2000
10 2006/10/16  2300   4000   2000
10 2006/10/17  2310   4000   2000
10 2006/10/18  2319   4000   2000
10 2006/10/19  2308   4000   2000
10 2006/10/20  2383   4000   2000
10 2006/10/21  2268   4000   2000
10 2006/10/22  2251   4000   2000
10 2006/10/23  2487   4000   2000
10 2006/10/24  2404   4000   2000
10 2006/10/25  2117   4000   2000
10 2006/10/26  2276   4000   2000
10 2006/10/27  2255   4000   2000
10 2006/10/28  2266   4000   2000
10 2006/10/29  2316   4000   2000
10 2006/10/30  -999   4000   2000
10 2006/10/31  -999   4000   2000
10 2006/11/01  2295   4000   2000
10 2006/11/02  2256   4000   2000
10 2006/11/03  2252   4000   2000
10 2006/11/04  2279   4000   2000
10 2006/11/05  2305   4000   2000
10 2006/11/06  2400   4000   2000
10 2006/11/07  2476   4000   2000
10 2006/11/08  2272   4000   2000
10 2006/11/09  2327   4000   2000
10 2006/11/10  2299   4000   2000
10 2006/11/11  2276   4000   2000
10 2006/11/12  2266   4000   2000
10 2006/11/13  2301   4000   2000
10 2006/11/14  2373   4000   2000
10 2006/11/15  2291   4000   2000
10 2006/11/16  2329   4000   2000
10 2006/11/17  2183   4000   2000
10 2006/11/18  2171   4000   2000
10 2006/11/19  2177   4000   2000
10 2006/11/20  2234   4000   2000
10 2006/11/21  2265   4000   2000
10 2006/11/22  2260   4000   2000
10 2006/11/23  2058   4000   2000
10 2006/11/24  1912   4000   2000
10 2006/11/25  2011   4000   2000
10 2006/11/26  2235   4000   2000
10 2006/11/27  2334   4000   2000
10 2006/11/28  2259   4000   2000
10 2006/11/29  -999   4000   2000
10 2006/11/30  2189   4000   2000
10 2006/12/01  2250   4000   2000
10 2006/12/02  2342   4000   2000
10 2006/12/03  2249   4000   2000
10 2006/12/04  2163   4000   2000
10 2006/12/05  2138   4000   2000
10 2006/12/06  2134   4000   2000
10 2006/12/07  2154   4000   2000
10 2006/12/08  2146   4000   2000
10 2006/12/09  -999   4000   2000
10 2006/12/10  -999   4000   2000
10 2006/12/11  -999   4000   2000
10 2006/12/12  2136   4000   2000
10 2006/12/13  2164   4000   2000
10 2006/12/14  2204   4000   2000
10 2006/12/15  2217   4000   2000
10 2006/12/16  2211   4000   2000
10 2006/12/17  2294   4000   2000
10 2006/12/18  2130   4000   2000
10 2006/12/19  2026   4000   2000
10 2006/12/20  1997   4000   2000
10 2006/12/21  2058   4000   2000
10 2006/12/22  2136   4000   2000
10 2006/12/23  2183   4000   2000
10 2006/12/24  2164   4000   2000
10 2006/12/25  2075   4000   2000
10 2006/12/26  2117   4000   2000
10 2006/12/27  2253   4000   2000
10 2006/12/28  2459   4000   2000
10 2006/12/29  2377   4000   2000
10 2006/12/30  2116   4000   2000
10 2006/12/31  2007   4000   2000
10 2007/01/01  1991   4000   2000
10 2007/01/02  2133   4000   2000
10 2007/01/03  2050   4000   2000
10 2007/01/04  1990   4000   2000
10 2007/01/05  2062   4000   2000
10 2007/01/06  2223   4000   2000
10 2007/01/07  2501   4000   2000
10 2007/01/08  2367   4000   2000
10 2007/01/09  2097   4000   2000
10 2007/01/10  2027   4000   2000
10 2007/01/11  2017   4000   2000
10 2007/01/12  2042   4000   2000
10 2007/01/13  2089   4000   2000
10 2007/01/14  2057   4000   2000
10 2007/01/15  2064   4000   2000
10 2007/01/16  2101   4000   2000
10 2007/01/17  2123   4000   2000
10 2007/01/18  2155   4000   2000
10 2007/01/19  2068   4000   2000
10 2007/01/20  2036   4000   2000
10 2007/01/21  2013   4000   2000
10 2007/01/22  2027   4000   2000
10 2007/01/23  2004   4000   2000
10 2007/01/24  2043   4000   2000
10 2007/01/25  2024   4000   2000
10 2007/01/26  2135   4000   2000
10 2007/01/27  2170   4000   2000
10 2007/01/28  2066   4000   2000
10 2007/01/29  2009   4000   2000
10 2007/01/30  1999   4000   2000
10 2007/01/31  2082   4000   2000
10 2007/02/01  2072   4000   2000
10 2007/02/02  1991   4000   2000
10 2007/02/03  1937   4000   2000
10 2007/02/04  2088   4000   2000
10 2007/02/05  1922   4000   2000
10 2007/02/06  2048   4000   2000
10 2007/02/07  1960   4000   2000
10 2007/02/08  1928   4000   2000
10 2007/02/09  2054   4000   2000
10 2007/02/10  2118   4000   2000
10 2007/02/11  2110   4000   2000
10 2007/02/12  2053   4000   2000
10 2007/02/13  2021   4000   2000
10 2007/02/14  2188   4000   2000
10 2007/02/15  2267   4000   2000
10 2007/02/16  2131   4000   2000
10 2007/02/17  1941   4000   2000
10 2007/02/18  1964   4000   2000
10 2007/02/19  2016   4000   2000
10 2007/02/20  2008   4000   2000
10 2007/02/21  1985   4000   2000
10 2007/02/22  1989   4000   2000
10 2007/02/23  2082   4000   2000
10 2007/02/24  1996   4000   2000
10 2007/02/25  1953   4000   2000
10 2007/02/26  1907   4000   2000
10 2007/02/27  2003   4000   2000
10 2007/02/28  1988   4000   2000
10 2007/03/01  1882   4000   2000
10 2007/03/02  2002   4000   2000
10 2007/03/03  2091   4000   2000
10 2007/03/04  2137   4000   2000
10 2007/03/05  2346   4000   2000
10 2007/03/06  2278   4000   2000
10 2007/03/07  2089   4000   2000
10 2007/03/08  2139   4000   2000
10 2007/03/09  2081   4000   2000
10 2007/03/10  2094   4000   2000
10 2007/03/11  2212   4000   2000
10 2007/03/12  2229   4000   2000
10 2007/03/13  2217   4000   2000
10 2007/03/14  2166   4000   2000
10 2007/03/15  2099   4000   2000
10 2007/03/16  2039   4000   2000
10 2007/03/17  2006   4000   2000
10 2007/03/18  2027   4000   2000
10 2007/03/19  2096   4000   2000
10 2007/03/20  2016   4000   2000
10 2007/03/21  2091   4000   2000
10 2007/03/22  2160   4000   2000
10 2007/03/23  2162   4000   2000
10 2007/03/24  2272   4000   2000
10 2007/03/25  2369   4000   2000
10 2007/03/26  2270   4000   2000
10 2007/03/27  2245   4000   2000
10 2007/03/28  2252   4000   2000
10 2007/03/29  2262   4000   2000
10 2007/03/30  2195   4000   2000
10 2007/03/31  2174   4000   2000
10 2007/04/01  2290   4000   2000
10 2007/04/02  2147   4000   2000
10 2007/04/03  2062   4000   2000
10 2007/04/04  2106   4000   2000
10 2007/04/05  2001   4000   2000
10 2007/04/06  1994   4000   2000
10 2007/04/07  2057   4000   2000
10 2007/04/08  2126   4000   2000
10 2007/04/09  2106   4000   2000
10 2007/04/10  2090   4000   2000
10 2007/04/11  2070   4000   2000
10 2007/04/12  2029   4000   2000
10 2007/04/13  2124   4000   2000
10 2007/04/14  2215   4000   2000
10 2007/04/15  2147   4000   2000
10 2007/04/16  2080   4000   2000
10 2007/04/17  2029   4000   2000
10 2007/04/18  2095   4000   2000
10 2007/04/19  2101   4000   2000
10 2007/04/20  2144   4000   2000
10 2007/04/21  -999   4000   2000
10 2007/04/22  -999   4000   2000
10 2007/04/23  -999   4000   2000
10 2007/04/24  2030   4000   2000
10 2007/04/25  2186   4000   2000
10 2007/04/26  2198   4000   2000
10 2007/04/27  2026   4000   2000
10 2007/04/28  2049   4000   2000
10 2007/04/29  2074   4000   2000
10 2007/04/30  2127   4000   2000
10 2007/05/01  2170   4000   2000
10 2007/05/02  2201   4000   2000
10 2007/05/03  2155   4000   2000
10 2007/05/04  2217   4000   2000
10 2007/05/05  2254   4000   2000
10 2007/05/06  2218   4000   2000
10 2007/05/07  2216   4000   2000
10 2007/05/08  2271   4000   2000
10 2007/05/09  2247   4000   2000
10 2007/05/10  2283   4000   2000
10 2007/05/11  2157   4000   2000
10 2007/05/12  2165   4000   2000
10 2007/05/13  2250   4000   2000
10 2007/05/14  2174   4000   2000
10 2007/05/15  2206   4000   2000
10 2007/05/16  2183   4000   2000
10 2007/05/17  2388   4000   2000
10 2007/05/18  2453   4000   2000
10 2007/05/19  2355   4000   2000
10 2007/05/20  2188   4000   2000
10 2007/05/21  -999   4000   2000
10 2007/05/22  2148   4000   2000
10 2007/05/23  2179   4000   2000
10 2007/05/24  2220   4000   2000
10 2007/05/25  2308   4000   2000
10 2007/05/26  2361   4000   2000
10 2007/05/27  2334   4000   2000
10 2007/05/28  2071   4000   2000
10 2007/05/29  2074   4000   2000
10 2007/05/30  2258   4000   2000
10 2007/05/31  2259   4000   2000
10 2007/06/01  2195   4000   2000
10 2007/06/02  2217   4000   2000
10 2007/06/03  2225   4000   2000
10 2007/06/04  2211   4000   2000
10 2007/06/05  2300   4000   2000
10 2007/06/06  2358   4000   2000
10 2007/06/07  2307   4000   2000
10 2007/06/08  2272   4000   2000
10 2007/06/09  2217   4000   2000
10 2007/06/10  2164   4000   2000
10 2007/06/11  2185   4000   2000
10 2007/06/12  -999   4000   2000
10 2007/06/13  2282   4000   2000
10 2007/06/14  2355   4000   2000
10 2007/06/15  2253   4000   2000
10 2007/06/16  2131   4000   2000
10 2007/06/17  2138   4000   2000
10 2007/06/18  2209   4000   2000
10 2007/06/19  2167   4000   2000
10 2007/06/20  2129   4000   2000
10 2007/06/21  2204   4000   2000
10 2007/06/22  2311   4000   2000
10 2007/06/23  2239   4000   2000
10 2007/06/24  2206   4000   2000
10 2007/06/25  2305   4000   2000
10 2007/06/26  2261   4000   2000
10 2007/06/27  2225   4000   2000
10 2007/06/28  2257   4000   2000
10 2007/06/29  2363   4000   2000
10 2007/06/30  2354   4000   2000
10 2007/07/01  2228   4000   2000
10 2007/07/02  2250   4000   2000
10 2007/07/03  2321   4000   2000
10 2007/07/04  2365   4000   2000
10 2007/07/05  2313   4000   2000
10 2007/07/06  2291   4000   2000
10 2007/07/07  2270   4000   2000
10 2007/07/08  2245   4000   2000
10 2007/07/09  2261   4000   2000
10 2007/07/10  2322   4000   2000
10 2007/07/11  2364   4000   2000
10 2007/07/12  2290   4000   2000
10 2007/07/13  2243   4000   2000
10 2007/07/14  2156   4000   2000
10 2007/07/15  2076   4000   2000
10 2007/07/16  2341   4000   2000
10 2007/07/17  2377   4000   2000
10 2007/07/18  2311   4000   2000
10 2007/07/19  2279   4000   2000
10 2007/07/20  2355   4000   2000
10 2007/07/21  2316   4000   2000
10 2007/07/22  2313   4000   2000
10 2007/07/23  2314   4000   2000
10 2007/07/24  2298   4000   2000
10 2007/07/25  2303   4000   2000
10 2007/07/26  2345   4000   2000
10 2007/07/27  2335   4000   2000
10 2007/07/28  2413   4000   2000
10 2007/07/29  2397   4000   2000
10 2007/07/30  2268   4000   2000
10 2007/07/31  2276   4000   2000
10 2007/08/01  2368   4000   2000
10 2007/08/02  2416   4000   2000
10 2007/08/03  2353   4000   2000
10 2007/08/04  2413   4000   2000
10 2007/08/05  2406   4000   2000
10 2007/08/06  2390   4000   2000
10 2007/08/07  2371   4000   2000
10 2007/08/08  2367   4000   2000
10 2007/08/09  2399   4000   2000
10 2007/08/10  2412   4000   2000
10 2007/08/11  2426   4000   2000
10 2007/08/12  2458   4000   2000
10 2007/08/13  2492   4000   2000
10 2007/08/14  2520   4000   2000
10 2007/08/15  2475   4000   2000
10 2007/08/16  2404   4000   2000
10 2007/08/17  2384   4000   2000
10 2007/08/18  2411   4000   2000
10 2007/08/19  2428   4000   2000
10 2007/08/20  2449   4000   2000
10 2007/08/21  2497   4000   2000
10 2007/08/22  2593   4000   2000
10 2007/08/23  2517   4000   2000
10 2007/08/24  2387   4000   2000
10 2007/08/25  2389   4000   2000
10 2007/08/26  2408   4000   2000
10 2007/08/27  2444   4000   2000
10 2007/08/28  2493   4000   2000
10 2007/08/29  2473   4000   2000
10 2007/08/30  2473   4000   2000
10 2007/08/31  2448   4000   2000
10 2007/09/01  2368   4000   2000
10 2007/09/02  2449   4000   2000
10 2007/09/03  2511   4000   2000
10 2007/09/04  2417   4000   2000
10 2007/09/05  2372   4000   2000
10 2007/09/06  2381   4000   2000
10 2007/09/07  2503   4000   2000
10 2007/09/08  2584   4000   2000
10 2007/09/09  2468   4000   2000
10 2007/09/10  2398   4000   2000
10 2007/09/11  2371   4000   2000
10 2007/09/12  2366   4000   2000
10 2007/09/13  2329   4000   2000
10 2007/09/14  2328   4000   2000
10 2007/09/15  2413   4000   2000
10 2007/09/16  2448   4000   2000
10 2007/09/17  2456   4000   2000
10 2007/09/18  2341   4000   2000
10 2007/09/19  2275   4000   2000
10 2007/09/20  2396   4000   2000
10 2007/09/21  2372   4000   2000
10 2007/09/22  2335   4000   2000
10 2007/09/23  2121   4000   2000
10 2007/09/24  2119   4000   2000
10 2007/09/25  2306   4000   2000
10 2007/09/26  2283   4000   2000
10 2007/09/27  2245   4000   2000
10 2007/09/28  2392   4000   2000
10 2007/09/29  2248   4000   2000
10 2007/09/30  2163   4000   2000
10 2007/10/01  2273   4000   2000
10 2007/10/02  2327   4000   2000
10 2007/10/03  2257   4000   2000
10 2007/10/04  2241   4000   2000
10 2007/10/05  2238   4000   2000
10 2007/10/06  2186   4000   2000
10 2007/10/07  2231   4000   2000
10 2007/10/08  2348   4000   2000
10 2007/10/09  2242   4000   2000
10 2007/10/10  2135   4000   2000
10 2007/10/11  2123   4000   2000
10 2007/10/12  2193   4000   2000
10 2007/10/13  2074   4000   2000
10 2007/10/14  2121   4000   2000
10 2007/10/15  2159   4000   2000
10 2007/10/16  2143   4000   2000
10 2007/10/17  2198   4000   2000
10 2007/10/18  2182   4000   2000
10 2007/10/19  2255   4000   2000
10 2007/10/20  2378   4000   2000
10 2007/10/21  2218   4000   2000
10 2007/10/22  2161   4000   2000
10 2007/10/23  2183   4000   2000
10 2007/10/24  2081   4000   2000
10 2007/10/25  2132   4000   2000
10 2007/10/26  2262   4000   2000
10 2007/10/27  2253   4000   2000
10 2007/10/28  2184   4000   2000
10 2007/10/29  2352   4000   2000
10 2007/10/30  2268   4000   2000
10 2007/10/31  2154   4000   2000
10 2007/11/01  2250   4000   2000
10 2007/11/02  2235   4000   2000
10 2007/11/03  2200   4000   2000
10 2007/11/04  2133   4000   2000
10 2007/11/05  2080   4000   2000
10 2007/11/06  2125   4000   2000
10 2007/11/07  2154   4000   2000
10 2007/11/08  2313   4000   2000
10 2007/11/09  2303   4000   2000
10 2007/11/10  2285   4000   2000
10 2007/11/11  2390   4000   2000
10 2007/11/12  2457   4000   2000
10 2007/11/13  2380   4000   2000
10 2007/11/14  2335   4000   2000
10 2007/11/15  2344   4000   2000
10 2007/11/16  2224   4000   2000
10 2007/11/17  2289   4000   2000
10 2007/11/18  2511   4000   2000
10 2007/11/19  2261   4000   2000
10 2007/11/20  2346   4000   2000
10 2007/11/21  2269   4000   2000
10 2007/11/22  2190   4000   2000
10 2007/11/23  2183   4000   2000
10 2007/11/24  2214   4000   2000
10 2007/11/25  2200   4000   2000
10 2007/11/26  2246   4000   2000
10 2007/11/27  2312   4000   2000
10 2007/11/28  2260   4000   2000
10 2007/11/29  2163   4000   2000
10 2007/11/30  2170   4000   2000
10 2007/12/01  2200   4000   2000
10 2007/12/02  2254   4000   2000
10 2007/12/03  2313   4000   2000
10 2007/12/04  2259   4000   2000
10 2007/12/05  2141   4000   2000
10 2007/12/06  2183   4000   2000
10 2007/12/07  2301   4000   2000
10 2007/12/08  2269   4000   2000
10 2007/12/09  2205   4000   2000
10 2007/12/10  -999   4000   2000
10 2007/12/11  2175   4000   2000
10 2007/12/12  2249   4000   2000
10 2007/12/13  2335   4000   2000
10 2007/12/14  2342   4000   2000
10 2007/12/15  2272   4000   2000
10 2007/12/16  2179   4000   2000
10 2007/12/17  2115   4000   2000
10 2007/12/18  2198   4000   2000
10 2007/12/19  2174   4000   2000
10 2007/12/20  2165   4000   2000
10 2007/12/21  2144   4000   2000
10 2007/12/22  2051   4000   2000
10 2007/12/23  2101   4000   2000
10 2007/12/24  2166   4000   2000
10 2007/12/25  2037   4000   2000
10 2007/12/26  1985   4000   2000
10 2007/12/27  2040   4000   2000
10 2007/12/28  2218   4000   2000
10 2007/12/29  2345   4000   2000
10 2007/12/30  2470   4000   2000
10 2007/12/31  2389   4000   2000
10 2008/01/01  2311   4000   2000
10 2008/01/02  -999   4000   2000
10 2008/01/03  -999   4000   2000
10 2008/01/04  -999   4000   2000
10 2008/01/05  -999   4000   2000
10 2008/01/06  -999   4000   2000
10 2008/01/07  -999   4000   2000
10 2008/01/08  -999   4000   2000
10 2008/01/09  2105   4000   2000
10 2008/01/10  2022   4000   2000
10 2008/01/11  2044   4000   2000
10 2008/01/12  1985   4000   2000
10 2008/01/13  1899   4000   2000
10 2008/01/14  1991   4000   2000
10 2008/01/15  1982   4000   2000
10 2008/01/16  2084   4000   2000
10 2008/01/17  2048   4000   2000
10 2008/01/18  1951   4000   2000
10 2008/01/19  1939   4000   2000
10 2008/01/20  1934   4000   2000
10 2008/01/21  1940   4000   2000
10 2008/01/22  1884   4000   2000
10 2008/01/23  2072   4000   2000
10 2008/01/24  2245   4000   2000
10 2008/01/25  2115   4000   2000
10 2008/01/26  1966   4000   2000
10 2008/01/27  1902   4000   2000
10 2008/01/28  1992   4000   2000
10 2008/01/29  2136   4000   2000
10 2008/01/30  2158   4000   2000
10 2008/01/31  2106   4000   2000
10 2008/02/01  2001   4000   2000
10 2008/02/02  2041   4000   2000
10 2008/02/03  2112   4000   2000
10 2008/02/04  2110   4000   2000
10 2008/02/05  2098   4000   2000
10 2008/02/06  2093   4000   2000
10 2008/02/07  2075   4000   2000
10 2008/02/08  2055   4000   2000
10 2008/02/09  2041   4000   2000
10 2008/02/10  2035   4000   2000
10 2008/02/11  1954   4000   2000
10 2008/02/12  2116   4000   2000
10 2008/02/13  2058   4000   2000
10 2008/02/14  2037   4000   2000
10 2008/02/15  2124   4000   2000
10 2008/02/16  2056   4000   2000
10 2008/02/17  2016   4000   2000
10 2008/02/18  1880   4000   2000
10 2008/02/19  1871   4000   2000
10 2008/02/20  1984   4000   2000
10 2008/02/21  2004   4000   2000
10 2008/02/22  2017   4000   2000
10 2008/02/23  2222   4000   2000
10 2008/02/24  2249   4000   2000
10 2008/02/25  1851   4000   2000
10 2008/02/26  1965   4000   2000
10 2008/02/27  2027   4000   2000
10 2008/02/28  1939   4000   2000
10 2008/02/29  2072   4000   2000
10 2008/03/01  2175   4000   2000
10 2008/03/02  2059   4000   2000
10 2008/03/03  2109   4000   2000
10 2008/03/04  1969   4000   2000
10 2008/03/05  1926   4000   2000
10 2008/03/06  1963   4000   2000
10 2008/03/07  1965   4000   2000
10 2008/03/08  1853   4000   2000
10 2008/03/09  1910   4000   2000
10 2008/03/10  2024   4000   2000
10 2008/03/11  2109   4000   2000
10 2008/03/12  1999   4000   2000
10 2008/03/13  1916   4000   2000
10 2008/03/14  2072   4000   2000
10 2008/03/15  1996   4000   2000
10 2008/03/16  2060   4000   2000
10 2008/03/17  2045   4000   2000
10 2008/03/18  1994   4000   2000
10 2008/03/19  1997   4000   2000
10 2008/03/20  1833   4000   2000
10 2008/03/21  1811   4000   2000
10 2008/03/22  1959   4000   2000
10 2008/03/23  2136   4000   2000
10 2008/03/24  2221   4000   2000
10 2008/03/25  2198   4000   2000
10 2008/03/26  2206   4000   2000
10 2008/03/27  2158   4000   2000
10 2008/03/28  2157   4000   2000
10 2008/03/29  1993   4000   2000
10 2008/03/30  1964   4000   2000
10 2008/03/31  2023   4000   2000
10 2008/04/01  2064   4000   2000
10 2008/04/02  2103   4000   2000
10 2008/04/03  2138   4000   2000
10 2008/04/04  2072   4000   2000
10 2008/04/05  2020   4000   2000
10 2008/04/06  2020   4000   2000
10 2008/04/07  2128   4000   2000
10 2008/04/08  2163   4000   2000
10 2008/04/09  2116   4000   2000
10 2008/04/10  2192   4000   2000
10 2008/04/11  2135   4000   2000
10 2008/04/12  2106   4000   2000
10 2008/04/13  2033   4000   2000
10 2008/04/14  2095   4000   2000
10 2008/04/15  2112   4000   2000
10 2008/04/16  2116   4000   2000
10 2008/04/17  2135   4000   2000
10 2008/04/18  2091   4000   2000
10 2008/04/19  2046   4000   2000
10 2008/04/20  1988   4000   2000
10 2008/04/21  1979   4000   2000
10 2008/04/22  2078   4000   2000
10 2008/04/23  2165   4000   2000
10 2008/04/24  2219   4000   2000
10 2008/04/25  2150   4000   2000
10 2008/04/26  2205   4000   2000
10 2008/04/27  2208   4000   2000
10 2008/04/28  2097   4000   2000
10 2008/04/29  2084   4000   2000
10 2008/04/30  2105   4000   2000
10 2008/05/01  2128   4000   2000
10 2008/05/02  2141   4000   2000
10 2008/05/03  2150   4000   2000
10 2008/05/04  2190   4000   2000
10 2008/05/05  2258   4000   2000
10 2008/05/06  2186   4000   2000
10 2008/05/07  2249   4000   2000
10 2008/05/08  2280   4000   2000
10 2008/05/09  2194   4000   2000
10 2008/05/10  1986   4000   2000
10 2008/05/11  1955   4000   2000
10 2008/05/12  2018   4000   2000
10 2008/05/13  2063   4000   2000
10 2008/05/14  2151   4000   2000
10 2008/05/15  2156   4000   2000
10 2008/05/16  2198   4000   2000
10 2008/05/17  2215   4000   2000
10 2008/05/18  2234   4000   2000
10 2008/05/19  2297   4000   2000
10 2008/05/20  2310   4000   2000
10 2008/05/21  2247   4000   2000
10 2008/05/22  2249   4000   2000
10 2008/05/23  2208   4000   2000
10 2008/05/24  2189   4000   2000
10 2008/05/25  2252   4000   2000
10 2008/05/26  2279   4000   2000
10 2008/05/27  2203   4000   2000
10 2008/05/28  2197   4000   2000
10 2008/05/29  2226   4000   2000
10 2008/05/30  2145   4000   2000
10 2008/05/31  2191   4000   2000
10 2008/06/01  2183   4000   2000
10 2008/06/02  2159   4000   2000
10 2008/06/03  2157   4000   2000
10 2008/06/04  2179   4000   2000
10 2008/06/05  2288   4000   2000
10 2008/06/06  2350   4000   2000
10 2008/06/07  2317   4000   2000
10 2008/06/08  2264   4000   2000
10 2008/06/09  2231   4000   2000
10 2008/06/10  2242   4000   2000
10 2008/06/11  2276   4000   2000
10 2008/06/12  2226   4000   2000
10 2008/06/13  2277   4000   2000
10 2008/06/14  2231   4000   2000
10 2008/06/15  2075   4000   2000
10 2008/06/16  2089   4000   2000
10 2008/06/17  2143   4000   2000
10 2008/06/18  2201   4000   2000
10 2008/06/19  2331   4000   2000
10 2008/06/20  2364   4000   2000
10 2008/06/21  2352   4000   2000
10 2008/06/22  2313   4000   2000
10 2008/06/23  2264   4000   2000
10 2008/06/24  2233   4000   2000
10 2008/06/25  2211   4000   2000
10 2008/06/26  2168   4000   2000
10 2008/06/27  2183   4000   2000
10 2008/06/28  2180   4000   2000
10 2008/06/29  2281   4000   2000
10 2008/06/30  2241   4000   2000
10 2008/07/01  2185   4000   2000
10 2008/07/02  2234   4000   2000
10 2008/07/03  2307   4000   2000
10 2008/07/04  2340   4000   2000
10 2008/07/05  2297   4000   2000
10 2008/07/06  2287   4000   2000
10 2008/07/07  2271   4000   2000
10 2008/07/08  2232   4000   2000
10 2008/07/09  2200   4000   2000
10 2008/07/10  2235   4000   2000
10 2008/07/11  2310   4000   2000
10 2008/07/12  2339   4000   2000
10 2008/07/13  2324   4000   2000
10 2008/07/14  2342   4000   2000
10 2008/07/15  2303   4000   2000
10 2008/07/16  2322   4000   2000
10 2008/07/17  2389   4000   2000
10 2008/07/18  2387   4000   2000
10 2008/07/19  2327   4000   2000
10 2008/07/20  2301   4000   2000
10 2008/07/21  2318   4000   2000
10 2008/07/22  2359   4000   2000
10 2008/07/23  2329   4000   2000
10 2008/07/24  2348   4000   2000
10 2008/07/25  2406   4000   2000
10 2008/07/26  2405   4000   2000
10 2008/07/27  2390   4000   2000
10 2008/07/28  -999   4000   2000
10 2008/07/29  -999   4000   2000
10 2008/07/30  -999   4000   2000
10 2008/07/31  -999   4000   2000
10 2008/08/01  -999   4000   2000
10 2008/08/02  2436   4000   2000
10 2008/08/03  2559   4000   2000
10 2008/08/04  2496   4000   2000
10 2008/08/05  2382   4000   2000
10 2008/08/06  2397   4000   2000
10 2008/08/07  2386   4000   2000
10 2008/08/08  2401   4000   2000
10 2008/08/09  2457   4000   2000
10 2008/08/10  2437   4000   2000
10 2008/08/11  2438   4000   2000
10 2008/08/12  2459   4000   2000
10 2008/08/13  2507   4000   2000
10 2008/08/14  2546   4000   2000
10 2008/08/15  2589   4000   2000
10 2008/08/16  2597   4000   2000
10 2008/08/17  2431   4000   2000
10 2008/08/18  2388   4000   2000
10 2008/08/19  2561   4000   2000
10 2008/08/20  2589   4000   2000
10 2008/08/21  2465   4000   2000
10 2008/08/22  2365   4000   2000
10 2008/08/23  2547   4000   2000
10 2008/08/24  2470   4000   2000
10 2008/08/25  2275   4000   2000
10 2008/08/26  2279   4000   2000
10 2008/08/27  2318   4000   2000
10 2008/08/28  2355   4000   2000
10 2008/08/29  2334   4000   2000
10 2008/08/30  2260   4000   2000
10 2008/08/31  2220   4000   2000
10 2008/09/01  2291   4000   2000
10 2008/09/02  2410   4000   2000
10 2008/09/03  2399   4000   2000
10 2008/09/04  2330   4000   2000
10 2008/09/05  2292   4000   2000
10 2008/09/06  2250   4000   2000
10 2008/09/07  2214   4000   2000
10 2008/09/08  2220   4000   2000
10 2008/09/09  2159   4000   2000
10 2008/09/10  2146   4000   2000
10 2008/09/11  2247   4000   2000
10 2008/09/12  2316   4000   2000
10 2008/09/13  2310   4000   2000
10 2008/09/14  2230   4000   2000
10 2008/09/15  2191   4000   2000
10 2008/09/16  2268   4000   2000
10 2008/09/17  2297   4000   2000
10 2008/09/18  2265   4000   2000
10 2008/09/19  2257   4000   2000
10 2008/09/20  2245   4000   2000
10 2008/09/21  2324   4000   2000
10 2008/09/22  2295   4000   2000
10 2008/09/23  2326   4000   2000
10 2008/09/24  2237   4000   2000
10 2008/09/25  2242   4000   2000
10 2008/09/26  2422   4000   2000
10 2008/09/27  2268   4000   2000
10 2008/09/28  2219   4000   2000
10 2008/09/29  2195   4000   2000
10 2008/09/30  -999   4000   2000
10 2008/10/01  2281   4000   2000
10 2008/10/02  2201   4000   2000
10 2008/10/03  2252   4000   2000
10 2008/10/04  2315   4000   2000
10 2008/10/05  2286   4000   2000
10 2008/10/06  2304   4000   2000
10 2008/10/07  2328   4000   2000
10 2008/10/08  2252   4000   2000
10 2008/10/09  2212   4000   2000
10 2008/10/10  2240   4000   2000
10 2008/10/11  2315   4000   2000
10 2008/10/12  2244   4000   2000
10 2008/10/13  2268   4000   2000
10 2008/10/14  2328   4000   2000
10 2008/10/15  2324   4000   2000
10 2008/10/16  2266   4000   2000
10 2008/10/17  2252   4000   2000
10 2008/10/18  2288   4000   2000
10 2008/10/19  2285   4000   2000
10 2008/10/20  2322   4000   2000
10 2008/10/21  2290   4000   2000
10 2008/10/22  2316   4000   2000
10 2008/10/23  2358   4000   2000
10 2008/10/24  2424   4000   2000
10 2008/10/25  2322   4000   2000
10 2008/10/26  2346   4000   2000
10 2008/10/27  2409   4000   2000
10 2008/10/28  2325   4000   2000
10 2008/10/29  2386   4000   2000
10 2008/10/30  2305   4000   2000
10 2008/10/31  2281   4000   2000
10 2008/11/01  2339   4000   2000
10 2008/11/02  2355   4000   2000
10 2008/11/03  2394   4000   2000
10 2008/11/04  2296   4000   2000
10 2008/11/05  2199   4000   2000
10 2008/11/06  -999   4000   2000
10 2008/11/07  2306   4000   2000
10 2008/11/08  2143   4000   2000
10 2008/11/09  2118   4000   2000
10 2008/11/10  2150   4000   2000
10 2008/11/11  2070   4000   2000
10 2008/11/12  2123   4000   2000
10 2008/11/13  2221   4000   2000
10 2008/11/14  2285   4000   2000
10 2008/11/15  2327   4000   2000
10 2008/11/16  2390   4000   2000
10 2008/11/17  2359   4000   2000
10 2008/11/18  2366   4000   2000
10 2008/11/19  2328   4000   2000
10 2008/11/20  2181   4000   2000
10 2008/11/21  2287   4000   2000
10 2008/11/22  2171   4000   2000
10 2008/11/23  2228   4000   2000
10 2008/11/24  2216   4000   2000
10 2008/11/25  2216   4000   2000
10 2008/11/26  2191   4000   2000
10 2008/11/27  2206   4000   2000
10 2008/11/28  2315   4000   2000
10 2008/11/29  2339   4000   2000
10 2008/11/30  2352   4000   2000
10 2008/12/01  2113   4000   2000
10 2008/12/02  2199   4000   2000
10 2008/12/03  2232   4000   2000
10 2008/12/04  2179   4000   2000
10 2008/12/05  2320   4000   2000
10 2008/12/06  2292   4000   2000
10 2008/12/07  2129   4000   2000
10 2008/12/08  2162   4000   2000
10 2008/12/09  2259   4000   2000
10 2008/12/10  2237   4000   2000
10 2008/12/11  2337   4000   2000
10 2008/12/12  2318   4000   2000
10 2008/12/13  2240   4000   2000
10 2008/12/14  2202   4000   2000
10 2008/12/15  2184   4000   2000
10 2008/12/16  2195   4000   2000
10 2008/12/17  2203   4000   2000
10 2008/12/18  2296   4000   2000
10 2008/12/19  2185   4000   2000
10 2008/12/20  2274   4000   2000
10 2008/12/21  2300   4000   2000
10 2008/12/22  2233   4000   2000
10 2008/12/23  2098   4000   2000
10 2008/12/24  2131   4000   2000
10 2008/12/25  2314   4000   2000
10 2008/12/26  2278   4000   2000
10 2008/12/27  2123   4000   2000
10 2008/12/28  2151   4000   2000
10 2008/12/29  2213   4000   2000
10 2008/12/30  2259   4000   2000
10 2008/12/31  2180   4000   2000
10 2009/01/01  2191   4000   2000
10 2009/01/02  2162   4000   2000
10 2009/01/03  2092   4000   2000
10 2009/01/04  2085   4000   2000
10 2009/01/05  2146   4000   2000
10 2009/01/06  2143   4000   2000
10 2009/01/07  2127   4000   2000
10 2009/01/08  2132   4000   2000
10 2009/01/09  2226   4000   2000
10 2009/01/10  2307   4000   2000
10 2009/01/11  2275   4000   2000
10 2009/01/12  2322   4000   2000
10 2009/01/13  2205   4000   2000
10 2009/01/14  2083   4000   2000
10 2009/01/15  2019   4000   2000
10 2009/01/16  1994   4000   2000
10 2009/01/17  2081   4000   2000
10 2009/01/18  2107   4000   2000
10 2009/01/19  2212   4000   2000
10 2009/01/20  2113   4000   2000
10 2009/01/21  2038   4000   2000
10 2009/01/22  2061   4000   2000
10 2009/01/23  2150   4000   2000
10 2009/01/24  2127   4000   2000
10 2009/01/25  2131   4000   2000
10 2009/01/26  2083   4000   2000
10 2009/01/27  2001   4000   2000
10 2009/01/28  1919   4000   2000
10 2009/01/29  1985   4000   2000
10 2009/01/30  2035   4000   2000
10 2009/01/31  2095   4000   2000
10 2009/02/01  1942   4000   2000
10 2009/02/02  1949   4000   2000
10 2009/02/03  2061   4000   2000
10 2009/02/04  1954   4000   2000
10 2009/02/05  2043   4000   2000
10 2009/02/06  2065   4000   2000
10 2009/02/07  2047   4000   2000
10 2009/02/08  2087   4000   2000
10 2009/02/09  2015   4000   2000
10 2009/02/10  2106   4000   2000
10 2009/02/11  2139   4000   2000
10 2009/02/12  2139   4000   2000
10 2009/02/13  2204   4000   2000
10 2009/02/14  2399   4000   2000
10 2009/02/15  2145   4000   2000
10 2009/02/16  2077   4000   2000
10 2009/02/17  2023   4000   2000
10 2009/02/18  2037   4000   2000
10 2009/02/19  2011   4000   2000
10 2009/02/20  2133   4000   2000
10 2009/02/21  2147   4000   2000
10 2009/02/22  2031   4000   2000
10 2009/02/23  2037   4000   2000
10 2009/02/24  1936   4000   2000
10 2009/02/25  2086   4000   2000
10 2009/02/26  1996   4000   2000
10 2009/02/27  1977   4000   2000
10 2009/02/28  2015   4000   2000
10 2009/03/01  1990   4000   2000
10 2009/03/02  1942   4000   2000
10 2009/03/03  1921   4000   2000
10 2009/03/04  2062   4000   2000
10 2009/03/05  2034   4000   2000
10 2009/03/06  2102   4000   2000
10 2009/03/07  2013   4000   2000
10 2009/03/08  1929   4000   2000
10 2009/03/09  1989   4000   2000
10 2009/03/10  2041   4000   2000
10 2009/03/11  1987   4000   2000
10 2009/03/12  1947   4000   2000
10 2009/03/13  2040   4000   2000
10 2009/03/14  2209   4000   2000
10 2009/03/15  2053   4000   2000
10 2009/03/16  2125   4000   2000
10 2009/03/17  2161   4000   2000
10 2009/03/18  2098   4000   2000
10 2009/03/19  2134   4000   2000
10 2009/03/20  2006   4000   2000
10 2009/03/21  1854   4000   2000
10 2009/03/22  2197   4000   2000
10 2009/03/23  2149   4000   2000
10 2009/03/24  2003   4000   2000
10 2009/03/25  2040   4000   2000
10 2009/03/26  2063   4000   2000
10 2009/03/27  2085   4000   2000
10 2009/03/28  1997   4000   2000
10 2009/03/29  1974   4000   2000
10 2009/03/30  1895   4000   2000
10 2009/03/31  1991   4000   2000
10 2009/04/01  2101   4000   2000
10 2009/04/02  2007   4000   2000
10 2009/04/03  2048   4000   2000
10 2009/04/04  2086   4000   2000
10 2009/04/05  2080   4000   2000
10 2009/04/06  2087   4000   2000
10 2009/04/07  2116   4000   2000
10 2009/04/08  2030   4000   2000
10 2009/04/09  1984   4000   2000
10 2009/04/10  1997   4000   2000
10 2009/04/11  2066   4000   2000
10 2009/04/12  2055   4000   2000
10 2009/04/13  2155   4000   2000
10 2009/04/14  2235   4000   2000
10 2009/04/15  2130   4000   2000
10 2009/04/16  2180   4000   2000
10 2009/04/17  2057   4000   2000
10 2009/04/18  2097   4000   2000
10 2009/04/19  2115   4000   2000
10 2009/04/20  2107   4000   2000
10 2009/04/21  2283   4000   2000
10 2009/04/22  2341   4000   2000
10 2009/04/23  2152   4000   2000
10 2009/04/24  1966   4000   2000
10 2009/04/25  2103   4000   2000
10 2009/04/26  2331   4000   2000
10 2009/04/27  2222   4000   2000
10 2009/04/28  2142   4000   2000
10 2009/04/29  2040   4000   2000
10 2009/04/30  2018   4000   2000
10 2009/05/01  2069   4000   2000
10 2009/05/02  2071   4000   2000
10 2009/05/03  2108   4000   2000
10 2009/05/04  2112   4000   2000
10 2009/05/05  2172   4000   2000
10 2009/05/06  2136   4000   2000
10 2009/05/07  2155   4000   2000
10 2009/05/08  2239   4000   2000
10 2009/05/09  2199   4000   2000
10 2009/05/10  2243   4000   2000
10 2009/05/11  2204   4000   2000
10 2009/05/12  2235   4000   2000
10 2009/05/13  2246   4000   2000
10 2009/05/14  2187   4000   2000
10 2009/05/15  2083   4000   2000
10 2009/05/16  2020   4000   2000
10 2009/05/17  2227   4000   2000
10 2009/05/18  2266   4000   2000
10 2009/05/19  2214   4000   2000
10 2009/05/20  2200   4000   2000
10 2009/05/21  2210   4000   2000
10 2009/05/22  2290   4000   2000
10 2009/05/23  2267   4000   2000
10 2009/05/24  2288   4000   2000
10 2009/05/25  2198   4000   2000
10 2009/05/26  2199   4000   2000
10 2009/05/27  2227   4000   2000
10 2009/05/28  2162   4000   2000
10 2009/05/29  2077   4000   2000
10 2009/05/30  2128   4000   2000
10 2009/05/31  2312   4000   2000
10 2009/06/01  2325   4000   2000
10 2009/06/02  2286   4000   2000
10 2009/06/03  2330   4000   2000
10 2009/06/04  2327   4000   2000
10 2009/06/05  2291   4000   2000
10 2009/06/06  2262   4000   2000
10 2009/06/07  2236   4000   2000
10 2009/06/08  2221   4000   2000
10 2009/06/09  2215   4000   2000
10 2009/06/10  2319   4000   2000
10 2009/06/11  2462   4000   2000
10 2009/06/12  2447   4000   2000
10 2009/06/13  2400   4000   2000
10 2009/06/14  2266   4000   2000
10 2009/06/15  2180   4000   2000
10 2009/06/16  2167   4000   2000
10 2009/06/17  2178   4000   2000
10 2009/06/18  2184   4000   2000
10 2009/06/19  2228   4000   2000
10 2009/06/20  2260   4000   2000
10 2009/06/21  2341   4000   2000
10 2009/06/22  2418   4000   2000
10 2009/06/23  2439   4000   2000
10 2009/06/24  2361   4000   2000
10 2009/06/25  2322   4000   2000
10 2009/06/26  2301   4000   2000
10 2009/06/27  2280   4000   2000
10 2009/06/28  2283   4000   2000
10 2009/06/29  2352   4000   2000
10 2009/06/30  2370   4000   2000
10 2009/07/01  2294   4000   2000
10 2009/07/02  2264   4000   2000
10 2009/07/03  2311   4000   2000
10 2009/07/04  2311   4000   2000
10 2009/07/05  2270   4000   2000
10 2009/07/06  2241   4000   2000
10 2009/07/07  2292   4000   2000
10 2009/07/08  2390   4000   2000
10 2009/07/09  2423   4000   2000
10 2009/07/10  2514   4000   2000
10 2009/07/11  2332   4000   2000
10 2009/07/12  2264   4000   2000
10 2009/07/13  2322   4000   2000
10 2009/07/14  2297   4000   2000
10 2009/07/15  2364   4000   2000
10 2009/07/16  2393   4000   2000
10 2009/07/17  2362   4000   2000
10 2009/07/18  2370   4000   2000
10 2009/07/19  2480   4000   2000
10 2009/07/20  2417   4000   2000
10 2009/07/21  2431   4000   2000
10 2009/07/22  2520   4000   2000
10 2009/07/23  2389   4000   2000
10 2009/07/24  2318   4000   2000
10 2009/07/25  2360   4000   2000
10 2009/07/26  2317   4000   2000
10 2009/07/27  2298   4000   2000
10 2009/07/28  2316   4000   2000
10 2009/07/29  2344   4000   2000
10 2009/07/30  2331   4000   2000
10 2009/07/31  2263   4000   2000
10 2009/08/01  2300   4000   2000
10 2009/08/02  2350   4000   2000
10 2009/08/03  2319   4000   2000
10 2009/08/04  2270   4000   2000
10 2009/08/05  2254   4000   2000
10 2009/08/06  2243   4000   2000
10 2009/08/07  2283   4000   2000
10 2009/08/08  2300   4000   2000
10 2009/08/09  2285   4000   2000
10 2009/08/10  2284   4000   2000
10 2009/08/11  2312   4000   2000
10 2009/08/12  2419   4000   2000
10 2009/08/13  2496   4000   2000
10 2009/08/14  2384   4000   2000
10 2009/08/15  2312   4000   2000
10 2009/08/16  2282   4000   2000
10 2009/08/17  2247   4000   2000
10 2009/08/18  2292   4000   2000
10 2009/08/19  2360   4000   2000
10 2009/08/20  2382   4000   2000
10 2009/08/21  2471   4000   2000
10 2009/08/22  2497   4000   2000
10 2009/08/23  2484   4000   2000
10 2009/08/24  2434   4000   2000
10 2009/08/25  2349   4000   2000
10 2009/08/26  2366   4000   2000
10 2009/08/27  2442   4000   2000
10 2009/08/28  2521   4000   2000
10 2009/08/29  2471   4000   2000
10 2009/08/30  2245   4000   2000
10 2009/08/31  2220   4000   2000
10 2009/09/01  2246   4000   2000
10 2009/09/02  2254   4000   2000
10 2009/09/03  2287   4000   2000
10 2009/09/04  2325   4000   2000
10 2009/09/05  2372   4000   2000
10 2009/09/06  2409   4000   2000
10 2009/09/07  2467   4000   2000
10 2009/09/08  2494   4000   2000
10 2009/09/09  2400   4000   2000
10 2009/09/10  2448   4000   2000
10 2009/09/11  2463   4000   2000
10 2009/09/12  2506   4000   2000
10 2009/09/13  2523   4000   2000
10 2009/09/14  2405   4000   2000
10 2009/09/15  2383   4000   2000
10 2009/09/16  2411   4000   2000
10 2009/09/17  2348   4000   2000
10 2009/09/18  -999   4000   2000
10 2009/09/19  2315   4000   2000
10 2009/09/20  2252   4000   2000
10 2009/09/21  2358   4000   2000
10 2009/09/22  2426   4000   2000
10 2009/09/23  2400   4000   2000
10 2009/09/24  2378   4000   2000
10 2009/09/25  2394   4000   2000
10 2009/09/26  2389   4000   2000
10 2009/09/27  2326   4000   2000
10 2009/09/28  -999   4000   2000
10 2009/09/29  2320   4000   2000
10 2009/09/30  2223   4000   2000
10 2009/10/01  2264   4000   2000
10 2009/10/02  2396   4000   2000
10 2009/10/03  2423   4000   2000
10 2009/10/04  2341   4000   2000
10 2009/10/05  2311   4000   2000
10 2009/10/06  2322   4000   2000
10 2009/10/07  2261   4000   2000
10 2009/10/08  2191   4000   2000
10 2009/10/09  2344   4000   2000
10 2009/10/10  2401   4000   2000
10 2009/10/11  2332   4000   2000
10 2009/10/12  2254   4000   2000
10 2009/10/13  2345   4000   2000
10 2009/10/14  2366   4000   2000
10 2009/10/15  2294   4000   2000
10 2009/10/16  2330   4000   2000
10 2009/10/17  2440   4000   2000
10 2009/10/18  2528   4000   2000
10 2009/10/19  2447   4000   2000
10 2009/10/20  2461   4000   2000
10 2009/10/21  2248   4000   2000
10 2009/10/22  2204   4000   2000
10 2009/10/23  2220   4000   2000
10 2009/10/24  2232   4000   2000
10 2009/10/25  2142   4000   2000
10 2009/10/26  2154   4000   2000
10 2009/10/27  2275   4000   2000
10 2009/10/28  2288   4000   2000
10 2009/10/29  2185   4000   2000
10 2009/10/30  2229   4000   2000
10 2009/10/31  2223   4000   2000
10 2009/11/01  2364   4000   2000
10 2009/11/02  2310   4000   2000
10 2009/11/03  2047   4000   2000
10 2009/11/04  2121   4000   2000
10 2009/11/05  2253   4000   2000
10 2009/11/06  2260   4000   2000
10 2009/11/07  2312   4000   2000
10 2009/11/08  2327   4000   2000
10 2009/11/09  2353   4000   2000
10 2009/11/10  2288   4000   2000
10 2009/11/11  2122   4000   2000
10 2009/11/12  1830   4000   2000
10 2009/11/13  2049   4000   2000
10 2009/11/14  2304   4000   2000
10 2009/11/15  2461   4000   2000
10 2009/11/16  2293   4000   2000
10 2009/11/17  2192   4000   2000
10 2009/11/18  2219   4000   2000
10 2009/11/19  2180   4000   2000
10 2009/11/20  2139   4000   2000
10 2009/11/21  2186   4000   2000
10 2009/11/22  2172   4000   2000
10 2009/11/23  2195   4000   2000
10 2009/11/24  2215   4000   2000
10 2009/11/25  2307   4000   2000
10 2009/11/26  2275   4000   2000
10 2009/11/27  2256   4000   2000
10 2009/11/28  2271   4000   2000
10 2009/11/29  2165   4000   2000
10 2009/11/30  2247   4000   2000
10 2009/12/01  2277   4000   2000
10 2009/12/02  2295   4000   2000
10 2009/12/03  2382   4000   2000
10 2009/12/04  2353   4000   2000
10 2009/12/05  2398   4000   2000
10 2009/12/06  2477   4000   2000
10 2009/12/07  2223   4000   2000
10 2009/12/08  2155   4000   2000
10 2009/12/09  2217   4000   2000
10 2009/12/10  2266   4000   2000
10 2009/12/11  2312   4000   2000
10 2009/12/12  2306   4000   2000
10 2009/12/13  2240   4000   2000
10 2009/12/14  2261   4000   2000
10 2009/12/15  2210   4000   2000
10 2009/12/16  2265   4000   2000
10 2009/12/17  2284   4000   2000
10 2009/12/18  2355   4000   2000
10 2009/12/19  2298   4000   2000
10 2009/12/20  2321   4000   2000
10 2009/12/21  2215   4000   2000
10 2009/12/22  2142   4000   2000
10 2009/12/23  2200   4000   2000
10 2009/12/24  2139   4000   2000
10 2009/12/25  2148   4000   2000
10 2009/12/26  2256   4000   2000
10 2009/12/27  2199   4000   2000
10 2009/12/28  2205   4000   2000
10 2009/12/29  2168   4000   2000
10 2009/12/30  2234   4000   2000
10 2009/12/31  2363   4000   2000
10 2010/01/01  2281   4000   2000
10 2010/01/02  2270   4000   2000
10 2010/01/03  2262   4000   2000
10 2010/01/04  2152   4000   2000
10 2010/01/05  2300   4000   2000
10 2010/01/06  2174   4000   2000
10 2010/01/07  2186   4000   2000
10 2010/01/08  2074   4000   2000
10 2010/01/09  2040   4000   2000
10 2010/01/10  2072   4000   2000
10 2010/01/11  2066   4000   2000
10 2010/01/12  2174   4000   2000
10 2010/01/13  2276   4000   2000
10 2010/01/14  2192   4000   2000
10 2010/01/15  2066   4000   2000
10 2010/01/16  1954   4000   2000
10 2010/01/17  1951   4000   2000
10 2010/01/18  1944   4000   2000
10 2010/01/19  1957   4000   2000
10 2010/01/20  2004   4000   2000
10 2010/01/21  2163   4000   2000
10 2010/01/22  1981   4000   2000
10 2010/01/23  2035   4000   2000
10 2010/01/24  2044   4000   2000
10 2010/01/25  2109   4000   2000
10 2010/01/26  1973   4000   2000
10 2010/01/27  1928   4000   2000
10 2010/01/28  2192   4000   2000
10 2010/01/29  2155   4000   2000
10 2010/01/30  2133   4000   2000
10 2010/01/31  2077   4000   2000
10 2010/02/01  2084   4000   2000
10 2010/02/02  2084   4000   2000
10 2010/02/03  2117   4000   2000
10 2010/02/04  2083   4000   2000
10 2010/02/05  2095   4000   2000
10 2010/02/06  2157   4000   2000
10 2010/02/07  2064   4000   2000
10 2010/02/08  2070   4000   2000
10 2010/02/09  2156   4000   2000
10 2010/02/10  2113   4000   2000
10 2010/02/11  1941   4000   2000
10 2010/02/12  1847   4000   2000
10 2010/02/13  1979   4000   2000
10 2010/02/14  2003   4000   2000
10 2010/02/15  2028   4000   2000
10 2010/02/16  2030   4000   2000
10 2010/02/17  1971   4000   2000
10 2010/02/18  2079   4000   2000
10 2010/02/19  2087   4000   2000
10 2010/02/20  2095   4000   2000
10 2010/02/21  2085   4000   2000
10 2010/02/22  2083   4000   2000
10 2010/02/23  2158   4000   2000
10 2010/02/24  2129   4000   2000
10 2010/02/25  2149   4000   2000
10 2010/02/26  2234   4000   2000
10 2010/02/27  1978   4000   2000
10 2010/02/28  1955   4000   2000
10 2010/03/01  2109   4000   2000
10 2010/03/02  2013   4000   2000
10 2010/03/03  2054   4000   2000
10 2010/03/04  2007   4000   2000
10 2010/03/05  2127   4000   2000
10 2010/03/06  2110   4000   2000
10 2010/03/07  1912   4000   2000
10 2010/03/08  1805   4000   2000
10 2010/03/09  1836   4000   2000
10 2010/03/10  2013   4000   2000
10 2010/03/11  2080   4000   2000
10 2010/03/12  2036   4000   2000
10 2010/03/13  2067   4000   2000
10 2010/03/14  1862   4000   2000
10 2010/03/15  1976   4000   2000
10 2010/03/16  2164   4000   2000
10 2010/03/17  2009   4000   2000
10 2010/03/18  1980   4000   2000
10 2010/03/19  2002   4000   2000
10 2010/03/20  2197   4000   2000
10 2010/03/21  2307   4000   2000
10 2010/03/22  2059   4000   2000
10 2010/03/23  2017   4000   2000
10 2010/03/24  1939   4000   2000
10 2010/03/25  1939   4000   2000
10 2010/03/26  1973   4000   2000
10 2010/03/27  1963   4000   2000
10 2010/03/28  1999   4000   2000
10 2010/03/29  1940   4000   2000
10 2010/03/30  1863   4000   2000
10 2010/03/31  1951   4000   2000
10 2010/04/01  2156   4000   2000
10 2010/04/02  2167   4000   2000
10 2010/04/03  2081   4000   2000
10 2010/04/04  2003   4000   2000
10 2010/04/05  2056   4000   2000
10 2010/04/06  2118   4000   2000
10 2010/04/07  2062   4000   2000
10 2010/04/08  1906   4000   2000
10 2010/04/09  1956   4000   2000
10 2010/04/10  2084   4000   2000
10 2010/04/11  2125   4000   2000
10 2010/04/12  2060   4000   2000
10 2010/04/13  2123   4000   2000
10 2010/04/14  2092   4000   2000
10 2010/04/15  2019   4000   2000
10 2010/04/16  2041   4000   2000
10 2010/04/17  2091   4000   2000
10 2010/04/18  2082   4000   2000
10 2010/04/19  2081   4000   2000
10 2010/04/20  2169   4000   2000
10 2010/04/21  2136   4000   2000
10 2010/04/22  2004   4000   2000
10 2010/04/23  2035   4000   2000
10 2010/04/24  2046   4000   2000
10 2010/04/25  2006   4000   2000
10 2010/04/26  2037   4000   2000
10 2010/04/27  2116   4000   2000
10 2010/04/28  2267   4000   2000
10 2010/04/29  2277   4000   2000
10 2010/04/30  2256   4000   2000
10 2010/05/01  2184   4000   2000
10 2010/05/02  2146   4000   2000
10 2010/05/03  2138   4000   2000
10 2010/05/04  2201   4000   2000
10 2010/05/05  2211   4000   2000
10 2010/05/06  2216   4000   2000
10 2010/05/07  2290   4000   2000
10 2010/05/08  2226   4000   2000
10 2010/05/09  2170   4000   2000
10 2010/05/10  2162   4000   2000
10 2010/05/11  2191   4000   2000
10 2010/05/12  2169   4000   2000
10 2010/05/13  2167   4000   2000
10 2010/05/14  2123   4000   2000
10 2010/05/15  2087   4000   2000
10 2010/05/16  2138   4000   2000
10 2010/05/17  2161   4000   2000
10 2010/05/18  2197   4000   2000
10 2010/05/19  2301   4000   2000
10 2010/05/20  2268   4000   2000
10 2010/05/21  2191   4000   2000
10 2010/05/22  2185   4000   2000
10 2010/05/23  2242   4000   2000
10 2010/05/24  2381   4000   2000
10 2010/05/25  2455   4000   2000
10 2010/05/26  2344   4000   2000
10 2010/05/27  2132   4000   2000
10 2010/05/28  2091   4000   2000
10 2010/05/29  2141   4000   2000
10 2010/05/30  2138   4000   2000
10 2010/05/31  2100   4000   2000
10 2010/06/01  2087   4000   2000
10 2010/06/02  2133   4000   2000
10 2010/06/03  2153   4000   2000
10 2010/06/04  2175   4000   2000
10 2010/06/05  2186   4000   2000
10 2010/06/06  2181   4000   2000
10 2010/06/07  2183   4000   2000
10 2010/06/08  2156   4000   2000
10 2010/06/09  2157   4000   2000
10 2010/06/10  2210   4000   2000
10 2010/06/11  2227   4000   2000
10 2010/06/12  2238   4000   2000
10 2010/06/13  2260   4000   2000
10 2010/06/14  2279   4000   2000
10 2010/06/15  2340   4000   2000
10 2010/06/16  2328   4000   2000
10 2010/06/17  2308   4000   2000
10 2010/06/18  2285   4000   2000
10 2010/06/19  2259   4000   2000
10 2010/06/20  2283   4000   2000
10 2010/06/21  2311   4000   2000
10 2010/06/22  2294   4000   2000
10 2010/06/23  2283   4000   2000
10 2010/06/24  2265   4000   2000
10 2010/06/25  2273   4000   2000
10 2010/06/26  2271   4000   2000
10 2010/06/27  2326   4000   2000
10 2010/06/28  2371   4000   2000
10 2010/06/29  2344   4000   2000
10 2010/06/30  2338   4000   2000
10 2010/07/01  2334   4000   2000
10 2010/07/02  2342   4000   2000
10 2010/07/03  2408   4000   2000
10 2010/07/04  2426   4000   2000
10 2010/07/05  2382   4000   2000
10 2010/07/06  2419   4000   2000
10 2010/07/07  2393   4000   2000
10 2010/07/08  2315   4000   2000
10 2010/07/09  2308   4000   2000
10 2010/07/10  2344   4000   2000
10 2010/07/11  2399   4000   2000
10 2010/07/12  2466   4000   2000
10 2010/07/13  2337   4000   2000
10 2010/07/14  2387   4000   2000
10 2010/07/15  2350   4000   2000
10 2010/07/16  2332   4000   2000
10 2010/07/17  2325   4000   2000
10 2010/07/18  2311   4000   2000
10 2010/07/19  2350   4000   2000
10 2010/07/20  2384   4000   2000
10 2010/07/21  2401   4000   2000
10 2010/07/22  2428   4000   2000
10 2010/07/23  2499   4000   2000
10 2010/07/24  2515   4000   2000
10 2010/07/25  2467   4000   2000
10 2010/07/26  2422   4000   2000
10 2010/07/27  2450   4000   2000
10 2010/07/28  2486   4000   2000
10 2010/07/29  2563   4000   2000
10 2010/07/30  2603   4000   2000
10 2010/07/31  2554   4000   2000
10 2010/08/01  2598   4000   2000
10 2010/08/02  2572   4000   2000
10 2010/08/03  2539   4000   2000
10 2010/08/04  2513   4000   2000
10 2010/08/05  2451   4000   2000
10 2010/08/06  2428   4000   2000
10 2010/08/07  2451   4000   2000
10 2010/08/08  2466   4000   2000
10 2010/08/09  2452   4000   2000
10 2010/08/10  2476   4000   2000
10 2010/08/11  2601   4000   2000
10 2010/08/12  2713   4000   2000
10 2010/08/13  2513   4000   2000
10 2010/08/14  2543   4000   2000
10 2010/08/15  2527   4000   2000
10 2010/08/16  2535   4000   2000
10 2010/08/17  2487   4000   2000
10 2010/08/18  2440   4000   2000
10 2010/08/19  2373   4000   2000
10 2010/08/20  2346   4000   2000
10 2010/08/21  2388   4000   2000
10 2010/08/22  2444   4000   2000
10 2010/08/23  2477   4000   2000
10 2010/08/24  2493   4000   2000
10 2010/08/25  2496   4000   2000
10 2010/08/26  2452   4000   2000
10 2010/08/27  2449   4000   2000
10 2010/08/28  2456   4000   2000
10 2010/08/29  2507   4000   2000
10 2010/08/30  2533   4000   2000
10 2010/08/31  2519   4000   2000
10 2010/09/01  2484   4000   2000
10 2010/09/02  2453   4000   2000
10 2010/09/03  2488   4000   2000
10 2010/09/04  2472   4000   2000
10 2010/09/05  2469   4000   2000
10 2010/09/06  2498   4000   2000
10 2010/09/07  2563   4000   2000
10 2010/09/08  2516   4000   2000
10 2010/09/09  2414   4000   2000
10 2010/09/10  2507   4000   2000
10 2010/09/11  2619   4000   2000
10 2010/09/12  2696   4000   2000
10 2010/09/13  2686   4000   2000
10 2010/09/14  2605   4000   2000
10 2010/09/15  2523   4000   2000
10 2010/09/16  2506   4000   2000
10 2010/09/17  2514   4000   2000
10 2010/09/18  2520   4000   2000
10 2010/09/19  2490   4000   2000
10 2010/09/20  2485   4000   2000
10 2010/09/21  2524   4000   2000
10 2010/09/22  2553   4000   2000
10 2010/09/23  2347   4000   2000
10 2010/09/24  2264   4000   2000
10 2010/09/25  2275   4000   2000
10 2010/09/26  2347   4000   2000
10 2010/09/27  -999   4000   2000
10 2010/09/28  2482   4000   2000
10 2010/09/29  2393   4000   2000
10 2010/09/30  2384   4000   2000
10 2010/10/01  2407   4000   2000
10 2010/10/02  2384   4000   2000
10 2010/10/03  2491   4000   2000
10 2010/10/04  2594   4000   2000
10 2010/10/05  2524   4000   2000
10 2010/10/06  2418   4000   2000
10 2010/10/07  2339   4000   2000
10 2010/10/08  2366   4000   2000
10 2010/10/09  2460   4000   2000
10 2010/10/10  2523   4000   2000
10 2010/10/11  2514   4000   2000
10 2010/10/12  2499   4000   2000
10 2010/10/13  2489   4000   2000
10 2010/10/14  2461   4000   2000
10 2010/10/15  2490   4000   2000
10 2010/10/16  2434   4000   2000
10 2010/10/17  2359   4000   2000
10 2010/10/18  2309   4000   2000
10 2010/10/19  2293   4000   2000
10 2010/10/20  2348   4000   2000
10 2010/10/21  2346   4000   2000
10 2010/10/22  2275   4000   2000
10 2010/10/23  2258   4000   2000
10 2010/10/24  2400   4000   2000
10 2010/10/25  2534   4000   2000
10 2010/10/26  2507   4000   2000
10 2010/10/27  2225   4000   2000
10 2010/10/28  2184   4000   2000
10 2010/10/29  2218   4000   2000
10 2010/10/30  2131   4000   2000
10 2010/10/31  2197   4000   2000
10 2010/11/01  2379   4000   2000
10 2010/11/02  2509   4000   2000
10 2010/11/03  2438   4000   2000
10 2010/11/04  2324   4000   2000
10 2010/11/05  2305   4000   2000
10 2010/11/06  2322   4000   2000
10 2010/11/07  2386   4000   2000
10 2010/11/08  2527   4000   2000
10 2010/11/09  2652   4000   2000
10 2010/11/10  2511   4000   2000
10 2010/11/11  2375   4000   2000
10 2010/11/12  2426   4000   2000
10 2010/11/13  2342   4000   2000
10 2010/11/14  2273   4000   2000
10 2010/11/15  2241   4000   2000
10 2010/11/16  2237   4000   2000
10 2010/11/17  2338   4000   2000
10 2010/11/18  2258   4000   2000
10 2010/11/19  2289   4000   2000
10 2010/11/20  2351   4000   2000
10 2010/11/21  2346   4000   2000
10 2010/11/22  2427   4000   2000
10 2010/11/23  2400   4000   2000
10 2010/11/24  2275   4000   2000
10 2010/11/25  2365   4000   2000
10 2010/11/26  2405   4000   2000
10 2010/11/27  2347   4000   2000
10 2010/11/28  2411   4000   2000
10 2010/11/29  2252   4000   2000
10 2010/11/30  2281   4000   2000
10 2010/12/01  2361   4000   2000
10 2010/12/02  2363   4000   2000
10 2010/12/03  2447   4000   2000
10 2010/12/04  2439   4000   2000
10 2010/12/05  2296   4000   2000
10 2010/12/06  2356   4000   2000
10 2010/12/07  2299   4000   2000
10 2010/12/08  2226   4000   2000
10 2010/12/09  2415   4000   2000
10 2010/12/10  2225   4000   2000
10 2010/12/11  2345   4000   2000
10 2010/12/12  2156   4000   2000
10 2010/12/13  2109   4000   2000
10 2010/12/14  2229   4000   2000
10 2010/12/15  2326   4000   2000
10 2010/12/16  2292   4000   2000
10 2010/12/17  2267   4000   2000
10 2010/12/18  2275   4000   2000
10 2010/12/19  2106   4000   2000
10 2010/12/20  2206   4000   2000
10 2010/12/21  2210   4000   2000
10 2010/12/22  2230   4000   2000
10 2010/12/23  2274   4000   2000
10 2010/12/24  2272   4000   2000
10 2010/12/25  2253   4000   2000
10 2010/12/26  2322   4000   2000
10 2010/12/27  2334   4000   2000
10 2010/12/28  2292   4000   2000
10 2010/12/29  2284   4000   2000
10 2010/12/30  2261   4000   2000
10 2010/12/31  2365   4000   2000
10 2011/01/01  2404   4000   2000
10 2011/01/02  2072   4000   2000
10 2011/01/03  2031   4000   2000
10 2011/01/04  2072   4000   2000
10 2011/01/05  2176   4000   2000
10 2011/01/06  2283   4000   2000
10 2011/01/07  2085   4000   2000
10 2011/01/08  2080   4000   2000
10 2011/01/09  2232   4000   2000
10 2011/01/10  2067   4000   2000
10 2011/01/11  2103   4000   2000
10 2011/01/12  2189   4000   2000
10 2011/01/13  2095   4000   2000
10 2011/01/14  2046   4000   2000
10 2011/01/15  2161   4000   2000
10 2011/01/16  2260   4000   2000
10 2011/01/17  2175   4000   2000
10 2011/01/18  2086   4000   2000
10 2011/01/19  2040   4000   2000
10 2011/01/20  2058   4000   2000
10 2011/01/21  2067   4000   2000
10 2011/01/22  2086   4000   2000
10 2011/01/23  2071   4000   2000
10 2011/01/24  2105   4000   2000
10 2011/01/25  2080   4000   2000
10 2011/01/26  2094   4000   2000
10 2011/01/27  2010   4000   2000
10 2011/01/28  1978   4000   2000
10 2011/01/29  2045   4000   2000
10 2011/01/30  2076   4000   2000
10 2011/01/31  2004   4000   2000
10 2011/02/01  2038   4000   2000
10 2011/02/02  1981   4000   2000
10 2011/02/03  2002   4000   2000
10 2011/02/04  2070   4000   2000
10 2011/02/05  2115   4000   2000
10 2011/02/06  2042   4000   2000
10 2011/02/07  2134   4000   2000
10 2011/02/08  2086   4000   2000
10 2011/02/09  2158   4000   2000
10 2011/02/10  2097   4000   2000
10 2011/02/11  2016   4000   2000
10 2011/02/12  2049   4000   2000
10 2011/02/13  1996   4000   2000
10 2011/02/14  2027   4000   2000
10 2011/02/15  1876   4000   2000
10 2011/02/16  1932   4000   2000
10 2011/02/17  2055   4000   2000
10 2011/02/18  2024   4000   2000
10 2011/02/19  1932   4000   2000
10 2011/02/20  1972   4000   2000
10 2011/02/21  1821   4000   2000
10 2011/02/22  1843   4000   2000
10 2011/02/23  1936   4000   2000
10 2011/02/24  2033   4000   2000
10 2011/02/25  2102   4000   2000
10 2011/02/26  1918   4000   2000
10 2011/02/27  1948   4000   2000
10 2011/02/28  2016   4000   2000
10 2011/03/01  1991   4000   2000
10 2011/03/02  2103   4000   2000
10 2011/03/03  2006   4000   2000
10 2011/03/04  1972   4000   2000
10 2011/03/05  1970   4000   2000
10 2011/03/06  2082   4000   2000
10 2011/03/07  2125   4000   2000
10 2011/03/08  2069   4000   2000
10 2011/03/09  2073   4000   2000
10 2011/03/10  1995   4000   2000
10 2011/03/11  2053   4000   2000
10 2011/03/12  2029   4000   2000
10 2011/03/13  2031   4000   2000
10 2011/03/14  2060   4000   2000
10 2011/03/15  2076   4000   2000
10 2011/03/16  2085   4000   2000
10 2011/03/17  1973   4000   2000
10 2011/03/18  1870   4000   2000
10 2011/03/19  1923   4000   2000
10 2011/03/20  2057   4000   2000
10 2011/03/21  2013   4000   2000
10 2011/03/22  2011   4000   2000
10 2011/03/23  1975   4000   2000
10 2011/03/24  2027   4000   2000
10 2011/03/25  2096   4000   2000
10 2011/03/26  1988   4000   2000
10 2011/03/27  1946   4000   2000
10 2011/03/28  1956   4000   2000
10 2011/03/29  1986   4000   2000
10 2011/03/30  2009   4000   2000
10 2011/03/31  2029   4000   2000
10 2011/04/01  1955   4000   2000
10 2011/04/02  1986   4000   2000
10 2011/04/03  1889   4000   2000
10 2011/04/04  1862   4000   2000
10 2011/04/05  1792   4000   2000
10 2011/04/06  1874   4000   2000
10 2011/04/07  1953   4000   2000
10 2011/04/08  2096   4000   2000
10 2011/04/09  2014   4000   2000
10 2011/04/10  1986   4000   2000
10 2011/04/11  2062   4000   2000
10 2011/04/12  1979   4000   2000
10 2011/04/13  2047   4000   2000
10 2011/04/14  2052   4000   2000
10 2011/04/15  2096   4000   2000
10 2011/04/16  2103   4000   2000
10 2011/04/17  1933   4000   2000
10 2011/04/18  2090   4000   2000
10 2011/04/19  2210   4000   2000
10 2011/04/20  2075   4000   2000
10 2011/04/21  2060   4000   2000
10 2011/04/22  2099   4000   2000
10 2011/04/23  2163   4000   2000
10 2011/04/24  2163   4000   2000
10 2011/04/25  2178   4000   2000
10 2011/04/26  2171   4000   2000
10 2011/04/27  2228   4000   2000
10 2011/04/28  2194   4000   2000
10 2011/04/29  2067   4000   2000
10 2011/04/30  2108   4000   2000
10 2011/05/01  2234   4000   2000
10 2011/05/02  2164   4000   2000
10 2011/05/03  2096   4000   2000
10 2011/05/04  2099   4000   2000
10 2011/05/05  2009   4000   2000
10 2011/05/06  2016   4000   2000
10 2011/05/07  2156   4000   2000
10 2011/05/08  2190   4000   2000
10 2011/05/09  2130   4000   2000
10 2011/05/10  2265   4000   2000
10 2011/05/11  2219   4000   2000
10 2011/05/12  2146   4000   2000
10 2011/05/13  2266   4000   2000
10 2011/05/14  2335   4000   2000
10 2011/05/15  2159   4000   2000
10 2011/05/16  2116   4000   2000
10 2011/05/17  2185   4000   2000
10 2011/05/18  2195   4000   2000
10 2011/05/19  2192   4000   2000
10 2011/05/20  2220   4000   2000
10 2011/05/21  2267   4000   2000
10 2011/05/22  2217   4000   2000
10 2011/05/23  2080   4000   2000
10 2011/05/24  2012   4000   2000
10 2011/05/25  2102   4000   2000
10 2011/05/26  2111   4000   2000
10 2011/05/27  2150   4000   2000
10 2011/05/28  2243   4000   2000
10 2011/05/29  2239   4000   2000
10 2011/05/30  2234   4000   2000
10 2011/05/31  2197   4000   2000
10 2011/06/01  2220   4000   2000
10 2011/06/02  2221   4000   2000
10 2011/06/03  2195   4000   2000
10 2011/06/04  2262   4000   2000
10 2011/06/05  2316   4000   2000
10 2011/06/06  2279   4000   2000
10 2011/06/07  2293   4000   2000
10 2011/06/08  2283   4000   2000
10 2011/06/09  2271   4000   2000
10 2011/06/10  2281   4000   2000
10 2011/06/11  2290   4000   2000
10 2011/06/12  2265   4000   2000
10 2011/06/13  2289   4000   2000
10 2011/06/14  2298   4000   2000
10 2011/06/15  2273   4000   2000
10 2011/06/16  2232   4000   2000
10 2011/06/17  2213   4000   2000
10 2011/06/18  2275   4000   2000
10 2011/06/19  2284   4000   2000
10 2011/06/20  2255   4000   2000
10 2011/06/21  2260   4000   2000
10 2011/06/22  2293   4000   2000
10 2011/06/23  2363   4000   2000
10 2011/06/24  2446   4000   2000
10 2011/06/25  2269   4000   2000
10 2011/06/26  2130   4000   2000
10 2011/06/27  2269   4000   2000
10 2011/06/28  2300   4000   2000
10 2011/06/29  2266   4000   2000
10 2011/06/30  2262   4000   2000
10 2011/07/01  2349   4000   2000
10 2011/07/02  2389   4000   2000
10 2011/07/03  2392   4000   2000
10 2011/07/04  2499   4000   2000
10 2011/07/05  2447   4000   2000
10 2011/07/06  2391   4000   2000
10 2011/07/07  2393   4000   2000
10 2011/07/08  2398   4000   2000
10 2011/07/09  2335   4000   2000
10 2011/07/10  2293   4000   2000
10 2011/07/11  -999   4000   2000
10 2011/07/12  2300   4000   2000
10 2011/07/13  2348   4000   2000
10 2011/07/14  2382   4000   2000
10 2011/07/15  2379   4000   2000
10 2011/07/16  2350   4000   2000
10 2011/07/17  2378   4000   2000
10 2011/07/18  2378   4000   2000
10 2011/07/19  2320   4000   2000
10 2011/07/20  2269   4000   2000
10 2011/07/21  2317   4000   2000
10 2011/07/22  2281   4000   2000
10 2011/07/23  2320   4000   2000
10 2011/07/24  2330   4000   2000
10 2011/07/25  2328   4000   2000
10 2011/07/26  2338   4000   2000
10 2011/07/27  2365   4000   2000
10 2011/07/28  2395   4000   2000
10 2011/07/29  2435   4000   2000
10 2011/07/30  2487   4000   2000
10 2011/07/31  2449   4000   2000
10 2011/08/01  2407   4000   2000
10 2011/08/02  2399   4000   2000
10 2011/08/03  2392   4000   2000
10 2011/08/04  2405   4000   2000
10 2011/08/05  2413   4000   2000
10 2011/08/06  2429   4000   2000
10 2011/08/07  2494   4000   2000
10 2011/08/08  2531   4000   2000
10 2011/08/09  2520   4000   2000
10 2011/08/10  2516   4000   2000
10 2011/08/11  2568   4000   2000
10 2011/08/12  2594   4000   2000
10 2011/08/13  2565   4000   2000
10 2011/08/14  2543   4000   2000
10 2011/08/15  2567   4000   2000
10 2011/08/16  2557   4000   2000
10 2011/08/17  2612   4000   2000
10 2011/08/18  2631   4000   2000
10 2011/08/19  2540   4000   2000
10 2011/08/20  2464   4000   2000
10 2011/08/21  2457   4000   2000
10 2011/08/22  -999   4000   2000
10 2011/08/23  2427   4000   2000
10 2011/08/24  2443   4000   2000
10 2011/08/25  2423   4000   2000
10 2011/08/26  2379   4000   2000
10 2011/08/27  2372   4000   2000
10 2011/08/28  2404   4000   2000
10 2011/08/29  2436   4000   2000
10 2011/08/30  2458   4000   2000
10 2011/08/31  2482   4000   2000
10 2011/09/01  2502   4000   2000
10 2011/09/02  2553   4000   2000
10 2011/09/03  2399   4000   2000
10 2011/09/04  2336   4000   2000
10 2011/09/05  2465   4000   2000
10 2011/09/06  2508   4000   2000
10 2011/09/07  2511   4000   2000
10 2011/09/08  2483   4000   2000
10 2011/09/09  2430   4000   2000
10 2011/09/10  2347   4000   2000
10 2011/09/11  2271   4000   2000
10 2011/09/12  2361   4000   2000
10 2011/09/13  2411   4000   2000
10 2011/09/14  2442   4000   2000
10 2011/09/15  2450   4000   2000
10 2011/09/16  2471   4000   2000
10 2011/09/17  2527   4000   2000
10 2011/09/18  2502   4000   2000
10 2011/09/19  2289   4000   2000
10 2011/09/20  2120   4000   2000
10 2011/09/21  2234   4000   2000
10 2011/09/22  2439   4000   2000
10 2011/09/23  2479   4000   2000
10 2011/09/24  2374   4000   2000
10 2011/09/25  2297   4000   2000
10 2011/09/26  2307   4000   2000
10 2011/09/27  2318   4000   2000
10 2011/09/28  2328   4000   2000
10 2011/09/29  2445   4000   2000
10 2011/09/30  2566   4000   2000
10 2011/10/01  2453   4000   2000
10 2011/10/02  2376   4000   2000
10 2011/10/03  2372   4000   2000
10 2011/10/04  2360   4000   2000
10 2011/10/05  2421   4000   2000
10 2011/10/06  2493   4000   2000
10 2011/10/07  2534   4000   2000
10 2011/10/08  2415   4000   2000
10 2011/10/09  2324   4000   2000
10 2011/10/10  2383   4000   2000
10 2011/10/11  2457   4000   2000
10 2011/10/12  2433   4000   2000
10 2011/10/13  2487   4000   2000
10 2011/10/14  2475   4000   2000
10 2011/10/15  2469   4000   2000
10 2011/10/16  2562   4000   2000
10 2011/10/17  2496   4000   2000
10 2011/10/18  2314   4000   2000
10 2011/10/19  2196   4000   2000
10 2011/10/20  2201   4000   2000
10 2011/10/21  2266   4000   2000
10 2011/10/22  2351   4000   2000
10 2011/10/23  2425   4000   2000
10 2011/10/24  2360   4000   2000
10 2011/10/25  2406   4000   2000
10 2011/10/26  2268   4000   2000
10 2011/10/27  2265   4000   2000
10 2011/10/28  2213   4000   2000
10 2011/10/29  2268   4000   2000
10 2011/10/30  2331   4000   2000
10 2011/10/31  2297   4000   2000
10 2011/11/01  2236   4000   2000
10 2011/11/02  2274   4000   2000
10 2011/11/03  2313   4000   2000
10 2011/11/04  2258   4000   2000
10 2011/11/05  2345   4000   2000
10 2011/11/06  2390   4000   2000
10 2011/11/07  2269   4000   2000
10 2011/11/08  2315   4000   2000
10 2011/11/09  2268   4000   2000
10 2011/11/10  2231   4000   2000
10 2011/11/11  2305   4000   2000
10 2011/11/12  2368   4000   2000
10 2011/11/13  2401   4000   2000
10 2011/11/14  2401   4000   2000
10 2011/11/15  2325   4000   2000
10 2011/11/16  2247   4000   2000
10 2011/11/17  2249   4000   2000
10 2011/11/18  2249   4000   2000
10 2011/11/19  2549   4000   2000
10 2011/11/20  2499   4000   2000
10 2011/11/21  2227   4000   2000
10 2011/11/22  2192   4000   2000
10 2011/11/23  2311   4000   2000
10 2011/11/24  2448   4000   2000
10 2011/11/25  2241   4000   2000
10 2011/11/26  2143   4000   2000
10 2011/11/27  2174   4000   2000
10 2011/11/28  2238   4000   2000
10 2011/11/29  2257   4000   2000
10 2011/11/30  2218   4000   2000
10 2011/12/01  1986   4000   2000
10 2011/12/02  2011   4000   2000
10 2011/12/03  2247   4000   2000
10 2011/12/04  2267   4000   2000
10 2011/12/05  2227   4000   2000
10 2011/12/06  2113   4000   2000
10 2011/12/07  2256   4000   2000
10 2011/12/08  2329   4000   2000
10 2011/12/09  2239   4000   2000
10 2011/12/10  2168   4000   2000
10 2011/12/11  2253   4000   2000
10 2011/12/12  2217   4000   2000
10 2011/12/13  2177   4000   2000
10 2011/12/14  2158   4000   2000
10 2011/12/15  2319   4000   2000
10 2011/12/16  2266   4000   2000
10 2011/12/17  2137   4000   2000
10 2011/12/18  2156   4000   2000
10 2011/12/19  2179   4000   2000
10 2011/12/20  2169   4000   2000
10 2011/12/21  2187   4000   2000
10 2011/12/22  2287   4000   2000
10 2011/12/23  2237   4000   2000
10 2011/12/24  2254   4000   2000
10 2011/12/25  2305   4000   2000
10 2011/12/26  2287   4000   2000
10 2011/12/27  2129   4000   2000
10 2011/12/28  2075   4000   2000
10 2011/12/29  2156   4000   2000
10 2011/12/30  2116   4000   2000
10 2011/12/31  2087   4000   2000
10 2012/01/01  2166   4000   2000
10 2012/01/02  2194   4000   2000
10 2012/01/03  2156   4000   2000
10 2012/01/04  2269   4000   2000
10 2012/01/05  2164   4000   2000
10 2012/01/06  2162   4000   2000
10 2012/01/07  2075   4000   2000
10 2012/01/08  2029   4000   2000
10 2012/01/09  2129   4000   2000
10 2012/01/10  2148   4000   2000
10 2012/01/11  2221   4000   2000
10 2012/01/12  2078   4000   2000
10 2012/01/13  2199   4000   2000
10 2012/01/14  2170   4000   2000
10 2012/01/15  2169   4000   2000
10 2012/01/16  2141   4000   2000
10 2012/01/17  2096   4000   2000
10 2012/01/18  2146   4000   2000
10 2012/01/19  2127   4000   2000
10 2012/01/20  1994   4000   2000
10 2012/01/21  1963   4000   2000
10 2012/01/22  2137   4000   2000
10 2012/01/23  2199   4000   2000
10 2012/01/24  2179   4000   2000
10 2012/01/25  2201   4000   2000
10 2012/01/26  2176   4000   2000
10 2012/01/27  2163   4000   2000
10 2012/01/28  2124   4000   2000
10 2012/01/29  2052   4000   2000
10 2012/01/30  2105   4000   2000
10 2012/01/31  2142   4000   2000
10 2012/02/01  2331   4000   2000
10 2012/02/02  2241   4000   2000
10 2012/02/03  2097   4000   2000
10 2012/02/04  2129   4000   2000
10 2012/02/05  2052   4000   2000
10 2012/02/06  2053   4000   2000
10 2012/02/07  2133   4000   2000
10 2012/02/08  2126   4000   2000
10 2012/02/09  2079   4000   2000
10 2012/02/10  2009   4000   2000
10 2012/02/11  1969   4000   2000
10 2012/02/12  1962   4000   2000
10 2012/02/13  1972   4000   2000
10 2012/02/14  2028   4000   2000
10 2012/02/15  2070   4000   2000
10 2012/02/16  2058   4000   2000
10 2012/02/17  2150   4000   2000
10 2012/02/18  2096   4000   2000
10 2012/02/19  2020   4000   2000
10 2012/02/20  1988   4000   2000
10 2012/02/21  2049   4000   2000
10 2012/02/22  2070   4000   2000
10 2012/02/23  2213   4000   2000
10 2012/02/24  2151   4000   2000
10 2012/02/25  2065   4000   2000
10 2012/02/26  2116   4000   2000
10 2012/02/27  2084   4000   2000
10 2012/02/28  2019   4000   2000
10 2012/02/29  2015   4000   2000
10 2012/03/01  2111   4000   2000
10 2012/03/02  2193   4000   2000
10 2012/03/03  2079   4000   2000
10 2012/03/04  1983   4000   2000
10 2012/03/05  2067   4000   2000
10 2012/03/06  2227   4000   2000
10 2012/03/07  2297   4000   2000
10 2012/03/08  2137   4000   2000
10 2012/03/09  2050   4000   2000
10 2012/03/10  2024   4000   2000
10 2012/03/11  2157   4000   2000
10 2012/03/12  2264   4000   2000
10 2012/03/13  2064   4000   2000
10 2012/03/14  2073   4000   2000
10 2012/03/15  2147   4000   2000
10 2012/03/16  2052   4000   2000
10 2012/03/17  2241   4000   2000
10 2012/03/18  2277   4000   2000
10 2012/03/19  2100   4000   2000
10 2012/03/20  2112   4000   2000
10 2012/03/21  2084   4000   2000
10 2012/03/22  2135   4000   2000
10 2012/03/23  2136   4000   2000
10 2012/03/24  2184   4000   2000
10 2012/03/25  2246   4000   2000
10 2012/03/26  2052   4000   2000
10 2012/03/27  2007   4000   2000
10 2012/03/28  2102   4000   2000
10 2012/03/29  1966   4000   2000
10 2012/03/30  2103   4000   2000
10 2012/03/31  2251   4000   2000
10 2012/04/01  2135   4000   2000
10 2012/04/02  2015   4000   2000
10 2012/04/03  2228   4000   2000
10 2012/04/04  2373   4000   2000
10 2012/04/05  2225   4000   2000
10 2012/04/06  2091   4000   2000
10 2012/04/07  2008   4000   2000
10 2012/04/08  1957   4000   2000
10 2012/04/09  2098   4000   2000
10 2012/04/10  2037   4000   2000
10 2012/04/11  2096   4000   2000
10 2012/04/12  2135   4000   2000
10 2012/04/13  2126   4000   2000
10 2012/04/14  2031   4000   2000
10 2012/04/15  2055   4000   2000
10 2012/04/16  2101   4000   2000
10 2012/04/17  2058   4000   2000
10 2012/04/18  1992   4000   2000
10 2012/04/19  2002   4000   2000
10 2012/04/20  2004   4000   2000
10 2012/04/21  2008   4000   2000
10 2012/04/22  2165   4000   2000
10 2012/04/23  2221   4000   2000
10 2012/04/24  2196   4000   2000
10 2012/04/25  2194   4000   2000
10 2012/04/26  2236   4000   2000
10 2012/04/27  2180   4000   2000
10 2012/04/28  2111   4000   2000
10 2012/04/29  2114   4000   2000
10 2012/04/30  2103   4000   2000
10 2012/05/01  2128   4000   2000
10 2012/05/02  2195   4000   2000
10 2012/05/03  2203   4000   2000
10 2012/05/04  2285   4000   2000
10 2012/05/05  2279   4000   2000
10 2012/05/06  2300   4000   2000
10 2012/05/07  2273   4000   2000
10 2012/05/08  2267   4000   2000
10 2012/05/09  2241   4000   2000
10 2012/05/10  2163   4000   2000
10 2012/05/11  2085   4000   2000
10 2012/05/12  2077   4000   2000
10 2012/05/13  2158   4000   2000
10 2012/05/14  2216   4000   2000
10 2012/05/15  2248   4000   2000
10 2012/05/16  2282   4000   2000
10 2012/05/17  2357   4000   2000
10 2012/05/18  2294   4000   2000
10 2012/05/19  2207   4000   2000
10 2012/05/20  2210   4000   2000
10 2012/05/21  2199   4000   2000
10 2012/05/22  2153   4000   2000
10 2012/05/23  -999   4000   2000
10 2012/05/24  2316   4000   2000
10 2012/05/25  2299   4000   2000
10 2012/05/26  2287   4000   2000
10 2012/05/27  2279   4000   2000
10 2012/05/28  2228   4000   2000
10 2012/05/29  2156   4000   2000
10 2012/05/30  2133   4000   2000
10 2012/05/31  2120   4000   2000
10 2012/06/01  2175   4000   2000
10 2012/06/02  2173   4000   2000
10 2012/06/03  2169   4000   2000
10 2012/06/04  2211   4000   2000
10 2012/06/05  2271   4000   2000
10 2012/06/06  2365   4000   2000
10 2012/06/07  2345   4000   2000
10 2012/06/08  2314   4000   2000
10 2012/06/09  2346   4000   2000
10 2012/06/10  2321   4000   2000
10 2012/06/11  2293   4000   2000
10 2012/06/12  2327   4000   2000
10 2012/06/13  2291   4000   2000
10 2012/06/14  2214   4000   2000
10 2012/06/15  2177   4000   2000
10 2012/06/16  2284   4000   2000
10 2012/06/17  2337   4000   2000
10 2012/06/18  2340   4000   2000
10 2012/06/19  2401   4000   2000
10 2012/06/20  2380   4000   2000
10 2012/06/21  2317   4000   2000
10 2012/06/22  2204   4000   2000
10 2012/06/23  2241   4000   2000
10 2012/06/24  2254   4000   2000
10 2012/06/25  2190   4000   2000
10 2012/06/26  2103   4000   2000
10 2012/06/27  2090   4000   2000
10 2012/06/28  2148   4000   2000
10 2012/06/29  2218   4000   2000
10 2012/06/30  2327   4000   2000
10 2012/07/01  2440   4000   2000
10 2012/07/02  2386   4000   2000
10 2012/07/03  2395   4000   2000
10 2012/07/04  2403   4000   2000
10 2012/07/05  2394   4000   2000
10 2012/07/06  2432   4000   2000
10 2012/07/07  2466   4000   2000
10 2012/07/08  2324   4000   2000
10 2012/07/09  2327   4000   2000
10 2012/07/10  2341   4000   2000
10 2012/07/11  2407   4000   2000
10 2012/07/12  2522   4000   2000
10 2012/07/13  2510   4000   2000
10 2012/07/14  2466   4000   2000
10 2012/07/15  2471   4000   2000
10 2012/07/16  2483   4000   2000
10 2012/07/17  2392   4000   2000
10 2012/07/18  2370   4000   2000
10 2012/07/19  2475   4000   2000
10 2012/07/20  2504   4000   2000
10 2012/07/21  2428   4000   2000
10 2012/07/22  2375   4000   2000
10 2012/07/23  2384   4000   2000
10 2012/07/24  2417   4000   2000
10 2012/07/25  2399   4000   2000
10 2012/07/26  2415   4000   2000
10 2012/07/27  2476   4000   2000
10 2012/07/28  2519   4000   2000
10 2012/07/29  2523   4000   2000
10 2012/07/30  2539   4000   2000
10 2012/07/31  2531   4000   2000
10 2012/08/01  2489   4000   2000
10 2012/08/02  2431   4000   2000
10 2012/08/03  2488   4000   2000
10 2012/08/04  2474   4000   2000
10 2012/08/05  2481   4000   2000
10 2012/08/06  2570   4000   2000
10 2012/08/07  2551   4000   2000
10 2012/08/08  2483   4000   2000
10 2012/08/09  2510   4000   2000
10 2012/08/10  2527   4000   2000
10 2012/08/11  2491   4000   2000
10 2012/08/12  2503   4000   2000
10 2012/08/13  2591   4000   2000
10 2012/08/14  2573   4000   2000
10 2012/08/15  2482   4000   2000
10 2012/08/16  2571   4000   2000
10 2012/08/17  2485   4000   2000
10 2012/08/18  2448   4000   2000
10 2012/08/19  2477   4000   2000
10 2012/08/20  2506   4000   2000
10 2012/08/21  2484   4000   2000
10 2012/08/22  2491   4000   2000
10 2012/08/23  2513   4000   2000
10 2012/08/24  2433   4000   2000
10 2012/08/25  2465   4000   2000
10 2012/08/26  2483   4000   2000
10 2012/08/27  2504   4000   2000
10 2012/08/28  2584   4000   2000
10 2012/08/29  2694   4000   2000
10 2012/08/30  2583   4000   2000
10 2012/08/31  2617   4000   2000
10 2012/09/01  2504   4000   2000
10 2012/09/02  2458   4000   2000
10 2012/09/03  2490   4000   2000
10 2012/09/04  2525   4000   2000
10 2012/09/05  2489   4000   2000
10 2012/09/06  2479   4000   2000
10 2012/09/07  2448   4000   2000
10 2012/09/08  2441   4000   2000
10 2012/09/09  2527   4000   2000
10 2012/09/10  2502   4000   2000
10 2012/09/11  2442   4000   2000
10 2012/09/12  2457   4000   2000
10 2012/09/13  2517   4000   2000
10 2012/09/14  2505   4000   2000
10 2012/09/15  2456   4000   2000
10 2012/09/16  2361   4000   2000
10 2012/09/17  2384   4000   2000
10 2012/09/18  2815   4000   2000
10 2012/09/19  2655   4000   2000
10 2012/09/20  2508   4000   2000
10 2012/09/21  2462   4000   2000
10 2012/09/22  2501   4000   2000
10 2012/09/23  2540   4000   2000
10 2012/09/24  2516   4000   2000
10 2012/09/25  2406   4000   2000
10 2012/09/26  2309   4000   2000
10 2012/09/27  2364   4000   2000
10 2012/09/28  2484   4000   2000
10 2012/09/29  2592   4000   2000
10 2012/09/30  2559   4000   2000
10 2012/10/01  2470   4000   2000
10 2012/10/02  -999   4000   2000
10 2012/10/03  2436   4000   2000
10 2012/10/04  2432   4000   2000
10 2012/10/05  2507   4000   2000
10 2012/10/06  2485   4000   2000
10 2012/10/07  2404   4000   2000
10 2012/10/08  2317   4000   2000
10 2012/10/09  2412   4000   2000
10 2012/10/10  2518   4000   2000
10 2012/10/11  2569   4000   2000
10 2012/10/12  2438   4000   2000
10 2012/10/13  2430   4000   2000
10 2012/10/14  2464   4000   2000
10 2012/10/15  2461   4000   2000
10 2012/10/16  2316   4000   2000
10 2012/10/17  2447   4000   2000
10 2012/10/18  2499   4000   2000
10 2012/10/19  2329   4000   2000
10 2012/10/20  2338   4000   2000
10 2012/10/21  2393   4000   2000
10 2012/10/22  2375   4000   2000
10 2012/10/23  2590   4000   2000
10 2012/10/24  2420   4000   2000
10 2012/10/25  2371   4000   2000
10 2012/10/26  2360   4000   2000
10 2012/10/27  2326   4000   2000
10 2012/10/28  2451   4000   2000
10 2012/10/29  2387   4000   2000
10 2012/10/30  2402   4000   2000
10 2012/10/31  2396   4000   2000
10 2012/11/01  2479   4000   2000
10 2012/11/02  2393   4000   2000
10 2012/11/03  2311   4000   2000
10 2012/11/04  2321   4000   2000
10 2012/11/05  2384   4000   2000
10 2012/11/06  2481   4000   2000
10 2012/11/07  2489   4000   2000
10 2012/11/08  2438   4000   2000
10 2012/11/09  2354   4000   2000
10 2012/11/10  2213   4000   2000
10 2012/11/11  2247   4000   2000
10 2012/11/12  2532   4000   2000
10 2012/11/13  2557   4000   2000
10 2012/11/14  2529   4000   2000
10 2012/11/15  2380   4000   2000
10 2012/11/16  2216   4000   2000
10 2012/11/17  2356   4000   2000
10 2012/11/18  2348   4000   2000
10 2012/11/19  2306   4000   2000
10 2012/11/20  2359   4000   2000
10 2012/11/21  2233   4000   2000
10 2012/11/22  2288   4000   2000
10 2012/11/23  2323   4000   2000
10 2012/11/24  2218   4000   2000
10 2012/11/25  2209   4000   2000
10 2012/11/26  2375   4000   2000
10 2012/11/27  2369   4000   2000
10 2012/11/28  2238   4000   2000
10 2012/11/29  2337   4000   2000
10 2012/11/30  2193   4000   2000
10 2012/12/01  2260   4000   2000
10 2012/12/02  2149   4000   2000
10 2012/12/03  2302   4000   2000
10 2012/12/04  2465   4000   2000
10 2012/12/05  2328   4000   2000
10 2012/12/06  2408   4000   2000
10 2012/12/07  2198   4000   2000
10 2012/12/08  2355   4000   2000
10 2012/12/09  2406   4000   2000
10 2012/12/10  2363   4000   2000
10 2012/12/11  2255   4000   2000
10 2012/12/12  2116   4000   2000
10 2012/12/13  2083   4000   2000
10 2012/12/14  2151   4000   2000
10 2012/12/15  2333   4000   2000
10 2012/12/16  2244   4000   2000
10 2012/12/17  2201   4000   2000
10 2012/12/18  -999   4000   2000
10 2012/12/19  2172   4000   2000
10 2012/12/20  2118   4000   2000
10 2012/12/21  2093   4000   2000
10 2012/12/22  2198   4000   2000
10 2012/12/23  2230   4000   2000
10 2012/12/24  2220   4000   2000
10 2012/12/25  2184   4000   2000
10 2012/12/26  2165   4000   2000
10 2012/12/27  2018   4000   2000
10 2012/12/28  2106   4000   2000
10 2012/12/29  2110   4000   2000
10 2012/12/30  2240   4000   2000
10 2012/12/31  2247   4000   2000
10 2013/01/01  2197   4000   2000
10 2013/01/02  2264   4000   2000
10 2013/01/03  2171   4000   2000
10 2013/01/04  2009   4000   2000
10 2013/01/05  2058   4000   2000
10 2013/01/06  2140   4000   2000
10 2013/01/07  2137   4000   2000
10 2013/01/08  2157   4000   2000
10 2013/01/09  2176   4000   2000
10 2013/01/10  2140   4000   2000
10 2013/01/11  2044   4000   2000
10 2013/01/12  2083   4000   2000
10 2013/01/13  2138   4000   2000
10 2013/01/14  2103   4000   2000
10 2013/01/15  2107   4000   2000
10 2013/01/16  2124   4000   2000
10 2013/01/17  2152   4000   2000
10 2013/01/18  1969   4000   2000
10 2013/01/19  2120   4000   2000
10 2013/01/20  2050   4000   2000
10 2013/01/21  2031   4000   2000
10 2013/01/22  2158   4000   2000
10 2013/01/23  2073   4000   2000
10 2013/01/24  2189   4000   2000
10 2013/01/25  2402   4000   2000
10 2013/01/26  2382   4000   2000
10 2013/01/27  2267   4000   2000
10 2013/01/28  2120   4000   2000
10 2013/01/29  2028   4000   2000
10 2013/01/30  2023   4000   2000
10 2013/01/31  1949   4000   2000
10 2013/02/01  1973   4000   2000
10 2013/02/02  2149   4000   2000
10 2013/02/03  1988   4000   2000
10 2013/02/04  2077   4000   2000
10 2013/02/05  2085   4000   2000
10 2013/02/06  2059   4000   2000
10 2013/02/07  2226   4000   2000
10 2013/02/08  2279   4000   2000
10 2013/02/09  2070   4000   2000
10 2013/02/10  2075   4000   2000
10 2013/02/11  2109   4000   2000
10 2013/02/12  2022   4000   2000
10 2013/02/13  2107   4000   2000
10 2013/02/14  2033   4000   2000
10 2013/02/15  2090   4000   2000
10 2013/02/16  2005   4000   2000
10 2013/02/17  1963   4000   2000
10 2013/02/18  2103   4000   2000
10 2013/02/19  2011   4000   2000
10 2013/02/20  1984   4000   2000
10 2013/02/21  2003   4000   2000
10 2013/02/22  2022   4000   2000
10 2013/02/23  2081   4000   2000
10 2013/02/24  2054   4000   2000
10 2013/02/25  1971   4000   2000
10 2013/02/26  1960   4000   2000
10 2013/02/27  2066   4000   2000
10 2013/02/28  2105   4000   2000
10 2013/03/01  2220   4000   2000
10 2013/03/02  2196   4000   2000
10 2013/03/03  2106   4000   2000
10 2013/03/04  2055   4000   2000
10 2013/03/05  2016   4000   2000
10 2013/03/06  2069   4000   2000
10 2013/03/07  2089   4000   2000
10 2013/03/08  2195   4000   2000
10 2013/03/09  2215   4000   2000
10 2013/03/10  2233   4000   2000
10 2013/03/11  2031   4000   2000
10 2013/03/12  2005   4000   2000
10 2013/03/13  2224   4000   2000
10 2013/03/14  1982   4000   2000
10 2013/03/15  1917   4000   2000
10 2013/03/16  2138   4000   2000
10 2013/03/17  2112   4000   2000
10 2013/03/18  2300   4000   2000
10 2013/03/19  2278   4000   2000
10 2013/03/20  2148   4000   2000
10 2013/03/21  2053   4000   2000
10 2013/03/22  2125   4000   2000
10 2013/03/23  2150   4000   2000
10 2013/03/24  2112   4000   2000
10 2013/03/25  2128   4000   2000
10 2013/03/26  2002   4000   2000
10 2013/03/27  2045   4000   2000
10 2013/03/28  2121   4000   2000
10 2013/03/29  2138   4000   2000
10 2013/03/30  2064   4000   2000
10 2013/03/31  2081   4000   2000
10 2013/04/01  2072   4000   2000
10 2013/04/02  2159   4000   2000
10 2013/04/03  2192   4000   2000
10 2013/04/04  2152   4000   2000
10 2013/04/05  2088   4000   2000
10 2013/04/06  2222   4000   2000
10 2013/04/07  2362   4000   2000
10 2013/04/08  2350   4000   2000
10 2013/04/09  2207   4000   2000
10 2013/04/10  2171   4000   2000
10 2013/04/11  2169   4000   2000
10 2013/04/12  2208   4000   2000
10 2013/04/13  2140   4000   2000
10 2013/04/14  2285   4000   2000
10 2013/04/15  2308   4000   2000
10 2013/04/16  2280   4000   2000
10 2013/04/17  2313   4000   2000
10 2013/04/18  2233   4000   2000
10 2013/04/19  2182   4000   2000
10 2013/04/20  2111   4000   2000
10 2013/04/21  2153   4000   2000
10 2013/04/22  2144   4000   2000
10 2013/04/23  2164   4000   2000
10 2013/04/24  2281   4000   2000
10 2013/04/25  2319   4000   2000
10 2013/04/26  2325   4000   2000
10 2013/04/27  2251   4000   2000
10 2013/04/28  2188   4000   2000
10 2013/04/29  2201   4000   2000
10 2013/04/30  2301   4000   2000
10 2013/05/01  2246   4000   2000
10 2013/05/02  2157   4000   2000
10 2013/05/03  2211   4000   2000
10 2013/05/04  2228   4000   2000
10 2013/05/05  2171   4000   2000
10 2013/05/06  2259   4000   2000
10 2013/05/07  2171   4000   2000
10 2013/05/08  2094   4000   2000
10 2013/05/09  2220   4000   2000
10 2013/05/10  2331   4000   2000
10 2013/05/11  2417   4000   2000
10 2013/05/12  2356   4000   2000
10 2013/05/13  2320   4000   2000
10 2013/05/14  2265   4000   2000
10 2013/05/15  2281   4000   2000
10 2013/05/16  2201   4000   2000
10 2013/05/17  2071   4000   2000
10 2013/05/18  2187   4000   2000
10 2013/05/19  2378   4000   2000
10 2013/05/20  2411   4000   2000
10 2013/05/21  2356   4000   2000
10 2013/05/22  2299   4000   2000
10 2013/05/23  2257   4000   2000
10 2013/05/24  2236   4000   2000
10 2013/05/25  2240   4000   2000
10 2013/05/26  2200   4000   2000
10 2013/05/27  2231   4000   2000
10 2013/05/28  2295   4000   2000
10 2013/05/29  2334   4000   2000
10 2013/05/30  2313   4000   2000
10 2013/05/31  2246   4000   2000
10 2013/06/01  2246   4000   2000
10 2013/06/02  2248   4000   2000
10 2013/06/03  2207   4000   2000
10 2013/06/04  2189   4000   2000
10 2013/06/05  2196   4000   2000
10 2013/06/06  2228   4000   2000
10 2013/06/07  2239   4000   2000
10 2013/06/08  2259   4000   2000
10 2013/06/09  2310   4000   2000
10 2013/06/10  2324   4000   2000
10 2013/06/11  2315   4000   2000
10 2013/06/12  2310   4000   2000
10 2013/06/13  2303   4000   2000
10 2013/06/14  2260   4000   2000
10 2013/06/15  2245   4000   2000
10 2013/06/16  2261   4000   2000
10 2013/06/17  2332   4000   2000
10 2013/06/18  2426   4000   2000
10 2013/06/19  2491   4000   2000
10 2013/06/20  2362   4000   2000
10 2013/06/21  2280   4000   2000
10 2013/06/22  2291   4000   2000
10 2013/06/23  2356   4000   2000
10 2013/06/24  2394   4000   2000
10 2013/06/25  2363   4000   2000
10 2013/06/26  2380   4000   2000
10 2013/06/27  2390   4000   2000
10 2013/06/28  2370   4000   2000
10 2013/06/29  2306   4000   2000
10 2013/06/30  2264   4000   2000
10 2013/07/01  2323   4000   2000
10 2013/07/02  2375   4000   2000
10 2013/07/03  2512   4000   2000
10 2013/07/04  2546   4000   2000
10 2013/07/05  2535   4000   2000
10 2013/07/06  2528   4000   2000
10 2013/07/07  2397   4000   2000
10 2013/07/08  2350   4000   2000
10 2013/07/09  2395   4000   2000
10 2013/07/10  2455   4000   2000
10 2013/07/11  2463   4000   2000
10 2013/07/12  2450   4000   2000
10 2013/07/13  2446   4000   2000
10 2013/07/14  2420   4000   2000
10 2013/07/15  2456   4000   2000
10 2013/07/16  2411   4000   2000
10 2013/07/17  2422   4000   2000
10 2013/07/18  2516   4000   2000
10 2013/07/19  2433   4000   2000
10 2013/07/20  2388   4000   2000
10 2013/07/21  2434   4000   2000
10 2013/07/22  2470   4000   2000
10 2013/07/23  2501   4000   2000
10 2013/07/24  2608   4000   2000
10 2013/07/25  2665   4000   2000
10 2013/07/26  2586   4000   2000
10 2013/07/27  2536   4000   2000
10 2013/07/28  2505   4000   2000
10 2013/07/29  2552   4000   2000
10 2013/07/30  2612   4000   2000
10 2013/07/31  2579   4000   2000
10 2013/08/01  2632   4000   2000
10 2013/08/02  2536   4000   2000
10 2013/08/03  2478   4000   2000
10 2013/08/04  2567   4000   2000
10 2013/08/05  2647   4000   2000
10 2013/08/06  2621   4000   2000
10 2013/08/07  2590   4000   2000
10 2013/08/08  2592   4000   2000
10 2013/08/09  2622   4000   2000
10 2013/08/10  2616   4000   2000
10 2013/08/11  2545   4000   2000
10 2013/08/12  2505   4000   2000
10 2013/08/13  2487   4000   2000
10 2013/08/14  2500   4000   2000
10 2013/08/15  2500   4000   2000
10 2013/08/16  2509   4000   2000
10 2013/08/17  2545   4000   2000
10 2013/08/18  2575   4000   2000
10 2013/08/19  2589   4000   2000
10 2013/08/20  2595   4000   2000
10 2013/08/21  2561   4000   2000
10 2013/08/22  2501   4000   2000
10 2013/08/23  2574   4000   2000
10 2013/08/24  2634   4000   2000
10 2013/08/25  2620   4000   2000
10 2013/08/26  2593   4000   2000
10 2013/08/27  2584   4000   2000
10 2013/08/28  2564   4000   2000
10 2013/08/29  2560   4000   2000
10 2013/08/30  2748   4000   2000
10 2013/08/31  2680   4000   2000
10 2013/09/01  2516   4000   2000
10 2013/09/02  2396   4000   2000
10 2013/09/03  2408   4000   2000
10 2013/09/04  2381   4000   2000
10 2013/09/05  2312   4000   2000
10 2013/09/06  2320   4000   2000
10 2013/09/07  2324   4000   2000
10 2013/09/08  2343   4000   2000
10 2013/09/09  2370   4000   2000
10 2013/09/10  2377   4000   2000
10 2013/09/11  2401   4000   2000
10 2013/09/12  2424   4000   2000
10 2013/09/13  2397   4000   2000
10 2013/09/14  2431   4000   2000
10 2013/09/15  2424   4000   2000
10 2013/09/16  2365   4000   2000
10 2013/09/17  2259   4000   2000
10 2013/09/18  2313   4000   2000
10 2013/09/19  2244   4000   2000
10 2013/09/20  2277   4000   2000
10 2013/09/21  2415   4000   2000
10 2013/09/22  2370   4000   2000
10 2013/09/23  2207   4000   2000
10 2013/09/24  2335   4000   2000
10 2013/09/25  2488   4000   2000
10 2013/09/26  2353   4000   2000
10 2013/09/27  2280   4000   2000
10 2013/09/28  2319   4000   2000
10 2013/09/29  2361   4000   2000
10 2013/09/30  2430   4000   2000
10 2013/10/01  2399   4000   2000
10 2013/10/02  2410   4000   2000
10 2013/10/03  2448   4000   2000
10 2013/10/04  -999   4000   2000
10 2013/10/05  2266   4000   2000
10 2013/10/06  2305   4000   2000
10 2013/10/07  2274   4000   2000
10 2013/10/08  2402   4000   2000
10 2013/10/09  2537   4000   2000
10 2013/10/10  2502   4000   2000
10 2013/10/11  2511   4000   2000
10 2013/10/12  2533   4000   2000
10 2013/10/13  2358   4000   2000
10 2013/10/14  2328   4000   2000
10 2013/10/15  2477   4000   2000
10 2013/10/16  2440   4000   2000
10 2013/10/17  2311   4000   2000
10 2013/10/18  2255   4000   2000
10 2013/10/19  2262   4000   2000
10 2013/10/20  2353   4000   2000
10 2013/10/21  2431   4000   2000
10 2013/10/22  2307   4000   2000
10 2013/10/23  2193   4000   2000
10 2013/10/24  2283   4000   2000
10 2013/10/25  2398   4000   2000
10 2013/10/26  2365   4000   2000
10 2013/10/27  2408   4000   2000
10 2013/10/28  2352   4000   2000
10 2013/10/29  2298   4000   2000
10 2013/10/30  2360   4000   2000
10 2013/10/31  2316   4000   2000
10 2013/11/01  2303   4000   2000
10 2013/11/02  2286   4000   2000
10 2013/11/03  2374   4000   2000
10 2013/11/04  2401   4000   2000
10 2013/11/05  2277   4000   2000
10 2013/11/06  2279   4000   2000
10 2013/11/07  2431   4000   2000
10 2013/11/08  2477   4000   2000
10 2013/11/09  2227   4000   2000
10 2013/11/10  2385   4000   2000
10 2013/11/11  2405   4000   2000
10 2013/11/12  2338   4000   2000
10 2013/11/13  2313   4000   2000
10 2013/11/14  2228   4000   2000
10 2013/11/15  2301   4000   2000
10 2013/11/16  2291   4000   2000
10 2013/11/17  2350   4000   2000
10 2013/11/18  -999   4000   2000
10 2013/11/19  2469   4000   2000
10 2013/11/20  2377   4000   2000
10 2013/11/21  2250   4000   2000
10 2013/11/22  2202   4000   2000
10 2013/11/23  2157   4000   2000
10 2013/11/24  2219   4000   2000
10 2013/11/25  2361   4000   2000
10 2013/11/26  2416   4000   2000
10 2013/11/27  2221   4000   2000
10 2013/11/28  2314   4000   2000
10 2013/11/29  2231   4000   2000
10 2013/11/30  2191   4000   2000
10 2013/12/01  2183   4000   2000
10 2013/12/02  2174   4000   2000
10 2013/12/03  2230   4000   2000
10 2013/12/04  2215   4000   2000
10 2013/12/05  2198   4000   2000
10 2013/12/06  2269   4000   2000
10 2013/12/07  2201   4000   2000
10 2013/12/08  2125   4000   2000
10 2013/12/09  2159   4000   2000
10 2013/12/10  2377   4000   2000
10 2013/12/11  2280   4000   2000
10 2013/12/12  2296   4000   2000
10 2013/12/13  2282   4000   2000
10 2013/12/14  2231   4000   2000
10 2013/12/15  2212   4000   2000
10 2013/12/16  2117   4000   2000
10 2013/12/17  2124   4000   2000
10 2013/12/18  2052   4000   2000
10 2013/12/19  2116   4000   2000
10 2013/12/20  2373   4000   2000
10 2013/12/21  2342   4000   2000
10 2013/12/22  2147   4000   2000
10 2013/12/23  2132   4000   2000
10 2013/12/24  2156   4000   2000
10 2013/12/25  2053   4000   2000
10 2013/12/26  2183   4000   2000
10 2013/12/27  2284   4000   2000
10 2013/12/28  2267   4000   2000
10 2013/12/29  2181   4000   2000
10 2013/12/30  2185   4000   2000
10 2013/12/31  2234   4000   2000
10 2014/01/01  2305   4000   2000
10 2014/01/02  2226   4000   2000
10 2014/01/03  2108   4000   2000
10 2014/01/04  2154   4000   2000
10 2014/01/05  1992   4000   2000
10 2014/01/06  1985   4000   2000
10 2014/01/07  1978   4000   2000
10 2014/01/08  2105   4000   2000
10 2014/01/09  2125   4000   2000
10 2014/01/10  2017   4000   2000
10 2014/01/11  2025   4000   2000
10 2014/01/12  2057   4000   2000
10 2014/01/13  2109   4000   2000
10 2014/01/14  2043   4000   2000
10 2014/01/15  2045   4000   2000
10 2014/01/16  2039   4000   2000
10 2014/01/17  2058   4000   2000
10 2014/01/18  2108   4000   2000
10 2014/01/19  2088   4000   2000
10 2014/01/20  2082   4000   2000
10 2014/01/21  2186   4000   2000
10 2014/01/22  2012   4000   2000
10 2014/01/23  1997   4000   2000
10 2014/01/24  2020   4000   2000
10 2014/01/25  2180   4000   2000
10 2014/01/26  2154   4000   2000
10 2014/01/27  1947   4000   2000
10 2014/01/28  2089   4000   2000
10 2014/01/29  2070   4000   2000
10 2014/01/30  2145   4000   2000
10 2014/01/31  2233   4000   2000
10 2014/02/01  2092   4000   2000
10 2014/02/02  2180   4000   2000
10 2014/02/03  2303   4000   2000
10 2014/02/04  2155   4000   2000
10 2014/02/05  2053   4000   2000
10 2014/02/06  2007   4000   2000
10 2014/02/07  1980   4000   2000
10 2014/02/08  1958   4000   2000
10 2014/02/09  2073   4000   2000
10 2014/02/10  2026   4000   2000
10 2014/02/11  1885   4000   2000
10 2014/02/12  1937   4000   2000
10 2014/02/13  1912   4000   2000
10 2014/02/14  1867   4000   2000
10 2014/02/15  2025   4000   2000
10 2014/02/16  2084   4000   2000
10 2014/02/17  2098   4000   2000
10 2014/02/18  1953   4000   2000
10 2014/02/19  1946   4000   2000
10 2014/02/20  1981   4000   2000
10 2014/02/21  2023   4000   2000
10 2014/02/22  2025   4000   2000
10 2014/02/23  1968   4000   2000
10 2014/02/24  1980   4000   2000
10 2014/02/25  2050   4000   2000
10 2014/02/26  2034   4000   2000
10 2014/02/27  2009   4000   2000
10 2014/02/28  2095   4000   2000
10 2014/03/01  2014   4000   2000
10 2014/03/02  2086   4000   2000
10 2014/03/03  2025   4000   2000
10 2014/03/04  2032   4000   2000
10 2014/03/05  2174   4000   2000
10 2014/03/06  2109   4000   2000
10 2014/03/07  2079   4000   2000
10 2014/03/08  2089   4000   2000
10 2014/03/09  2167   4000   2000
10 2014/03/10  2137   4000   2000
10 2014/03/11  2066   4000   2000
10 2014/03/12  2169   4000   2000
10 2014/03/13  2233   4000   2000
10 2014/03/14  2059   4000   2000
10 2014/03/15  2107   4000   2000
10 2014/03/16  2206   4000   2000
10 2014/03/17  2102   4000   2000
10 2014/03/18  2201   4000   2000
10 2014/03/19  2138   4000   2000
10 2014/03/20  2109   4000   2000
10 2014/03/21  2160   4000   2000
10 2014/03/22  2103   4000   2000
10 2014/03/23  2075   4000   2000
10 2014/03/24  2036   4000   2000
10 2014/03/25  2139   4000   2000
10 2014/03/26  2225   4000   2000
10 2014/03/27  2133   4000   2000
10 2014/03/28  2036   4000   2000
10 2014/03/29  2156   4000   2000
10 2014/03/30  2292   4000   2000
10 2014/03/31  2148   4000   2000
10 2014/04/01  2127   4000   2000
10 2014/04/02  2140   4000   2000
10 2014/04/03  2215   4000   2000
10 2014/04/04  2324   4000   2000
10 2014/04/05  2268   4000   2000
10 2014/04/06  2188   4000   2000
10 2014/04/07  2155   4000   2000
10 2014/04/08  2218   4000   2000
10 2014/04/09  2117   4000   2000
10 2014/04/10  2169   4000   2000
10 2014/04/11  2066   4000   2000
10 2014/04/12  2094   4000   2000
10 2014/04/13  2135   4000   2000
10 2014/04/14  2037   4000   2000
10 2014/04/15  2115   4000   2000
10 2014/04/16  2228   4000   2000
10 2014/04/17  2253   4000   2000
10 2014/04/18  2229   4000   2000
10 2014/04/19  2080   4000   2000
10 2014/04/20  1991   4000   2000
10 2014/04/21  2147   4000   2000
10 2014/04/22  2230   4000   2000
10 2014/04/23  2178   4000   2000
10 2014/04/24  2091   4000   2000
10 2014/04/25  2069   4000   2000
10 2014/04/26  2095   4000   2000
10 2014/04/27  2124   4000   2000
10 2014/04/28  2210   4000   2000
10 2014/04/29  2197   4000   2000
10 2014/04/30  2268   4000   2000
10 2014/05/01  2272   4000   2000
10 2014/05/02  2297   4000   2000
10 2014/05/03  2319   4000   2000
10 2014/05/04  2214   4000   2000
10 2014/05/05  2229   4000   2000
10 2014/05/06  2188   4000   2000
10 2014/05/07  2146   4000   2000
10 2014/05/08  2209   4000   2000
10 2014/05/09  2213   4000   2000
10 2014/05/10  2090   4000   2000
10 2014/05/11  2046   4000   2000
10 2014/05/12  2214   4000   2000
10 2014/05/13  2304   4000   2000
10 2014/05/14  2315   4000   2000
10 2014/05/15  2365   4000   2000
10 2014/05/16  2384   4000   2000
10 2014/05/17  2327   4000   2000
10 2014/05/18  2246   4000   2000
10 2014/05/19  2214   4000   2000
10 2014/05/20  2275   4000   2000
10 2014/05/21  2306   4000   2000
10 2014/05/22  2324   4000   2000
10 2014/05/23  2173   4000   2000
10 2014/05/24  2124   4000   2000
10 2014/05/25  2302   4000   2000
10 2014/05/26  2381   4000   2000
10 2014/05/27  2417   4000   2000
10 2014/05/28  2411   4000   2000
10 2014/05/29  2358   4000   2000
10 2014/05/30  2317   4000   2000
10 2014/05/31  2272   4000   2000
10 2014/06/01  2281   4000   2000
10 2014/06/02  2313   4000   2000
10 2014/06/03  2338   4000   2000
10 2014/06/04  2313   4000   2000
10 2014/06/05  2255   4000   2000
10 2014/06/06  2278   4000   2000
10 2014/06/07  2278   4000   2000
10 2014/06/08  2291   4000   2000
10 2014/06/09  2276   4000   2000
10 2014/06/10  2221   4000   2000
10 2014/06/11  2250   4000   2000
10 2014/06/12  2335   4000   2000
10 2014/06/13  2403   4000   2000
10 2014/06/14  2382   4000   2000
10 2014/06/15  2375   4000   2000
10 2014/06/16  2381   4000   2000
10 2014/06/17  2362   4000   2000
10 2014/06/18  2311   4000   2000
10 2014/06/19  2286   4000   2000
10 2014/06/20  2318   4000   2000
10 2014/06/21  2257   4000   2000
10 2014/06/22  2256   4000   2000
10 2014/06/23  2307   4000   2000
10 2014/06/24  2348   4000   2000
10 2014/06/25  2359   4000   2000
10 2014/06/26  2361   4000   2000
10 2014/06/27  2381   4000   2000
10 2014/06/28  2394   4000   2000
10 2014/06/29  2419   4000   2000
10 2014/06/30  2373   4000   2000
10 2014/07/01  2329   4000   2000
10 2014/07/02  2281   4000   2000
10 2014/07/03  2322   4000   2000
10 2014/07/04  2401   4000   2000
10 2014/07/05  2330   4000   2000
10 2014/07/06  2276   4000   2000
10 2014/07/07  2332   4000   2000
10 2014/07/08  2336   4000   2000
10 2014/07/09  2342   4000   2000
10 2014/07/10  2466   4000   2000
10 2014/07/11  2495   4000   2000
10 2014/07/12  2445   4000   2000
10 2014/07/13  2424   4000   2000
10 2014/07/14  2401   4000   2000
10 2014/07/15  2368   4000   2000
10 2014/07/16  2366   4000   2000
10 2014/07/17  2354   4000   2000
10 2014/07/18  2351   4000   2000
10 2014/07/19  2361   4000   2000
10 2014/07/20  2347   4000   2000
10 2014/07/21  2335   4000   2000
10 2014/07/22  2370   4000   2000
10 2014/07/23  2447   4000   2000
10 2014/07/24  2459   4000   2000
10 2014/07/25  2415   4000   2000
10 2014/07/26  2384   4000   2000
10 2014/07/27  2447   4000   2000
10 2014/07/28  2357   4000   2000
10 2014/07/29  2340   4000   2000
10 2014/07/30  2357   4000   2000
10 2014/07/31  2358   4000   2000
10 2014/08/01  2407   4000   2000
10 2014/08/02  2434   4000   2000
10 2014/08/03  2556   4000   2000
10 2014/08/04  2555   4000   2000
10 2014/08/05  2582   4000   2000
10 2014/08/06  2567   4000   2000
10 2014/08/07  2553   4000   2000
10 2014/08/08  2451   4000   2000
10 2014/08/09  2251   4000   2000
10 2014/08/10  2221   4000   2000
10 2014/08/11  2471   4000   2000
10 2014/08/12  2482   4000   2000
10 2014/08/13  2434   4000   2000
10 2014/08/14  2416   4000   2000
10 2014/08/15  2417   4000   2000
10 2014/08/16  2420   4000   2000
10 2014/08/17  2413   4000   2000
10 2014/08/18  2417   4000   2000
10 2014/08/19  2481   4000   2000
10 2014/08/20  2463   4000   2000
10 2014/08/21  2439   4000   2000
10 2014/08/22  2457   4000   2000
10 2014/08/23  2454   4000   2000
10 2014/08/24  2475   4000   2000
10 2014/08/25  2488   4000   2000
10 2014/08/26  2504   4000   2000
10 2014/08/27  2400   4000   2000
10 2014/08/28  2330   4000   2000
10 2014/08/29  2368   4000   2000
10 2014/08/30  2372   4000   2000
10 2014/08/31  2372   4000   2000
10 2014/09/01  2405   4000   2000
10 2014/09/02  2405   4000   2000
10 2014/09/03  2478   4000   2000
10 2014/09/04  2583   4000   2000
10 2014/09/05  2505   4000   2000
10 2014/09/06  2480   4000   2000
10 2014/09/07  2489   4000   2000
10 2014/09/08  2500   4000   2000
10 2014/09/09  2536   4000   2000
10 2014/09/10  2542   4000   2000
10 2014/09/11  2466   4000   2000
10 2014/09/12  2423   4000   2000
10 2014/09/13  2431   4000   2000
10 2014/09/14  2404   4000   2000
10 2014/09/15  2417   4000   2000
10 2014/09/16  2469   4000   2000
10 2014/09/17  2415   4000   2000
10 2014/09/18  2352   4000   2000
10 2014/09/19  2327   4000   2000
10 2014/09/20  2427   4000   2000
10 2014/09/21  2401   4000   2000
10 2014/09/22  2366   4000   2000
10 2014/09/23  2364   4000   2000
10 2014/09/24  2454   4000   2000
10 2014/09/25  2534   4000   2000
10 2014/09/26  2392   4000   2000
10 2014/09/27  2328   4000   2000
10 2014/09/28  2399   4000   2000
10 2014/09/29  2426   4000   2000
10 2014/09/30  2474   4000   2000
10 2014/10/01  2297   4000   2000
10 2014/10/02  2317   4000   2000
10 2014/10/03  2483   4000   2000
10 2014/10/04  2370   4000   2000
10 2014/10/05  2091   4000   2000
10 2014/10/06  2154   4000   2000
10 2014/10/07  2287   4000   2000
10 2014/10/08  2334   4000   2000
10 2014/10/09  2313   4000   2000
10 2014/10/10  2340   4000   2000
10 2014/10/11  2258   4000   2000
10 2014/10/12  2194   4000   2000
10 2014/10/13  2275   4000   2000
10 2014/10/14  2208   4000   2000
10 2014/10/15  2424   4000   2000
10 2014/10/16  2376   4000   2000
10 2014/10/17  2347   4000   2000
10 2014/10/18  2275   4000   2000
10 2014/10/19  2262   4000   2000
10 2014/10/20  2324   4000   2000
10 2014/10/21  2498   4000   2000
10 2014/10/22  2317   4000   2000
10 2014/10/23  2138   4000   2000
10 2014/10/24  2303   4000   2000
10 2014/10/25  2350   4000   2000
10 2014/10/26  2386   4000   2000
10 2014/10/27  2435   4000   2000
10 2014/10/28  2281   4000   2000
10 2014/10/29  2299   4000   2000
10 2014/10/30  2310   4000   2000
10 2014/10/31  2338   4000   2000
10 2014/11/01  2383   4000   2000
10 2014/11/02  2491   4000   2000
10 2014/11/03  2464   4000   2000
10 2014/11/04  2291   4000   2000
10 2014/11/05  2317   4000   2000
10 2014/11/06  2362   4000   2000
10 2014/11/07  2314   4000   2000
10 2014/11/08  2243   4000   2000
10 2014/11/09  2310   4000   2000
10 2014/11/10  2327   4000   2000
10 2014/11/11  2332   4000   2000
10 2014/11/12  2432   4000   2000
10 2014/11/13  2464   4000   2000
10 2014/11/14  2288   4000   2000
10 2014/11/15  2235   4000   2000
10 2014/11/16  2197   4000   2000
10 2014/11/17  2311   4000   2000
10 2014/11/18  2250   4000   2000
10 2014/11/19  -999   4000   2000
10 2014/11/20  -999   4000   2000
10 2014/11/21  -999   4000   2000
10 2014/11/22  2255   4000   2000
10 2014/11/23  2257   4000   2000
10 2014/11/24  2270   4000   2000
10 2014/11/25  2308   4000   2000
10 2014/11/26  2203   4000   2000
10 2014/11/27  2260   4000   2000
10 2014/11/28  2255   4000   2000
10 2014/11/29  2393   4000   2000
10 2014/11/30  2302   4000   2000
10 2014/12/01  2446   4000   2000
10 2014/12/02  2502   4000   2000
10 2014/12/03  2359   4000   2000
10 2014/12/04  2358   4000   2000
10 2014/12/05  2304   4000   2000
10 2014/12/06  2319   4000   2000
10 2014/12/07  2285   4000   2000
10 2014/12/08  2210   4000   2000
10 2014/12/09  2127   4000   2000
10 2014/12/10  2110   4000   2000
10 2014/12/11  2336   4000   2000
10 2014/12/12  2287   4000   2000
10 2014/12/13  2385   4000   2000
10 2014/12/14  2302   4000   2000
10 2014/12/15  2232   4000   2000
10 2014/12/16  2291   4000   2000
10 2014/12/17  2512   4000   2000
10 2014/12/18  2463   4000   2000
10 2014/12/19  2038   4000   2000
10 2014/12/20  2089   4000   2000
10 2014/12/21  2185   4000   2000
10 2014/12/22  2187   4000   2000
10 2014/12/23  2206   4000   2000
10 2014/12/24  2178   4000   2000
10 2014/12/25  2242   4000   2000
10 2014/12/26  2172   4000   2000
10 2014/12/27  2069   4000   2000
10 2014/12/28  2108   4000   2000
10 2014/12/29  2275   4000   2000
10 2014/12/30  2343   4000   2000
10 2014/12/31  2362   4000   2000
10 2015/01/01  2350   4000   2000
10 2015/01/02  2242   4000   2000
10 2015/01/03  2178   4000   2000
10 2015/01/04  2219   4000   2000
10 2015/01/05  2170   4000   2000
10 2015/01/06  2261   4000   2000
10 2015/01/07  2232   4000   2000
10 2015/01/08  2217   4000   2000
10 2015/01/09  2166   4000   2000
10 2015/01/10  2152   4000   2000
10 2015/01/11  2253   4000   2000
10 2015/01/12  2135   4000   2000
10 2015/01/13  1979   4000   2000
10 2015/01/14  2065   4000   2000
10 2015/01/15  2132   4000   2000
10 2015/01/16  2133   4000   2000
10 2015/01/17  2320   4000   2000
10 2015/01/18  2166   4000   2000
10 2015/01/19  2268   4000   2000
10 2015/01/20  2140   4000   2000
10 2015/01/21  2060   4000   2000
10 2015/01/22  2166   4000   2000
10 2015/01/23  2136   4000   2000
10 2015/01/24  2166   4000   2000
10 2015/01/25  2093   4000   2000
10 2015/01/26  2099   4000   2000
10 2015/01/27  2187   4000   2000
10 2015/01/28  2060   4000   2000
10 2015/01/29  2021   4000   2000
10 2015/01/30  2109   4000   2000
10 2015/01/31  2150   4000   2000
10 2015/02/01  2053   4000   2000
10 2015/02/02  2061   4000   2000
10 2015/02/03  2045   4000   2000
10 2015/02/04  2043   4000   2000
10 2015/02/05  2123   4000   2000
10 2015/02/06  2035   4000   2000
10 2015/02/07  2065   4000   2000
10 2015/02/08  2219   4000   2000
10 2015/02/09  2132   4000   2000
10 2015/02/10  2170   4000   2000
10 2015/02/11  2223   4000   2000
10 2015/02/12  2234   4000   2000
10 2015/02/13  2207   4000   2000
10 2015/02/14  2128   4000   2000
10 2015/02/15  2155   4000   2000
10 2015/02/16  2114   4000   2000
10 2015/02/17  2119   4000   2000
10 2015/02/18  2177   4000   2000
10 2015/02/19  2095   4000   2000
10 2015/02/20  2008   4000   2000
10 2015/02/21  2027   4000   2000
10 2015/02/22  2151   4000   2000
10 2015/02/23  2199   4000   2000
10 2015/02/24  2144   4000   2000
10 2015/02/25  2153   4000   2000
10 2015/02/26  2145   4000   2000
10 2015/02/27  2180   4000   2000
10 2015/02/28  2023   4000   2000
10 2015/03/01  2001   4000   2000
10 2015/03/02  2114   4000   2000
10 2015/03/03  2145   4000   2000
10 2015/03/04  2175   4000   2000
10 2015/03/05  2115   4000   2000
10 2015/03/06  1948   4000   2000
10 2015/03/07  1954   4000   2000
10 2015/03/08  1975   4000   2000
10 2015/03/09  2040   4000   2000
10 2015/03/10  2189   4000   2000
10 2015/03/11  2174   4000   2000
10 2015/03/12  2174   4000   2000
10 2015/03/13  2135   4000   2000
10 2015/03/14  2058   4000   2000
10 2015/03/15  1988   4000   2000
10 2015/03/16  2022   4000   2000
10 2015/03/17  2028   4000   2000
10 2015/03/18  2095   4000   2000
10 2015/03/19  2089   4000   2000
10 2015/03/20  2024   4000   2000
10 2015/03/21  2078   4000   2000
10 2015/03/22  2165   4000   2000
10 2015/03/23  2127   4000   2000
10 2015/03/24  2085   4000   2000
10 2015/03/25  2010   4000   2000
10 2015/03/26  1932   4000   2000
10 2015/03/27  1998   4000   2000
10 2015/03/28  2142   4000   2000
10 2015/03/29  2186   4000   2000
10 2015/03/30  2112   4000   2000
10 2015/03/31  2084   4000   2000
10 2015/04/01  2162   4000   2000
10 2015/04/02  1999   4000   2000
10 2015/04/03  2224   4000   2000
10 2015/04/04  2170   4000   2000
10 2015/04/05  2023   4000   2000
10 2015/04/06  2068   4000   2000
10 2015/04/07  1966   4000   2000
10 2015/04/08  1884   4000   2000
10 2015/04/09  1949   4000   2000
10 2015/04/10  2005   4000   2000
10 2015/04/11  2025   4000   2000
10 2015/04/12  2014   4000   2000
10 2015/04/13  1939   4000   2000
10 2015/04/14  2025   4000   2000
10 2015/04/15  2287   4000   2000
10 2015/04/16  2310   4000   2000
10 2015/04/17  2165   4000   2000
10 2015/04/18  2095   4000   2000
10 2015/04/19  2180   4000   2000
10 2015/04/20  2264   4000   2000
10 2015/04/21  2099   4000   2000
10 2015/04/22  2083   4000   2000
10 2015/04/23  2087   4000   2000
10 2015/04/24  2104   4000   2000
10 2015/04/25  2105   4000   2000
10 2015/04/26  2045   4000   2000
10 2015/04/27  2110   4000   2000
10 2015/04/28  2145   4000   2000
10 2015/04/29  2119   4000   2000
10 2015/04/30  2097   4000   2000
10 2015/05/01  2127   4000   2000
10 2015/05/02  2158   4000   2000
10 2015/05/03  2201   4000   2000
10 2015/05/04  2242   4000   2000
10 2015/05/05  2189   4000   2000
10 2015/05/06  2197   4000   2000
10 2015/05/07  2208   4000   2000
10 2015/05/08  2193   4000   2000
10 2015/05/09  2193   4000   2000
10 2015/05/10  2143   4000   2000
10 2015/05/11  2050   4000   2000
10 2015/05/12  2231   4000   2000
10 2015/05/13  2410   4000   2000
10 2015/05/14  2366   4000   2000
10 2015/05/15  2243   4000   2000
10 2015/05/16  2198   4000   2000
10 2015/05/17  2234   4000   2000
10 2015/05/18  2282   4000   2000
10 2015/05/19  2313   4000   2000
10 2015/05/20  2338   4000   2000
10 2015/05/21  2271   4000   2000
10 2015/05/22  2265   4000   2000
10 2015/05/23  2288   4000   2000
10 2015/05/24  2324   4000   2000
10 2015/05/25  2326   4000   2000
10 2015/05/26  2274   4000   2000
10 2015/05/27  2288   4000   2000
10 2015/05/28  2283   4000   2000
10 2015/05/29  2302   4000   2000
10 2015/05/30  2342   4000   2000
10 2015/05/31  2370   4000   2000
10 2015/06/01  2290   4000   2000
10 2015/06/02  2329   4000   2000
10 2015/06/03  2396   4000   2000
10 2015/06/04  2350   4000   2000
10 2015/06/05  2320   4000   2000
10 2015/06/06  2284   4000   2000
10 2015/06/07  2191   4000   2000
10 2015/06/08  2219   4000   2000
10 2015/06/09  2286   4000   2000
10 2015/06/10  2273   4000   2000
10 2015/06/11  2254   4000   2000
10 2015/06/12  2289   4000   2000
10 2015/06/13  2303   4000   2000
10 2015/06/14  2266   4000   2000
10 2015/06/15  2247   4000   2000
10 2015/06/16  2299   4000   2000
10 2015/06/17  2327   4000   2000
10 2015/06/18  2290   4000   2000
10 2015/06/19  2186   4000   2000
10 2015/06/20  2214   4000   2000
10 2015/06/21  2259   4000   2000
10 2015/06/22  2267   4000   2000
10 2015/06/23  2285   4000   2000
10 2015/06/24  2258   4000   2000
10 2015/06/25  2267   4000   2000
10 2015/06/26  2414   4000   2000
10 2015/06/27  2525   4000   2000
10 2015/06/28  2292   4000   2000
10 2015/06/29  2202   4000   2000
10 2015/06/30  2322   4000   2000
10 2015/07/01  2457   4000   2000
10 2015/07/02  2448   4000   2000
10 2015/07/03  2351   4000   2000
10 2015/07/04  2293   4000   2000
10 2015/07/05  2258   4000   2000
10 2015/07/06  2245   4000   2000
10 2015/07/07  2238   4000   2000
10 2015/07/08  2282   4000   2000
10 2015/07/09  2209   4000   2000
10 2015/07/10  2159   4000   2000
10 2015/07/11  2222   4000   2000
10 2015/07/12  2351   4000   2000
10 2015/07/13  2514   4000   2000
10 2015/07/14  2542   4000   2000
10 2015/07/15  2436   4000   2000
10 2015/07/16  2299   4000   2000
10 2015/07/17  2146   4000   2000
10 2015/07/18  2294   4000   2000
10 2015/07/19  2339   4000   2000
10 2015/07/20  2285   4000   2000
10 2015/07/21  2295   4000   2000
10 2015/07/22  2347   4000   2000
10 2015/07/23  2373   4000   2000
10 2015/07/24  2381   4000   2000
10 2015/07/25  2417   4000   2000
10 2015/07/26  2400   4000   2000
10 2015/07/27  2396   4000   2000
10 2015/07/28  2469   4000   2000
10 2015/07/29  2445   4000   2000
10 2015/07/30  2431   4000   2000
10 2015/07/31  2425   4000   2000
10 2015/08/01  2453   4000   2000
10 2015/08/02  2443   4000   2000
10 2015/08/03  2449   4000   2000
10 2015/08/04  2467   4000   2000
10 2015/08/05  2495   4000   2000
10 2015/08/06  2518   4000   2000
10 2015/08/07  2480   4000   2000
10 2015/08/08  2446   4000   2000
10 2015/08/09  2486   4000   2000
10 2015/08/10  2551   4000   2000
10 2015/08/11  2560   4000   2000
10 2015/08/12  2549   4000   2000
10 2015/08/13  2551   4000   2000
10 2015/08/14  2559   4000   2000
10 2015/08/15  2527   4000   2000
10 2015/08/16  2513   4000   2000
10 2015/08/17  2506   4000   2000
10 2015/08/18  2507   4000   2000
10 2015/08/19  2432   4000   2000
10 2015/08/20  2464   4000   2000
10 2015/08/21  2566   4000   2000
10 2015/08/22  2594   4000   2000
10 2015/08/23  2547   4000   2000
10 2015/08/24  2494   4000   2000
10 2015/08/25  2329   4000   2000
10 2015/08/26  2441   4000   2000
10 2015/08/27  2538   4000   2000
10 2015/08/28  2533   4000   2000
10 2015/08/29  2476   4000   2000
10 2015/08/30  2432   4000   2000
10 2015/08/31  2386   4000   2000
10 2015/09/01  2381   4000   2000
10 2015/09/02  2413   4000   2000
10 2015/09/03  2444   4000   2000
10 2015/09/04  2469   4000   2000
10 2015/09/05  2420   4000   2000
10 2015/09/06  2437   4000   2000
10 2015/09/07  2345   4000   2000
10 2015/09/08  2309   4000   2000
10 2015/09/09  2290   4000   2000
10 2015/09/10  2353   4000   2000
10 2015/09/11  2435   4000   2000
10 2015/09/12  2473   4000   2000
10 2015/09/13  2448   4000   2000
10 2015/09/14  2327   4000   2000
10 2015/09/15  2235   4000   2000
10 2015/09/16  2282   4000   2000
10 2015/09/17  2366   4000   2000
10 2015/09/18  2332   4000   2000
10 2015/09/19  2387   4000   2000
10 2015/09/20  2439   4000   2000
10 2015/09/21  2435   4000   2000
10 2015/09/22  2383   4000   2000
10 2015/09/23  2366   4000   2000
10 2015/09/24  2409   4000   2000
10 2015/09/25  2390   4000   2000
10 2015/09/26  2415   4000   2000
10 2015/09/27  2411   4000   2000
10 2015/09/28  2386   4000   2000
10 2015/09/29  2355   4000   2000
10 2015/09/30  2255   4000   2000
10 2015/10/01  2438   4000   2000
10 2015/10/02  2623   4000   2000
10 2015/10/03  2404   4000   2000
10 2015/10/04  2367   4000   2000
10 2015/10/05  2240   4000   2000
10 2015/10/06  2311   4000   2000
10 2015/10/07  2370   4000   2000
10 2015/10/08  2364   4000   2000
10 2015/10/09  2516   4000   2000
10 2015/10/10  2473   4000   2000
10 2015/10/11  2465   4000   2000
10 2015/10/12  2451   4000   2000
10 2015/10/13  2390   4000   2000
10 2015/10/14  2364   4000   2000
10 2015/10/15  2327   4000   2000
10 2015/10/16  2302   4000   2000
10 2015/10/17  2266   4000   2000
10 2015/10/18  2269   4000   2000
10 2015/10/19  2306   4000   2000
10 2015/10/20  2322   4000   2000
10 2015/10/21  2287   4000   2000
10 2015/10/22  2234   4000   2000
10 2015/10/23  2226   4000   2000
10 2015/10/24  2379   4000   2000
10 2015/10/25  2333   4000   2000
10 2015/10/26  2209   4000   2000
10 2015/10/27  2381   4000   2000
10 2015/10/28  2521   4000   2000
10 2015/10/29  2346   4000   2000
10 2015/10/30  2349   4000   2000
10 2015/10/31  2258   4000   2000
10 2015/11/01  2249   4000   2000
10 2015/11/02  2339   4000   2000
10 2015/11/03  2345   4000   2000
10 2015/11/04  2169   4000   2000
10 2015/11/05  2205   4000   2000
10 2015/11/06  2319   4000   2000
10 2015/11/07  2242   4000   2000
10 2015/11/08  2396   4000   2000
10 2015/11/09  2486   4000   2000
10 2015/11/10  2386   4000   2000
10 2015/11/11  2191   4000   2000
10 2015/11/12  2122   4000   2000
10 2015/11/13  2101   4000   2000
10 2015/11/14  2275   4000   2000
10 2015/11/15  2370   4000   2000
10 2015/11/16  2310   4000   2000
10 2015/11/17  -999   4000   2000
10 2015/11/18  2289   4000   2000
10 2015/11/19  2070   4000   2000
10 2015/11/20  2236   4000   2000
10 2015/11/21  2261   4000   2000
10 2015/11/22  2208   4000   2000
10 2015/11/23  2190   4000   2000
10 2015/11/24  2291   4000   2000
10 2015/11/25  2254   4000   2000
10 2015/11/26  2433   4000   2000
10 2015/11/27  2538   4000   2000
10 2015/11/28  2396   4000   2000
10 2015/11/29  2246   4000   2000
10 2015/11/30  2273   4000   2000
10 2015/12/01  2293   4000   2000
10 2015/12/02  2259   4000   2000
10 2015/12/03  2469   4000   2000
10 2015/12/04  -999   4000   2000
10 2015/12/05  2315   4000   2000
10 2015/12/06  2194   4000   2000
10 2015/12/07  2122   4000   2000
10 2015/12/08  2112   4000   2000
10 2015/12/09  2089   4000   2000
10 2015/12/10  2212   4000   2000
10 2015/12/11  2410   4000   2000
10 2015/12/12  2214   4000   2000
10 2015/12/13  2251   4000   2000
10 2015/12/14  2266   4000   2000
10 2015/12/15  2338   4000   2000
10 2015/12/16  2414   4000   2000
10 2015/12/17  2366   4000   2000
10 2015/12/18  2206   4000   2000
10 2015/12/19  2163   4000   2000
10 2015/12/20  2146   4000   2000
10 2015/12/21  2302   4000   2000
10 2015/12/22  2315   4000   2000
10 2015/12/23  2261   4000   2000
10 2015/12/24  2332   4000   2000
10 2015/12/25  2367   4000   2000
10 2015/12/26  2357   4000   2000
10 2015/12/27  2348   4000   2000
10 2015/12/28  2204   4000   2000
10 2015/12/29  2235   4000   2000
10 2015/12/30  2221   4000   2000
10 2015/12/31  2241   4000   2000
10 2016/01/01  2192   4000   2000
10 2016/01/02  2270   4000   2000
10 2016/01/03  2320   4000   2000
10 2016/01/04  2306   4000   2000
10 2016/01/05  2242   4000   2000
10 2016/01/06  2216   4000   2000
10 2016/01/07  2255   4000   2000
10 2016/01/08  2286   4000   2000
10 2016/01/09  2283   4000   2000
10 2016/01/10  2274   4000   2000
10 2016/01/11  2231   4000   2000
10 2016/01/12  2187   4000   2000
10 2016/01/13  2262   4000   2000
10 2016/01/14  2352   4000   2000
10 2016/01/15  2264   4000   2000
10 2016/01/16  2212   4000   2000
10 2016/01/17  2220   4000   2000
10 2016/01/18  2342   4000   2000
10 2016/01/19  2603   4000   2000
10 2016/01/20  2533   4000   2000
10 2016/01/21  2160   4000   2000
10 2016/01/22  2077   4000   2000
10 2016/01/23  2086   4000   2000
10 2016/01/24  2219   4000   2000
10 2016/01/25  2170   4000   2000
10 2016/01/26  2101   4000   2000
10 2016/01/27  2132   4000   2000
10 2016/01/28  2055   4000   2000
10 2016/01/29  2056   4000   2000
10 2016/01/30  1967   4000   2000
10 2016/01/31  2055   4000   2000
10 2016/02/01  2098   4000   2000
10 2016/02/02  2041   4000   2000
10 2016/02/03  2061   4000   2000
10 2016/02/04  2108   4000   2000
10 2016/02/05  2169   4000   2000
10 2016/02/06  2198   4000   2000
10 2016/02/07  2122   4000   2000
10 2016/02/08  2159   4000   2000
10 2016/02/09  2309   4000   2000
10 2016/02/10  2135   4000   2000
10 2016/02/11  2027   4000   2000
10 2016/02/12  2034   4000   2000
10 2016/02/13  2205   4000   2000
10 2016/02/14  2377   4000   2000
10 2016/02/15  2326   4000   2000
10 2016/02/16  2173   4000   2000
10 2016/02/17  2189   4000   2000
10 2016/02/18  2051   4000   2000
10 2016/02/19  2120   4000   2000
10 2016/02/20  2089   4000   2000
10 2016/02/21  2069   4000   2000
10 2016/02/22  2018   4000   2000
10 2016/02/23  2033   4000   2000
10 2016/02/24  1994   4000   2000
10 2016/02/25  1906   4000   2000
10 2016/02/26  2045   4000   2000
10 2016/02/27  2152   4000   2000
10 2016/02/28  2130   4000   2000
10 2016/02/29  2198   4000   2000
10 2016/03/01  2129   4000   2000
10 2016/03/02  2074   4000   2000
10 2016/03/03  2121   4000   2000
10 2016/03/04  2096   4000   2000
10 2016/03/05  2043   4000   2000
10 2016/03/06  2148   4000   2000
10 2016/03/07  2160   4000   2000
10 2016/03/08  2087   4000   2000
10 2016/03/09  2037   4000   2000
10 2016/03/10  1934   4000   2000
10 2016/03/11  1994   4000   2000
10 2016/03/12  2042   4000   2000
10 2016/03/13  2058   4000   2000
10 2016/03/14  2110   4000   2000
10 2016/03/15  2055   4000   2000
10 2016/03/16  2102   4000   2000
10 2016/03/17  2139   4000   2000
10 2016/03/18  2169   4000   2000
10 2016/03/19  2252   4000   2000
10 2016/03/20  2133   4000   2000
10 2016/03/21  2054   4000   2000
10 2016/03/22  2152   4000   2000
10 2016/03/23  2273   4000   2000
10 2016/03/24  2104   4000   2000
10 2016/03/25  2063   4000   2000
10 2016/03/26  2148   4000   2000
10 2016/03/27  2167   4000   2000
10 2016/03/28  2205   4000   2000
10 2016/03/29  2216   4000   2000
10 2016/03/30  2275   4000   2000
10 2016/03/31  2214   4000   2000
10 2016/04/01  2215   4000   2000
10 2016/04/02  2115   4000   2000
10 2016/04/03  2158   4000   2000
10 2016/04/04  2137   4000   2000
10 2016/04/05  2108   4000   2000
10 2016/04/06  2184   4000   2000
10 2016/04/07  2249   4000   2000
10 2016/04/08  2251   4000   2000
10 2016/04/09  2240   4000   2000
10 2016/04/10  2285   4000   2000
10 2016/04/11  2142   4000   2000
10 2016/04/12  2102   4000   2000
10 2016/04/13  2289   4000   2000
10 2016/04/14  2376   4000   2000
10 2016/04/15  2237   4000   2000
10 2016/04/16  2189   4000   2000
10 2016/04/17  2468   4000   2000
10 2016/04/18  2449   4000   2000
10 2016/04/19  2197   4000   2000
10 2016/04/20  2068   4000   2000
10 2016/04/21  2247   4000   2000
10 2016/04/22  2364   4000   2000
10 2016/04/23  2320   4000   2000
10 2016/04/24  2270   4000   2000
10 2016/04/25  2208   4000   2000
10 2016/04/26  2226   4000   2000
10 2016/04/27  2231   4000   2000
10 2016/04/28  2218   4000   2000
10 2016/04/29  2290   4000   2000
10 2016/04/30  2327   4000   2000
10 2016/05/01  2345   4000   2000
10 2016/05/02  2225   4000   2000
10 2016/05/03  2291   4000   2000
10 2016/05/04  2540   4000   2000
10 2016/05/05  2404   4000   2000
10 2016/05/06  2232   4000   2000
10 2016/05/07  2288   4000   2000
10 2016/05/08  2235   4000   2000
10 2016/05/09  2236   4000   2000
10 2016/05/10  2332   4000   2000
10 2016/05/11  2304   4000   2000
10 2016/05/12  2261   4000   2000
10 2016/05/13  2240   4000   2000
10 2016/05/14  2151   4000   2000
10 2016/05/15  2141   4000   2000
10 2016/05/16  2347   4000   2000
10 2016/05/17  2308   4000   2000
10 2016/05/18  2216   4000   2000
10 2016/05/19  2177   4000   2000
10 2016/05/20  2207   4000   2000
10 2016/05/21  2201   4000   2000
10 2016/05/22  2227   4000   2000
10 2016/05/23  2255   4000   2000
10 2016/05/24  2336   4000   2000
10 2016/05/25  2384   4000   2000
10 2016/05/26  2365   4000   2000
10 2016/05/27  2362   4000   2000
10 2016/05/28  2330   4000   2000
10 2016/05/29  2381   4000   2000
10 2016/05/30  2393   4000   2000
10 2016/05/31  2353   4000   2000
10 2016/06/01  2362   4000   2000
10 2016/06/02  2264   4000   2000
10 2016/06/03  2300   4000   2000
10 2016/06/04  2379   4000   2000
10 2016/06/05  2355   4000   2000
10 2016/06/06  2255   4000   2000
10 2016/06/07  2336   4000   2000
10 2016/06/08  2407   4000   2000
10 2016/06/09  2398   4000   2000
10 2016/06/10  2329   4000   2000
10 2016/06/11  2312   4000   2000
10 2016/06/12  2369   4000   2000
10 2016/06/13  2423   4000   2000
10 2016/06/14  2418   4000   2000
10 2016/06/15  2387   4000   2000
10 2016/06/16  2441   4000   2000
10 2016/06/17  2495   4000   2000
10 2016/06/18  2416   4000   2000
10 2016/06/19  2366   4000   2000
10 2016/06/20  2454   4000   2000
10 2016/06/21  2476   4000   2000
10 2016/06/22  2422   4000   2000
10 2016/06/23  2403   4000   2000
10 2016/06/24  2435   4000   2000
10 2016/06/25  2561   4000   2000
10 2016/06/26  2500   4000   2000
10 2016/06/27  2341   4000   2000
10 2016/06/28  2332   4000   2000
10 2016/06/29  2311   4000   2000
10 2016/06/30  2308   4000   2000
10 2016/07/01  2348   4000   2000
10 2016/07/02  2418   4000   2000
10 2016/07/03  2490   4000   2000
10 2016/07/04  2408   4000   2000
10 2016/07/05  2346   4000   2000
10 2016/07/06  2327   4000   2000
10 2016/07/07  2339   4000   2000
10 2016/07/08  2322   4000   2000
10 2016/07/09  2387   4000   2000
10 2016/07/10  2457   4000   2000
10 2016/07/11  2446   4000   2000
10 2016/07/12  2449   4000   2000
10 2016/07/13  2548   4000   2000
10 2016/07/14  2585   4000   2000
10 2016/07/15  2535   4000   2000
10 2016/07/16  2462   4000   2000
10 2016/07/17  2477   4000   2000
10 2016/07/18  2420   4000   2000
10 2016/07/19  2395   4000   2000
10 2016/07/20  2340   4000   2000
10 2016/07/21  2291   4000   2000
10 2016/07/22  2330   4000   2000
10 2016/07/23  2350   4000   2000
10 2016/07/24  2356   4000   2000
10 2016/07/25  2366   4000   2000
10 2016/07/26  2407   4000   2000
10 2016/07/27  2466   4000   2000
10 2016/07/28  2484   4000   2000
10 2016/07/29  2464   4000   2000
10 2016/07/30  2460   4000   2000
10 2016/07/31  2446   4000   2000
10 2016/08/01  2441   4000   2000
10 2016/08/02  2424   4000   2000
10 2016/08/03  2429   4000   2000
10 2016/08/04  2398   4000   2000
10 2016/08/05  2361   4000   2000
10 2016/08/06  2371   4000   2000
10 2016/08/07  2417   4000   2000
10 2016/08/08  2461   4000   2000
10 2016/08/09  2449   4000   2000
10 2016/08/10  2401   4000   2000
10 2016/08/11  2417   4000   2000
10 2016/08/12  2438   4000   2000
10 2016/08/13  2462   4000   2000
10 2016/08/14  2484   4000   2000
10 2016/08/15  2526   4000   2000
10 2016/08/16  2553   4000   2000
10 2016/08/17  2505   4000   2000
10 2016/08/18  2478   4000   2000
10 2016/08/19  2454   4000   2000
10 2016/08/20  2489   4000   2000
10 2016/08/21  2480   4000   2000
10 2016/08/22  2468   4000   2000
10 2016/08/23  2427   4000   2000
10 2016/08/24  2426   4000   2000
10 2016/08/25  2452   4000   2000
10 2016/08/26  2579   4000   2000
10 2016/08/27  2392   4000   2000
10 2016/08/28  2420   4000   2000
10 2016/08/29  2528   4000   2000
10 2016/08/30  2714   4000   2000
10 2016/08/31  2772   4000   2000
10 2016/09/01  2669   4000   2000
10 2016/09/02  2494   4000   2000
10 2016/09/03  2453   4000   2000
10 2016/09/04  2477   4000   2000
10 2016/09/05  2468   4000   2000
10 2016/09/06  2543   4000   2000
10 2016/09/07  2601   4000   2000
10 2016/09/08  2617   4000   2000
10 2016/09/09  2582   4000   2000
10 2016/09/10  2492   4000   2000
10 2016/09/11  2418   4000   2000
10 2016/09/12  2406   4000   2000
10 2016/09/13  2343   4000   2000
10 2016/09/14  2370   4000   2000
10 2016/09/15  2409   4000   2000
10 2016/09/16  2441   4000   2000
10 2016/09/17  2501   4000   2000
10 2016/09/18  2482   4000   2000
10 2016/09/19  2342   4000   2000
10 2016/09/20  2141   4000   2000
10 2016/09/21  2149   4000   2000
10 2016/09/22  2286   4000   2000
10 2016/09/23  2341   4000   2000
10 2016/09/24  2373   4000   2000
10 2016/09/25  2364   4000   2000
10 2016/09/26  2407   4000   2000
10 2016/09/27  2413   4000   2000
10 2016/09/28  2467   4000   2000
10 2016/09/29  2406   4000   2000
10 2016/09/30  2300   4000   2000
10 2016/10/01  2394   4000   2000
10 2016/10/02  2374   4000   2000
10 2016/10/03  2432   4000   2000
10 2016/10/04  2472   4000   2000
10 2016/10/05  2404   4000   2000
10 2016/10/06  2545   4000   2000
10 2016/10/07  2286   4000   2000
10 2016/10/08  2365   4000   2000
10 2016/10/09  2527   4000   2000
10 2016/10/10  2318   4000   2000
10 2016/10/11  2257   4000   2000
10 2016/10/12  2348   4000   2000
10 2016/10/13  2312   4000   2000
10 2016/10/14  2330   4000   2000
10 2016/10/15  2311   4000   2000
10 2016/10/16  2348   4000   2000
10 2016/10/17  2467   4000   2000
10 2016/10/18  2505   4000   2000
10 2016/10/19  2410   4000   2000
10 2016/10/20  2453   4000   2000
10 2016/10/21  2334   4000   2000
10 2016/10/22  2366   4000   2000
10 2016/10/23  2414   4000   2000
10 2016/10/24  2224   4000   2000
10 2016/10/25  2402   4000   2000
10 2016/10/26  2528   4000   2000
10 2016/10/27  2332   4000   2000
10 2016/10/28  2223   4000   2000
10 2016/10/29  2337   4000   2000
10 2016/10/30  2226   4000   2000
10 2016/10/31  2294   4000   2000
10 2016/11/01  2376   4000   2000
10 2016/11/02  2278   4000   2000
10 2016/11/03  2408   4000   2000
10 2016/11/04  2424   4000   2000
10 2016/11/05  2481   4000   2000
10 2016/11/06  2453   4000   2000
10 2016/11/07  2178   4000   2000
10 2016/11/08  2397   4000   2000
10 2016/11/09  2299   4000   2000
10 2016/11/10  2272   4000   2000
10 2016/11/11  2406   4000   2000
10 2016/11/12  2419   4000   2000
10 2016/11/13  2349   4000   2000
10 2016/11/14  2352   4000   2000
10 2016/11/15  2447   4000   2000
10 2016/11/16  2335   4000   2000
10 2016/11/17  2347   4000   2000
10 2016/11/18  2263   4000   2000
10 2016/11/19  2466   4000   2000
10 2016/11/20  2468   4000   2000
10 2016/11/21  2344   4000   2000
10 2016/11/22  2411   4000   2000
10 2016/11/23  2301   4000   2000
10 2016/11/24  -999   4000   2000
10 2016/11/25  2318   4000   2000
10 2016/11/26  2304   4000   2000
10 2016/11/27  2347   4000   2000
10 2016/11/28  2356   4000   2000
10 2016/11/29  2313   4000   2000
10 2016/11/30  2172   4000   2000
10 2016/12/01  2321   4000   2000
10 2016/12/02  2280   4000   2000
10 2016/12/03  2251   4000   2000
10 2016/12/04  2322   4000   2000
10 2016/12/05  2455   4000   2000
10 2016/12/06  2462   4000   2000
10 2016/12/07  2309   4000   2000
10 2016/12/08  2335   4000   2000
10 2016/12/09  2405   4000   2000
10 2016/12/10  2320   4000   2000
10 2016/12/11  2231   4000   2000
10 2016/12/12  2243   4000   2000
10 2016/12/13  2351   4000   2000
10 2016/12/14  2329   4000   2000
10 2016/12/15  2222   4000   2000
10 2016/12/16  2231   4000   2000
10 2016/12/17  2195   4000   2000
10 2016/12/18  2123   4000   2000
10 2016/12/19  2172   4000   2000
10 2016/12/20  2231   4000   2000
10 2016/12/21  2202   4000   2000
10 2016/12/22  2411   4000   2000
10 2016/12/23  2565   4000   2000
10 2016/12/24  2309   4000   2000
10 2016/12/25  2059   4000   2000
10 2016/12/26  2150   4000   2000
10 2016/12/27  2387   4000   2000
10 2016/12/28  2182   4000   2000
10 2016/12/29  2171   4000   2000
10 2016/12/30  2154   4000   2000
10 2016/12/31  2194   4000   2000
10 2017/01/01  2173   4000   2000
10 2017/01/02  2240   4000   2000
10 2017/01/03  2310   4000   2000
10 2017/01/04  2305   4000   2000
10 2017/01/05  2214   4000   2000
10 2017/01/06  2051   4000   2000
10 2017/01/07  2122   4000   2000
10 2017/01/08  2197   4000   2000
10 2017/01/09  2253   4000   2000
10 2017/01/10  2305   4000   2000
10 2017/01/11  2246   4000   2000
10 2017/01/12  2251   4000   2000
10 2017/01/13  2456   4000   2000
10 2017/01/14  2419   4000   2000
10 2017/01/15  2363   4000   2000
10 2017/01/16  2324   4000   2000
10 2017/01/17  2151   4000   2000
10 2017/01/18  2106   4000   2000
10 2017/01/19  2189   4000   2000
10 2017/01/20  2362   4000   2000
10 2017/01/21  2288   4000   2000
10 2017/01/22  2270   4000   2000
10 2017/01/23  2291   4000   2000
10 2017/01/24  2183   4000   2000
10 2017/01/25  2108   4000   2000
10 2017/01/26  2135   4000   2000
10 2017/01/27  2285   4000   2000
10 2017/01/28  2179   4000   2000
10 2017/01/29  2168   4000   2000
10 2017/01/30  2325   4000   2000
10 2017/01/31  2165   4000   2000
10 2017/02/01  2174   4000   2000
10 2017/02/02  2170   4000   2000
10 2017/02/03  2213   4000   2000
10 2017/02/04  2158   4000   2000
10 2017/02/05  2246   4000   2000
10 2017/02/06  2354   4000   2000
10 2017/02/07  2211   4000   2000
10 2017/02/08  2173   4000   2000
10 2017/02/09  2299   4000   2000
10 2017/02/10  2302   4000   2000
10 2017/02/11  2251   4000   2000
10 2017/02/12  2165   4000   2000
10 2017/02/13  2114   4000   2000
10 2017/02/14  2105   4000   2000
10 2017/02/15  2049   4000   2000
10 2017/02/16  2151   4000   2000
10 2017/02/17  2314   4000   2000
10 2017/02/18  2218   4000   2000
10 2017/02/19  2135   4000   2000
10 2017/02/20  2428   4000   2000
10 2017/02/21  2250   4000   2000
10 2017/02/22  2101   4000   2000
10 2017/02/23  2354   4000   2000
10 2017/02/24  2215   4000   2000
10 2017/02/25  2180   4000   2000
10 2017/02/26  2201   4000   2000
10 2017/02/27  2078   4000   2000
10 2017/02/28  2042   4000   2000
10 2017/03/01  2146   4000   2000
10 2017/03/02  2299   4000   2000
10 2017/03/03  2192   4000   2000
10 2017/03/04  2177   4000   2000
10 2017/03/05  2195   4000   2000
10 2017/03/06  2273   4000   2000
10 2017/03/07  2259   4000   2000
10 2017/03/08  2268   4000   2000
10 2017/03/09  2289   4000   2000
10 2017/03/10  2299   4000   2000
10 2017/03/11  2133   4000   2000
10 2017/03/12  2070   4000   2000
10 2017/03/13  2151   4000   2000
10 2017/03/14  2182   4000   2000
10 2017/03/15  2221   4000   2000
10 2017/03/16  2125   4000   2000
10 2017/03/17  2157   4000   2000
10 2017/03/18  2130   4000   2000
10 2017/03/19  2160   4000   2000
10 2017/03/20  2142   4000   2000
10 2017/03/21  2227   4000   2000
10 2017/03/22  2199   4000   2000
10 2017/03/23  2206   4000   2000
10 2017/03/24  2105   4000   2000
10 2017/03/25  2118   4000   2000
10 2017/03/26  2166   4000   2000
10 2017/03/27  2155   4000   2000
10 2017/03/28  2136   4000   2000
10 2017/03/29  2138   4000   2000
10 2017/03/30  2190   4000   2000
10 2017/03/31  2150   4000   2000
10 2017/04/01  2119   4000   2000
10 2017/04/02  2173   4000   2000
10 2017/04/03  2238   4000   2000
10 2017/04/04  2186   4000   2000
10 2017/04/05  2124   4000   2000
10 2017/04/06  2244   4000   2000
10 2017/04/07  2330   4000   2000
10 2017/04/08  2217   4000   2000
10 2017/04/09  2214   4000   2000
10 2017/04/10  2036   4000   2000
10 2017/04/11  2136   4000   2000
10 2017/04/12  2223   4000   2000
10 2017/04/13  2171   4000   2000
10 2017/04/14  2211   4000   2000
10 2017/04/15  2288   4000   2000
10 2017/04/16  2227   4000   2000
10 2017/04/17  2289   4000   2000
10 2017/04/18  2383   4000   2000
10 2017/04/19  2393   4000   2000
10 2017/04/20  2203   4000   2000
10 2017/04/21  2150   4000   2000
10 2017/04/22  2137   4000   2000
10 2017/04/23  2079   4000   2000
10 2017/04/24  2064   4000   2000
10 2017/04/25  2085   4000   2000
10 2017/04/26  2164   4000   2000
10 2017/04/27  2204   4000   2000
10 2017/04/28  2276   4000   2000
10 2017/04/29  2350   4000   2000
10 2017/04/30  2313   4000   2000
10 2017/05/01  2309   4000   2000
10 2017/05/02  2047   4000   2000
10 2017/05/03  1970   4000   2000
10 2017/05/04  2076   4000   2000
10 2017/05/05  2138   4000   2000
10 2017/05/06  2172   4000   2000
10 2017/05/07  2173   4000   2000
10 2017/05/08  2245   4000   2000
10 2017/05/09  2190   4000   2000
10 2017/05/10  2190   4000   2000
10 2017/05/11  2262   4000   2000
10 2017/05/12  2267   4000   2000
10 2017/05/13  2240   4000   2000
10 2017/05/14  2269   4000   2000
10 2017/05/15  2256   4000   2000
10 2017/05/16  2189   4000   2000
10 2017/05/17  2180   4000   2000
10 2017/05/18  2149   4000   2000
10 2017/05/19  2121   4000   2000
10 2017/05/20  2171   4000   2000
10 2017/05/21  2151   4000   2000
10 2017/05/22  2155   4000   2000
10 2017/05/23  2188   4000   2000
10 2017/05/24  2233   4000   2000
10 2017/05/25  2289   4000   2000
10 2017/05/26  2306   4000   2000
10 2017/05/27  2244   4000   2000
10 2017/05/28  2193   4000   2000
10 2017/05/29  2248   4000   2000
10 2017/05/30  2259   4000   2000
10 2017/05/31  2288   4000   2000
10 2017/06/01  2363   4000   2000
10 2017/06/02  2410   4000   2000
10 2017/06/03  2316   4000   2000
10 2017/06/04  2243   4000   2000
10 2017/06/05  2198   4000   2000
10 2017/06/06  2157   4000   2000
10 2017/06/07  2301   4000   2000
10 2017/06/08  2413   4000   2000
10 2017/06/09  2352   4000   2000
10 2017/06/10  2420   4000   2000
10 2017/06/11  2365   4000   2000
10 2017/06/12  2232   4000   2000
10 2017/06/13  2172   4000   2000
10 2017/06/14  2271   4000   2000
10 2017/06/15  2380   4000   2000
10 2017/06/16  2343   4000   2000
10 2017/06/17  2263   4000   2000
10 2017/06/18  2297   4000   2000
10 2017/06/19  2341   4000   2000
10 2017/06/20  2353   4000   2000
10 2017/06/21  2379   4000   2000
10 2017/06/22  2359   4000   2000
10 2017/06/23  2371   4000   2000
10 2017/06/24  2395   4000   2000
10 2017/06/25  2466   4000   2000
10 2017/06/26  2443   4000   2000
10 2017/06/27  2369   4000   2000
10 2017/06/28  2350   4000   2000
10 2017/06/29  2350   4000   2000
10 2017/06/30  2386   4000   2000
10 2017/07/01  2469   4000   2000
10 2017/07/02  2497   4000   2000
10 2017/07/03  2479   4000   2000
10 2017/07/04  2517   4000   2000
10 2017/07/05  2473   4000   2000
10 2017/07/06  2420   4000   2000
10 2017/07/07  2433   4000   2000
10 2017/07/08  2477   4000   2000
10 2017/07/09  2509   4000   2000
10 2017/07/10  2552   4000   2000
10 2017/07/11  2581   4000   2000
10 2017/07/12  2534   4000   2000
10 2017/07/13  2512   4000   2000
10 2017/07/14  2542   4000   2000
10 2017/07/15  2502   4000   2000
10 2017/07/16  2502   4000   2000
10 2017/07/17  2561   4000   2000
10 2017/07/18  2559   4000   2000
10 2017/07/19  2543   4000   2000
10 2017/07/20  2536   4000   2000
10 2017/07/21  2539   4000   2000
10 2017/07/22  2564   4000   2000
10 2017/07/23  2570   4000   2000
10 2017/07/24  2637   4000   2000
10 2017/07/25  2630   4000   2000
10 2017/07/26  2495   4000   2000
10 2017/07/27  2409   4000   2000
10 2017/07/28  2471   4000   2000
10 2017/07/29  2471   4000   2000
10 2017/07/30  2447   4000   2000
10 2017/07/31  2496   4000   2000
10 2017/08/01  2481   4000   2000
10 2017/08/02  2439   4000   2000
10 2017/08/03  2412   4000   2000
10 2017/08/04  2442   4000   2000
10 2017/08/05  2472   4000   2000
10 2017/08/06  2439   4000   2000
10 2017/08/07  2493   4000   2000
10 2017/08/08  2571   4000   2000
10 2017/08/09  2569   4000   2000
10 2017/08/10  2533   4000   2000
10 2017/08/11  2485   4000   2000
10 2017/08/12  2398   4000   2000
10 2017/08/13  2365   4000   2000
10 2017/08/14  2411   4000   2000
10 2017/08/15  2493   4000   2000
10 2017/08/16  2510   4000   2000
10 2017/08/17  2473   4000   2000
10 2017/08/18  2467   4000   2000
10 2017/08/19  2454   4000   2000
10 2017/08/20  2437   4000   2000
10 2017/08/21  2464   4000   2000
10 2017/08/22  2491   4000   2000
10 2017/08/23  2485   4000   2000
10 2017/08/24  2524   4000   2000
10 2017/08/25  2613   4000   2000
10 2017/08/26  2493   4000   2000
10 2017/08/27  2436   4000   2000
10 2017/08/28  2446   4000   2000
10 2017/08/29  2527   4000   2000
10 2017/08/30  2463   4000   2000
10 2017/08/31  2476   4000   2000
10 2017/09/01  2417   4000   2000
10 2017/09/02  2371   4000   2000
10 2017/09/03  2376   4000   2000
10 2017/09/04  2337   4000   2000
10 2017/09/05  2372   4000   2000
10 2017/09/06  2441   4000   2000
10 2017/09/07  2531   4000   2000
10 2017/09/08  2466   4000   2000
10 2017/09/09  2428   4000   2000
10 2017/09/10  2402   4000   2000
10 2017/09/11  2469   4000   2000
10 2017/09/12  2585   4000   2000
10 2017/09/13  2488   4000   2000
10 2017/09/14  2398   4000   2000
10 2017/09/15  2283   4000   2000
10 2017/09/16  2239   4000   2000
10 2017/09/17  2349   4000   2000
10 2017/09/18  2391   4000   2000
10 2017/09/19  2546   4000   2000
10 2017/09/20  2586   4000   2000
10 2017/09/21  2534   4000   2000
10 2017/09/22  2476   4000   2000
10 2017/09/23  2474   4000   2000
10 2017/09/24  2452   4000   2000
10 2017/09/25  2446   4000   2000
10 2017/09/26  2464   4000   2000
10 2017/09/27  2512   4000   2000
10 2017/09/28  2506   4000   2000
10 2017/09/29  2463   4000   2000
10 2017/09/30  2402   4000   2000
10 2017/10/01  2378   4000   2000
10 2017/10/02  2524   4000   2000
10 2017/10/03  2519   4000   2000
10 2017/10/04  2299   4000   2000
10 2017/10/05  2269   4000   2000
10 2017/10/06  2344   4000   2000
10 2017/10/07  2440   4000   2000
10 2017/10/08  2429   4000   2000
10 2017/10/09  2409   4000   2000
10 2017/10/10  2499   4000   2000
10 2017/10/11  2524   4000   2000
10 2017/10/12  2496   4000   2000
10 2017/10/13  2367   4000   2000
10 2017/10/14  2377   4000   2000
10 2017/10/15  2244   4000   2000
10 2017/10/16  2160   4000   2000
10 2017/10/17  2268   4000   2000
10 2017/10/18  2270   4000   2000
10 2017/10/19  2283   4000   2000
10 2017/10/20  -999   4000   2000
10 2017/10/21  2345   4000   2000
10 2017/10/22  2335   4000   2000
10 2017/10/23  2335   4000   2000
10 2017/10/24  2432   4000   2000
10 2017/10/25  2369   4000   2000
10 2017/10/26  2385   4000   2000
10 2017/10/27  2409   4000   2000
10 2017/10/28  2382   4000   2000
10 2017/10/29  2382   4000   2000
10 2017/10/30  2402   4000   2000
10 2017/10/31  2369   4000   2000
10 2017/11/01  2391   4000   2000
10 2017/11/02  2433   4000   2000
10 2017/11/03  2430   4000   2000
10 2017/11/04  2374   4000   2000
10 2017/11/05  2184   4000   2000
10 2017/11/06  2290   4000   2000
10 2017/11/07  2380   4000   2000
10 2017/11/08  2419   4000   2000
10 2017/11/09  2340   4000   2000
10 2017/11/10  2271   4000   2000
10 2017/11/11  2487   4000   2000
10 2017/11/12  2310   4000   2000
10 2017/11/13  2276   4000   2000
10 2017/11/14  2324   4000   2000
10 2017/11/15  2315   4000   2000
10 2017/11/16  -999   4000   2000
10 2017/11/17  2229   4000   2000
10 2017/11/18  2356   4000   2000
10 2017/11/19  2256   4000   2000
10 2017/11/20  2247   4000   2000
10 2017/11/21  2186   4000   2000
10 2017/11/22  2187   4000   2000
10 2017/11/23  2340   4000   2000
10 2017/11/24  2331   4000   2000
10 2017/11/25  2201   4000   2000
10 2017/11/26  2179   4000   2000
10 2017/11/27  2077   4000   2000
10 2017/11/28  2055   4000   2000
10 2017/11/29  2172   4000   2000
10 2017/11/30  2142   4000   2000
10 2017/12/01  2158   4000   2000
10 2017/12/02  2084   4000   2000
10 2017/12/03  2130   4000   2000
10 2017/12/04  2194   4000   2000
10 2017/12/05  2286   4000   2000
10 2017/12/06  2268   4000   2000
10 2017/12/07  2239   4000   2000
10 2017/12/08  2269   4000   2000
10 2017/12/09  2146   4000   2000
10 2017/12/10  2212   4000   2000
10 2017/12/11  2364   4000   2000
10 2017/12/12  2317   4000   2000
10 2017/12/13  2200   4000   2000
10 2017/12/14  2205   4000   2000
10 2017/12/15  2086   4000   2000
10 2017/12/16  2215   4000   2000
10 2017/12/17  2226   4000   2000
10 2017/12/18  2120   4000   2000
10 2017/12/19  2179   4000   2000
10 2017/12/20  2089   4000   2000
10 2017/12/21  2032   4000   2000
10 2017/12/22  2086   4000   2000
10 2017/12/23  2148   4000   2000
10 2017/12/24  2216   4000   2000
10 2017/12/25  2319   4000   2000
10 2017/12/26  2223   4000   2000
10 2017/12/27  2294   4000   2000
10 2017/12/28  2190   4000   2000
10 2017/12/29  2158   4000   2000
10 2017/12/30  2133   4000   2000
10 2017/12/31  2187   4000   2000
10 2018/01/01  2213   4000   2000
10 2018/01/02  2157   4000   2000
10 2018/01/03  2213   4000   2000
10 2018/01/04  2145   4000   2000
10 2018/01/05  2142   4000   2000
10 2018/01/06  2211   4000   2000
10 2018/01/07  2151   4000   2000
10 2018/01/08  2197   4000   2000
10 2018/01/09  2349   4000   2000
10 2018/01/10  2339   4000   2000
10 2018/01/11  2246   4000   2000
10 2018/01/12  2107   4000   2000
10 2018/01/13  2078   4000   2000
10 2018/01/14  1969   4000   2000
10 2018/01/15  2018   4000   2000
10 2018/01/16  2183   4000   2000
10 2018/01/17  2214   4000   2000
10 2018/01/18  2133   4000   2000
10 2018/01/19  2146   4000   2000
10 2018/01/20  2123   4000   2000
10 2018/01/21  2131   4000   2000
10 2018/01/22  2123   4000   2000
10 2018/01/23  2324   4000   2000
10 2018/01/24  2341   4000   2000
10 2018/01/25  2221   4000   2000
10 2018/01/26  2275   4000   2000
10 2018/01/27  2156   4000   2000
10 2018/01/28  2112   4000   2000
10 2018/01/29  2184   4000   2000
10 2018/01/30  2122   4000   2000
10 2018/01/31  2104   4000   2000
10 2018/02/01  2099   4000   2000
10 2018/02/02  2035   4000   2000
10 2018/02/03  2095   4000   2000
10 2018/02/04  2220   4000   2000
10 2018/02/05  2184   4000   2000
10 2018/02/06  2163   4000   2000
10 2018/02/07  2116   4000   2000
10 2018/02/08  2060   4000   2000
10 2018/02/09  2024   4000   2000
10 2018/02/10  2089   4000   2000
10 2018/02/11  2132   4000   2000
10 2018/02/12  2148   4000   2000
10 2018/02/13  2104   4000   2000
10 2018/02/14  2084   4000   2000
10 2018/02/15  2178   4000   2000
10 2018/02/16  1991   4000   2000
10 2018/02/17  2117   4000   2000
10 2018/02/18  2010   4000   2000
10 2018/02/19  1967   4000   2000
10 2018/02/20  1995   4000   2000
10 2018/02/21  2049   4000   2000
10 2018/02/22  2020   4000   2000
10 2018/02/23  2093   4000   2000
10 2018/02/24  2103   4000   2000
10 2018/02/25  2019   4000   2000
10 2018/02/26  2029   4000   2000
10 2018/02/27  2040   4000   2000
10 2018/02/28  2080   4000   2000
10 2018/03/01  2273   4000   2000
10 2018/03/02  2194   4000   2000
10 2018/03/03  2040   4000   2000
10 2018/03/04  2069   4000   2000
10 2018/03/05  2131   4000   2000
10 2018/03/06  1819   4000   2000
10 2018/03/07  1740   4000   2000
10 2018/03/08  1933   4000   2000
10 2018/03/09  2016   4000   2000
10 2018/03/10  1975   4000   2000
10 2018/03/11  2019   4000   2000
10 2018/03/12  1979   4000   2000
10 2018/03/13  2025   4000   2000
10 2018/03/14  2095   4000   2000
10 2018/03/15  2077   4000   2000
10 2018/03/16  2039   4000   2000
10 2018/03/17  1721   4000   2000
10 2018/03/18  1916   4000   2000
10 2018/03/19  2094   4000   2000
10 2018/03/20  1898   4000   2000
10 2018/03/21  1752   4000   2000
10 2018/03/22  2001   4000   2000
10 2018/03/23  2142   4000   2000
10 2018/03/24  2101   4000   2000
10 2018/03/25  2087   4000   2000
10 2018/03/26  2104   4000   2000
10 2018/03/27  2099   4000   2000
10 2018/03/28  2131   4000   2000
10 2018/03/29  2176   4000   2000
10 2018/03/30  1982   4000   2000
10 2018/03/31  1951   4000   2000
10 2018/04/01  2152   4000   2000
10 2018/04/02  2178   4000   2000
10 2018/04/03  2157   4000   2000
10 2018/04/04  2158   4000   2000
10 2018/04/05  2010   4000   2000
10 2018/04/06  2169   4000   2000
10 2018/04/07  2278   4000   2000
10 2018/04/08  2207   4000   2000
10 2018/04/09  2201   4000   2000
10 2018/04/10  2074   4000   2000
10 2018/04/11  2188   4000   2000
10 2018/04/12  2240   4000   2000
10 2018/04/13  2069   4000   2000
10 2018/04/14  2016   4000   2000
10 2018/04/15  2208   4000   2000
10 2018/04/16  2104   4000   2000
10 2018/04/17  1998   4000   2000
10 2018/04/18  2034   4000   2000
10 2018/04/19  2131   4000   2000
10 2018/04/20  2133   4000   2000
10 2018/04/21  2071   4000   2000
10 2018/04/22  2170   4000   2000
10 2018/04/23  2085   4000   2000
10 2018/04/24  2111   4000   2000
10 2018/04/25  2136   4000   2000
10 2018/04/26  2124   4000   2000
10 2018/04/27  2189   4000   2000
10 2018/04/28  2131   4000   2000
10 2018/04/29  2168   4000   2000
10 2018/04/30  2239   4000   2000
10 2018/05/01  2240   4000   2000
10 2018/05/02  2240   4000   2000
10 2018/05/03  2376   4000   2000
10 2018/05/04  2365   4000   2000
10 2018/05/05  2296   4000   2000
10 2018/05/06  2266   4000   2000
10 2018/05/07  2301   4000   2000
10 2018/05/08  2156   4000   2000
10 2018/05/09  1993   4000   2000
10 2018/05/10  2027   4000   2000
10 2018/05/11  2139   4000   2000
10 2018/05/12  2267   4000   2000
10 2018/05/13  2320   4000   2000
10 2018/05/14  2320   4000   2000
10 2018/05/15  2289   4000   2000
10 2018/05/16  2301   4000   2000
10 2018/05/17  2390   4000   2000
10 2018/05/18  2438   4000   2000
10 2018/05/19  2275   4000   2000
10 2018/05/20  2026   4000   2000
10 2018/05/21  2049   4000   2000
10 2018/05/22  2191   4000   2000
10 2018/05/23  2312   4000   2000
10 2018/05/24  2331   4000   2000
10 2018/05/25  2381   4000   2000
10 2018/05/26  2391   4000   2000
10 2018/05/27  2332   4000   2000
10 2018/05/28  2347   4000   2000
10 2018/05/29  2329   4000   2000
10 2018/05/30  2325   4000   2000
10 2018/05/31  2395   4000   2000
10 2018/06/01  2344   4000   2000
10 2018/06/02  2264   4000   2000
10 2018/06/03  2295   4000   2000
10 2018/06/04  2295   4000   2000
10 2018/06/05  2284   4000   2000
10 2018/06/06  2278   4000   2000
10 2018/06/07  2298   4000   2000
10 2018/06/08  2337   4000   2000
10 2018/06/09  2325   4000   2000
10 2018/06/10  2172   4000   2000
10 2018/06/11  2257   4000   2000
10 2018/06/12  2367   4000   2000
10 2018/06/13  2364   4000   2000
10 2018/06/14  2264   4000   2000
10 2018/06/15  2209   4000   2000
10 2018/06/16  2143   4000   2000
10 2018/06/17  2190   4000   2000
10 2018/06/18  2298   4000   2000
10 2018/06/19  2340   4000   2000
10 2018/06/20  2387   4000   2000
10 2018/06/21  2345   4000   2000
10 2018/06/22  2287   4000   2000
10 2018/06/23  2295   4000   2000
10 2018/06/24  2376   4000   2000
10 2018/06/25  2345   4000   2000
10 2018/06/26  2279   4000   2000
10 2018/06/27  2422   4000   2000
10 2018/06/28  2518   4000   2000
10 2018/06/29  2485   4000   2000
10 2018/06/30  2397   4000   2000
10 2018/07/01  2336   4000   2000
10 2018/07/02  2380   4000   2000
10 2018/07/03  2447   4000   2000
10 2018/07/04  2550   4000   2000
10 2018/07/05  2586   4000   2000
10 2018/07/06  2404   4000   2000
10 2018/07/07  2244   4000   2000
10 2018/07/08  2224   4000   2000
10 2018/07/09  2266   4000   2000
10 2018/07/10  2303   4000   2000
10 2018/07/11  2352   4000   2000
10 2018/07/12  2378   4000   2000
10 2018/07/13  2439   4000   2000
10 2018/07/14  2469   4000   2000
10 2018/07/15  2450   4000   2000
10 2018/07/16  2424   4000   2000
10 2018/07/17  2415   4000   2000
10 2018/07/18  2422   4000   2000
10 2018/07/19  2417   4000   2000
10 2018/07/20  2440   4000   2000
10 2018/07/21  2476   4000   2000
10 2018/07/22  2519   4000   2000
10 2018/07/23  2537   4000   2000
10 2018/07/24  2554   4000   2000
10 2018/07/25  2528   4000   2000
10 2018/07/26  2533   4000   2000
10 2018/07/27  2530   4000   2000
10 2018/07/28  2518   4000   2000
10 2018/07/29  2510   4000   2000
10 2018/07/30  2405   4000   2000
10 2018/07/31  2427   4000   2000
10 2018/08/01  2489   4000   2000
10 2018/08/02  2527   4000   2000
10 2018/08/03  2501   4000   2000
10 2018/08/04  2495   4000   2000
10 2018/08/05  2540   4000   2000
10 2018/08/06  2530   4000   2000
10 2018/08/07  2434   4000   2000
10 2018/08/08  2436   4000   2000
10 2018/08/09  2503   4000   2000
10 2018/08/10  2538   4000   2000
10 2018/08/11  2519   4000   2000
10 2018/08/12  2460   4000   2000
10 2018/08/13  2482   4000   2000
10 2018/08/14  2513   4000   2000
10 2018/08/15  2488   4000   2000
10 2018/08/16  2531   4000   2000
10 2018/08/17  2394   4000   2000
10 2018/08/18  2271   4000   2000
10 2018/08/19  2387   4000   2000
10 2018/08/20  2419   4000   2000
10 2018/08/21  2448   4000   2000
10 2018/08/22  2505   4000   2000
10 2018/08/23  2574   4000   2000
10 2018/08/24  2684   4000   2000
10 2018/08/25  2680   4000   2000
10 2018/08/26  2483   4000   2000
10 2018/08/27  2498   4000   2000
10 2018/08/28  2519   4000   2000
10 2018/08/29  2480   4000   2000
10 2018/08/30  2515   4000   2000
10 2018/08/31  2600   4000   2000
10 2018/09/01  2543   4000   2000
10 2018/09/02  2447   4000   2000
10 2018/09/03  2540   4000   2000
10 2018/09/04  2686   4000   2000
10 2018/09/05  2669   4000   2000
10 2018/09/06  2634   4000   2000
10 2018/09/07  2615   4000   2000
10 2018/09/08  2581   4000   2000
10 2018/09/09  2471   4000   2000
10 2018/09/10  2316   4000   2000
10 2018/09/11  2238   4000   2000
10 2018/09/12  2288   4000   2000
10 2018/09/13  2381   4000   2000
10 2018/09/14  2422   4000   2000
10 2018/09/15  2492   4000   2000
10 2018/09/16  2512   4000   2000
10 2018/09/17  2514   4000   2000
10 2018/09/18  2470   4000   2000
10 2018/09/19  2466   4000   2000
10 2018/09/20  2500   4000   2000
10 2018/09/21  2488   4000   2000
10 2018/09/22  2511   4000   2000
10 2018/09/23  2469   4000   2000
10 2018/09/24  2443   4000   2000
10 2018/09/25  2413   4000   2000
10 2018/09/26  2309   4000   2000
10 2018/09/27  2299   4000   2000
10 2018/09/28  2350   4000   2000
10 2018/09/29  2360   4000   2000
10 2018/09/30  2399   4000   2000
10 2018/10/01  2488   4000   2000
10 2018/10/02  2595   4000   2000
10 2018/10/03  2390   4000   2000
10 2018/10/04  2284   4000   2000
10 2018/10/05  2243   4000   2000
10 2018/10/06  2515   4000   2000
10 2018/10/07  2719   4000   2000
10 2018/10/08  2398   4000   2000
10 2018/10/09  2322   4000   2000
10 2018/10/10  2389   4000   2000
10 2018/10/11  2441   4000   2000
10 2018/10/12  2364   4000   2000
10 2018/10/13  2336   4000   2000
10 2018/10/14  2296   4000   2000
10 2018/10/15  2367   4000   2000
10 2018/10/16  2417   4000   2000
10 2018/10/17  -999   4000   2000
10 2018/10/18  2414   4000   2000
10 2018/10/19  2356   4000   2000
10 2018/10/20  2246   4000   2000
10 2018/10/21  2311   4000   2000
10 2018/10/22  2336   4000   2000
10 2018/10/23  2376   4000   2000
10 2018/10/24  2383   4000   2000
10 2018/10/25  2325   4000   2000
10 2018/10/26  2345   4000   2000
10 2018/10/27  2500   4000   2000
10 2018/10/28  2473   4000   2000
10 2018/10/29  2514   4000   2000
10 2018/10/30  2398   4000   2000
10 2018/10/31  2327   4000   2000
10 2018/11/01  -999   4000   2000
10 2018/11/02  2225   4000   2000
10 2018/11/03  2179   4000   2000
10 2018/11/04  2245   4000   2000
10 2018/11/05  2311   4000   2000
10 2018/11/06  2237   4000   2000
10 2018/11/07  2190   4000   2000
10 2018/11/08  2219   4000   2000
10 2018/11/09  2432   4000   2000
10 2018/11/10  2377   4000   2000
10 2018/11/11  2248   4000   2000
10 2018/11/12  2302   4000   2000
10 2018/11/13  2299   4000   2000
10 2018/11/14  2272   4000   2000
10 2018/11/15  2264   4000   2000
10 2018/11/16  2262   4000   2000
10 2018/11/17  2289   4000   2000
10 2018/11/18  2245   4000   2000
10 2018/11/19  2330   4000   2000
10 2018/11/20  2274   4000   2000
10 2018/11/21  2289   4000   2000
10 2018/11/22  2324   4000   2000
10 2018/11/23  2289   4000   2000
10 2018/11/24  2253   4000   2000
10 2018/11/25  2291   4000   2000
10 2018/11/26  2289   4000   2000
10 2018/11/27  2290   4000   2000
10 2018/11/28  2355   4000   2000
10 2018/11/29  2256   4000   2000
10 2018/11/30  2295   4000   2000
10 2018/12/01  2308   4000   2000
10 2018/12/02  2208   4000   2000
10 2018/12/03  2257   4000   2000
10 2018/12/04  2421   4000   2000
10 2018/12/05  2343   4000   2000
10 2018/12/06  2262   4000   2000
10 2018/12/07  2384   4000   2000
10 2018/12/08  2320   4000   2000
10 2018/12/09  2300   4000   2000
10 2018/12/10  2218   4000   2000
10 2018/12/11  2252   4000   2000
10 2018/12/12  2324   4000   2000
10 2018/12/13  2329   4000   2000
10 2018/12/14  2342   4000   2000
10 2018/12/15  2204   4000   2000
10 2018/12/16  2275   4000   2000
10 2018/12/17  2444   4000   2000
10 2018/12/18  2425   4000   2000
10 2018/12/19  2380   4000   2000
10 2018/12/20  2387   4000   2000
10 2018/12/21  2300   4000   2000
10 2018/12/22  2339   4000   2000
10 2018/12/23  2359   4000   2000
10 2018/12/24  2341   4000   2000
10 2018/12/25  2323   4000   2000
10 2018/12/26  2371   4000   2000
10 2018/12/27  2331   4000   2000
10 2018/12/28  2358   4000   2000
10 2018/12/29  2339   4000   2000
10 2018/12/30  2268   4000   2000
10 2018/12/31  2158   4000   2000
10 2019/01/01  2188   4000   2000
10 2019/01/02  2263   4000   2000
10 2019/01/03  2213   4000   2000
10 2019/01/04  2203   4000   2000
10 2019/01/05  2337   4000   2000
10 2019/01/06  2248   4000   2000
10 2019/01/07  2217   4000   2000
10 2019/01/08  2293   4000   2000
10 2019/01/09  2209   4000   2000
10 2019/01/10  2156   4000   2000
10 2019/01/11  2270   4000   2000
10 2019/01/12  2164   4000   2000
10 2019/01/13  2169   4000   2000
10 2019/01/14  2139   4000   2000
10 2019/01/15  2221   4000   2000
10 2019/01/16  2230   4000   2000
10 2019/01/17  2232   4000   2000
10 2019/01/18  2254   4000   2000
10 2019/01/19  2224   4000   2000
10 2019/01/20  2312   4000   2000
10 2019/01/21  2276   4000   2000
10 2019/01/22  2300   4000   2000
10 2019/01/23  2292   4000   2000
10 2019/01/24  2246   4000   2000
10 2019/01/25  2222   4000   2000
10 2019/01/26  2270   4000   2000
10 2019/01/27  2143   4000   2000
10 2019/01/28  2316   4000   2000
10 2019/01/29  2249   4000   2000
10 2019/01/30  2119   4000   2000
10 2019/01/31  2239   4000   2000
10 2019/02/01  2103   4000   2000
10 2019/02/02  2182   4000   2000
10 2019/02/03  2287   4000   2000
10 2019/02/04  2366   4000   2000
10 2019/02/05  2135   4000   2000
10 2019/02/06  2211   4000   2000
10 2019/02/07  2310   4000   2000
10 2019/02/08  2224   4000   2000
10 2019/02/09  2180   4000   2000
10 2019/02/10  2111   4000   2000
10 2019/02/11  2117   4000   2000
10 2019/02/12  2093   4000   2000
10 2019/02/13  2100   4000   2000
10 2019/02/14  2063   4000   2000
10 2019/02/15  2036   4000   2000
10 2019/02/16  2197   4000   2000
10 2019/02/17  2119   4000   2000
10 2019/02/18  2120   4000   2000
10 2019/02/19  2148   4000   2000
10 2019/02/20  2192   4000   2000
10 2019/02/21  -999   4000   2000
10 2019/02/22  2030   4000   2000
10 2019/02/23  2045   4000   2000
10 2019/02/24  2002   4000   2000
10 2019/02/25  2149   4000   2000
10 2019/02/26  2101   4000   2000
10 2019/02/27  2073   4000   2000
10 2019/02/28  2121   4000   2000
10 2019/03/01  2125   4000   2000
10 2019/03/02  2108   4000   2000
10 2019/03/03  2122   4000   2000
10 2019/03/04  2185   4000   2000
10 2019/03/05  2116   4000   2000
10 2019/03/06  2134   4000   2000
10 2019/03/07  2158   4000   2000
10 2019/03/08  2062   4000   2000
10 2019/03/09  2122   4000   2000
10 2019/03/10  2224   4000   2000
10 2019/03/11  2230   4000   2000
10 2019/03/12  2380   4000   2000
10 2019/03/13  2357   4000   2000
10 2019/03/14  2213   4000   2000
10 2019/03/15  2170   4000   2000
10 2019/03/16  2213   4000   2000
10 2019/03/17  2182   4000   2000
10 2019/03/18  2114   4000   2000
10 2019/03/19  2196   4000   2000
10 2019/03/20  2214   4000   2000
10 2019/03/21  2390   4000   2000
10 2019/03/22  2363   4000   2000
10 2019/03/23  2132   4000   2000
10 2019/03/24  2139   4000   2000
10 2019/03/25  2203   4000   2000
10 2019/03/26  2268   4000   2000
10 2019/03/27  2269   4000   2000
10 2019/03/28  2329   4000   2000
10 2019/03/29  2195   4000   2000
10 2019/03/30  2297   4000   2000
10 2019/03/31  2344   4000   2000
10 2019/04/01  2171   4000   2000
10 2019/04/02  2120   4000   2000
10 2019/04/03  2106   4000   2000
10 2019/04/04  2157   4000   2000
10 2019/04/05  2367   4000   2000
10 2019/04/06  2365   4000   2000
10 2019/04/07  2259   4000   2000
10 2019/04/08  2280   4000   2000
10 2019/04/09  2186   4000   2000
10 2019/04/10  2126   4000   2000
10 2019/04/11  2145   4000   2000
10 2019/04/12  2168   4000   2000
10 2019/04/13  2110   4000   2000
10 2019/04/14  2157   4000   2000
10 2019/04/15  2212   4000   2000
10 2019/04/16  2121   4000   2000
10 2019/04/17  2145   4000   2000
10 2019/04/18  2217   4000   2000
10 2019/04/19  2222   4000   2000
10 2019/04/20  2079   4000   2000
10 2019/04/21  2175   4000   2000
10 2019/04/22  2182   4000   2000
10 2019/04/23  2113   4000   2000
10 2019/04/24  2234   4000   2000
10 2019/04/25  2294   4000   2000
10 2019/04/26  2219   4000   2000
10 2019/04/27  2103   4000   2000
10 2019/04/28  2043   4000   2000
10 2019/04/29  2108   4000   2000
10 2019/04/30  2195   4000   2000
10 2019/05/01  2260   4000   2000
10 2019/05/02  2271   4000   2000
10 2019/05/03  2218   4000   2000
10 2019/05/04  2145   4000   2000
10 2019/05/05  2154   4000   2000
10 2019/05/06  2238   4000   2000
10 2019/05/07  2169   4000   2000
10 2019/05/08  2232   4000   2000
10 2019/05/09  2328   4000   2000
10 2019/05/10  2330   4000   2000
10 2019/05/11  2256   4000   2000
10 2019/05/12  2228   4000   2000
10 2019/05/13  2149   4000   2000
10 2019/05/14  2202   4000   2000
10 2019/05/15  2230   4000   2000
10 2019/05/16  2237   4000   2000
10 2019/05/17  2236   4000   2000
10 2019/05/18  2239   4000   2000
10 2019/05/19  2262   4000   2000
10 2019/05/20  2338   4000   2000
10 2019/05/21  2409   4000   2000
10 2019/05/22  2399   4000   2000
10 2019/05/23  2391   4000   2000
10 2019/05/24  2353   4000   2000
10 2019/05/25  2283   4000   2000
10 2019/05/26  2235   4000   2000
10 2019/05/27  2243   4000   2000
10 2019/05/28  2365   4000   2000
10 2019/05/29  2281   4000   2000
10 2019/05/30  2257   4000   2000
10 2019/05/31  2248   4000   2000
10 2019/06/01  2280   4000   2000
10 2019/06/02  2280   4000   2000
10 2019/06/03  2270   4000   2000
10 2019/06/04  2300   4000   2000
10 2019/06/05  2326   4000   2000
10 2019/06/06  2310   4000   2000
10 2019/06/07  2388   4000   2000
10 2019/06/08  2403   4000   2000
10 2019/06/09  2282   4000   2000
10 2019/06/10  2260   4000   2000
10 2019/06/11  2253   4000   2000
10 2019/06/12  2252   4000   2000
10 2019/06/13  2223   4000   2000
10 2019/06/14  2286   4000   2000
10 2019/06/15  2397   4000   2000
10 2019/06/16  2425   4000   2000
10 2019/06/17  2416   4000   2000
10 2019/06/18  2325   4000   2000
10 2019/06/19  2411   4000   2000
10 2019/06/20  2417   4000   2000
10 2019/06/21  2412   4000   2000
10 2019/06/22  2387   4000   2000
10 2019/06/23  2342   4000   2000
10 2019/06/24  2309   4000   2000
10 2019/06/25  2230   4000   2000
10 2019/06/26  2237   4000   2000
10 2019/06/27  2395   4000   2000
10 2019/06/28  2486   4000   2000
10 2019/06/29  2469   4000   2000
10 2019/06/30  2574   4000   2000
10 2019/07/01  2515   4000   2000
10 2019/07/02  2464   4000   2000
10 2019/07/03  2440   4000   2000
10 2019/07/04  2460   4000   2000
10 2019/07/05  2480   4000   2000
10 2019/07/06  2440   4000   2000
10 2019/07/07  2350   4000   2000
10 2019/07/08  2341   4000   2000
10 2019/07/09  2368   4000   2000
10 2019/07/10  2365   4000   2000
10 2019/07/11  2399   4000   2000
10 2019/07/12  2504   4000   2000
10 2019/07/13  2467   4000   2000
10 2019/07/14  2480   4000   2000
10 2019/07/15  2424   4000   2000
10 2019/07/16  2352   4000   2000
10 2019/07/17  2294   4000   2000
10 2019/07/18  2347   4000   2000
10 2019/07/19  2416   4000   2000
10 2019/07/20  2463   4000   2000
10 2019/07/21  2457   4000   2000
10 2019/07/22  2450   4000   2000
10 2019/07/23  2476   4000   2000
10 2019/07/24  2476   4000   2000
10 2019/07/25  2465   4000   2000
10 2019/07/26  2448   4000   2000
10 2019/07/27  2441   4000   2000
10 2019/07/28  2438   4000   2000
10 2019/07/29  2404   4000   2000
10 2019/07/30  2431   4000   2000
10 2019/07/31  2488   4000   2000
10 2019/08/01  2482   4000   2000
10 2019/08/02  2470   4000   2000
10 2019/08/03  2470   4000   2000
10 2019/08/04  2442   4000   2000
10 2019/08/05  2429   4000   2000
10 2019/08/06  2369   4000   2000
10 2019/08/07  2400   4000   2000
10 2019/08/08  2483   4000   2000
10 2019/08/09  2483   4000   2000
10 2019/08/10  2477   4000   2000
10 2019/08/11  2433   4000   2000
10 2019/08/12  2494   4000   2000
10 2019/08/13  2542   4000   2000
10 2019/08/14  2482   4000   2000
10 2019/08/15  2455   4000   2000
10 2019/08/16  2628   4000   2000
10 2019/08/17  2677   4000   2000
10 2019/08/18  2540   4000   2000
10 2019/08/19  2450   4000   2000
10 2019/08/20  2419   4000   2000
10 2019/08/21  2432   4000   2000
10 2019/08/22  2514   4000   2000
10 2019/08/23  2563   4000   2000
10 2019/08/24  2496   4000   2000
10 2019/08/25  2464   4000   2000
10 2019/08/26  2428   4000   2000
10 2019/08/27  2439   4000   2000
10 2019/08/28  2534   4000   2000
10 2019/08/29  2519   4000   2000
10 2019/08/30  2499   4000   2000
10 2019/08/31  2451   4000   2000
10 2019/09/01  2375   4000   2000
10 2019/09/02  2344   4000   2000
10 2019/09/03  2411   4000   2000
10 2019/09/04  2420   4000   2000
10 2019/09/05  -999   4000   2000
10 2019/09/06  2454   4000   2000
10 2019/09/07  2516   4000   2000
10 2019/09/08  2561   4000   2000
10 2019/09/09  2521   4000   2000
10 2019/09/10  2503   4000   2000
10 2019/09/11  2473   4000   2000
10 2019/09/12  2345   4000   2000
10 2019/09/13  2263   4000   2000
10 2019/09/14  2347   4000   2000
10 2019/09/15  2458   4000   2000
10 2019/09/16  2410   4000   2000
10 2019/09/17  2305   4000   2000
10 2019/09/18  2247   4000   2000
10 2019/09/19  2277   4000   2000
10 2019/09/20  2285   4000   2000
10 2019/09/21  2278   4000   2000
10 2019/09/22  2145   4000   2000
10 2019/09/23  2162   4000   2000
10 2019/09/24  2395   4000   2000
10 2019/09/25  2330   4000   2000
10 2019/09/26  2217   4000   2000
10 2019/09/27  2233   4000   2000
10 2019/09/28  2278   4000   2000
10 2019/09/29  2340   4000   2000
10 2019/09/30  2439   4000   2000
10 2019/10/01  2427   4000   2000
10 2019/10/02  2425   4000   2000
10 2019/10/03  2612   4000   2000
10 2019/10/04  2708   4000   2000
10 2019/10/05  2531   4000   2000
10 2019/10/06  2355   4000   2000
10 2019/10/07  2258   4000   2000
10 2019/10/08  2454   4000   2000
10 2019/10/09  2401   4000   2000
10 2019/10/10  -999   4000   2000
10 2019/10/11  2453   4000   2000
10 2019/10/12  2496   4000   2000
10 2019/10/13  2249   4000   2000
10 2019/10/14  2222   4000   2000
10 2019/10/15  2217   4000   2000
10 2019/10/16  2143   4000   2000
10 2019/10/17  2304   4000   2000
10 2019/10/18  2292   4000   2000
10 2019/10/19  2299   4000   2000
10 2019/10/20  2371   4000   2000
10 2019/10/21  2355   4000   2000
10 2019/10/22  2337   4000   2000
10 2019/10/23  2364   4000   2000
10 2019/10/24  2339   4000   2000
10 2019/10/25  2312   4000   2000
10 2019/10/26  2383   4000   2000
10 2019/10/27  2411   4000   2000
10 2019/10/28  2375   4000   2000
10 2019/10/29  2432   4000   2000
10 2019/10/30  2451   4000   2000
10 2019/10/31  2367   4000   2000
10 2019/11/01  2429   4000   2000
10 2019/11/02  2343   4000   2000
10 2019/11/03  2451   4000   2000
10 2019/11/04  2366   4000   2000
10 2019/11/05  2306   4000   2000
10 2019/11/06  2389   4000   2000
10 2019/11/07  2427   4000   2000
10 2019/11/08  2338   4000   2000
10 2019/11/09  2354   4000   2000
10 2019/11/10  2329   4000   2000
10 2019/11/11  2529   4000   2000
10 2019/11/12  2441   4000   2000
10 2019/11/13  2290   4000   2000
10 2019/11/14  2409   4000   2000
10 2019/11/15  2244   4000   2000
10 2019/11/16  2400   4000   2000
10 2019/11/17  2338   4000   2000
10 2019/11/18  2402   4000   2000
10 2019/11/19  2397   4000   2000
10 2019/11/20  2203   4000   2000
10 2019/11/21  2159   4000   2000
10 2019/11/22  2128   4000   2000
10 2019/11/23  2186   4000   2000
10 2019/11/24  2284   4000   2000
10 2019/11/25  2369   4000   2000
10 2019/11/26  2049   4000   2000
10 2019/11/27  2163   4000   2000
10 2019/11/28  2214   4000   2000
10 2019/11/29  2111   4000   2000
10 2019/11/30  2205   4000   2000
10 2019/12/01  2267   4000   2000
10 2019/12/02  2380   4000   2000
10 2019/12/03  2306   4000   2000
10 2019/12/04  2228   4000   2000
10 2019/12/05  2230   4000   2000
10 2019/12/06  2138   4000   2000
10 2019/12/07  2102   4000   2000
10 2019/12/08  2187   4000   2000
10 2019/12/09  2172   4000   2000
10 2019/12/10  2206   4000   2000
10 2019/12/11  2263   4000   2000
10 2019/12/12  2324   4000   2000
10 2019/12/13  2150   4000   2000
10 2019/12/14  2280   4000   2000
10 2019/12/15  2141   4000   2000
10 2019/12/16  2093   4000   2000
10 2019/12/17  2255   4000   2000
10 2019/12/18  2362   4000   2000
10 2019/12/19  2212   4000   2000
10 2019/12/20  2235   4000   2000
10 2019/12/21  2154   4000   2000
10 2019/12/22  2207   4000   2000
10 2019/12/23  2260   4000   2000
10 2019/12/24  2252   4000   2000
10 2019/12/25  2201   4000   2000
10 2019/12/26  2314   4000   2000
10 2019/12/27  2375   4000   2000
10 2019/12/28  2230   4000   2000
10 2019/12/29  2172   4000   2000
10 2019/12/30  2226   4000   2000
10 2019/12/31  2325   4000   2000
10 2020/01/01  2160   4000   2000
10 2020/01/02  2231   4000   2000
10 2020/01/03  2248   4000   2000
10 2020/01/04  2298   4000   2000
10 2020/01/05  2231   4000   2000
10 2020/01/06  2176   4000   2000
10 2020/01/07  2312   4000   2000
10 2020/01/08  2581   4000   2000
10 2020/01/09  2414   4000   2000
10 2020/01/10  2237   4000   2000
10 2020/01/11  2252   4000   2000
10 2020/01/12  2338   4000   2000
10 2020/01/13  2372   4000   2000
10 2020/01/14  2293   4000   2000
10 2020/01/15  2222   4000   2000
10 2020/01/16  2140   4000   2000
10 2020/01/17  2161   4000   2000
10 2020/01/18  2138   4000   2000
10 2020/01/19  2163   4000   2000
10 2020/01/20  2271   4000   2000
10 2020/01/21  2188   4000   2000
10 2020/01/22  2056   4000   2000
10 2020/01/23  2161   4000   2000
10 2020/01/24  2113   4000   2000
10 2020/01/25  1978   4000   2000
10 2020/01/26  2018   4000   2000
10 2020/01/27  1990   4000   2000
10 2020/01/28  1976   4000   2000
10 2020/01/29  2280   4000   2000
10 2020/01/30  2391   4000   2000
10 2020/01/31  2383   4000   2000
10 2020/02/01  2259   4000   2000
10 2020/02/02  2170   4000   2000
10 2020/02/03  2200   4000   2000
10 2020/02/04  2164   4000   2000
10 2020/02/05  2266   4000   2000
10 2020/02/06  2165   4000   2000
10 2020/02/07  2066   4000   2000
10 2020/02/08  2217   4000   2000
10 2020/02/09  2128   4000   2000
10 2020/02/10  2225   4000   2000
10 2020/02/11  2115   4000   2000
10 2020/02/12  2080   4000   2000
10 2020/02/13  2261   4000   2000
10 2020/02/14  2215   4000   2000
10 2020/02/15  2160   4000   2000
10 2020/02/16  2305   4000   2000
10 2020/02/17  2452   4000   2000
10 2020/02/18  2313   4000   2000
10 2020/02/19  2109   4000   2000
10 2020/02/20  2050   4000   2000
10 2020/02/21  2014   4000   2000
10 2020/02/22  2137   4000   2000
10 2020/02/23  2206   4000   2000
10 2020/02/24  2104   4000   2000
10 2020/02/25  2164   4000   2000
10 2020/02/26  2061   4000   2000
10 2020/02/27  1998   4000   2000
10 2020/02/28  2019   4000   2000
10 2020/02/29  2140   4000   2000
10 2020/03/01  2153   4000   2000
10 2020/03/02  2176   4000   2000
10 2020/03/03  2135   4000   2000
10 2020/03/04  2106   4000   2000
10 2020/03/05  2241   4000   2000
10 2020/03/06  2162   4000   2000
10 2020/03/07  2129   4000   2000
10 2020/03/08  2107   4000   2000
10 2020/03/09  2102   4000   2000
10 2020/03/10  2246   4000   2000
10 2020/03/11  2280   4000   2000
10 2020/03/12  2147   4000   2000
10 2020/03/13  2128   4000   2000
10 2020/03/14  2124   4000   2000
10 2020/03/15  2226   4000   2000
10 2020/03/16  2218   4000   2000
10 2020/03/17  2116   4000   2000
10 2020/03/18  2229   4000   2000
10 2020/03/19  2196   4000   2000
10 2020/03/20  2308   4000   2000
10 2020/03/21  2256   4000   2000
10 2020/03/22  2303   4000   2000
10 2020/03/23  2149   4000   2000
10 2020/03/24  2072   4000   2000
10 2020/03/25  2035   4000   2000
10 2020/03/26  2105   4000   2000
10 2020/03/27  2236   4000   2000
10 2020/03/28  2151   4000   2000
10 2020/03/29  1983   4000   2000
10 2020/03/30  2005   4000   2000
10 2020/03/31  2083   4000   2000
10 2020/04/01  2222   4000   2000
10 2020/04/02  2148   4000   2000
10 2020/04/03  2148   4000   2000
10 2020/04/04  2228   4000   2000
10 2020/04/05  2159   4000   2000
10 2020/04/06  2108   4000   2000
10 2020/04/07  2186   4000   2000
10 2020/04/08  2234   4000   2000
10 2020/04/09  2156   4000   2000
10 2020/04/10  2100   4000   2000
10 2020/04/11  2123   4000   2000
10 2020/04/12  2181   4000   2000
10 2020/04/13  2259   4000   2000
10 2020/04/14  2145   4000   2000
10 2020/04/15  2276   4000   2000
10 2020/04/16  2204   4000   2000
10 2020/04/17  2082   4000   2000
10 2020/04/18  2262   4000   2000
10 2020/04/19  2207   4000   2000
10 2020/04/20  2188   4000   2000
10 2020/04/21  2258   4000   2000
10 2020/04/22  2220   4000   2000
10 2020/04/23  2191   4000   2000
10 2020/04/24  2179   4000   2000
10 2020/04/25  2252   4000   2000
10 2020/04/26  2311   4000   2000
10 2020/04/27  2105   4000   2000
10 2020/04/28  2062   4000   2000
10 2020/04/29  2148   4000   2000
10 2020/04/30  2151   4000   2000
10 2020/05/01  2178   4000   2000
10 2020/05/02  2187   4000   2000
10 2020/05/03  2196   4000   2000
10 2020/05/04  2225   4000   2000
10 2020/05/05  2194   4000   2000
10 2020/05/06  2145   4000   2000
10 2020/05/07  2042   4000   2000
10 2020/05/08  2019   4000   2000
10 2020/05/09  2208   4000   2000
10 2020/05/10  2354   4000   2000
10 2020/05/11  2395   4000   2000
10 2020/05/12  2392   4000   2000
10 2020/05/13  2343   4000   2000
10 2020/05/14  2191   4000   2000
10 2020/05/15  2227   4000   2000
10 2020/05/16  2276   4000   2000
10 2020/05/17  2320   4000   2000
10 2020/05/18  2315   4000   2000
10 2020/05/19  2413   4000   2000
10 2020/05/20  2450   4000   2000
10 2020/05/21  2229   4000   2000
10 2020/05/22  2192   4000   2000
10 2020/05/23  2224   4000   2000
10 2020/05/24  2312   4000   2000
10 2020/05/25  2368   4000   2000
10 2020/05/26  2340   4000   2000
10 2020/05/27  2355   4000   2000
10 2020/05/28  2325   4000   2000
10 2020/05/29  2291   4000   2000
10 2020/05/30  2200   4000   2000
10 2020/05/31  2203   4000   2000
10 2020/06/01  2298   4000   2000
10 2020/06/02  2387   4000   2000
10 2020/06/03  2420   4000   2000
10 2020/06/04  2468   4000   2000
10 2020/06/05  2475   4000   2000
10 2020/06/06  2388   4000   2000
10 2020/06/07  2311   4000   2000
10 2020/06/08  2327   4000   2000
10 2020/06/09  2343   4000   2000
10 2020/06/10  2355   4000   2000
10 2020/06/11  2413   4000   2000
10 2020/06/12  2438   4000   2000
10 2020/06/13  2408   4000   2000
10 2020/06/14  2438   4000   2000
10 2020/06/15  2476   4000   2000
10 2020/06/16  2448   4000   2000
10 2020/06/17  2405   4000   2000
10 2020/06/18  2434   4000   2000
10 2020/06/19  2425   4000   2000
10 2020/06/20  2375   4000   2000
10 2020/06/21  2373   4000   2000
10 2020/06/22  2424   4000   2000
10 2020/06/23  2445   4000   2000
10 2020/06/24  2464   4000   2000
10 2020/06/25  2509   4000   2000
10 2020/06/26  2529   4000   2000
10 2020/06/27  2502   4000   2000
10 2020/06/28  2460   4000   2000
10 2020/06/29  2423   4000   2000
10 2020/06/30  2524   4000   2000
10 2020/07/01  2635   4000   2000
10 2020/07/02  2428   4000   2000
10 2020/07/03  2340   4000   2000
10 2020/07/04  2368   4000   2000
10 2020/07/05  2459   4000   2000
10 2020/07/06  2504   4000   2000
10 2020/07/07  2499   4000   2000
10 2020/07/08  2476   4000   2000
10 2020/07/09  2451   4000   2000
10 2020/07/10  2457   4000   2000
10 2020/07/11  2527   4000   2000
10 2020/07/12  2441   4000   2000
10 2020/07/13  2384   4000   2000
10 2020/07/14  2535   4000   2000
10 2020/07/15  2517   4000   2000
10 2020/07/16  2442   4000   2000
10 2020/07/17  2396   4000   2000
10 2020/07/18  2392   4000   2000
10 2020/07/19  2428   4000   2000
10 2020/07/20  2461   4000   2000
10 2020/07/21  2496   4000   2000
10 2020/07/22  2444   4000   2000
10 2020/07/23  2392   4000   2000
10 2020/07/24  2426   4000   2000
10 2020/07/25  2500   4000   2000
10 2020/07/26  2452   4000   2000
10 2020/07/27  2410   4000   2000
10 2020/07/28  2450   4000   2000
10 2020/07/29  2433   4000   2000
10 2020/07/30  2400   4000   2000
10 2020/07/31  2439   4000   2000
10 2020/08/01  2466   4000   2000
10 2020/08/02  2457   4000   2000
10 2020/08/03  2484   4000   2000
10 2020/08/04  2478   4000   2000
10 2020/08/05  2419   4000   2000
10 2020/08/06  2431   4000   2000
10 2020/08/07  2545   4000   2000
10 2020/08/08  2510   4000   2000
10 2020/08/09  2485   4000   2000
10 2020/08/10  2490   4000   2000
10 2020/08/11  2503   4000   2000
10 2020/08/12  2472   4000   2000
10 2020/08/13  2476   4000   2000
10 2020/08/14  2542   4000   2000
10 2020/08/15  2619   4000   2000
10 2020/08/16  2556   4000   2000
10 2020/08/17  2519   4000   2000
10 2020/08/18  2511   4000   2000
10 2020/08/19  2531   4000   2000
10 2020/08/20  2579   4000   2000
10 2020/08/21  2540   4000   2000
10 2020/08/22  2482   4000   2000
10 2020/08/23  2523   4000   2000
10 2020/08/24  2604   4000   2000
10 2020/08/25  2606   4000   2000
10 2020/08/26  2593   4000   2000
10 2020/08/27  2578   4000   2000
10 2020/08/28  2579   4000   2000
10 2020/08/29  2589   4000   2000
10 2020/08/30  2595   4000   2000
10 2020/08/31  2535   4000   2000
10 2020/09/01  2419   4000   2000
10 2020/09/02  2511   4000   2000
10 2020/09/03  2711   4000   2000
10 2020/09/04  2772   4000   2000
10 2020/09/05  2448   4000   2000
10 2020/09/06  2385   4000   2000
10 2020/09/07  2284   4000   2000
10 2020/09/08  2690   4000   2000
10 2020/09/09  2542   4000   2000
10 2020/09/10  2509   4000   2000
10 2020/09/11  2536   4000   2000
10 2020/09/12  2454   4000   2000
10 2020/09/13  2472   4000   2000
10 2020/09/14  2452   4000   2000
10 2020/09/15  2437   4000   2000
10 2020/09/16  2438   4000   2000
10 2020/09/17  2479   4000   2000
10 2020/09/18  2458   4000   2000
10 2020/09/19  2434   4000   2000
10 2020/09/20  2456   4000   2000
10 2020/09/21  2438   4000   2000
10 2020/09/22  2376   4000   2000
10 2020/09/23  2355   4000   2000
10 2020/09/24  2393   4000   2000
10 2020/09/25  2486   4000   2000
10 2020/09/26  2521   4000   2000
10 2020/09/27  2423   4000   2000
10 2020/09/28  2365   4000   2000
10 2020/09/29  2410   4000   2000
10 2020/09/30  2484   4000   2000
10 2020/10/01  2441   4000   2000
10 2020/10/02  2429   4000   2000
10 2020/10/03  2426   4000   2000
10 2020/10/04  2464   4000   2000
10 2020/10/05  2510   4000   2000
10 2020/10/06  2430   4000   2000
10 2020/10/07  2309   4000   2000
10 2020/10/08  -999   4000   2000
10 2020/10/09  2060   4000   2000
10 2020/10/10  2278   4000   2000
10 2020/10/11  2494   4000   2000
10 2020/10/12  2574   4000   2000
10 2020/10/13  2549   4000   2000
10 2020/10/14  2453   4000   2000
10 2020/10/15  2386   4000   2000
10 2020/10/16  2316   4000   2000
10 2020/10/17  2356   4000   2000
10 2020/10/18  2403   4000   2000
10 2020/10/19  2440   4000   2000
10 2020/10/20  2419   4000   2000
10 2020/10/21  2413   4000   2000
10 2020/10/22  2518   4000   2000
10 2020/10/23  2608   4000   2000
10 2020/10/24  2576   4000   2000
10 2020/10/25  2551   4000   2000
10 2020/10/26  2555   4000   2000
10 2020/10/27  2505   4000   2000
10 2020/10/28  2508   4000   2000
10 2020/10/29  2464   4000   2000
10 2020/10/30  2402   4000   2000
10 2020/10/31  2302   4000   2000
10 2020/11/01  2408   4000   2000
10 2020/11/02  2524   4000   2000
10 2020/11/03  2523   4000   2000
10 2020/11/04  2475   4000   2000
10 2020/11/05  2378   4000   2000
10 2020/11/06  2392   4000   2000
10 2020/11/07  2494   4000   2000
10 2020/11/08  2477   4000   2000
10 2020/11/09  2375   4000   2000
10 2020/11/10  2325   4000   2000
10 2020/11/11  2248   4000   2000
10 2020/11/12  2154   4000   2000
10 2020/11/13  2199   4000   2000
10 2020/11/14  2184   4000   2000
10 2020/11/15  2188   4000   2000
10 2020/11/16  2323   4000   2000
10 2020/11/17  2268   4000   2000
10 2020/11/18  2317   4000   2000
10 2020/11/19  2434   4000   2000
10 2020/11/20  -999   4000   2000
10 2020/11/21  2333   4000   2000
10 2020/11/22  2204   4000   2000
10 2020/11/23  2255   4000   2000
10 2020/11/24  -999   4000   2000
10 2020/11/25  2197   4000   2000
10 2020/11/26  2256   4000   2000
10 2020/11/27  2266   4000   2000
10 2020/11/28  2318   4000   2000
10 2020/11/29  2245   4000   2000
10 2020/11/30  2222   4000   2000
10 2020/12/01  2167   4000   2000
10 2020/12/02  2200   4000   2000
10 2020/12/03  2265   4000   2000
10 2020/12/04  2269   4000   2000
10 2020/12/05  2264   4000   2000
10 2020/12/06  2244   4000   2000
10 2020/12/07  2304   4000   2000
10 2020/12/08  2344   4000   2000
10 2020/12/09  2292   4000   2000
10 2020/12/10  2329   4000   2000
10 2020/12/11  2353   4000   2000
10 2020/12/12  2400   4000   2000
10 2020/12/13  2402   4000   2000
10 2020/12/14  2424   4000   2000
10 2020/12/15  2355   4000   2000
10 2020/12/16  2417   4000   2000
10 2020/12/17  2369   4000   2000
10 2020/12/18  2316   4000   2000
10 2020/12/19  2335   4000   2000
10 2020/12/20  2279   4000   2000
10 2020/12/21  2222   4000   2000
10 2020/12/22  2247   4000   2000
10 2020/12/23  2283   4000   2000
10 2020/12/24  2381   4000   2000
10 2020/12/25  2420   4000   2000
10 2020/12/26  2288   4000   2000
10 2020/12/27  2263   4000   2000
10 2020/12/28  2274   4000   2000
10 2020/12/29  2276   4000   2000
10 2020/12/30  2485   4000   2000
10 2020/12/31  2429   4000   2000
10 2021/01/01  2351   4000   2000
10 2021/01/02  2262   4000   2000
10 2021/01/03  2224   4000   2000
10 2021/01/04  2174   4000   2000
10 2021/01/05  2204   4000   2000
10 2021/01/06  2239   4000   2000
10 2021/01/07  2370   4000   2000
10 2021/01/08  2383   4000   2000
10 2021/01/09  2320   4000   2000
10 2021/01/10  2229   4000   2000
10 2021/01/11  2150   4000   2000
10 2021/01/12  2186   4000   2000
10 2021/01/13  2282   4000   2000
10 2021/01/14  2339   4000   2000
10 2021/01/15  2172   4000   2000
10 2021/01/16  2315   4000   2000
10 2021/01/17  2223   4000   2000
10 2021/01/18  2210   4000   2000
10 2021/01/19  2287   4000   2000
10 2021/01/20  2005   4000   2000
10 2021/01/21  2083   4000   2000
10 2021/01/22  2243   4000   2000
10 2021/01/23  2156   4000   2000
10 2021/01/24  1942   4000   2000
10 2021/01/25  2006   4000   2000
10 2021/01/26  2134   4000   2000
10 2021/01/27  2230   4000   2000
10 2021/01/28  2221   4000   2000
10 2021/01/29  2486   4000   2000
10 2021/01/30  2335   4000   2000
10 2021/01/31  2207   4000   2000
10 2021/02/01  2131   4000   2000
10 2021/02/02  2339   4000   2000
10 2021/02/03  2193   4000   2000
10 2021/02/04  2225   4000   2000
10 2021/02/05  2200   4000   2000
10 2021/02/06  2323   4000   2000
10 2021/02/07  2306   4000   2000
10 2021/02/08  2177   4000   2000
10 2021/02/09  2136   4000   2000
10 2021/02/10  2170   4000   2000
10 2021/02/11  2190   4000   2000
10 2021/02/12  2134   4000   2000
10 2021/02/13  2138   4000   2000
10 2021/02/14  2175   4000   2000
10 2021/02/15  2345   4000   2000
10 2021/02/16  2454   4000   2000
10 2021/02/17  2434   4000   2000
10 2021/02/18  2373   4000   2000
10 2021/02/19  2159   4000   2000
10 2021/02/20  2319   4000   2000
10 2021/02/21  2347   4000   2000
10 2021/02/22  2344   4000   2000
10 2021/02/23  2238   4000   2000
10 2021/02/24  2093   4000   2000
10 2021/02/25  2081   4000   2000
10 2021/02/26  2082   4000   2000
10 2021/02/27  1929   4000   2000
10 2021/02/28  1906   4000   2000
10 2021/03/01  2179   4000   2000
10 2021/03/02  2356   4000   2000
10 2021/03/03  2083   4000   2000
10 2021/03/04  2047   4000   2000
10 2021/03/05  2127   4000   2000
10 2021/03/06  2174   4000   2000
10 2021/03/07  1933   4000   2000
10 2021/03/08  2015   4000   2000
10 2021/03/09  2051   4000   2000
10 2021/03/10  2131   4000   2000
10 2021/03/11  2032   4000   2000
10 2021/03/12  2161   4000   2000
10 2021/03/13  2096   4000   2000
10 2021/03/14  2143   4000   2000
10 2021/03/15  2171   4000   2000
10 2021/03/16  2239   4000   2000
10 2021/03/17  2196   4000   2000
10 2021/03/18  2062   4000   2000
10 2021/03/19  2042   4000   2000
10 2021/03/20  2073   4000   2000
10 2021/03/21  2235   4000   2000
10 2021/03/22  2185   4000   2000
10 2021/03/23  2113   4000   2000
10 2021/03/24  2165   4000   2000
10 2021/03/25  2160   4000   2000
10 2021/03/26  2148   4000   2000
10 2021/03/27  2100   4000   2000
10 2021/03/28  2260   4000   2000
10 2021/03/29  2328   4000   2000
10 2021/03/30  2254   4000   2000
10 2021/03/31  2145   4000   2000
10 2021/04/01  2049   4000   2000
10 2021/04/02  1962   4000   2000
10 2021/04/03  2089   4000   2000
10 2021/04/04  2265   4000   2000
10 2021/04/05  2107   4000   2000
10 2021/04/06  2038   4000   2000
10 2021/04/07  2183   4000   2000
10 2021/04/08  2220   4000   2000
10 2021/04/09  2136   4000   2000
10 2021/04/10  1953   4000   2000
10 2021/04/11  1988   4000   2000
10 2021/04/12  2053   4000   2000
10 2021/04/13  2250   4000   2000
10 2021/04/14  2292   4000   2000
10 2021/04/15  2166   4000   2000
10 2021/04/16  2196   4000   2000
10 2021/04/17  2277   4000   2000
10 2021/04/18  2292   4000   2000
10 2021/04/19  2253   4000   2000
10 2021/04/20  2261   4000   2000
10 2021/04/21  2176   4000   2000
10 2021/04/22  2177   4000   2000
10 2021/04/23  2113   4000   2000
10 2021/04/24  2070   4000   2000
10 2021/04/25  2187   4000   2000
10 2021/04/26  2082   4000   2000
10 2021/04/27  2111   4000   2000
10 2021/04/28  2226   4000   2000
10 2021/04/29  2328   4000   2000
10 2021/04/30  2443   4000   2000
10 2021/05/01  2483   4000   2000
10 2021/05/02  2416   4000   2000
10 2021/05/03  2239   4000   2000
10 2021/05/04  2283   4000   2000
10 2021/05/05  2324   4000   2000
10 2021/05/06  2234   4000   2000
10 2021/05/07  2215   4000   2000
10 2021/05/08  2376   4000   2000
10 2021/05/09  2404   4000   2000
10 2021/05/10  2319   4000   2000
10 2021/05/11  2217   4000   2000
10 2021/05/12  2101   4000   2000
10 2021/05/13  2166   4000   2000
10 2021/05/14  2277   4000   2000
10 2021/05/15  2283   4000   2000
10 2021/05/16  2360   4000   2000
10 2021/05/17  2424   4000   2000
10 2021/05/18  2302   4000   2000
10 2021/05/19  2269   4000   2000
10 2021/05/20  2292   4000   2000
10 2021/05/21  2397   4000   2000
10 2021/05/22  2396   4000   2000
10 2021/05/23  2328   4000   2000
10 2021/05/24  2312   4000   2000
10 2021/05/25  2361   4000   2000
10 2021/05/26  2374   4000   2000
10 2021/05/27  2388   4000   2000
10 2021/05/28  2469   4000   2000
10 2021/05/29  2478   4000   2000
10 2021/05/30  2391   4000   2000
10 2021/05/31  2283   4000   2000
10 2021/06/01  2225   4000   2000
10 2021/06/02  2258   4000   2000
10 2021/06/03  2318   4000   2000
10 2021/06/04  2415   4000   2000
10 2021/06/05  2417   4000   2000
10 2021/06/06  2439   4000   2000
10 2021/06/07  2336   4000   2000
10 2021/06/08  2299   4000   2000
10 2021/06/09  2290   4000   2000
10 2021/06/10  2268   4000   2000
10 2021/06/11  2339   4000   2000
10 2021/06/12  2368   4000   2000
10 2021/06/13  2361   4000   2000
10 2021/06/14  2411   4000   2000
10 2021/06/15  2438   4000   2000
10 2021/06/16  2407   4000   2000
10 2021/06/17  2331   4000   2000
10 2021/06/18  2421   4000   2000
10 2021/06/19  2533   4000   2000
10 2021/06/20  2511   4000   2000
10 2021/06/21  2493   4000   2000
10 2021/06/22  2442   4000   2000
10 2021/06/23  2391   4000   2000
10 2021/06/24  2413   4000   2000
10 2021/06/25  2443   4000   2000
10 2021/06/26  2483   4000   2000
10 2021/06/27  2512   4000   2000
10 2021/06/28  2490   4000   2000
10 2021/06/29  2468   4000   2000
10 2021/06/30  2471   4000   2000
10 2021/07/01  2452   4000   2000
10 2021/07/02  2434   4000   2000
10 2021/07/03  2395   4000   2000
10 2021/07/04  2478   4000   2000
10 2021/07/05  2522   4000   2000
10 2021/07/06  2500   4000   2000
10 2021/07/07  2556   4000   2000
10 2021/07/08  2533   4000   2000
10 2021/07/09  2521   4000   2000
10 2021/07/10  2503   4000   2000
10 2021/07/11  2501   4000   2000
10 2021/07/12  2512   4000   2000
10 2021/07/13  2494   4000   2000
10 2021/07/14  2451   4000   2000
10 2021/07/15  2428   4000   2000
10 2021/07/16  2397   4000   2000
10 2021/07/17  2375   4000   2000
10 2021/07/18  2434   4000   2000
10 2021/07/19  2469   4000   2000
10 2021/07/20  2484   4000   2000
10 2021/07/21  2496   4000   2000
10 2021/07/22  2493   4000   2000
10 2021/07/23  2530   4000   2000
10 2021/07/24  2584   4000   2000
10 2021/07/25  2601   4000   2000
10 2021/07/26  2609   4000   2000
10 2021/07/27  2623   4000   2000
10 2021/07/28  2619   4000   2000
10 2021/07/29  2640   4000   2000
10 2021/07/30  2661   4000   2000
10 2021/07/31  2680   4000   2000
10 2021/08/01  2668   4000   2000
10 2021/08/02  2632   4000   2000
10 2021/08/03  2574   4000   2000
10 2021/08/04  2551   4000   2000
10 2021/08/05  2579   4000   2000
10 2021/08/06  2642   4000   2000
10 2021/08/07  2683   4000   2000
10 2021/08/08  2691   4000   2000
10 2021/08/09  2685   4000   2000
10 2021/08/10  2723   4000   2000
10 2021/08/11  2598   4000   2000
10 2021/08/12  2531   4000   2000
10 2021/08/13  2515   4000   2000
10 2021/08/14  2464   4000   2000
10 2021/08/15  2370   4000   2000
10 2021/08/16  2347   4000   2000
10 2021/08/17  2390   4000   2000
10 2021/08/18  2432   4000   2000
10 2021/08/19  2442   4000   2000
10 2021/08/20  2457   4000   2000
10 2021/08/21  2516   4000   2000
10 2021/08/22  2613   4000   2000
10 2021/08/23  2596   4000   2000
10 2021/08/24  2627   4000   2000
10 2021/08/25  2700   4000   2000
10 2021/08/26  2573   4000   2000
10 2021/08/27  2507   4000   2000
10 2021/08/28  2539   4000   2000
10 2021/08/29  2529   4000   2000
10 2021/08/30  2554   4000   2000
10 2021/08/31  2537   4000   2000
10 2021/09/01  2565   4000   2000
10 2021/09/02  2607   4000   2000
10 2021/09/03  2529   4000   2000
10 2021/09/04  2490   4000   2000
10 2021/09/05  2421   4000   2000
10 2021/09/06  2384   4000   2000
10 2021/09/07  2397   4000   2000
10 2021/09/08  2567   4000   2000
10 2021/09/09  2518   4000   2000
10 2021/09/10  2453   4000   2000
10 2021/09/11  2484   4000   2000
10 2021/09/12  2528   4000   2000
10 2021/09/13  2471   4000   2000
10 2021/09/14  2410   4000   2000
10 2021/09/15  2393   4000   2000
10 2021/09/16  2349   4000   2000
10 2021/09/17  2490   4000   2000
10 2021/09/18  2483   4000   2000
10 2021/09/19  2428   4000   2000
10 2021/09/20  2416   4000   2000
10 2021/09/21  2489   4000   2000
10 2021/09/22  2608   4000   2000
10 2021/09/23  2625   4000   2000
10 2021/09/24  2480   4000   2000
10 2021/09/25  2307   4000   2000
10 2021/09/26  2345   4000   2000
10 2021/09/27  2397   4000   2000
10 2021/09/28  2469   4000   2000
10 2021/09/29  2559   4000   2000
10 2021/09/30  2625   4000   2000
10 2021/10/01  2575   4000   2000
10 2021/10/02  2577   4000   2000
10 2021/10/03  2516   4000   2000
10 2021/10/04  2462   4000   2000
10 2021/10/05  2502   4000   2000
10 2021/10/06  2476   4000   2000
10 2021/10/07  -999   4000   2000
10 2021/10/08  2528   4000   2000
10 2021/10/09  2440   4000   2000
10 2021/10/10  2438   4000   2000
10 2021/10/11  2581   4000   2000
10 2021/10/12  2380   4000   2000
10 2021/10/13  2269   4000   2000
10 2021/10/14  2397   4000   2000
10 2021/10/15  2528   4000   2000
10 2021/10/16  2485   4000   2000
10 2021/10/17  2368   4000   2000
10 2021/10/18  2323   4000   2000
10 2021/10/19  2470   4000   2000
10 2021/10/20  2527   4000   2000
10 2021/10/21  2493   4000   2000
10 2021/10/22  2405   4000   2000
10 2021/10/23  2264   4000   2000
10 2021/10/24  2299   4000   2000
10 2021/10/25  2357   4000   2000
10 2021/10/26  2404   4000   2000
10 2021/10/27  2477   4000   2000
10 2021/10/28  2478   4000   2000
10 2021/10/29  2324   4000   2000
10 2021/10/30  2296   4000   2000
10 2021/10/31  2363   4000   2000
10 2021/11/01  2395   4000   2000
10 2021/11/02  2403   4000   2000
10 2021/11/03  2418   4000   2000
10 2021/11/04  2408   4000   2000
10 2021/11/05  2392   4000   2000
10 2021/11/06  2337   4000   2000
10 2021/11/07  2315   4000   2000
10 2021/11/08  2371   4000   2000
10 2021/11/09  2565   4000   2000
10 2021/11/10  2577   4000   2000
10 2021/11/11  2594   4000   2000
10 2021/11/12  2450   4000   2000
10 2021/11/13  2355   4000   2000
10 2021/11/14  2370   4000   2000
10 2021/11/15  2372   4000   2000
10 2021/11/16  -999   4000   2000
10 2021/11/17  2275   4000   2000
10 2021/11/18  2289   4000   2000
10 2021/11/19  2368   4000   2000
10 2021/11/20  2350   4000   2000
10 2021/11/21  2276   4000   2000
10 2021/11/22  2417   4000   2000
10 2021/11/23  2463   4000   2000
10 2021/11/24  2506   4000   2000
10 2021/11/25  2403   4000   2000
10 2021/11/26  2358   4000   2000
10 2021/11/27  2260   4000   2000
10 2021/11/28  2115   4000   2000
10 2021/11/29  2129   4000   2000
10 2021/11/30  2302   4000   2000
10 2021/12/01  2521   4000   2000
10 2021/12/02  2342   4000   2000
10 2021/12/03  2388   4000   2000
10 2021/12/04  2387   4000   2000
10 2021/12/05  2213   4000   2000
10 2021/12/06  2173   4000   2000
10 2021/12/07  2286   4000   2000
10 2021/12/08  2171   4000   2000
10 2021/12/09  2128   4000   2000
10 2021/12/10  2231   4000   2000
10 2021/12/11  2306   4000   2000
10 2021/12/12  2326   4000   2000
10 2021/12/13  2285   4000   2000
10 2021/12/14  2256   4000   2000
10 2021/12/15  2358   4000   2000
10 2021/12/16  2336   4000   2000
10 2021/12/17  2438   4000   2000
10 2021/12/18  2354   4000   2000
10 2021/12/19  2307   4000   2000
10 2021/12/20  2279   4000   2000
10 2021/12/21  2361   4000   2000
10 2021/12/22  2280   4000   2000
10 2021/12/23  2143   4000   2000
10 2021/12/24  2219   4000   2000
10 2021/12/25  2258   4000   2000
10 2021/12/26  2279   4000   2000
10 2021/12/27  2238   4000   2000
10 2021/12/28  2198   4000   2000
10 2021/12/29  2156   4000   2000
10 2021/12/30  2329   4000   2000
10 2021/12/31  2297   4000   2000
10 2022/01/01  2217   4000   2000
10 2022/01/02  2152   4000   2000
10 2022/01/03  2191   4000   2000
10 2022/01/04  2231   4000   2000
10 2022/01/05  2197   4000   2000
10 2022/01/06  2127   4000   2000
10 2022/01/07  2091   4000   2000
10 2022/01/08  2121   4000   2000
10 2022/01/09  2261   4000   2000
10 2022/01/10  2168   4000   2000
10 2022/01/11  2296   4000   2000
10 2022/01/12  2382   4000   2000
10 2022/01/13  2399   4000   2000
10 2022/01/14  2292   4000   2000
10 2022/01/15  2182   4000   2000
10 2022/01/16  2191   4000   2000
10 2022/01/17  2216   4000   2000
10 2022/01/18  2234   4000   2000
10 2022/01/19  2196   4000   2000
10 2022/01/20  2250   4000   2000
10 2022/01/21  2117   4000   2000
10 2022/01/22  2131   4000   2000
10 2022/01/23  2191   4000   2000
10 2022/01/24  2153   4000   2000
10 2022/01/25  2141   4000   2000
10 2022/01/26  2266   4000   2000
10 2022/01/27  2230   4000   2000
10 2022/01/28  2246   4000   2000
10 2022/01/29  2306   4000   2000
10 2022/01/30  2299   4000   2000
10 2022/01/31  2224   4000   2000
10 2022/02/01  2239   4000   2000
10 2022/02/02  2215   4000   2000
10 2022/02/03  2169   4000   2000
10 2022/02/04  2169   4000   2000
10 2022/02/05  2285   4000   2000
10 2022/02/06  2264   4000   2000
10 2022/02/07  2164   4000   2000
10 2022/02/08  2125   4000   2000
10 2022/02/09  2100   4000   2000
10 2022/02/10  2151   4000   2000
10 2022/02/11  2193   4000   2000
10 2022/02/12  2164   4000   2000
10 2022/02/13  2175   4000   2000
10 2022/02/14  2126   4000   2000
10 2022/02/15  2292   4000   2000
10 2022/02/16  2402   4000   2000
10 2022/02/17  2398   4000   2000
10 2022/02/18  2171   4000   2000
10 2022/02/19  2139   4000   2000
10 2022/02/20  2242   4000   2000
10 2022/02/21  2184   4000   2000
10 2022/02/22  2205   4000   2000
10 2022/02/23  2100   4000   2000
10 2022/02/24  2038   4000   2000
10 2022/02/25  2086   4000   2000
10 2022/02/26  2130   4000   2000
10 2022/02/27  2273   4000   2000
10 2022/02/28  2162   4000   2000
10 2022/03/01  2168   4000   2000
10 2022/03/02  2178   4000   2000
10 2022/03/03  2174   4000   2000
10 2022/03/04  2151   4000   2000
10 2022/03/05  2314   4000   2000
10 2022/03/06  2298   4000   2000
10 2022/03/07  2214   4000   2000
10 2022/03/08  2166   4000   2000
10 2022/03/09  2150   4000   2000
10 2022/03/10  2098   4000   2000
10 2022/03/11  2148   4000   2000
10 2022/03/12  2224   4000   2000
10 2022/03/13  2256   4000   2000
10 2022/03/14  2253   4000   2000
10 2022/03/15  2257   4000   2000
10 2022/03/16  2236   4000   2000
10 2022/03/17  2142   4000   2000
10 2022/03/18  2000   4000   2000
10 2022/03/19  2127   4000   2000
10 2022/03/20  2201   4000   2000
10 2022/03/21  2146   4000   2000
10 2022/03/22  2150   4000   2000
10 2022/03/23  2140   4000   2000
10 2022/03/24  2247   4000   2000
10 2022/03/25  2217   4000   2000
10 2022/03/26  2365   4000   2000
10 2022/03/27  2363   4000   2000
10 2022/03/28  2151   4000   2000
10 2022/03/29  1993   4000   2000
10 2022/03/30  2113   4000   2000
10 2022/03/31  2162   4000   2000
10 2022/04/01  1968   4000   2000
10 2022/04/02  1967   4000   2000
10 2022/04/03  2035   4000   2000
10 2022/04/04  2014   4000   2000
10 2022/04/05  2062   4000   2000
10 2022/04/06  2187   4000   2000
10 2022/04/07  2156   4000   2000
10 2022/04/08  2138   4000   2000
10 2022/04/09  2130   4000   2000
10 2022/04/10  2220   4000   2000
10 2022/04/11  2162   4000   2000
10 2022/04/12  2190   4000   2000
10 2022/04/13  2210   4000   2000
10 2022/04/14  2036   4000   2000
10 2022/04/15  1976   4000   2000
10 2022/04/16  2001   4000   2000
10 2022/04/17  2102   4000   2000
10 2022/04/18  2143   4000   2000
10 2022/04/19  2138   4000   2000
10 2022/04/20  2131   4000   2000
10 2022/04/21  2181   4000   2000
10 2022/04/22  2214   4000   2000
10 2022/04/23  2283   4000   2000
10 2022/04/24  2204   4000   2000
10 2022/04/25  2212   4000   2000
10 2022/04/26  2246   4000   2000
10 2022/04/27  2274   4000   2000
10 2022/04/28  2036   4000   2000
10 2022/04/29  2038   4000   2000
10 2022/04/30  1970   4000   2000
10 2022/05/01  2162   4000   2000
10 2022/05/02  2227   4000   2000
10 2022/05/03  2177   4000   2000
10 2022/05/04  2211   4000   2000
10 2022/05/05  2223   4000   2000
10 2022/05/06  2179   4000   2000
10 2022/05/07  2223   4000   2000
10 2022/05/08  2127   4000   2000
10 2022/05/09  2064   4000   2000
10 2022/05/10  2067   4000   2000
10 2022/05/11  2101   4000   2000
10 2022/05/12  2174   4000   2000
10 2022/05/13  2211   4000   2000
10 2022/05/14  2217   4000   2000
10 2022/05/15  2189   4000   2000
10 2022/05/16  2230   4000   2000
10 2022/05/17  2294   4000   2000
10 2022/05/18  2261   4000   2000
10 2022/05/19  2279   4000   2000
10 2022/05/20  2315   4000   2000
10 2022/05/21  2346   4000   2000
10 2022/05/22  2374   4000   2000
10 2022/05/23  2360   4000   2000
10 2022/05/24  2279   4000   2000
10 2022/05/25  2310   4000   2000
10 2022/05/26  2382   4000   2000
10 2022/05/27  2465   4000   2000
10 2022/05/28  2494   4000   2000
10 2022/05/29  2475   4000   2000
10 2022/05/30  2449   4000   2000
10 2022/05/31  2430   4000   2000
10 2022/06/01  2393   4000   2000
10 2022/06/02  2424   4000   2000
10 2022/06/03  2441   4000   2000
10 2022/06/04  2315   4000   2000
10 2022/06/05  2323   4000   2000
10 2022/06/06  2466   4000   2000
10 2022/06/07  2429   4000   2000
10 2022/06/08  2326   4000   2000
10 2022/06/09  2273   4000   2000
10 2022/06/10  2274   4000   2000
10 2022/06/11  2324   4000   2000
10 2022/06/12  2285   4000   2000
10 2022/06/13  2316   4000   2000
10 2022/06/14  2323   4000   2000
10 2022/06/15  2376   4000   2000
10 2022/06/16  2445   4000   2000
10 2022/06/17  2459   4000   2000
10 2022/06/18  2438   4000   2000
10 2022/06/19  2410   4000   2000
10 2022/06/20  2413   4000   2000
10 2022/06/21  2402   4000   2000
10 2022/06/22  -999   4000   2000
10 2022/06/23  2382   4000   2000
10 2022/06/24  2509   4000   2000
10 2022/06/25  2541   4000   2000
10 2022/06/26  2409   4000   2000
10 2022/06/27  2384   4000   2000
10 2022/06/28  2409   4000   2000
10 2022/06/29  2491   4000   2000
10 2022/06/30  2465   4000   2000
10 2022/07/01  2391   4000   2000
10 2022/07/02  2374   4000   2000
10 2022/07/03  2412   4000   2000
10 2022/07/04  2492   4000   2000
10 2022/07/05  2527   4000   2000
10 2022/07/06  2492   4000   2000
10 2022/07/07  2432   4000   2000
10 2022/07/08  2458   4000   2000
10 2022/07/09  2547   4000   2000
10 2022/07/10  2539   4000   2000
10 2022/07/11  2515   4000   2000
10 2022/07/12  2524   4000   2000
10 2022/07/13  2494   4000   2000
10 2022/07/14  2568   4000   2000
10 2022/07/15  2638   4000   2000
10 2022/07/16  2615   4000   2000
10 2022/07/17  2581   4000   2000
10 2022/07/18  2569   4000   2000
10 2022/07/19  2608   4000   2000
10 2022/07/20  2557   4000   2000
10 2022/07/21  2542   4000   2000
10 2022/07/22  2645   4000   2000
10 2022/07/23  2525   4000   2000
10 2022/07/24  2516   4000   2000
10 2022/07/25  2547   4000   2000
10 2022/07/26  2509   4000   2000
10 2022/07/27  2485   4000   2000
10 2022/07/28  2467   4000   2000
10 2022/07/29  2459   4000   2000
10 2022/07/30  2413   4000   2000
10 2022/07/31  2485   4000   2000
10 2022/08/01  2568   4000   2000
10 2022/08/02  2533   4000   2000
10 2022/08/03  2518   4000   2000
10 2022/08/04  2537   4000   2000
10 2022/08/05  2550   4000   2000
10 2022/08/06  2576   4000   2000
10 2022/08/07  2564   4000   2000
10 2022/08/08  -999   4000   2000
10 2022/08/09  2609   4000   2000
10 2022/08/10  2642   4000   2000
10 2022/08/11  2646   4000   2000
10 2022/08/12  2691   4000   2000
10 2022/08/13  2658   4000   2000
10 2022/08/14  2630   4000   2000
10 2022/08/15  2649   4000   2000
10 2022/08/16  2756   4000   2000
10 2022/08/17  2698   4000   2000
10 2022/08/18  2628   4000   2000
10 2022/08/19  2631   4000   2000
10 2022/08/20  2723   4000   2000
10 2022/08/21  2655   4000   2000
10 2022/08/22  2548   4000   2000
10 2022/08/23  2607   4000   2000
10 2022/08/24  2579   4000   2000
10 2022/08/25  2518   4000   2000
10 2022/08/26  2607   4000   2000
10 2022/08/27  2631   4000   2000
10 2022/08/28  2529   4000   2000
10 2022/08/29  2394   4000   2000
10 2022/08/30  2453   4000   2000
10 2022/08/31  2549   4000   2000
10 2022/09/01  2567   4000   2000
10 2022/09/02  2422   4000   2000
10 2022/09/03  2385   4000   2000
10 2022/09/04  2480   4000   2000
10 2022/09/05  2593   4000   2000
10 2022/09/06  2743   4000   2000
10 2022/09/07  2638   4000   2000
10 2022/09/08  2420   4000   2000
10 2022/09/09  2418   4000   2000
10 2022/09/10  2388   4000   2000
10 2022/09/11  2385   4000   2000
10 2022/09/12  2467   4000   2000
10 2022/09/13  2456   4000   2000
10 2022/09/14  2362   4000   2000
10 2022/09/15  2360   4000   2000
10 2022/09/16  2537   4000   2000
10 2022/09/17  2613   4000   2000
10 2022/09/18  2613   4000   2000
10 2022/09/19  2311   4000   2000
10 2022/09/20  2477   4000   2000
10 2022/09/21  2393   4000   2000
10 2022/09/22  2366   4000   2000
10 2022/09/23  2468   4000   2000
10 2022/09/24  2465   4000   2000
10 2022/09/25  2401   4000   2000
10 2022/09/26  2404   4000   2000
10 2022/09/27  2410   4000   2000
10 2022/09/28  2407   4000   2000
10 2022/09/29  2492   4000   2000
10 2022/09/30  2502   4000   2000
10 2022/10/01  2480   4000   2000
10 2022/10/02  2488   4000   2000
10 2022/10/03  2480   4000   2000
10 2022/10/04  2631   4000   2000
10 2022/10/05  2510   4000   2000
10 2022/10/06  2310   4000   2000
10 2022/10/07  2427   4000   2000
10 2022/10/08  2322   4000   2000
10 2022/10/09  2312   4000   2000
10 2022/10/10  2513   4000   2000
10 2022/10/11  2558   4000   2000
10 2022/10/12  2356   4000   2000
10 2022/10/13  -999   4000   2000
10 2022/10/14  2304   4000   2000
10 2022/10/15  2407   4000   2000
10 2022/10/16  2397   4000   2000
10 2022/10/17  2483   4000   2000
10 2022/10/18  2400   4000   2000
10 2022/10/19  2288   4000   2000
10 2022/10/20  2280   4000   2000
10 2022/10/21  2331   4000   2000
10 2022/10/22  2425   4000   2000
10 2022/10/23  2447   4000   2000
10 2022/10/24  2354   4000   2000
10 2022/10/25  2271   4000   2000
10 2022/10/26  2185   4000   2000
10 2022/10/27  2323   4000   2000
10 2022/10/28  2366   4000   2000
10 2022/10/29  2284   4000   2000
10 2022/10/30  2329   4000   2000
10 2022/10/31  2337   4000   2000
10 2022/11/01  2332   4000   2000
10 2022/11/02  2360   4000   2000
10 2022/11/03  2437   4000   2000
10 2022/11/04  2479   4000   2000
10 2022/11/05  2353   4000   2000
10 2022/11/06  2349   4000   2000
10 2022/11/07  2347   4000   2000
10 2022/11/08  2356   4000   2000
10 2022/11/09  2355   4000   2000
10 2022/11/10  2380   4000   2000
10 2022/11/11  2364   4000   2000
10 2022/11/12  2306   4000   2000
10 2022/11/13  2586   4000   2000
10 2022/11/14  2468   4000   2000
10 2022/11/15  2408   4000   2000
10 2022/11/16  2449   4000   2000
10 2022/11/17  2385   4000   2000
10 2022/11/18  2296   4000   2000
10 2022/11/19  2276   4000   2000
10 2022/11/20  2285   4000   2000
10 2022/11/21  2356   4000   2000
10 2022/11/22  2372   4000   2000
10 2022/11/23  2375   4000   2000
10 2022/11/24  2439   4000   2000
10 2022/11/25  2402   4000   2000
10 2022/11/26  2491   4000   2000
10 2022/11/27  2450   4000   2000
10 2022/11/28  2359   4000   2000
10 2022/11/29  2493   4000   2000
10 2022/11/30  2375   4000   2000
10 2022/12/01  2184   4000   2000
10 2022/12/02  2195   4000   2000
10 2022/12/03  2189   4000   2000
10 2022/12/04  2286   4000   2000
10 2022/12/05  2181   4000   2000
10 2022/12/06  2225   4000   2000
10 2022/12/07  2338   4000   2000
10 2022/12/08  2326   4000   2000
10 2022/12/09  2244   4000   2000
10 2022/12/10  2317   4000   2000
10 2022/12/11  2317   4000   2000
10 2022/12/12  2193   4000   2000
10 2022/12/13  2347   4000   2000
10 2022/12/14  2440   4000   2000
10 2022/12/15  2205   4000   2000
10 2022/12/16  2252   4000   2000
10 2022/12/17  2171   4000   2000
10 2022/12/18  2297   4000   2000
10 2022/12/19  2260   4000   2000
10 2022/12/20  2148   4000   2000
10 2022/12/21  2138   4000   2000
10 2022/12/22  2356   4000   2000
10 2022/12/23  2521   4000   2000
10 2022/12/24  2513   4000   2000
10 2022/12/25  2229   4000   2000
10 2022/12/26  2193   4000   2000
10 2022/12/27  2071   4000   2000
10 2022/12/28  2076   4000   2000
10 2022/12/29  2120   4000   2000
10 2022/12/30  2084   4000   2000
10 2022/12/31  2095   4000   2000
10 2023/01/01  2152   4000   2000
10 2023/01/02  2161   4000   2000
10 2023/01/03  2141   4000   2000
10 2023/01/04  2192   4000   2000
10 2023/01/05  2157   4000   2000
10 2023/01/06  2188   4000   2000
10 2023/01/07  2283   4000   2000
10 2023/01/08  2222   4000   2000
10 2023/01/09  2210   4000   2000
10 2023/01/10  2158   4000   2000
10 2023/01/11  2123   4000   2000
10 2023/01/12  2223   4000   2000
10 2023/01/13  2266   4000   2000
10 2023/01/14  2425   4000   2000
10 2023/01/15  2274   4000   2000
10 2023/01/16  2271   4000   2000
10 2023/01/17  2181   4000   2000
10 2023/01/18  2238   4000   2000
10 2023/01/19  2219   4000   2000
10 2023/01/20  2309   4000   2000
10 2023/01/21  2276   4000   2000
10 2023/01/22  2172   4000   2000
10 2023/01/23  2190   4000   2000
10 2023/01/24  2390   4000   2000
10 2023/01/25  2248   4000   2000
10 2023/01/26  2233   4000   2000
10 2023/01/27  2323   4000   2000
10 2023/01/28  2303   4000   2000
10 2023/01/29  2298   4000   2000
10 2023/01/30  2314   4000   2000
10 2023/01/31  2243   4000   2000
10 2023/02/01  2343   4000   2000
10 2023/02/02  2239   4000   2000
10 2023/02/03  2155   4000   2000
10 2023/02/04  2216   4000   2000
10 2023/02/05  2183   4000   2000
10 2023/02/06  2200   4000   2000
10 2023/02/07  2220   4000   2000
10 2023/02/08  2156   4000   2000
10 2023/02/09  2108   4000   2000
10 2023/02/10  2076   4000   2000
10 2023/02/11  2158   4000   2000
10 2023/02/12  2195   4000   2000
10 2023/02/13  2165   4000   2000
10 2023/02/14  2130   4000   2000
10 2023/02/15  2130   4000   2000
10 2023/02/16  1996   4000   2000
10 2023/02/17  2111   4000   2000
10 2023/02/18  2186   4000   2000
10 2023/02/19  2287   4000   2000
10 2023/02/20  2277   4000   2000
10 2023/02/21  2107   4000   2000
10 2023/02/22  1940   4000   2000
10 2023/02/23  2071   4000   2000
10 2023/02/24  2185   4000   2000
10 2023/02/25  2092   4000   2000
10 2023/02/26  2017   4000   2000
10 2023/02/27  2017   4000   2000
10 2023/02/28  2065   4000   2000
10 2023/03/01  2240   4000   2000
10 2023/03/02  2227   4000   2000
10 2023/03/03  2103   4000   2000
10 2023/03/04  2126   4000   2000
10 2023/03/05  1955   4000   2000
10 2023/03/06  2001   4000   2000
10 2023/03/07  2149   4000   2000
10 2023/03/08  2198   4000   2000
10 2023/03/09  2207   4000   2000
10 2023/03/10  2195   4000   2000
10 2023/03/11  2098   4000   2000
10 2023/03/12  2124   4000   2000
10 2023/03/13  2199   4000   2000
10 2023/03/14  2140   4000   2000
10 2023/03/15  2175   4000   2000
10 2023/03/16  2183   4000   2000
10 2023/03/17  2070   4000   2000
10 2023/03/18  2054   4000   2000
10 2023/03/19  2095   4000   2000
10 2023/03/20  2149   4000   2000
10 2023/03/21  2190   4000   2000
10 2023/03/22  2187   4000   2000
10 2023/03/23  2248   4000   2000
10 2023/03/24  2261   4000   2000
10 2023/03/25  2090   4000   2000
10 2023/03/26  2111   4000   2000
10 2023/03/27  2159   4000   2000
10 2023/03/28  2139   4000   2000
10 2023/03/29  2115   4000   2000
10 2023/03/30  2151   4000   2000
10 2023/03/31  2216   4000   2000
10 2023/04/01  2199   4000   2000
10 2023/04/02  2083   4000   2000
10 2023/04/03  1959   4000   2000
10 2023/04/04  2028   4000   2000
10 2023/04/05  2201   4000   2000
10 2023/04/06  2334   4000   2000
10 2023/04/07  2325   4000   2000
10 2023/04/08  2266   4000   2000
10 2023/04/09  2179   4000   2000
10 2023/04/10  2203   4000   2000
10 2023/04/11  2279   4000   2000
10 2023/04/12  2303   4000   2000
10 2023/04/13  2198   4000   2000
10 2023/04/14  2217   4000   2000
10 2023/04/15  2267   4000   2000
10 2023/04/16  2326   4000   2000
10 2023/04/17  2258   4000   2000
10 2023/04/18  2164   4000   2000
10 2023/04/19  2229   4000   2000
10 2023/04/20  2216   4000   2000
10 2023/04/21  2272   4000   2000
10 2023/04/22  2067   4000   2000
10 2023/04/23  1997   4000   2000
10 2023/04/24  2002   4000   2000
10 2023/04/25  2159   4000   2000
10 2023/04/26  2317   4000   2000
10 2023/04/27  2255   4000   2000
10 2023/04/28  2199   4000   2000
10 2023/04/29  2298   4000   2000
10 2023/04/30  2373   4000   2000
10 2023/05/01  2314   4000   2000
10 2023/05/02  2159   4000   2000
10 2023/05/03  2067   4000   2000
10 2023/05/04  2161   4000   2000
10 2023/05/05  2292   4000   2000
10 2023/05/06  2455   4000   2000
10 2023/05/07  2273   4000   2000
10 2023/05/08  2063   4000   2000
10 2023/05/09  2170   4000   2000
10 2023/05/10  2313   4000   2000
10 2023/05/11  2233   4000   2000
10 2023/05/12  2170   4000   2000
10 2023/05/13  2245   4000   2000
10 2023/05/14  2311   4000   2000
10 2023/05/15  2332   4000   2000
10 2023/05/16  2337   4000   2000
10 2023/05/17  2362   4000   2000
10 2023/05/18  2347   4000   2000
10 2023/05/19  2320   4000   2000
10 2023/05/20  2267   4000   2000
10 2023/05/21  2359   4000   2000
10 2023/05/22  2428   4000   2000
10 2023/05/23  2357   4000   2000
10 2023/05/24  2296   4000   2000
10 2023/05/25  2247   4000   2000
10 2023/05/26  2229   4000   2000
10 2023/05/27  2242   4000   2000
10 2023/05/28  2282   4000   2000
10 2023/05/29  2396   4000   2000
10 2023/05/30  2364   4000   2000
10 2023/05/31  2255   4000   2000
10 2023/06/01  2258   4000   2000
10 2023/06/02  2406   4000   2000
10 2023/06/03  2402   4000   2000
10 2023/06/04  2376   4000   2000
10 2023/06/05  2396   4000   2000
10 2023/06/06  2432   4000   2000
10 2023/06/07  2469   4000   2000
10 2023/06/08  2465   4000   2000
10 2023/06/09  2453   4000   2000
10 2023/06/10  2438   4000   2000
10 2023/06/11  2382   4000   2000
10 2023/06/12  2396   4000   2000
10 2023/06/13  2425   4000   2000
10 2023/06/14  2445   4000   2000
10 2023/06/15  2400   4000   2000
10 2023/06/16  2376   4000   2000
10 2023/06/17  2378   4000   2000
10 2023/06/18  2475   4000   2000
10 2023/06/19  2491   4000   2000
10 2023/06/20  2410   4000   2000
10 2023/06/21  2471   4000   2000
10 2023/06/22  -999   4000   2000
10 2023/06/23  2518   4000   2000
10 2023/06/24  2419   4000   2000
10 2023/06/25  2363   4000   2000
10 2023/06/26  2424   4000   2000
10 2023/06/27  2494   4000   2000
10 2023/06/28  2514   4000   2000
10 2023/06/29  2537   4000   2000
10 2023/06/30  2602   4000   2000
10 2023/07/01  2581   4000   2000
10 2023/07/02  2479   4000   2000
10 2023/07/03  2497   4000   2000
10 2023/07/04  2486   4000   2000
10 2023/07/05  2557   4000   2000
10 2023/07/06  2633   4000   2000
10 2023/07/07  2523   4000   2000
10 2023/07/08  2497   4000   2000
10 2023/07/09  2519   4000   2000
10 2023/07/10  2530   4000   2000
10 2023/07/11  2561   4000   2000
10 2023/07/12  2593   4000   2000
10 2023/07/13  2608   4000   2000
10 2023/07/14  2583   4000   2000
10 2023/07/15  2631   4000   2000
10 2023/07/16  2612   4000   2000
10 2023/07/17  2507   4000   2000
10 2023/07/18  2474   4000   2000
10 2023/07/19  2555   4000   2000
10 2023/07/20  2548   4000   2000
10 2023/07/21  2496   4000   2000
10 2023/07/22  2416   4000   2000
10 2023/07/23  2452   4000   2000
10 2023/07/24  2525   4000   2000
10 2023/07/25  2516   4000   2000
10 2023/07/26  2481   4000   2000
10 2023/07/27  2467   4000   2000
10 2023/07/28  2477   4000   2000
10 2023/07/29  2492   4000   2000
10 2023/07/30  2494   4000   2000
10 2023/07/31  2506   4000   2000
10 2023/08/01  2510   4000   2000
10 2023/08/02  2532   4000   2000
10 2023/08/03  2580   4000   2000
10 2023/08/04  2597   4000   2000
10 2023/08/05  2575   4000   2000
10 2023/08/06  2554   4000   2000
10 2023/08/07  2537   4000   2000
10 2023/08/08  2517   4000   2000
10 2023/08/09  2391   4000   2000
10 2023/08/10  2372   4000   2000
10 2023/08/11  2688   4000   2000
10 2023/08/12  2603   4000   2000
10 2023/08/13  2567   4000   2000
10 2023/08/14  2555   4000   2000
10 2023/08/15  2603   4000   2000
10 2023/08/16  2570   4000   2000
10 2023/08/17  2534   4000   2000
10 2023/08/18  2472   4000   2000
10 2023/08/19  2487   4000   2000
10 2023/08/20  2494   4000   2000
10 2023/08/21  2479   4000   2000
10 2023/08/22  2505   4000   2000
10 2023/08/23  2545   4000   2000
10 2023/08/24  2546   4000   2000
10 2023/08/25  2583   4000   2000
10 2023/08/26  2573   4000   2000
10 2023/08/27  2552   4000   2000
10 2023/08/28  2551   4000   2000
10 2023/08/29  2559   4000   2000
10 2023/08/30  2581   4000   2000
10 2023/08/31  2550   4000   2000
10 2023/09/01  2565   4000   2000
10 2023/09/02  2589   4000   2000
10 2023/09/03  2549   4000   2000
10 2023/09/04  2541   4000   2000
10 2023/09/05  2518   4000   2000
10 2023/09/06  2511   4000   2000
10 2023/09/07  2487   4000   2000
10 2023/09/08  2442   4000   2000
10 2023/09/09  2555   4000   2000
10 2023/09/10  2604   4000   2000
10 2023/09/11  2600   4000   2000
10 2023/09/12  2623   4000   2000
10 2023/09/13  2640   4000   2000
10 2023/09/14  2626   4000   2000
10 2023/09/15  -999   4000   2000
10 2023/09/16  2539   4000   2000
10 2023/09/17  2589   4000   2000
10 2023/09/18  2613   4000   2000
10 2023/09/19  2577   4000   2000
10 2023/09/20  2604   4000   2000
10 2023/09/21  2653   4000   2000
10 2023/09/22  2577   4000   2000
10 2023/09/23  2498   4000   2000
10 2023/09/24  2360   4000   2000
10 2023/09/25  2363   4000   2000
10 2023/09/26  2533   4000   2000
10 2023/09/27  2603   4000   2000
10 2023/09/28  2630   4000   2000
10 2023/09/29  2572   4000   2000
10 2023/09/30  2545   4000   2000
10 2023/10/01  2581   4000   2000
10 2023/10/02  2495   4000   2000
10 2023/10/03  2499   4000   2000
10 2023/10/04  2541   4000   2000
10 2023/10/05  -999   4000   2000
10 2023/10/06  2547   4000   2000
10 2023/10/07  2486   4000   2000
10 2023/10/08  2323   4000   2000
10 2023/10/09  2316   4000   2000
10 2023/10/10  2427   4000   2000
10 2023/10/11  2366   4000   2000
10 2023/10/12  2263   4000   2000
10 2023/10/13  2290   4000   2000
10 2023/10/14  2459   4000   2000
10 2023/10/15  2569   4000   2000
10 2023/10/16  2545   4000   2000
10 2023/10/17  2460   4000   2000
10 2023/10/18  2425   4000   2000
10 2023/10/19  2485   4000   2000
10 2023/10/20  2592   4000   2000
10 2023/10/21  2502   4000   2000
10 2023/10/22  2374   4000   2000
10 2023/10/23  2399   4000   2000
10 2023/10/24  2364   4000   2000
10 2023/10/25  2393   4000   2000
10 2023/10/26  2416   4000   2000
10 2023/10/27  2486   4000   2000
10 2023/10/28  2396   4000   2000
10 2023/10/29  2366   4000   2000
10 2023/10/30  2343   4000   2000
10 2023/10/31  2359   4000   2000
10 2023/11/01  2403   4000   2000
10 2023/11/02  2519   4000   2000
10 2023/11/03  2477   4000   2000
10 2023/11/04  2485   4000   2000
10 2023/11/05  2354   4000   2000
10 2023/11/06  2469   4000   2000
10 2023/11/07  2711   4000   2000
10 2023/11/08  2400   4000   2000
10 2023/11/09  2268   4000   2000
10 2023/11/10  2389   4000   2000
10 2023/11/11  2312   4000   2000
10 2023/11/12  2365   4000   2000
10 2023/11/13  2324   4000   2000
10 2023/11/14  2346   4000   2000
10 2023/11/15  2340   4000   2000
10 2023/11/16  2319   4000   2000
10 2023/11/17  2470   4000   2000
10 2023/11/18  2537   4000   2000
10 2023/11/19  2434   4000   2000
10 2023/11/20  2401   4000   2000
10 2023/11/21  2205   4000   2000
10 2023/11/22  2305   4000   2000
10 2023/11/23  2406   4000   2000
10 2023/11/24  2476   4000   2000
10 2023/11/25  2212   4000   2000
10 2023/11/26  2145   4000   2000
10 2023/11/27  2286   4000   2000
10 2023/11/28  2469   4000   2000
10 2023/11/29  2361   4000   2000
10 2023/11/30  2316   4000   2000
10 2023/12/01  2210   4000   2000
10 2023/12/02  2240   4000   2000
10 2023/12/03  2280   4000   2000
10 2023/12/04  2174   4000   2000
10 2023/12/05  2268   4000   2000
10 2023/12/06  2288   4000   2000
10 2023/12/07  2441   4000   2000
10 2023/12/08  2290   4000   2000
10 2023/12/09  2330   4000   2000
10 2023/12/10  2277   4000   2000
10 2023/12/11  2135   4000   2000
10 2023/12/12  2208   4000   2000
10 2023/12/13  2080   4000   2000
10 2023/12/14  2128   4000   2000
10 2023/12/15  2288   4000   2000
10 2023/12/16  2428   4000   2000
10 2023/12/17  2461   4000   2000
10 2023/12/18  2201   4000   2000
10 2023/12/19  2120   4000   2000
10 2023/12/20  2223   4000   2000
10 2023/12/21  2322   4000   2000
10 2023/12/22  2246   4000   2000
10 2023/12/23  2128   4000   2000
10 2023/12/24  2104   4000   2000
10 2023/12/25  2149   4000   2000
10 2023/12/26  2182   4000   2000
10 2023/12/27  2199   4000   2000
10 2023/12/28  2147   4000   2000
10 2023/12/29  2196   4000   2000
10 2023/12/30  2224   4000   2000
10 2023/12/31  2383   4000   2000
10 2024/01/01  2229   4000   2000
10 2024/01/02  2116   4000   2000
10 2024/01/03  2286   4000   2000
10 2024/01/04  2211   4000   2000
10 2024/01/05  2235   4000   2000
10 2024/01/06  2328   4000   2000
10 2024/01/07  2306   4000   2000
10 2024/01/08  2234   4000   2000
10 2024/01/09  2215   4000   2000
10 2024/01/10  2273   4000   2000
10 2024/01/11  2104   4000   2000
10 2024/01/12  2322   4000   2000
10 2024/01/13  2322   4000   2000
10 2024/01/14  2160   4000   2000
10 2024/01/15  2285   4000   2000
10 2024/01/16  2171   4000   2000
10 2024/01/17  2107   4000   2000
10 2024/01/18  2268   4000   2000
10 2024/01/19  2115   4000   2000
10 2024/01/20  2009   4000   2000
10 2024/01/21  2098   4000   2000
10 2024/01/22  -999   4000   2000
10 2024/01/23  2313   4000   2000
10 2024/01/24  2423   4000   2000
10 2024/01/25  2373   4000   2000
10 2024/01/26  2275   4000   2000
10 2024/01/27  2167   4000   2000
10 2024/01/28  2160   4000   2000
10 2024/01/29  2109   4000   2000
10 2024/01/30  2117   4000   2000
10 2024/01/31  2157   4000   2000
10 2024/02/01  2231   4000   2000
10 2024/02/02  2047   4000   2000
10 2024/02/03  2062   4000   2000
10 2024/02/04  2093   4000   2000
10 2024/02/05  2127   4000   2000
10 2024/02/06  2077   4000   2000
10 2024/02/07  2210   4000   2000
10 2024/02/08  2187   4000   2000
10 2024/02/09  2222   4000   2000
10 2024/02/10  2205   4000   2000
10 2024/02/11  2200   4000   2000
10 2024/02/12  2141   4000   2000
10 2024/02/13  2058   4000   2000
10 2024/02/14  2195   4000   2000
10 2024/02/15  2276   4000   2000
10 2024/02/16  2179   4000   2000
10 2024/02/17  2068   4000   2000
10 2024/02/18  2124   4000   2000
10 2024/02/19  2238   4000   2000
10 2024/02/20  2273   4000   2000
10 2024/02/21  1978   4000   2000
10 2024/02/22  1960   4000   2000
10 2024/02/23  1973   4000   2000
10 2024/02/24  2004   4000   2000
10 2024/02/25  2094   4000   2000
10 2024/02/26  2175   4000   2000
10 2024/02/27  -999   4000   2000
10 2024/02/28  2116   4000   2000
10 2024/02/29  2160   4000   2000
10 2024/03/01  2209   4000   2000
10 2024/03/02  2218   4000   2000
10 2024/03/03  2279   4000   2000
10 2024/03/04  2299   4000   2000
10 2024/03/05  2210   4000   2000
10 2024/03/06  2113   4000   2000
10 2024/03/07  2103   4000   2000
10 2024/03/08  2268   4000   2000
10 2024/03/09  2244   4000   2000
10 2024/03/10  2116   4000   2000
10 2024/03/11  2131   4000   2000
10 2024/03/12  2261   4000   2000
10 2024/03/13  2183   4000   2000
10 2024/03/14  2239   4000   2000
10 2024/03/15  2218   4000   2000
10 2024/03/16  2215   4000   2000
10 2024/03/17  2206   4000   2000
10 2024/03/18  2204   4000   2000
10 2024/03/19  2207   4000   2000
10 2024/03/20  2382   4000   2000
10 2024/03/21  2155   4000   2000
10 2024/03/22  2151   4000   2000
10 2024/03/23  2257   4000   2000
10 2024/03/24  2154   4000   2000
10 2024/03/25  2083   4000   2000
10 2024/03/26  2127   4000   2000
10 2024/03/27  2095   4000   2000
10 2024/03/28  2211   4000   2000
10 2024/03/29  2408   4000   2000
10 2024/03/30  2389   4000   2000
10 2024/03/31  2295   4000   2000
10 2024/04/01  2260   4000   2000
10 2024/04/02  2238   4000   2000
10 2024/04/03  2254   4000   2000
10 2024/04/04  2204   4000   2000
10 2024/04/05  2034   4000   2000
10 2024/04/06  2037   4000   2000
10 2024/04/07  2122   4000   2000
10 2024/04/08  2171   4000   2000
10 2024/04/09  2110   4000   2000
10 2024/04/10  1964   4000   2000
10 2024/04/11  2069   4000   2000
10 2024/04/12  2175   4000   2000
10 2024/04/13  2208   4000   2000
10 2024/04/14  2206   4000   2000
10 2024/04/15  2218   4000   2000
10 2024/04/16  2279   4000   2000
10 2024/04/17  2283   4000   2000
10 2024/04/18  2237   4000   2000
10 2024/04/19  2207   4000   2000
10 2024/04/20  2233   4000   2000
10 2024/04/21  2202   4000   2000
10 2024/04/22  2141   4000   2000
10 2024/04/23  2078   4000   2000
10 2024/04/24  2129   4000   2000
10 2024/04/25  2247   4000   2000
10 2024/04/26  2255   4000   2000
10 2024/04/27  2264   4000   2000
10 2024/04/28  2244   4000   2000
10 2024/04/29  2224   4000   2000
10 2024/04/30  2228   4000   2000
10 2024/05/01  2225   4000   2000
10 2024/05/02  2040   4000   2000
10 2024/05/03  2071   4000   2000
10 2024/05/04  2152   4000   2000
10 2024/05/05  2198   4000   2000
10 2024/05/06  2341   4000   2000
10 2024/05/07  2433   4000   2000
10 2024/05/08  2286   4000   2000
10 2024/05/09  2109   4000   2000
10 2024/05/10  2227   4000   2000
10 2024/05/11  2255   4000   2000
10 2024/05/12  2329   4000   2000
10 2024/05/13  2288   4000   2000
10 2024/05/14  2218   4000   2000
10 2024/05/15  2255   4000   2000
10 2024/05/16  2397   4000   2000
10 2024/05/17  2353   4000   2000
10 2024/05/18  2225   4000   2000
10 2024/05/19  2215   4000   2000
10 2024/05/20  2283   4000   2000
10 2024/05/21  2244   4000   2000
10 2024/05/22  2140   4000   2000
10 2024/05/23  2320   4000   2000
10 2024/05/24  2415   4000   2000
10 2024/05/25  2274   4000   2000
10 2024/05/26  2220   4000   2000
10 2024/05/27  2446   4000   2000
10 2024/05/28  2462   4000   2000
10 2024/05/29  2231   4000   2000
10 2024/05/30  2253   4000   2000
10 2024/05/31  2316   4000   2000
10 2024/06/01  2335   4000   2000
10 2024/06/02  2317   4000   2000
10 2024/06/03  2335   4000   2000
10 2024/06/04  2293   4000   2000
10 2024/06/05  2242   4000   2000
10 2024/06/06  2247   4000   2000
10 2024/06/07  2313   4000   2000
10 2024/06/08  2354   4000   2000
10 2024/06/09  2398   4000   2000
10 2024/06/10  2404   4000   2000
10 2024/06/11  2429   4000   2000
10 2024/06/12  2408   4000   2000
10 2024/06/13  2435   4000   2000
10 2024/06/14  2414   4000   2000
10 2024/06/15  2413   4000   2000
10 2024/06/16  2423   4000   2000
10 2024/06/17  2396   4000   2000
10 2024/06/18  2416   4000   2000
10 2024/06/19  2403   4000   2000
10 2024/06/20  2411   4000   2000
10 2024/06/21  2467   4000   2000
10 2024/06/22  2503   4000   2000
10 2024/06/23  2640   4000   2000
10 2024/06/24  2621   4000   2000
10 2024/06/25  2542   4000   2000
10 2024/06/26  2418   4000   2000
10 2024/06/27  2361   4000   2000
10 2024/06/28  2429   4000   2000
10 2024/06/29  2430   4000   2000
10 2024/06/30  2508   4000   2000
10 2024/07/01  2643   4000   2000
10 2024/07/02  2521   4000   2000
10 2024/07/03  2471   4000   2000
10 2024/07/04  2560   4000   2000
10 2024/07/05  2624   4000   2000
10 2024/07/06  2634   4000   2000
10 2024/07/07  2590   4000   2000
10 2024/07/08  2617   4000   2000
10 2024/07/09  2607   4000   2000
10 2024/07/10  2602   4000   2000
10 2024/07/11  2646   4000   2000
10 2024/07/12  2617   4000   2000
10 2024/07/13  2585   4000   2000
10 2024/07/14  2532   4000   2000
10 2024/07/15  2552   4000   2000
10 2024/07/16  2533   4000   2000
10 2024/07/17  2533   4000   2000
10 2024/07/18  2585   4000   2000
10 2024/07/19  2662   4000   2000
10 2024/07/20  2660   4000   2000
10 2024/07/21  2604   4000   2000
10 2024/07/22  2636   4000   2000
10 2024/07/23  2627   4000   2000
10 2024/07/24  2650   4000   2000
10 2024/07/25  2625   4000   2000
10 2024/07/26  2571   4000   2000
10 2024/07/27  2496   4000   2000
10 2024/07/28  2471   4000   2000
10 2024/07/29  2587   4000   2000
10 2024/07/30  2712   4000   2000
10 2024/07/31  2677   4000   2000
10 2024/08/01  2606   4000   2000
10 2024/08/02  2627   4000   2000
10 2024/08/03  2652   4000   2000
10 2024/08/04  2596   4000   2000
10 2024/08/05  2514   4000   2000
10 2024/08/06  2494   4000   2000
10 2024/08/07  2513   4000   2000
10 2024/08/08  2559   4000   2000
10 2024/08/09  2575   4000   2000
10 2024/08/10  2560   4000   2000
10 2024/08/11  2552   4000   2000
10 2024/08/12  2547   4000   2000
10 2024/08/13  2479   4000   2000
10 2024/08/14  2426   4000   2000
10 2024/08/15  2480   4000   2000
10 2024/08/16  2501   4000   2000
10 2024/08/17  2483   4000   2000
10 2024/08/18  2459   4000   2000
10 2024/08/19  2467   4000   2000
10 2024/08/20  2495   4000   2000
10 2024/08/21  2483   4000   2000
10 2024/08/22  2516   4000   2000
10 2024/08/23  2563   4000   2000
10 2024/08/24  2546   4000   2000
10 2024/08/25  2528   4000   2000
10 2024/08/26  2552   4000   2000
10 2024/08/27  2595   4000   2000
10 2024/08/28  2545   4000   2000
10 2024/08/29  2343   4000   2000
10 2024/08/30  2269   4000   2000
10 2024/08/31  2496   4000   2000
10 2024/09/01  2478   4000   2000
10 2024/09/02  2468   4000   2000
10 2024/09/03  2436   4000   2000
10 2024/09/04  2358   4000   2000
10 2024/09/05  2400   4000   2000
10 2024/09/06  2507   4000   2000
10 2024/09/07  2445   4000   2000
10 2024/09/08  2438   4000   2000
10 2024/09/09  2435   4000   2000
10 2024/09/10  2403   4000   2000
10 2024/09/11  2459   4000   2000
10 2024/09/12  2440   4000   2000
10 2024/09/13  2469   4000   2000
10 2024/09/14  2573   4000   2000
10 2024/09/15  2574   4000   2000
10 2024/09/16  2432   4000   2000
10 2024/09/17  2370   4000   2000
10 2024/09/18  2464   4000   2000
10 2024/09/19  2509   4000   2000
10 2024/09/20  2527   4000   2000
10 2024/09/21  2668   4000   2000
10 2024/09/22  2620   4000   2000
10 2024/09/23  2353   4000   2000
10 2024/09/24  2305   4000   2000
10 2024/09/25  2410   4000   2000
10 2024/09/26  2448   4000   2000
10 2024/09/27  2459   4000   2000
10 2024/09/28  2359   4000   2000
10 2024/09/29  2220   4000   2000
10 2024/09/30  2244   4000   2000
10 2024/10/01  2402   4000   2000
10 2024/10/02  2482   4000   2000
10 2024/10/03  2250   4000   2000
10 2024/10/04  2129   4000   2000
10 2024/10/05  2214   4000   2000
10 2024/10/06  2269   4000   2000
10 2024/10/07  2360   4000   2000
10 2024/10/08  2376   4000   2000
10 2024/10/09  2320   4000   2000
10 2024/10/10  -999   4000   2000
10 2024/10/11  2371   4000   2000
10 2024/10/12  2332   4000   2000
10 2024/10/13  2276   4000   2000
10 2024/10/14  2265   4000   2000
10 2024/10/15  2391   4000   2000
10 2024/10/16  2437   4000   2000
10 2024/10/17  2283   4000   2000
10 2024/10/18  2305   4000   2000
10 2024/10/19  2521   4000   2000
10 2024/10/20  2175   4000   2000
10 2024/10/21  2050   4000   2000
10 2024/10/22  2354   4000   2000
10 2024/10/23  2517   4000   2000
10 2024/10/24  2491   4000   2000
10 2024/10/25  2304   4000   2000
10 2024/10/26  2245   4000   2000
10 2024/10/27  2403   4000   2000
10 2024/10/28  2537   4000   2000
10 2024/10/29  2354   4000   2000
10 2024/10/30  2289   4000   2000
10 2024/10/31  2319   4000   2000
10 2024/11/01  2394   4000   2000
10 2024/11/02  2404   4000   2000
10 2024/11/03  2281   4000   2000
10 2024/11/04  2448   4000   2000
10 2024/11/05  2507   4000   2000
10 2024/11/06  2412   4000   2000
10 2024/11/07  2353   4000   2000
10 2024/11/08  2251   4000   2000
10 2024/11/09  2252   4000   2000
10 2024/11/10  2259   4000   2000
10 2024/11/11  2341   4000   2000
10 2024/11/12  2357   4000   2000
10 2024/11/13  2383   4000   2000
10 2024/11/14  2274   4000   2000
10 2024/11/15  2405   4000   2000
10 2024/11/16  2408   4000   2000
10 2024/11/17  2495   4000   2000
10 2024/11/18  2366   4000   2000
10 2024/11/19  2190   4000   2000
10 2024/11/20  2289   4000   2000
10 2024/11/21  2427   4000   2000
10 2024/11/22  2450   4000   2000
10 2024/11/23  2334   4000   2000
10 2024/11/24  2194   4000   2000
10 2024/11/25  2230   4000   2000
10 2024/11/26  2340   4000   2000
10 2024/11/27  2570   4000   2000
10 2024/11/28  2524   4000   2000
10 2024/11/29  2464   4000   2000
10 2024/11/30  2402   4000   2000
10 2024/12/01  2362   4000   2000
10 2024/12/02  2325   4000   2000
10 2024/12/03  2416   4000   2000
10 2024/12/04  2317   4000   2000
10 2024/12/05  2396   4000   2000
10 2024/12/06  2446   4000   2000
10 2024/12/07  2367   4000   2000
10 2024/12/08  2338   4000   2000
10 2024/12/09  2232   4000   2000
10 2024/12/10  2257   4000   2000
10 2024/12/11  2305   4000   2000
10 2024/12/12  2182   4000   2000
10 2024/12/13  2275   4000   2000
10 2024/12/14  2309   4000   2000
10 2024/12/15  2320   4000   2000
10 2024/12/16  2370   4000   2000
10 2024/12/17  2306   4000   2000
10 2024/12/18  2285   4000   2000
10 2024/12/19  2173   4000   2000
10 2024/12/20  2204   4000   2000
10 2024/12/21  2392   4000   2000
10 2024/12/22  2389   4000   2000
10 2024/12/23  -999   4000   2000
10 2024/12/24  2320   4000   2000
10 2024/12/25  2246   4000   2000
10 2024/12/26  2387   4000   2000
10 2024/12/27  2362   4000   2000
10 2024/12/28  2377   4000   2000
10 2024/12/29  2343   4000   2000
10 2024/12/30  2293   4000   2000
10 2024/12/31  2428   4000   2000
10 2025/01/01  2321   4000   2000
10 2025/01/02  2309   4000   2000
10 2025/01/03  2293   4000   2000
10 2025/01/04  2245   4000   2000
10 2025/01/05  2237   4000   2000
10 2025/01/06  2373   4000   2000
10 2025/01/07  2444   4000   2000
10 2025/01/08  2459   4000   2000
10 2025/01/09  2415   4000   2000
10 2025/01/10  2348   4000   2000
10 2025/01/11  2202   4000   2000
10 2025/01/12  2225   4000   2000
10 2025/01/13  2220   4000   2000
10 2025/01/14  2242   4000   2000
10 2025/01/15  2285   4000   2000
10 2025/01/16  2195   4000   2000
10 2025/01/17  2237   4000   2000
10 2025/01/18  2165   4000   2000
10 2025/01/19  2215   4000   2000
10 2025/01/20  2310   4000   2000
10 2025/01/21  2272   4000   2000
10 2025/01/22  2225   4000   2000
10 2025/01/23  2251   4000   2000
10 2025/01/24  2236   4000   2000
10 2025/01/25  2136   4000   2000
10 2025/01/26  2086   4000   2000
10 2025/01/27  2236   4000   2000
10 2025/01/28  2438   4000   2000
10 2025/01/29  2427   4000   2000
10 2025/01/30  2286   4000   2000
10 2025/01/31  2172   4000   2000
10 2025/02/01  2147   4000   2000
10 2025/02/02  2127   4000   2000
10 2025/02/03  2256   4000   2000
10 2025/02/04  2323   4000   2000
10 2025/02/05  2324   4000   2000
10 2025/02/06  2297   4000   2000
10 2025/02/07  2266   4000   2000
10 2025/02/08  2254   4000   2000
10 2025/02/09  2084   4000   2000
10 2025/02/10  2087   4000   2000
10 2025/02/11  2030   4000   2000
10 2025/02/12  2025   4000   2000
10 2025/02/13  2171   4000   2000
10 2025/02/14  2025   4000   2000
10 2025/02/15  2081   4000   2000
10 2025/02/16  2159   4000   2000
10 2025/02/17  2222   4000   2000
10 2025/02/18  2134   4000   2000
10 2025/02/19  2161   4000   2000
10 2025/02/20  2077   4000   2000
10 2025/02/21  2078   4000   2000
10 2025/02/22  2096   4000   2000
10 2025/02/23  2072   4000   2000
10 2025/02/24  2079   4000   2000
10 2025/02/25  2033   4000   2000
10 2025/02/26  2162   4000   2000
10 2025/02/27  2096   4000   2000
10 2025/02/28  2092   4000   2000
10 2025/03/01  2105   4000   2000
10 2025/03/02  2144   4000   2000
10 2025/03/03  1999   4000   2000
10 2025/03/04  1812   4000   2000
10 2025/03/05  2000   4000   2000
10 2025/03/06  2092   4000   2000
10 2025/03/07  2057   4000   2000
10 2025/03/08  2056   4000   2000
10 2025/03/09  2081   4000   2000
10 2025/03/10  2074   4000   2000
10 2025/03/11  2108   4000   2000
10 2025/03/12  2190   4000   2000
10 2025/03/13  2198   4000   2000
10 2025/03/14  2065   4000   2000
10 2025/03/15  1956   4000   2000
10 2025/03/16  2044   4000   2000
10 2025/03/17  2284   4000   2000
10 2025/03/18  2253   4000   2000
10 2025/03/19  2178   4000   2000
10 2025/03/20  2085   4000   2000
10 2025/03/21  2276   4000   2000
10 2025/03/22  2376   4000   2000
10 2025/03/23  2348   4000   2000
10 2025/03/24  2265   4000   2000
10 2025/03/25  2388   4000   2000
10 2025/03/26  2377   4000   2000
10 2025/03/27  2317   4000   2000
10 2025/03/28  2304   4000   2000
10 2025/03/29  2097   4000   2000
10 2025/03/30  2083   4000   2000
10 2025/03/31  2023   4000   2000
10 2025/04/01  2101   4000   1810
10 2025/04/02  2135   4000   1810
10 2025/04/03  2184   4000   1810
10 2025/04/04  2141   4000   1810
10 2025/04/05  2167   4000   1810
10 2025/04/06  2262   4000   1810
10 2025/04/07  2233   4000   1810
10 2025/04/08  2259   4000   1810
10 2025/04/09  2238   4000   1810
10 2025/04/10  2235   4000   1810
10 2025/04/11  2272   4000   1810
10 2025/04/12  2219   4000   1810
10 2025/04/13  2328   4000   1810
10 2025/04/14  2430   4000   1810
10 2025/04/15  2377   4000   1810
10 2025/04/16  2290   4000   1810
10 2025/04/17  2289   4000   1810
10 2025/04/18  2283   4000   1810
10 2025/04/19  2280   4000   1810
10 2025/04/20  2241   4000   1810
10 2025/04/21  2130   4000   1810
10 2025/04/22  2149   4000   1810
10 2025/04/23  2239   4000   1810
10 2025/04/24  2170   4000   1810
10 2025/04/25  2183   4000   1810
10 2025/04/26  2076   4000   1810
10 2025/04/27  2151   4000   1810
10 2025/04/28  2257   4000   1810
10 2025/04/29  2240   4000   1810
10 2025/04/30  2218   4000   1810
10 2025/05/01  2212   4000   1810
10 2025/05/02  2299   4000   1810
10 2025/05/03  2284   4000   1810
10 2025/05/04  2278   4000   1810
10 2025/05/05  2249   4000   1810
10 2025/05/06  2243   4000   1810
10 2025/05/07  2241   4000   1810
10 2025/05/08  2202   4000   1810
10 2025/05/09  2201   4000   1810
10 2025/05/10  2388   4000   1810
10 2025/05/11  2433   4000   1810
10 2025/05/12  2288   4000   1810
10 2025/05/13  2219   4000   1810
10 2025/05/14  2179   4000   1810
10 2025/05/15  2160   4000   1810
10 2025/05/16  2179   4000   1810
10 2025/05/17  2299   4000   1810
10 2025/05/18  2345   4000   1810
10 2025/05/19  2253   4000   1810
10 2025/05/20  2298   4000   1810
10 2025/05/21  2308   4000   1810
10 2025/05/22  2273   4000   1810
10 2025/05/23  2180   4000   1810
10 2025/05/24  2181   4000   1810
10 2025/05/25  2214   4000   1810
10 2025/05/26  2246   4000   1810
10 2025/05/27  2238   4000   1810
10 2025/05/28  2260   4000   1810
10 2025/05/29  2287   4000   1810
10 2025/05/30  2336   4000   1810
10 2025/05/31  2352   4000   1810
10 2025/06/01  2341   4000   1810
10 2025/06/02  2345   4000   1810
10 2025/06/03  2410   4000   1810
10 2025/06/04  2429   4000   1810
10 2025/06/05  2357   4000   1810
10 2025/06/06  2310   4000   1810
10 2025/06/07  2356   4000   1810
10 2025/06/08  2370   4000   1810
10 2025/06/09  2358   4000   1810
10 2025/06/10  2373   4000   1810
10 2025/06/11  2394   4000   1810
10 2025/06/12  2347   4000   1810
10 2025/06/13  2291   4000   1810
10 2025/06/14  2387   4000   1810
10 2025/06/15  2527   4000   1810
10 2025/06/16  2544   4000   1810
10 2025/06/17  2509   4000   1810
10 2025/06/18  2413   4000   1810
10 2025/06/19  2372   4000   1810
10 2025/06/20  2369   4000   1810
10 2025/06/21  2462   4000   1810
10 2025/06/22  2579   4000   1810
10 2025/06/23  2538   4000   1810
10 2025/06/24  2532   4000   1810
10 2025/06/25  2538   4000   1810
10 2025/06/26  2589   4000   1810
10 2025/06/27  2631   4000   1810
10 2025/06/28  2586   4000   1810
10 2025/06/29  2581   4000   1810
10 2025/06/30  2564   4000   1810
10 2025/07/01  2529   4000   1810
10 2025/07/02  2534   4000   1810
10 2025/07/03  2550   4000   1810
10 2025/07/04  2605   4000   1810
10 2025/07/05  2687   4000   1810
10 2025/07/06  2715   4000   1810
10 2025/07/07  2731   4000   1810
10 2025/07/08  2657   4000   1810
10 2025/07/09  2588   4000   1810
10 2025/07/10  2596   4000   1810
10 2025/07/11  2496   4000   1810
10 2025/07/12  2448   4000   1810
10 2025/07/13  2579   4000   1810
10 2025/07/14  2752   4000   1810
10 2025/07/15  2750   4000   1810
10 2025/07/16  2663   4000   1810
10 2025/07/17  2542   4000   1810
10 2025/07/18  2522   4000   1810
10 2025/07/19  2523   4000   1810
10 2025/07/20  2493   4000   1810
10 2025/07/21  2479   4000   1810
10 2025/07/22  2487   4000   1810
10 2025/07/23  2505   4000   1810
10 2025/07/24  2539   4000   1810
10 2025/07/25  2576   4000   1810
10 2025/07/26  2561   4000   1810
10 2025/07/27  2533   4000   1810
10 2025/07/28  2583   4000   1810
10 2025/07/29  2626   4000   1810
10 2025/07/30  2613   4000   1810
10 2025/07/31  2592   4000   1810
10 2025/08/01  2574   4000   1810
10 2025/08/02  2606   4000   1810
10 2025/08/03  2651   4000   1810
10 2025/08/04  2665   4000   1810
10 2025/08/05  2667   4000   1810
10 2025/08/06  2645   4000   1810
10 2025/08/07  2782   4000   1810
10 2025/08/08  2690   4000   1810
10 2025/08/09  2601   4000   1810
10 2025/08/10  2631   4000   1810
10 2025/08/11  2612   4000   1810
10 2025/08/12  2593   4000   1810
10 2025/08/13  2517   4000   1810
10 2025/08/14  2492   4000   1810
10 2025/08/15  2512   4000   1810
10 2025/08/16  2494   4000   1810
10 2025/08/17  2545   4000   1810
10 2025/08/18  2568   4000   1810
10 2025/08/19  2551   4000   1810
10 2025/08/20  2613   4000   1810
10 2025/08/21  2622   4000   1810
10 2025/08/22  2536   4000   1810
10 2025/08/23  2548   4000   1810
10 2025/08/24  2549   4000   1810
10 2025/08/25  2493   4000   1810
10 2025/08/26  2507   4000   1810
10 2025/08/27  2561   4000   1810
10 2025/08/28  2487   4000   1810
10 2025/08/29  2461   4000   1810
10 2025/08/30  2504   4000   1810
10 2025/08/31  2488   4000   1810
10 2025/09/01  2533   4000   1810
10 2025/09/02  2631   4000   1810
10 2025/09/03  2580   4000   1810
10 2025/09/04  2491   4000   1810
10 2025/09/05  2502   4000   1810
10 2025/09/06  2496   4000   1810
10 2025/09/07  2598   4000   1810
10 2025/09/08  2630   4000   1810
10 2025/09/09  2549   4000   1810
10 2025/09/10  2514   4000   1810
10 2025/09/11  2467   4000   1810
10 2025/09/12  2406   4000   1810
10 2025/09/13  2564   4000   1810
10 2025/09/14  2643   4000   1810
10 2025/09/15  2487   4000   1810
10 2025/09/16  2481   4000   1810
10 2025/09/17  2589   4000   1810
10 2025/09/18  2621   4000   1810
10 2025/09/19  2419   4000   1810
10 2025/09/20  2487   4000   1810
10 2025/09/21  2602   4000   1810
10 2025/09/22  2337   4000   1810
10 2025/09/23  2310   4000   1810
10 2025/09/24  -999   4000   1810
10 2025/09/25  -999   4000   1810
10 2025/09/26  2450   4000   1810
10 2025/09/27  2389   4000   1810
10 2025/09/28  2408   4000   1810
10 2025/09/29  2566   4000   1810
10 2025/09/30  2495   4000   1810
10 2025/10/01  2454   4000   1810
10 2025/10/02  2430   4000   1810
10 2025/10/03  2359   4000   1810
10 2025/10/04  2415   4000   1810
10 2025/10/05  2459   4000   1810
10 2025/10/06  2437   4000   1810
10 2025/10/07  2316   4000   1810
10 2025/10/08  2377   4000   1810
10 2025/10/09  2344   4000   1810
10 2025/10/10  2278   4000   1810
10 2025/10/11  2370   4000   1810
10 2025/10/12  2516   4000   1810
10 2025/10/13  2503   4000   1810
10 2025/10/14  2462   4000   1810
10 2025/10/15  2379   4000   1810
10 2025/10/16  2446   4000   1810
10 2025/10/17  2387   4000   1810
10 2025/10/18  2419   4000   1810
10 2025/10/19  2376   4000   1810
10 2025/10/20  2311   4000   1810
10 2025/10/21  2203   4000   1810
10 2025/10/22  2172   4000   1810
10 2025/10/23  2166   4000   1810
10 2025/10/24  2246   4000   1810
10 2025/10/25  2330   4000   1810
10 2025/10/26  2491   4000   1810
10 2025/10/27  2547   4000   1810
10 2025/10/28  2455   4000   1810
10 2025/10/29  2344   4000   1810
10 2025/10/30  2319   4000   1810
10 2025/10/31  2414   4000   1810
10 2025/11/01  2524   4000   1810
10 2025/11/02  2618   4000   1810
10 2025/11/03  2479   4000   1810
10 2025/11/04  2233   4000   1810
10 2025/11/05  2355   4000   1810
10 2025/11/06  2359   4000   1810
10 2025/11/07  2401   4000   1810
10 2025/11/08  2404   4000   1810
10 2025/11/09  2433   4000   1810
10 2025/11/10  2530   4000   1810
10 2025/11/11  2477   4000   1810
10 2025/11/12  2382   4000   1810
10 2025/11/13  2398   4000   1810
10 2025/11/14  2443   4000   1810
10 2025/11/15  2353   4000   1810
10 2025/11/16  2287   4000   1810
10 2025/11/17  2359   4000   1810
10 2025/11/18  2370   4000   1810
10 2025/11/19  2336   4000   1810
10 2025/11/20  2296   4000   1810
10 2025/11/21  2382   4000   1810
10 2025/11/22  2311   4000   1810
10 2025/11/23  2289   4000   1810
10 2025/11/24  2357   4000   1810
10 2025/11/25  2444   4000   1810
10 2025/11/26  2392   4000   1810
10 2025/11/27  2311   4000   1810
10 2025/11/28  2495   4000   1810
10 2025/11/29  2311   4000   1810
10 2025/11/30  2358   4000   1810
10 2025/12/01  2455   4000   1810
10 2025/12/02  2378   4000   1810
10 2025/12/03  2422   4000   1810
10 2025/12/04  2411   4000   1810
10 2025/12/05  2412   4000   1810
10 2025/12/06  2330   4000   1810
10 2025/12/07  2436   4000   1810
10 2025/12/08  2426   4000   1810
10 2025/12/09  2302   4000   1810
10 2025/12/10  2317   4000   1810
10 2025/12/11  2390   4000   1810
10 2025/12/12  2337   4000   1810
10 2025/12/13  2111   4000   1810
10 2025/12/14  2414   4000   1810
10 2025/12/15  2419   4000   1810
10 2025/12/16  2275   4000   1810
10 2025/12/17  2316   4000   1810
10 2025/12/18  2260   4000   1810
10 2025/12/19  2276   4000   1810
10 2025/12/20  2362   4000   1810
10 2025/12/21  2416   4000   1810
10 2025/12/22  2213   4000   1810
10 2025/12/23  2153   4000   1810
10 2025/12/24  2347   4000   1810
10 2025/12/25  2391   4000   1810
10 2025/12/26  2483   4000   1810
10 2025/12/27  2294   4000   1810
10 2025/12/28  2283   4000   1810
10 2025/12/29  2344   4000   1810
10 2025/12/30  2403   4000   1810
10 2025/12/31  2282   4000   1810
10 2026/01/01  2277   4000   1810
10 2026/01/02  2365   4000   1810
10 2026/01/03  2302   4000   1810
10 2026/01/04  2291   4000   1810
10 2026/01/05  2360   4000   1810
10 2026/01/06  2284   4000   1810
10 2026/01/07  2331   4000   1810
10 2026/01/08  2340   4000   1810
10 2026/01/09  2196   4000   1810
10 2026/01/10  2407   4000   1810
10 2026/01/11  2608   4000   1810
10 2026/01/12  2251   4000   1810
10 2026/01/13  2386   4000   1810
10 2026/01/14  2328   4000   1810
10 2026/01/15  2246   4000   1810
10 2026/01/16  2349   4000   1810
10 2026/01/17  2271   4000   1810
10 2026/01/18  2217   4000   1810
10 2026/01/19  2236   4000   1810
10 2026/01/20  2250   4000   1810
10 2026/01/21  2198   4000   1810
10 2026/01/22  2300   4000   1810
10 2026/01/23  2274   4000   1810
10 2026/01/24  2273   4000   1810
10 2026/01/25  2246   4000   1810
10 2026/01/26  2130   4000   1810
10 2026/01/27  2244   4000   1810
10 2026/01/28  2199   4000   1810
10 2026/01/29  2190   4000   1810
10 2026/01/30  2200   4000   1810
10 2026/01/31  2161   4000   1810
10 2026/02/01  2196   4000   1810
10 2026/02/02  2208   4000   1810
10 2026/02/03  2110   4000   1810
10 2026/02/04  2176   4000   1810
10 2026/02/05  2264   4000   1810
10 2026/02/06  2270   4000   1810
10 2026/02/07  2182   4000   1810
10 2026/02/08  2250   4000   1810
10 2026/02/09  2127   4000   1810
10 2026/02/10  2164   4000   1810
10 2026/02/11  2219   4000   1810
10 2026/02/12  2205   4000   1810
10 2026/02/13  2235   4000   1810
10 2026/02/14  2297   4000   1810
10 2026/02/15  2299   4000   1810
10 2026/02/16  2184   4000   1810
10 2026/02/17  2008   4000   1810
10 2026/02/18  2186   4000   1810
10 2026/02/19  2145   4000   1810
10 2026/02/20  2129   4000   1810
10 2026/02/21  2178   4000   1810
10 2026/02/22  2270   4000   1810
10 2026/02/23  2267   4000   1810
10 2026/02/24  2151   4000   1810
10 2026/02/25  2057   4000   1810
10 2026/02/26  2021   4000   1810
10 2026/02/27  2229   4000   1810
10 2026/02/28  2231   4000   1810
10 2026/03/01  2102   4000   1810
10 2026/03/02  2041   4000   1810
10 2026/03/03  2044   4000   1810
10 2026/03/04  2077   4000   1810
10 2026/03/05  2146   4000   1810
10 2026/03/06  2193   4000   1810
10 2026/03/07  2258   4000   1810
10 2026/03/08  2213   4000   1810
10 2026/03/09  2237   4000   1810
10 2026/03/10  2168   4000   1810
10 2026/03/11  2188   4000   1810
10 2026/03/12  2184   4000   1810
10 2026/03/13  2073   4000   1810
10 2026/03/14  1991   4000   1810
10 2026/03/15  2089   4000   1810
10 2026/03/16  2136   4000   1810
10 2026/03/17  2131   4000   1810
10 2026/03/18  2187   4000   1810
10 2026/03/19  2265   4000   1810
10 2026/03/20  2249   4000   1810
10 2026/03/21  2222   4000   1810
10 2026/03/22  2194   4000   1810
10 2026/03/23  2230   4000   1810
10 2026/03/24  2190   4000   1810
10 2026/03/25  2232   4000   1810
10 2026/03/26  2222   4000   1810
10 2026/03/27  -999   4000   1810
10 2026/03/28  -999   4000   1810
10 2026/03/29  -999   4000   1810
10 2026/03/30  -999   4000   1810
10 2026/03/31  -999   4000   1810