#Record of Sealevel [Observed] (mm)
#Location No       24
#Location          Okushiri
#TimeZone          +09:00(JST)
#No Date Daily_mean_sea_level Highest              Lowest                 Datum_constant(mm) Height_of_the_fixed_point(mm)
#                    hhmm  cm  hhmm  cm  hhmm  cm  hhmm  cm  hhmm  cm  hhmm  cm
24 1990/01/01                                                                      -999  -999
24 1990/01/02                                                                      -999  -999
24 1990/01/03                                                                      -999  -999
24 1990/01/04                                                                      -999  -999
24 1990/01/05                                                                      -999  -999
24 1990/01/06                                                                      -999  -999
24 1990/01/07                                                                      -999  -999
24 1990/01/08                                                                      -999  -999
24 1990/01/09                                                                      -999  -999
24 1990/01/10                                                                      -999  -999
24 1990/01/11                                                                      -999  -999
24 1990/01/12                                                                      -999  -999
24 1990/01/13                                                                      -999  -999
24 1990/01/14                                                                      -999  -999
24 1990/01/15                                                                      -999  -999
24 1990/01/16                                                                      -999  -999
24 1990/01/17                                                                      -999  -999
24 1990/01/18                                                                      -999  -999
24 1990/01/19                                                                      -999  -999
24 1990/01/20                                                                      -999  -999
24 1990/01/21                                                                      -999  -999
24 1990/01/22                                                                      -999  -999
24 1990/01/23                                                                      -999  -999
24 1990/01/24                                                                      -999  -999
24 1990/01/25                                                                      -999  -999
24 1990/01/26                                                                      -999  -999
24 1990/01/27                                                                      -999  -999
24 1990/01/28                                                                      -999  -999
24 1990/01/29                                                                      -999  -999
24 1990/01/30                                                                      -999  -999
24 1990/01/31                                                                      -999  -999
24 1990/02/01                                                                      -999  -999
24 1990/02/02                                                                      -999  -999
24 1990/02/03                                                                      -999  -999
24 1990/02/04                                                                      -999  -999
24 1990/02/05                                                                      -999  -999
24 1990/02/06                                                                      -999  -999
24 1990/02/07                                                                      -999  -999
24 1990/02/08                                                                      -999  -999
24 1990/02/09                                                                      -999  -999
24 1990/02/10                                                                      -999  -999
24 1990/02/11                                                                      -999  -999
24 1990/02/12                                                                      -999  -999
24 1990/02/13                                                                      -999  -999
24 1990/02/14                                                                      -999  -999
24 1990/02/15                                                                      -999  -999
24 1990/02/16                                                                      -999  -999
24 1990/02/17                                                                      -999  -999
24 1990/02/18                                                                      -999  -999
24 1990/02/19                                                                      -999  -999
24 1990/02/20                                                                      -999  -999
24 1990/02/21                                                                      -999  -999
24 1990/02/22                                                                      -999  -999
24 1990/02/23                                                                      -999  -999
24 1990/02/24                                                                      -999  -999
24 1990/02/25                                                                      -999  -999
24 1990/02/26                                                                      -999  -999
24 1990/02/27                                                                      -999  -999
24 1990/02/28                                                                      -999  -999
24 1990/03/01                                                                      -999  -999
24 1990/03/02                                                                      -999  -999
24 1990/03/03                                                                      -999  -999
24 1990/03/04                                                                      -999  -999
24 1990/03/05                                                                      -999  -999
24 1990/03/06                                                                      -999  -999
24 1990/03/07                                                                      -999  -999
24 1990/03/08                                                                      -999  -999
24 1990/03/09                                                                      -999  -999
24 1990/03/10                                                                      -999  -999
24 1990/03/11                                                                      -999  -999
24 1990/03/12                                                                      -999  -999
24 1990/03/13                                                                      -999  -999
24 1990/03/14                                                                      -999  -999
24 1990/03/15                                                                      -999  -999
24 1990/03/16                                                                      -999  -999
24 1990/03/17                                                                      -999  -999
24 1990/03/18                                                                      -999  -999
24 1990/03/19                                                                      -999  -999
24 1990/03/20                                                                      -999  -999
24 1990/03/21                                                                      -999  -999
24 1990/03/22                                                                      -999  -999
24 1990/03/23                                                                      -999  -999
24 1990/03/24                                                                      -999  -999
24 1990/03/25                                                                      -999  -999
24 1990/03/26                                                                      -999  -999
24 1990/03/27                                                                      -999  -999
24 1990/03/28                                                                      -999  -999
24 1990/03/29                                                                      -999  -999
24 1990/03/30                                                                      -999  -999
24 1990/03/31                                                                      -999  -999
24 1990/04/01                                                                      -999  -999
24 1990/04/02                                                                      -999  -999
24 1990/04/03                                                                      -999  -999
24 1990/04/04                                                                      -999  -999
24 1990/04/05                                                                      -999  -999
24 1990/04/06                                                                      -999  -999
24 1990/04/07                                                                      -999  -999
24 1990/04/08                                                                      -999  -999
24 1990/04/09                                                                      -999  -999
24 1990/04/10                                                                      -999  -999
24 1990/04/11                                                                      -999  -999
24 1990/04/12                                                                      -999  -999
24 1990/04/13                                                                      -999  -999
24 1990/04/14                                                                      -999  -999
24 1990/04/15                                                                      -999  -999
24 1990/04/16                                                                      -999  -999
24 1990/04/17                                                                      -999  -999
24 1990/04/18                                                                      -999  -999
24 1990/04/19                                                                      -999  -999
24 1990/04/20                                                                      -999  -999
24 1990/04/21                                                                      -999  -999
24 1990/04/22                                                                      -999  -999
24 1990/04/23                                                                      -999  -999
24 1990/04/24                                                                      -999  -999
24 1990/04/25                                                                      -999  -999
24 1990/04/26                                                                      -999  -999
24 1990/04/27                                                                      -999  -999
24 1990/04/28                                                                      -999  -999
24 1990/04/29                                                                      -999  -999
24 1990/04/30                                                                      -999  -999
24 1990/05/01                                                                      -999  -999
24 1990/05/02                                                                      -999  -999
24 1990/05/03                                                                      -999  -999
24 1990/05/04                                                                      -999  -999
24 1990/05/05                                                                      -999  -999
24 1990/05/06                                                                      -999  -999
24 1990/05/07                                                                      -999  -999
24 1990/05/08                                                                      -999  -999
24 1990/05/09                                                                      -999  -999
24 1990/05/10                                                                      -999  -999
24 1990/05/11                                                                      -999  -999
24 1990/05/12                                                                      -999  -999
24 1990/05/13                                                                      -999  -999
24 1990/05/14                                                                      -999  -999
24 1990/05/15                                                                      -999  -999
24 1990/05/16                                                                      -999  -999
24 1990/05/17                                                                      -999  -999
24 1990/05/18                                                                      -999  -999
24 1990/05/19                                                                      -999  -999
24 1990/05/20                                                                      -999  -999
24 1990/05/21                                                                      -999  -999
24 1990/05/22                                                                      -999  -999
24 1990/05/23                                                                      -999  -999
24 1990/05/24                                                                      -999  -999
24 1990/05/25                                                                      -999  -999
24 1990/05/26                                                                      -999  -999
24 1990/05/27                                                                      -999  -999
24 1990/05/28                                                                      -999  -999
24 1990/05/29                                                                      -999  -999
24 1990/05/30                                                                      -999  -999
24 1990/05/31                                                                      -999  -999
24 1990/06/01                                                                      -999  -999
24 1990/06/02                                                                      -999  -999
24 1990/06/03                                                                      -999  -999
24 1990/06/04                                                                      -999  -999
24 1990/06/05                                                                      -999  -999
24 1990/06/06                                                                      -999  -999
24 1990/06/07                                                                      -999  -999
24 1990/06/08                                                                      -999  -999
24 1990/06/09                                                                      -999  -999
24 1990/06/10                                                                      -999  -999
24 1990/06/11                                                                      -999  -999
24 1990/06/12                                                                      -999  -999
24 1990/06/13                                                                      -999  -999
24 1990/06/14                                                                      -999  -999
24 1990/06/15                                                                      -999  -999
24 1990/06/16                                                                      -999  -999
24 1990/06/17                                                                      -999  -999
24 1990/06/18                                                                      -999  -999
24 1990/06/19                                                                      -999  -999
24 1990/06/20                                                                      -999  -999
24 1990/06/21                                                                      -999  -999
24 1990/06/22                                                                      -999  -999
24 1990/06/23                                                                      -999  -999
24 1990/06/24                                                                      -999  -999
24 1990/06/25                                                                      -999  -999
24 1990/06/26                                                                      -999  -999
24 1990/06/27                                                                      -999  -999
24 1990/06/28                                                                      -999  -999
24 1990/06/29                                                                      -999  -999
24 1990/06/30                                                                      -999  -999
24 1990/07/01                                                                      -999  -999
24 1990/07/02                                                                      -999  -999
24 1990/07/03                                                                      -999  -999
24 1990/07/04                                                                      -999  -999
24 1990/07/05                                                                      -999  -999
24 1990/07/06                                                                      -999  -999
24 1990/07/07                                                                      -999  -999
24 1990/07/08                                                                      -999  -999
24 1990/07/09                                                                      -999  -999
24 1990/07/10                                                                      -999  -999
24 1990/07/11                                                                      -999  -999
24 1990/07/12                                                                      -999  -999
24 1990/07/13                                                                      -999  -999
24 1990/07/14                                                                      -999  -999
24 1990/07/15                                                                      -999  -999
24 1990/07/16                                                                      -999  -999
24 1990/07/17                                                                      -999  -999
24 1990/07/18                                                                      -999  -999
24 1990/07/19                                                                      -999  -999
24 1990/07/20                                                                      -999  -999
24 1990/07/21                                                                      -999  -999
24 1990/07/22                                                                      -999  -999
24 1990/07/23                                                                      -999  -999
24 1990/07/24                                                                      -999  -999
24 1990/07/25                                                                      -999  -999
24 1990/07/26                                                                      -999  -999
24 1990/07/27                                                                      -999  -999
24 1990/07/28                                                                      -999  -999
24 1990/07/29                                                                      -999  -999
24 1990/07/30                                                                      -999  -999
24 1990/07/31                                                                      -999  -999
24 1990/08/01                                                                      -999  -999
24 1990/08/02                                                                      -999  -999
24 1990/08/03                                                                      -999  -999
24 1990/08/04                                                                      -999  -999
24 1990/08/05                                                                      -999  -999
24 1990/08/06                                                                      -999  -999
24 1990/08/07                                                                      -999  -999
24 1990/08/08                                                                      -999  -999
24 1990/08/09                                                                      -999  -999
24 1990/08/10                                                                      -999  -999
24 1990/08/11                                                                      -999  -999
24 1990/08/12                                                                      -999  -999
24 1990/08/13                                                                      -999  -999
24 1990/08/14                                                                      -999  -999
24 1990/08/15                                                                      -999  -999
24 1990/08/16                                                                      -999  -999
24 1990/08/17                                                                      -999  -999
24 1990/08/18                                                                      -999  -999
24 1990/08/19                                                                      -999  -999
24 1990/08/20                                                                      -999  -999
24 1990/08/21                                                                      -999  -999
24 1990/08/22                                                                      -999  -999
24 1990/08/23                                                                      -999  -999
24 1990/08/24                                                                      -999  -999
24 1990/08/25                                                                      -999  -999
24 1990/08/26                                                                      -999  -999
24 1990/08/27                                                                      -999  -999
24 1990/08/28                                                                      -999  -999
24 1990/08/29                                                                      -999  -999
24 1990/08/30                                                                      -999  -999
24 1990/08/31                                                                      -999  -999
24 1990/09/01                                                                      -999  -999
24 1990/09/02                                                                      -999  -999
24 1990/09/03                                                                      -999  -999
24 1990/09/04                                                                      -999  -999
24 1990/09/05                                                                      -999  -999
24 1990/09/06                                                                      -999  -999
24 1990/09/07                                                                      -999  -999
24 1990/09/08                                                                      -999  -999
24 1990/09/09                                                                      -999  -999
24 1990/09/10                                                                      -999  -999
24 1990/09/11                                                                      -999  -999
24 1990/09/12                                                                      -999  -999
24 1990/09/13                                                                      -999  -999
24 1990/09/14                                                                      -999  -999
24 1990/09/15                                                                      -999  -999
24 1990/09/16                                                                      -999  -999
24 1990/09/17                                                                      -999  -999
24 1990/09/18                                                                      -999  -999
24 1990/09/19                                                                      -999  -999
24 1990/09/20                                                                      -999  -999
24 1990/09/21                                                                      -999  -999
24 1990/09/22                                                                      -999  -999
24 1990/09/23                                                                      -999  -999
24 1990/09/24                                                                      -999  -999
24 1990/09/25                                                                      -999  -999
24 1990/09/26                                                                      -999  -999
24 1990/09/27                                                                      -999  -999
24 1990/09/28                                                                      -999  -999
24 1990/09/29                                                                      -999  -999
24 1990/09/30                                                                      -999  -999
24 1990/10/01                                                                      -999  -999
24 1990/10/02                                                                      -999  -999
24 1990/10/03                                                                      -999  -999
24 1990/10/04                                                                      -999  -999
24 1990/10/05                                                                      -999  -999
24 1990/10/06                                                                      -999  -999
24 1990/10/07                                                                      -999  -999
24 1990/10/08                                                                      -999  -999
24 1990/10/09                                                                      -999  -999
24 1990/10/10                                                                      -999  -999
24 1990/10/11                                                                      -999  -999
24 1990/10/12                                                                      -999  -999
24 1990/10/13                                                                      -999  -999
24 1990/10/14                                                                      -999  -999
24 1990/10/15                                                                      -999  -999
24 1990/10/16                                                                      -999  -999
24 1990/10/17                                                                      -999  -999
24 1990/10/18                                                                      -999  -999
24 1990/10/19                                                                      -999  -999
24 1990/10/20                                                                      -999  -999
24 1990/10/21                                                                      -999  -999
24 1990/10/22                                                                      -999  -999
24 1990/10/23                                                                      -999  -999
24 1990/10/24                                                                      -999  -999
24 1990/10/25                                                                      -999  -999
24 1990/10/26                                                                      -999  -999
24 1990/10/27                                                                      -999  -999
24 1990/10/28                                                                      -999  -999
24 1990/10/29                                                                      -999  -999
24 1990/10/30                                                                      -999  -999
24 1990/10/31                                                                      -999  -999
24 1990/11/01                                                                      -999  -999
24 1990/11/02                                                                      -999  -999
24 1990/11/03                                                                      -999  -999
24 1990/11/04                                                                      -999  -999
24 1990/11/05                                                                      -999  -999
24 1990/11/06                                                                      -999  -999
24 1990/11/07                                                                      -999  -999
24 1990/11/08                                                                      -999  -999
24 1990/11/09                                                                      -999  -999
24 1990/11/10                                                                      -999  -999
24 1990/11/11                                                                      -999  -999
24 1990/11/12                                                                      -999  -999
24 1990/11/13                                                                      -999  -999
24 1990/11/14                                                                      -999  -999
24 1990/11/15                                                                      -999  -999
24 1990/11/16                                                                      -999  -999
24 1990/11/17                                                                      -999  -999
24 1990/11/18                                                                      -999  -999
24 1990/11/19                                                                      -999  -999
24 1990/11/20                                                                      -999  -999
24 1990/11/21                                                                      -999  -999
24 1990/11/22                                                                      -999  -999
24 1990/11/23                                                                      -999  -999
24 1990/11/24                                                                      -999  -999
24 1990/11/25                                                                      -999  -999
24 1990/11/26                                                                      -999  -999
24 1990/11/27                                                                      -999  -999
24 1990/11/28                                                                      -999  -999
24 1990/11/29                                                                      -999  -999
24 1990/11/30                                                                      -999  -999
24 1990/12/01                                                                      -999  -999
24 1990/12/02                                                                      -999  -999
24 1990/12/03                                                                      -999  -999
24 1990/12/04                                                                      -999  -999
24 1990/12/05                                                                      -999  -999
24 1990/12/06                                                                      -999  -999
24 1990/12/07                                                                      -999  -999
24 1990/12/08                                                                      -999  -999
24 1990/12/09                                                                      -999  -999
24 1990/12/10                                                                      -999  -999
24 1990/12/11                                                                      -999  -999
24 1990/12/12                                                                      -999  -999
24 1990/12/13                                                                      -999  -999
24 1990/12/14                                                                      -999  -999
24 1990/12/15                                                                      -999  -999
24 1990/12/16                                                                      -999  -999
24 1990/12/17                                                                      -999  -999
24 1990/12/18                                                                      -999  -999
24 1990/12/19                                                                      -999  -999
24 1990/12/20                                                                      -999  -999
24 1990/12/21                                                                      -999  -999
24 1990/12/22                                                                      -999  -999
24 1990/12/23                                                                      -999  -999
24 1990/12/24                                                                      -999  -999
24 1990/12/25                                                                      -999  -999
24 1990/12/26                                                                      -999  -999
24 1990/12/27                                                                      -999  -999
24 1990/12/28                                                                      -999  -999
24 1990/12/29                                                                      -999  -999
24 1990/12/30                                                                      -999  -999
24 1990/12/31                                                                      -999  -999
24 1991/01/01                                                                      -999  -999
24 1991/01/02                                                                      -999  -999
24 1991/01/03                                                                      -999  -999
24 1991/01/04                                                                      -999  -999
24 1991/01/05                                                                      -999  -999
24 1991/01/06                                                                      -999  -999
24 1991/01/07                                                                      -999  -999
24 1991/01/08                                                                      -999  -999
24 1991/01/09                                                                      -999  -999
24 1991/01/10                                                                      -999  -999
24 1991/01/11                                                                      -999  -999
24 1991/01/12                                                                      -999  -999
24 1991/01/13                                                                      -999  -999
24 1991/01/14                                                                      -999  -999
24 1991/01/15                                                                      -999  -999
24 1991/01/16                                                                      -999  -999
24 1991/01/17                                                                      -999  -999
24 1991/01/18                                                                      -999  -999
24 1991/01/19                                                                      -999  -999
24 1991/01/20                                                                      -999  -999
24 1991/01/21                                                                      -999  -999
24 1991/01/22                                                                      -999  -999
24 1991/01/23                                                                      -999  -999
24 1991/01/24                                                                      -999  -999
24 1991/01/25                                                                      -999  -999
24 1991/01/26                                                                      -999  -999
24 1991/01/27                                                                      -999  -999
24 1991/01/28                                                                      -999  -999
24 1991/01/29                                                                      -999  -999
24 1991/01/30                                                                      -999  -999
24 1991/01/31                                                                      -999  -999
24 1991/02/01                                                                      -999  -999
24 1991/02/02                                                                      -999  -999
24 1991/02/03                                                                      -999  -999
24 1991/02/04                                                                      -999  -999
24 1991/02/05                                                                      -999  -999
24 1991/02/06                                                                      -999  -999
24 1991/02/07                                                                      -999  -999
24 1991/02/08                                                                      -999  -999
24 1991/02/09                                                                      -999  -999
24 1991/02/10                                                                      -999  -999
24 1991/02/11                                                                      -999  -999
24 1991/02/12                                                                      -999  -999
24 1991/02/13                                                                      -999  -999
24 1991/02/14                                                                      -999  -999
24 1991/02/15                                                                      -999  -999
24 1991/02/16                                                                      -999  -999
24 1991/02/17                                                                      -999  -999
24 1991/02/18                                                                      -999  -999
24 1991/02/19                                                                      -999  -999
24 1991/02/20                                                                      -999  -999
24 1991/02/21                                                                      -999  -999
24 1991/02/22                                                                      -999  -999
24 1991/02/23                                                                      -999  -999
24 1991/02/24                                                                      -999  -999
24 1991/02/25                                                                      -999  -999
24 1991/02/26                                                                      -999  -999
24 1991/02/27                                                                      -999  -999
24 1991/02/28                                                                      -999  -999
24 1991/03/01                                                                      -999  -999
24 1991/03/02                                                                      -999  -999
24 1991/03/03                                                                      -999  -999
24 1991/03/04                                                                      -999  -999
24 1991/03/05                                                                      -999  -999
24 1991/03/06                                                                      -999  -999
24 1991/03/07                                                                      -999  -999
24 1991/03/08                                                                      -999  -999
24 1991/03/09                                                                      -999  -999
24 1991/03/10                                                                      -999  -999
24 1991/03/11                                                                      -999  -999
24 1991/03/12                                                                      -999  -999
24 1991/03/13                                                                      -999  -999
24 1991/03/14                                                                      -999  -999
24 1991/03/15                                                                      -999  -999
24 1991/03/16                                                                      -999  -999
24 1991/03/17                                                                      -999  -999
24 1991/03/18                                                                      -999  -999
24 1991/03/19                                                                      -999  -999
24 1991/03/20                                                                      -999  -999
24 1991/03/21                                                                      -999  -999
24 1991/03/22                                                                      -999  -999
24 1991/03/23                                                                      -999  -999
24 1991/03/24                                                                      -999  -999
24 1991/03/25                                                                      -999  -999
24 1991/03/26                                                                      -999  -999
24 1991/03/27                                                                      -999  -999
24 1991/03/28                                                                      -999  -999
24 1991/03/29                                                                      -999  -999
24 1991/03/30                                                                      -999  -999
24 1991/03/31                                                                      -999  -999
24 1991/04/01                                                                      -999  -999
24 1991/04/02                                                                      -999  -999
24 1991/04/03                                                                      -999  -999
24 1991/04/04                                                                      -999  -999
24 1991/04/05                                                                      -999  -999
24 1991/04/06                                                                      -999  -999
24 1991/04/07                                                                      -999  -999
24 1991/04/08                                                                      -999  -999
24 1991/04/09                                                                      -999  -999
24 1991/04/10                                                                      -999  -999
24 1991/04/11                                                                      -999  -999
24 1991/04/12                                                                      -999  -999
24 1991/04/13                                                                      -999  -999
24 1991/04/14                                                                      -999  -999
24 1991/04/15                                                                      -999  -999
24 1991/04/16                                                                      -999  -999
24 1991/04/17                                                                      -999  -999
24 1991/04/18                                                                      -999  -999
24 1991/04/19                                                                      -999  -999
24 1991/04/20                                                                      -999  -999
24 1991/04/21                                                                      -999  -999
24 1991/04/22                                                                      -999  -999
24 1991/04/23                                                                      -999  -999
24 1991/04/24                                                                      -999  -999
24 1991/04/25                                                                      -999  -999
24 1991/04/26                                                                      -999  -999
24 1991/04/27                                                                      -999  -999
24 1991/04/28                                                                      -999  -999
24 1991/04/29                                                                      -999  -999
24 1991/04/30                                                                      -999  -999
24 1991/05/01                                                                      -999  -999
24 1991/05/02                                                                      -999  -999
24 1991/05/03                                                                      -999  -999
24 1991/05/04                                                                      -999  -999
24 1991/05/05                                                                      -999  -999
24 1991/05/06                                                                      -999  -999
24 1991/05/07                                                                      -999  -999
24 1991/05/08                                                                      -999  -999
24 1991/05/09                                                                      -999  -999
24 1991/05/10                                                                      -999  -999
24 1991/05/11                                                                      -999  -999
24 1991/05/12                                                                      -999  -999
24 1991/05/13                                                                      -999  -999
24 1991/05/14                                                                      -999  -999
24 1991/05/15                                                                      -999  -999
24 1991/05/16                                                                      -999  -999
24 1991/05/17                                                                      -999  -999
24 1991/05/18                                                                      -999  -999
24 1991/05/19                                                                      -999  -999
24 1991/05/20                                                                      -999  -999
24 1991/05/21                                                                      -999  -999
24 1991/05/22                                                                      -999  -999
24 1991/05/23                                                                      -999  -999
24 1991/05/24                                                                      -999  -999
24 1991/05/25                                                                      -999  -999
24 1991/05/26                                                                      -999  -999
24 1991/05/27                                                                      -999  -999
24 1991/05/28                                                                      -999  -999
24 1991/05/29                                                                      -999  -999
24 1991/05/30                                                                      -999  -999
24 1991/05/31                                                                      -999  -999
24 1991/06/01                                                                      -999  -999
24 1991/06/02                                                                      -999  -999
24 1991/06/03                                                                      -999  -999
24 1991/06/04                                                                      -999  -999
24 1991/06/05                                                                      -999  -999
24 1991/06/06                                                                      -999  -999
24 1991/06/07                                                                      -999  -999
24 1991/06/08                                                                      -999  -999
24 1991/06/09                                                                      -999  -999
24 1991/06/10                                                                      -999  -999
24 1991/06/11                                                                      -999  -999
24 1991/06/12                                                                      -999  -999
24 1991/06/13                                                                      -999  -999
24 1991/06/14                                                                      -999  -999
24 1991/06/15                                                                      -999  -999
24 1991/06/16                                                                      -999  -999
24 1991/06/17                                                                      -999  -999
24 1991/06/18                                                                      -999  -999
24 1991/06/19                                                                      -999  -999
24 1991/06/20                                                                      -999  -999
24 1991/06/21                                                                      -999  -999
24 1991/06/22                                                                      -999  -999
24 1991/06/23                                                                      -999  -999
24 1991/06/24                                                                      -999  -999
24 1991/06/25                                                                      -999  -999
24 1991/06/26                                                                      -999  -999
24 1991/06/27                                                                      -999  -999
24 1991/06/28                                                                      -999  -999
24 1991/06/29                                                                      -999  -999
24 1991/06/30                                                                      -999  -999
24 1991/07/01                                                                      -999  -999
24 1991/07/02                                                                      -999  -999
24 1991/07/03                                                                      -999  -999
24 1991/07/04                                                                      -999  -999
24 1991/07/05                                                                      -999  -999
24 1991/07/06                                                                      -999  -999
24 1991/07/07                                                                      -999  -999
24 1991/07/08                                                                      -999  -999
24 1991/07/09                                                                      -999  -999
24 1991/07/10                                                                      -999  -999
24 1991/07/11                                                                      -999  -999
24 1991/07/12                                                                      -999  -999
24 1991/07/13                                                                      -999  -999
24 1991/07/14                                                                      -999  -999
24 1991/07/15                                                                      -999  -999
24 1991/07/16                                                                      -999  -999
24 1991/07/17                                                                      -999  -999
24 1991/07/18                                                                      -999  -999
24 1991/07/19                                                                      -999  -999
24 1991/07/20                                                                      -999  -999
24 1991/07/21                                                                      -999  -999
24 1991/07/22                                                                      -999  -999
24 1991/07/23                                                                      -999  -999
24 1991/07/24                                                                      -999  -999
24 1991/07/25                                                                      -999  -999
24 1991/07/26                                                                      -999  -999
24 1991/07/27                                                                      -999  -999
24 1991/07/28                                                                      -999  -999
24 1991/07/29                                                                      -999  -999
24 1991/07/30                                                                      -999  -999
24 1991/07/31                                                                      -999  -999
24 1991/08/01                                                                      -999  -999
24 1991/08/02                                                                      -999  -999
24 1991/08/03                                                                      -999  -999
24 1991/08/04                                                                      -999  -999
24 1991/08/05                                                                      -999  -999
24 1991/08/06                                                                      -999  -999
24 1991/08/07                                                                      -999  -999
24 1991/08/08                                                                      -999  -999
24 1991/08/09                                                                      -999  -999
24 1991/08/10                                                                      -999  -999
24 1991/08/11                                                                      -999  -999
24 1991/08/12                                                                      -999  -999
24 1991/08/13                                                                      -999  -999
24 1991/08/14                                                                      -999  -999
24 1991/08/15                                                                      -999  -999
24 1991/08/16                                                                      -999  -999
24 1991/08/17                                                                      -999  -999
24 1991/08/18                                                                      -999  -999
24 1991/08/19                                                                      -999  -999
24 1991/08/20                                                                      -999  -999
24 1991/08/21                                                                      -999  -999
24 1991/08/22                                                                      -999  -999
24 1991/08/23                                                                      -999  -999
24 1991/08/24                                                                      -999  -999
24 1991/08/25                                                                      -999  -999
24 1991/08/26                                                                      -999  -999
24 1991/08/27                                                                      -999  -999
24 1991/08/28                                                                      -999  -999
24 1991/08/29                                                                      -999  -999
24 1991/08/30                                                                      -999  -999
24 1991/08/31                                                                      -999  -999
24 1991/09/01                                                                      -999  -999
24 1991/09/02                                                                      -999  -999
24 1991/09/03                                                                      -999  -999
24 1991/09/04                                                                      -999  -999
24 1991/09/05                                                                      -999  -999
24 1991/09/06                                                                      -999  -999
24 1991/09/07                                                                      -999  -999
24 1991/09/08                                                                      -999  -999
24 1991/09/09                                                                      -999  -999
24 1991/09/10                                                                      -999  -999
24 1991/09/11                                                                      -999  -999
24 1991/09/12                                                                      -999  -999
24 1991/09/13                                                                      -999  -999
24 1991/09/14                                                                      -999  -999
24 1991/09/15                                                                      -999  -999
24 1991/09/16                                                                      -999  -999
24 1991/09/17                                                                      -999  -999
24 1991/09/18                                                                      -999  -999
24 1991/09/19                                                                      -999  -999
24 1991/09/20                                                                      -999  -999
24 1991/09/21                                                                      -999  -999
24 1991/09/22                                                                      -999  -999
24 1991/09/23                                                                      -999  -999
24 1991/09/24                                                                      -999  -999
24 1991/09/25                                                                      -999  -999
24 1991/09/26                                                                      -999  -999
24 1991/09/27                                                                      -999  -999
24 1991/09/28                                                                      -999  -999
24 1991/09/29                                                                      -999  -999
24 1991/09/30                                                                      -999  -999
24 1991/10/01                                                                      -999  -999
24 1991/10/02                                                                      -999  -999
24 1991/10/03                                                                      -999  -999
24 1991/10/04                                                                      -999  -999
24 1991/10/05                                                                      -999  -999
24 1991/10/06                                                                      -999  -999
24 1991/10/07                                                                      -999  -999
24 1991/10/08                                                                      -999  -999
24 1991/10/09                                                                      -999  -999
24 1991/10/10                                                                      -999  -999
24 1991/10/11                                                                      -999  -999
24 1991/10/12                                                                      -999  -999
24 1991/10/13                                                                      -999  -999
24 1991/10/14                                                                      -999  -999
24 1991/10/15                                                                      -999  -999
24 1991/10/16                                                                      -999  -999
24 1991/10/17                                                                      -999  -999
24 1991/10/18                                                                      -999  -999
24 1991/10/19                                                                      -999  -999
24 1991/10/20                                                                      -999  -999
24 1991/10/21                                                                      -999  -999
24 1991/10/22                                                                      -999  -999
24 1991/10/23                                                                      -999  -999
24 1991/10/24                                                                      -999  -999
24 1991/10/25                                                                      -999  -999
24 1991/10/26                                                                      -999  -999
24 1991/10/27                                                                      -999  -999
24 1991/10/28                                                                      -999  -999
24 1991/10/29                                                                      -999  -999
24 1991/10/30                                                                      -999  -999
24 1991/10/31                                                                      -999  -999
24 1991/11/01                                                                      -999  -999
24 1991/11/02                                                                      -999  -999
24 1991/11/03                                                                      -999  -999
24 1991/11/04                                                                      -999  -999
24 1991/11/05                                                                      -999  -999
24 1991/11/06                                                                      -999  -999
24 1991/11/07                                                                      -999  -999
24 1991/11/08                                                                      -999  -999
24 1991/11/09                                                                      -999  -999
24 1991/11/10                                                                      -999  -999
24 1991/11/11                                                                      -999  -999
24 1991/11/12                                                                      -999  -999
24 1991/11/13                                                                      -999  -999
24 1991/11/14                                                                      -999  -999
24 1991/11/15                                                                      -999  -999
24 1991/11/16                                                                      -999  -999
24 1991/11/17                                                                      -999  -999
24 1991/11/18                                                                      -999  -999
24 1991/11/19                                                                      -999  -999
24 1991/11/20                                                                      -999  -999
24 1991/11/21                                                                      -999  -999
24 1991/11/22                                                                      -999  -999
24 1991/11/23                                                                      -999  -999
24 1991/11/24                                                                      -999  -999
24 1991/11/25                                                                      -999  -999
24 1991/11/26                                                                      -999  -999
24 1991/11/27                                                                      -999  -999
24 1991/11/28                                                                      -999  -999
24 1991/11/29                                                                      -999  -999
24 1991/11/30                                                                      -999  -999
24 1991/12/01                                                                      -999  -999
24 1991/12/02                                                                      -999  -999
24 1991/12/03                                                                      -999  -999
24 1991/12/04                                                                      -999  -999
24 1991/12/05                                                                      -999  -999
24 1991/12/06                                                                      -999  -999
24 1991/12/07                                                                      -999  -999
24 1991/12/08                                                                      -999  -999
24 1991/12/09                                                                      -999  -999
24 1991/12/10                                                                      -999  -999
24 1991/12/11                                                                      -999  -999
24 1991/12/12                                                                      -999  -999
24 1991/12/13                                                                      -999  -999
24 1991/12/14                                                                      -999  -999
24 1991/12/15                                                                      -999  -999
24 1991/12/16                                                                      -999  -999
24 1991/12/17                                                                      -999  -999
24 1991/12/18                                                                      -999  -999
24 1991/12/19                                                                      -999  -999
24 1991/12/20                                                                      -999  -999
24 1991/12/21                                                                      -999  -999
24 1991/12/22                                                                      -999  -999
24 1991/12/23                                                                      -999  -999
24 1991/12/24                                                                      -999  -999
24 1991/12/25                                                                      -999  -999
24 1991/12/26                                                                      -999  -999
24 1991/12/27                                                                      -999  -999
24 1991/12/28                                                                      -999  -999
24 1991/12/29                                                                      -999  -999
24 1991/12/30                                                                      -999  -999
24 1991/12/31                                                                      -999  -999
24 1992/01/01                                                                      -999  -999
24 1992/01/02                                                                      -999  -999
24 1992/01/03                                                                      -999  -999
24 1992/01/04                                                                      -999  -999
24 1992/01/05                                                                      -999  -999
24 1992/01/06                                                                      -999  -999
24 1992/01/07                                                                      -999  -999
24 1992/01/08                                                                      -999  -999
24 1992/01/09                                                                      -999  -999
24 1992/01/10                                                                      -999  -999
24 1992/01/11                                                                      -999  -999
24 1992/01/12                                                                      -999  -999
24 1992/01/13                                                                      -999  -999
24 1992/01/14                                                                      -999  -999
24 1992/01/15                                                                      -999  -999
24 1992/01/16                                                                      -999  -999
24 1992/01/17                                                                      -999  -999
24 1992/01/18                                                                      -999  -999
24 1992/01/19                                                                      -999  -999
24 1992/01/20                                                                      -999  -999
24 1992/01/21                                                                      -999  -999
24 1992/01/22                                                                      -999  -999
24 1992/01/23                                                                      -999  -999
24 1992/01/24                                                                      -999  -999
24 1992/01/25                                                                      -999  -999
24 1992/01/26                                                                      -999  -999
24 1992/01/27                                                                      -999  -999
24 1992/01/28                                                                      -999  -999
24 1992/01/29                                                                      -999  -999
24 1992/01/30                                                                      -999  -999
24 1992/01/31                                                                      -999  -999
24 1992/02/01                                                                      -999  -999
24 1992/02/02                                                                      -999  -999
24 1992/02/03                                                                      -999  -999
24 1992/02/04                                                                      -999  -999
24 1992/02/05                                                                      -999  -999
24 1992/02/06                                                                      -999  -999
24 1992/02/07                                                                      -999  -999
24 1992/02/08                                                                      -999  -999
24 1992/02/09                                                                      -999  -999
24 1992/02/10                                                                      -999  -999
24 1992/02/11                                                                      -999  -999
24 1992/02/12                                                                      -999  -999
24 1992/02/13                                                                      -999  -999
24 1992/02/14                                                                      -999  -999
24 1992/02/15                                                                      -999  -999
24 1992/02/16                                                                      -999  -999
24 1992/02/17                                                                      -999  -999
24 1992/02/18                                                                      -999  -999
24 1992/02/19                                                                      -999  -999
24 1992/02/20                                                                      -999  -999
24 1992/02/21                                                                      -999  -999
24 1992/02/22                                                                      -999  -999
24 1992/02/23                                                                      -999  -999
24 1992/02/24                                                                      -999  -999
24 1992/02/25                                                                      -999  -999
24 1992/02/26                                                                      -999  -999
24 1992/02/27                                                                      -999  -999
24 1992/02/28                                                                      -999  -999
24 1992/02/29                                                                      -999  -999
24 1992/03/01                                                                      -999  -999
24 1992/03/02                                                                      -999  -999
24 1992/03/03                                                                      -999  -999
24 1992/03/04                                                                      -999  -999
24 1992/03/05                                                                      -999  -999
24 1992/03/06                                                                      -999  -999
24 1992/03/07                                                                      -999  -999
24 1992/03/08                                                                      -999  -999
24 1992/03/09                                                                      -999  -999
24 1992/03/10                                                                      -999  -999
24 1992/03/11                                                                      -999  -999
24 1992/03/12                                                                      -999  -999
24 1992/03/13                                                                      -999  -999
24 1992/03/14                                                                      -999  -999
24 1992/03/15                                                                      -999  -999
24 1992/03/16                                                                      -999  -999
24 1992/03/17                                                                      -999  -999
24 1992/03/18                                                                      -999  -999
24 1992/03/19                                                                      -999  -999
24 1992/03/20                                                                      -999  -999
24 1992/03/21                                                                      -999  -999
24 1992/03/22                                                                      -999  -999
24 1992/03/23                                                                      -999  -999
24 1992/03/24                                                                      -999  -999
24 1992/03/25                                                                      -999  -999
24 1992/03/26                                                                      -999  -999
24 1992/03/27                                                                      -999  -999
24 1992/03/28                                                                      -999  -999
24 1992/03/29                                                                      -999  -999
24 1992/03/30                                                                      -999  -999
24 1992/03/31                                                                      -999  -999
24 1992/04/01                                                                      -999  -999
24 1992/04/02                                                                      -999  -999
24 1992/04/03                                                                      -999  -999
24 1992/04/04                                                                      -999  -999
24 1992/04/05                                                                      -999  -999
24 1992/04/06                                                                      -999  -999
24 1992/04/07                                                                      -999  -999
24 1992/04/08                                                                      -999  -999
24 1992/04/09                                                                      -999  -999
24 1992/04/10                                                                      -999  -999
24 1992/04/11                                                                      -999  -999
24 1992/04/12                                                                      -999  -999
24 1992/04/13                                                                      -999  -999
24 1992/04/14                                                                      -999  -999
24 1992/04/15                                                                      -999  -999
24 1992/04/16                                                                      -999  -999
24 1992/04/17                                                                      -999  -999
24 1992/04/18                                                                      -999  -999
24 1992/04/19                                                                      -999  -999
24 1992/04/20                                                                      -999  -999
24 1992/04/21                                                                      -999  -999
24 1992/04/22                                                                      -999  -999
24 1992/04/23                                                                      -999  -999
24 1992/04/24                                                                      -999  -999
24 1992/04/25                                                                      -999  -999
24 1992/04/26                                                                      -999  -999
24 1992/04/27                                                                      -999  -999
24 1992/04/28                                                                      -999  -999
24 1992/04/29                                                                      -999  -999
24 1992/04/30                                                                      -999  -999
24 1992/05/01                                                                      -999  -999
24 1992/05/02                                                                      -999  -999
24 1992/05/03                                                                      -999  -999
24 1992/05/04                                                                      -999  -999
24 1992/05/05                                                                      -999  -999
24 1992/05/06                                                                      -999  -999
24 1992/05/07                                                                      -999  -999
24 1992/05/08                                                                      -999  -999
24 1992/05/09                                                                      -999  -999
24 1992/05/10                                                                      -999  -999
24 1992/05/11                                                                      -999  -999
24 1992/05/12                                                                      -999  -999
24 1992/05/13                                                                      -999  -999
24 1992/05/14                                                                      -999  -999
24 1992/05/15                                                                      -999  -999
24 1992/05/16                                                                      -999  -999
24 1992/05/17                                                                      -999  -999
24 1992/05/18                                                                      -999  -999
24 1992/05/19                                                                      -999  -999
24 1992/05/20                                                                      -999  -999
24 1992/05/21                                                                      -999  -999
24 1992/05/22                                                                      -999  -999
24 1992/05/23                                                                      -999  -999
24 1992/05/24                                                                      -999  -999
24 1992/05/25                                                                      -999  -999
24 1992/05/26                                                                      -999  -999
24 1992/05/27                                                                      -999  -999
24 1992/05/28                                                                      -999  -999
24 1992/05/29                                                                      -999  -999
24 1992/05/30                                                                      -999  -999
24 1992/05/31                                                                      -999  -999
24 1992/06/01                                                                      -999  -999
24 1992/06/02                                                                      -999  -999
24 1992/06/03                                                                      -999  -999
24 1992/06/04                                                                      -999  -999
24 1992/06/05                                                                      -999  -999
24 1992/06/06                                                                      -999  -999
24 1992/06/07                                                                      -999  -999
24 1992/06/08                                                                      -999  -999
24 1992/06/09                                                                      -999  -999
24 1992/06/10                                                                      -999  -999
24 1992/06/11                                                                      -999  -999
24 1992/06/12                                                                      -999  -999
24 1992/06/13                                                                      -999  -999
24 1992/06/14                                                                      -999  -999
24 1992/06/15                                                                      -999  -999
24 1992/06/16                                                                      -999  -999
24 1992/06/17                                                                      -999  -999
24 1992/06/18                                                                      -999  -999
24 1992/06/19                                                                      -999  -999
24 1992/06/20                                                                      -999  -999
24 1992/06/21                                                                      -999  -999
24 1992/06/22                                                                      -999  -999
24 1992/06/23                                                                      -999  -999
24 1992/06/24                                                                      -999  -999
24 1992/06/25                                                                      -999  -999
24 1992/06/26                                                                      -999  -999
24 1992/06/27                                                                      -999  -999
24 1992/06/28                                                                      -999  -999
24 1992/06/29                                                                      -999  -999
24 1992/06/30                                                                      -999  -999
24 1992/07/01                                                                      -999  -999
24 1992/07/02                                                                      -999  -999
24 1992/07/03                                                                      -999  -999
24 1992/07/04                                                                      -999  -999
24 1992/07/05                                                                      -999  -999
24 1992/07/06                                                                      -999  -999
24 1992/07/07                                                                      -999  -999
24 1992/07/08                                                                      -999  -999
24 1992/07/09                                                                      -999  -999
24 1992/07/10                                                                      -999  -999
24 1992/07/11                                                                      -999  -999
24 1992/07/12                                                                      -999  -999
24 1992/07/13                                                                      -999  -999
24 1992/07/14                                                                      -999  -999
24 1992/07/15                                                                      -999  -999
24 1992/07/16                                                                      -999  -999
24 1992/07/17                                                                      -999  -999
24 1992/07/18                                                                      -999  -999
24 1992/07/19                                                                      -999  -999
24 1992/07/20                                                                      -999  -999
24 1992/07/21                                                                      -999  -999
24 1992/07/22                                                                      -999  -999
24 1992/07/23                                                                      -999  -999
24 1992/07/24                                                                      -999  -999
24 1992/07/25                                                                      -999  -999
24 1992/07/26                                                                      -999  -999
24 1992/07/27                                                                      -999  -999
24 1992/07/28                                                                      -999  -999
24 1992/07/29                                                                      -999  -999
24 1992/07/30                                                                      -999  -999
24 1992/07/31                                                                      -999  -999
24 1992/08/01                                                                      -999  -999
24 1992/08/02                                                                      -999  -999
24 1992/08/03                                                                      -999  -999
24 1992/08/04                                                                      -999  -999
24 1992/08/05                                                                      -999  -999
24 1992/08/06                                                                      -999  -999
24 1992/08/07                                                                      -999  -999
24 1992/08/08                                                                      -999  -999
24 1992/08/09                                                                      -999  -999
24 1992/08/10                                                                      -999  -999
24 1992/08/11                                                                      -999  -999
24 1992/08/12                                                                      -999  -999
24 1992/08/13                                                                      -999  -999
24 1992/08/14                                                                      -999  -999
24 1992/08/15                                                                      -999  -999
24 1992/08/16                                                                      -999  -999
24 1992/08/17                                                                      -999  -999
24 1992/08/18                                                                      -999  -999
24 1992/08/19                                                                      -999  -999
24 1992/08/20                                                                      -999  -999
24 1992/08/21                                                                      -999  -999
24 1992/08/22                                                                      -999  -999
24 1992/08/23                                                                      -999  -999
24 1992/08/24                                                                      -999  -999
24 1992/08/25                                                                      -999  -999
24 1992/08/26                                                                      -999  -999
24 1992/08/27                                                                      -999  -999
24 1992/08/28                                                                      -999  -999
24 1992/08/29                                                                      -999  -999
24 1992/08/30                                                                      -999  -999
24 1992/08/31                                                                      -999  -999
24 1992/09/01                                                                      -999  -999
24 1992/09/02                                                                      -999  -999
24 1992/09/03                                                                      -999  -999
24 1992/09/04                                                                      -999  -999
24 1992/09/05                                                                      -999  -999
24 1992/09/06                                                                      -999  -999
24 1992/09/07                                                                      -999  -999
24 1992/09/08                                                                      -999  -999
24 1992/09/09                                                                      -999  -999
24 1992/09/10                                                                      -999  -999
24 1992/09/11                                                                      -999  -999
24 1992/09/12                                                                      -999  -999
24 1992/09/13                                                                      -999  -999
24 1992/09/14                                                                      -999  -999
24 1992/09/15                                                                      -999  -999
24 1992/09/16                                                                      -999  -999
24 1992/09/17                                                                      -999  -999
24 1992/09/18                                                                      -999  -999
24 1992/09/19                                                                      -999  -999
24 1992/09/20                                                                      -999  -999
24 1992/09/21                                                                      -999  -999
24 1992/09/22                                                                      -999  -999
24 1992/09/23                                                                      -999  -999
24 1992/09/24                                                                      -999  -999
24 1992/09/25                                                                      -999  -999
24 1992/09/26                                                                      -999  -999
24 1992/09/27                                                                      -999  -999
24 1992/09/28                                                                      -999  -999
24 1992/09/29                                                                      -999  -999
24 1992/09/30                                                                      -999  -999
24 1992/10/01                                                                      -999  -999
24 1992/10/02                                                                      -999  -999
24 1992/10/03                                                                      -999  -999
24 1992/10/04                                                                      -999  -999
24 1992/10/05                                                                      -999  -999
24 1992/10/06                                                                      -999  -999
24 1992/10/07                                                                      -999  -999
24 1992/10/08                                                                      -999  -999
24 1992/10/09                                                                      -999  -999
24 1992/10/10                                                                      -999  -999
24 1992/10/11                                                                      -999  -999
24 1992/10/12                                                                      -999  -999
24 1992/10/13                                                                      -999  -999
24 1992/10/14                                                                      -999  -999
24 1992/10/15                                                                      -999  -999
24 1992/10/16                                                                      -999  -999
24 1992/10/17                                                                      -999  -999
24 1992/10/18                                                                      -999  -999
24 1992/10/19                                                                      -999  -999
24 1992/10/20                                                                      -999  -999
24 1992/10/21                                                                      -999  -999
24 1992/10/22                                                                      -999  -999
24 1992/10/23                                                                      -999  -999
24 1992/10/24                                                                      -999  -999
24 1992/10/25                                                                      -999  -999
24 1992/10/26                                                                      -999  -999
24 1992/10/27                                                                      -999  -999
24 1992/10/28                                                                      -999  -999
24 1992/10/29                                                                      -999  -999
24 1992/10/30                                                                      -999  -999
24 1992/10/31                                                                      -999  -999
24 1992/11/01                                                                      -999  -999
24 1992/11/02                                                                      -999  -999
24 1992/11/03                                                                      -999  -999
24 1992/11/04                                                                      -999  -999
24 1992/11/05                                                                      -999  -999
24 1992/11/06                                                                      -999  -999
24 1992/11/07                                                                      -999  -999
24 1992/11/08                                                                      -999  -999
24 1992/11/09                                                                      -999  -999
24 1992/11/10                                                                      -999  -999
24 1992/11/11                                                                      -999  -999
24 1992/11/12                                                                      -999  -999
24 1992/11/13                                                                      -999  -999
24 1992/11/14                                                                      -999  -999
24 1992/11/15                                                                      -999  -999
24 1992/11/16                                                                      -999  -999
24 1992/11/17                                                                      -999  -999
24 1992/11/18                                                                      -999  -999
24 1992/11/19                                                                      -999  -999
24 1992/11/20                                                                      -999  -999
24 1992/11/21                                                                      -999  -999
24 1992/11/22                                                                      -999  -999
24 1992/11/23                                                                      -999  -999
24 1992/11/24                                                                      -999  -999
24 1992/11/25                                                                      -999  -999
24 1992/11/26                                                                      -999  -999
24 1992/11/27                                                                      -999  -999
24 1992/11/28                                                                      -999  -999
24 1992/11/29                                                                      -999  -999
24 1992/11/30                                                                      -999  -999
24 1992/12/01                                                                      -999  -999
24 1992/12/02                                                                      -999  -999
24 1992/12/03                                                                      -999  -999
24 1992/12/04                                                                      -999  -999
24 1992/12/05                                                                      -999  -999
24 1992/12/06                                                                      -999  -999
24 1992/12/07                                                                      -999  -999
24 1992/12/08                                                                      -999  -999
24 1992/12/09                                                                      -999  -999
24 1992/12/10                                                                      -999  -999
24 1992/12/11                                                                      -999  -999
24 1992/12/12                                                                      -999  -999
24 1992/12/13                                                                      -999  -999
24 1992/12/14                                                                      -999  -999
24 1992/12/15                                                                      -999  -999
24 1992/12/16                                                                      -999  -999
24 1992/12/17                                                                      -999  -999
24 1992/12/18                                                                      -999  -999
24 1992/12/19                                                                      -999  -999
24 1992/12/20                                                                      -999  -999
24 1992/12/21                                                                      -999  -999
24 1992/12/22                                                                      -999  -999
24 1992/12/23                                                                      -999  -999
24 1992/12/24                                                                      -999  -999
24 1992/12/25                                                                      -999  -999
24 1992/12/26                                                                      -999  -999
24 1992/12/27                                                                      -999  -999
24 1992/12/28                                                                      -999  -999
24 1992/12/29                                                                      -999  -999
24 1992/12/30                                                                      -999  -999
24 1992/12/31                                                                      -999  -999
24 1993/01/01                                                                      -999  -999
24 1993/01/02                                                                      -999  -999
24 1993/01/03                                                                      -999  -999
24 1993/01/04                                                                      -999  -999
24 1993/01/05                                                                      -999  -999
24 1993/01/06                                                                      -999  -999
24 1993/01/07                                                                      -999  -999
24 1993/01/08                                                                      -999  -999
24 1993/01/09                                                                      -999  -999
24 1993/01/10                                                                      -999  -999
24 1993/01/11                                                                      -999  -999
24 1993/01/12                                                                      -999  -999
24 1993/01/13                                                                      -999  -999
24 1993/01/14                                                                      -999  -999
24 1993/01/15                                                                      -999  -999
24 1993/01/16                                                                      -999  -999
24 1993/01/17                                                                      -999  -999
24 1993/01/18                                                                      -999  -999
24 1993/01/19                                                                      -999  -999
24 1993/01/20                                                                      -999  -999
24 1993/01/21                                                                      -999  -999
24 1993/01/22                                                                      -999  -999
24 1993/01/23                                                                      -999  -999
24 1993/01/24                                                                      -999  -999
24 1993/01/25                                                                      -999  -999
24 1993/01/26                                                                      -999  -999
24 1993/01/27                                                                      -999  -999
24 1993/01/28                                                                      -999  -999
24 1993/01/29                                                                      -999  -999
24 1993/01/30                                                                      -999  -999
24 1993/01/31                                                                      -999  -999
24 1993/02/01                                                                      -999  -999
24 1993/02/02                                                                      -999  -999
24 1993/02/03                                                                      -999  -999
24 1993/02/04                                                                      -999  -999
24 1993/02/05                                                                      -999  -999
24 1993/02/06                                                                      -999  -999
24 1993/02/07                                                                      -999  -999
24 1993/02/08                                                                      -999  -999
24 1993/02/09                                                                      -999  -999
24 1993/02/10                                                                      -999  -999
24 1993/02/11                                                                      -999  -999
24 1993/02/12                                                                      -999  -999
24 1993/02/13                                                                      -999  -999
24 1993/02/14                                                                      -999  -999
24 1993/02/15                                                                      -999  -999
24 1993/02/16                                                                      -999  -999
24 1993/02/17                                                                      -999  -999
24 1993/02/18                                                                      -999  -999
24 1993/02/19                                                                      -999  -999
24 1993/02/20                                                                      -999  -999
24 1993/02/21                                                                      -999  -999
24 1993/02/22                                                                      -999  -999
24 1993/02/23                                                                      -999  -999
24 1993/02/24                                                                      -999  -999
24 1993/02/25                                                                      -999  -999
24 1993/02/26                                                                      -999  -999
24 1993/02/27                                                                      -999  -999
24 1993/02/28                                                                      -999  -999
24 1993/03/01                                                                      -999  -999
24 1993/03/02                                                                      -999  -999
24 1993/03/03                                                                      -999  -999
24 1993/03/04                                                                      -999  -999
24 1993/03/05                                                                      -999  -999
24 1993/03/06                                                                      -999  -999
24 1993/03/07                                                                      -999  -999
24 1993/03/08                                                                      -999  -999
24 1993/03/09                                                                      -999  -999
24 1993/03/10                                                                      -999  -999
24 1993/03/11                                                                      -999  -999
24 1993/03/12                                                                      -999  -999
24 1993/03/13                                                                      -999  -999
24 1993/03/14                                                                      -999  -999
24 1993/03/15                                                                      -999  -999
24 1993/03/16                                                                      -999  -999
24 1993/03/17                                                                      -999  -999
24 1993/03/18                                                                      -999  -999
24 1993/03/19                                                                      -999  -999
24 1993/03/20                                                                      -999  -999
24 1993/03/21                                                                      -999  -999
24 1993/03/22                                                                      -999  -999
24 1993/03/23                                                                      -999  -999
24 1993/03/24                                                                      -999  -999
24 1993/03/25                                                                      -999  -999
24 1993/03/26                                                                      -999  -999
24 1993/03/27                                                                      -999  -999
24 1993/03/28                                                                      -999  -999
24 1993/03/29                                                                      -999  -999
24 1993/03/30                                                                      -999  -999
24 1993/03/31                                                                      -999  -999
24 1993/04/01                                                                      -999  -999
24 1993/04/02                                                                      -999  -999
24 1993/04/03                                                                      -999  -999
24 1993/04/04                                                                      -999  -999
24 1993/04/05                                                                      -999  -999
24 1993/04/06                                                                      -999  -999
24 1993/04/07                                                                      -999  -999
24 1993/04/08                                                                      -999  -999
24 1993/04/09                                                                      -999  -999
24 1993/04/10                                                                      -999  -999
24 1993/04/11                                                                      -999  -999
24 1993/04/12                                                                      -999  -999
24 1993/04/13                                                                      -999  -999
24 1993/04/14                                                                      -999  -999
24 1993/04/15                                                                      -999  -999
24 1993/04/16                                                                      -999  -999
24 1993/04/17                                                                      -999  -999
24 1993/04/18                                                                      -999  -999
24 1993/04/19                                                                      -999  -999
24 1993/04/20                                                                      -999  -999
24 1993/04/21                                                                      -999  -999
24 1993/04/22                                                                      -999  -999
24 1993/04/23                                                                      -999  -999
24 1993/04/24                                                                      -999  -999
24 1993/04/25                                                                      -999  -999
24 1993/04/26                                                                      -999  -999
24 1993/04/27                                                                      -999  -999
24 1993/04/28                                                                      -999  -999
24 1993/04/29                                                                      -999  -999
24 1993/04/30                                                                      -999  -999
24 1993/05/01                                                                      -999  -999
24 1993/05/02                                                                      -999  -999
24 1993/05/03                                                                      -999  -999
24 1993/05/04                                                                      -999  -999
24 1993/05/05                                                                      -999  -999
24 1993/05/06                                                                      -999  -999
24 1993/05/07                                                                      -999  -999
24 1993/05/08                                                                      -999  -999
24 1993/05/09                                                                      -999  -999
24 1993/05/10                                                                      -999  -999
24 1993/05/11                                                                      -999  -999
24 1993/05/12                                                                      -999  -999
24 1993/05/13                                                                      -999  -999
24 1993/05/14                                                                      -999  -999
24 1993/05/15                                                                      -999  -999
24 1993/05/16                                                                      -999  -999
24 1993/05/17                                                                      -999  -999
24 1993/05/18                                                                      -999  -999
24 1993/05/19                                                                      -999  -999
24 1993/05/20                                                                      -999  -999
24 1993/05/21                                                                      -999  -999
24 1993/05/22                                                                      -999  -999
24 1993/05/23                                                                      -999  -999
24 1993/05/24                                                                      -999  -999
24 1993/05/25                                                                      -999  -999
24 1993/05/26                                                                      -999  -999
24 1993/05/27                                                                      -999  -999
24 1993/05/28                                                                      -999  -999
24 1993/05/29                                                                      -999  -999
24 1993/05/30                                                                      -999  -999
24 1993/05/31                                                                      -999  -999
24 1993/06/01                                                                      -999  -999
24 1993/06/02                                                                      -999  -999
24 1993/06/03                                                                      -999  -999
24 1993/06/04                                                                      -999  -999
24 1993/06/05                                                                      -999  -999
24 1993/06/06                                                                      -999  -999
24 1993/06/07                                                                      -999  -999
24 1993/06/08                                                                      -999  -999
24 1993/06/09                                                                      -999  -999
24 1993/06/10                                                                      -999  -999
24 1993/06/11                                                                      -999  -999
24 1993/06/12                                                                      -999  -999
24 1993/06/13                                                                      -999  -999
24 1993/06/14                                                                      -999  -999
24 1993/06/15                                                                      -999  -999
24 1993/06/16                                                                      -999  -999
24 1993/06/17                                                                      -999  -999
24 1993/06/18                                                                      -999  -999
24 1993/06/19                                                                      -999  -999
24 1993/06/20                                                                      -999  -999
24 1993/06/21                                                                      -999  -999
24 1993/06/22                                                                      -999  -999
24 1993/06/23                                                                      -999  -999
24 1993/06/24                                                                      -999  -999
24 1993/06/25                                                                      -999  -999
24 1993/06/26                                                                      -999  -999
24 1993/06/27                                                                      -999  -999
24 1993/06/28                                                                      -999  -999
24 1993/06/29                                                                      -999  -999
24 1993/06/30                                                                      -999  -999
24 1993/07/01                                                                      -999  -999
24 1993/07/02                                                                      -999  -999
24 1993/07/03                                                                      -999  -999
24 1993/07/04                                                                      -999  -999
24 1993/07/05                                                                      -999  -999
24 1993/07/06                                                                      -999  -999
24 1993/07/07                                                                      -999  -999
24 1993/07/08                                                                      -999  -999
24 1993/07/09                                                                      -999  -999
24 1993/07/10                                                                      -999  -999
24 1993/07/11                                                                      -999  -999
24 1993/07/12                                                                      -999  -999
24 1993/07/13                                                                      -999  -999
24 1993/07/14                                                                      -999  -999
24 1993/07/15                                                                      -999  -999
24 1993/07/16                                                                      -999  -999
24 1993/07/17                                                                      -999  -999
24 1993/07/18                                                                      -999  -999
24 1993/07/19                                                                      -999  -999
24 1993/07/20                                                                      -999  -999
24 1993/07/21                                                                      -999  -999
24 1993/07/22                                                                      -999  -999
24 1993/07/23                                                                      -999  -999
24 1993/07/24                                                                      -999  -999
24 1993/07/25                                                                      -999  -999
24 1993/07/26                                                                      -999  -999
24 1993/07/27                                                                      -999  -999
24 1993/07/28                                                                      -999  -999
24 1993/07/29                                                                      -999  -999
24 1993/07/30                                                                      -999  -999
24 1993/07/31                                                                      -999  -999
24 1993/08/01                                                                      -999  -999
24 1993/08/02                                                                      -999  -999
24 1993/08/03                                                                      -999  -999
24 1993/08/04                                                                      -999  -999
24 1993/08/05                                                                      -999  -999
24 1993/08/06                                                                      -999  -999
24 1993/08/07                                                                      -999  -999
24 1993/08/08                                                                      -999  -999
24 1993/08/09                                                                      -999  -999
24 1993/08/10                                                                      -999  -999
24 1993/08/11                                                                      -999  -999
24 1993/08/12                                                                      -999  -999
24 1993/08/13                                                                      -999  -999
24 1993/08/14                                                                      -999  -999
24 1993/08/15                                                                      -999  -999
24 1993/08/16                                                                      -999  -999
24 1993/08/17                                                                      -999  -999
24 1993/08/18                                                                      -999  -999
24 1993/08/19                                                                      -999  -999
24 1993/08/20                                                                      -999  -999
24 1993/08/21                                                                      -999  -999
24 1993/08/22                                                                      -999  -999
24 1993/08/23                                                                      -999  -999
24 1993/08/24                                                                      -999  -999
24 1993/08/25                                                                      -999  -999
24 1993/08/26                                                                      -999  -999
24 1993/08/27                                                                      -999  -999
24 1993/08/28                                                                      -999  -999
24 1993/08/29                                                                      -999  -999
24 1993/08/30                                                                      -999  -999
24 1993/08/31                                                                      -999  -999
24 1993/09/01                                                                      -999  -999
24 1993/09/02                                                                      -999  -999
24 1993/09/03                                                                      -999  -999
24 1993/09/04                                                                      -999  -999
24 1993/09/05                                                                      -999  -999
24 1993/09/06                                                                      -999  -999
24 1993/09/07                                                                      -999  -999
24 1993/09/08                                                                      -999  -999
24 1993/09/09                                                                      -999  -999
24 1993/09/10                                                                      -999  -999
24 1993/09/11                                                                      -999  -999
24 1993/09/12                                                                      -999  -999
24 1993/09/13                                                                      -999  -999
24 1993/09/14                                                                      -999  -999
24 1993/09/15                                                                      -999  -999
24 1993/09/16                                                                      -999  -999
24 1993/09/17                                                                      -999  -999
24 1993/09/18                                                                      -999  -999
24 1993/09/19                                                                      -999  -999
24 1993/09/20                                                                      -999  -999
24 1993/09/21                                                                      -999  -999
24 1993/09/22                                                                      -999  -999
24 1993/09/23                                                                      -999  -999
24 1993/09/24                                                                      -999  -999
24 1993/09/25                                                                      -999  -999
24 1993/09/26                                                                      -999  -999
24 1993/09/27                                                                      -999  -999
24 1993/09/28                                                                      -999  -999
24 1993/09/29                                                                      -999  -999
24 1993/09/30                                                                      -999  -999
24 1993/10/01                                                                      -999  -999
24 1993/10/02                                                                      -999  -999
24 1993/10/03                                                                      -999  -999
24 1993/10/04                                                                      -999  -999
24 1993/10/05                                                                      -999  -999
24 1993/10/06                                                                      -999  -999
24 1993/10/07                                                                      -999  -999
24 1993/10/08                                                                      -999  -999
24 1993/10/09                                                                      -999  -999
24 1993/10/10                                                                      -999  -999
24 1993/10/11                                                                      -999  -999
24 1993/10/12                                                                      -999  -999
24 1993/10/13                                                                      -999  -999
24 1993/10/14                                                                      -999  -999
24 1993/10/15                                                                      -999  -999
24 1993/10/16                                                                      -999  -999
24 1993/10/17                                                                      -999  -999
24 1993/10/18                                                                      -999  -999
24 1993/10/19                                                                      -999  -999
24 1993/10/20                                                                      -999  -999
24 1993/10/21                                                                      -999  -999
24 1993/10/22                                                                      -999  -999
24 1993/10/23                                                                      -999  -999
24 1993/10/24                                                                      -999  -999
24 1993/10/25                                                                      -999  -999
24 1993/10/26                                                                      -999  -999
24 1993/10/27                                                                      -999  -999
24 1993/10/28                                                                      -999  -999
24 1993/10/29                                                                      -999  -999
24 1993/10/30                                                                      -999  -999
24 1993/10/31                                                                      -999  -999
24 1993/11/01                                                                      -999  -999
24 1993/11/02                                                                      -999  -999
24 1993/11/03                                                                      -999  -999
24 1993/11/04                                                                      -999  -999
24 1993/11/05                                                                      -999  -999
24 1993/11/06                                                                      -999  -999
24 1993/11/07                                                                      -999  -999
24 1993/11/08                                                                      -999  -999
24 1993/11/09                                                                      -999  -999
24 1993/11/10                                                                      -999  -999
24 1993/11/11                                                                      -999  -999
24 1993/11/12                                                                      -999  -999
24 1993/11/13                                                                      -999  -999
24 1993/11/14                                                                      -999  -999
24 1993/11/15                                                                      -999  -999
24 1993/11/16                                                                      -999  -999
24 1993/11/17                                                                      -999  -999
24 1993/11/18                                                                      -999  -999
24 1993/11/19                                                                      -999  -999
24 1993/11/20                                                                      -999  -999
24 1993/11/21                                                                      -999  -999
24 1993/11/22                                                                      -999  -999
24 1993/11/23                                                                      -999  -999
24 1993/11/24                                                                      -999  -999
24 1993/11/25                                                                      -999  -999
24 1993/11/26                                                                      -999  -999
24 1993/11/27                                                                      -999  -999
24 1993/11/28                                                                      -999  -999
24 1993/11/29                                                                      -999  -999
24 1993/11/30                                                                      -999  -999
24 1993/12/01                                                                      -999  -999
24 1993/12/02                                                                      -999  -999
24 1993/12/03                                                                      -999  -999
24 1993/12/04                                                                      -999  -999
24 1993/12/05                                                                      -999  -999
24 1993/12/06                                                                      -999  -999
24 1993/12/07                                                                      -999  -999
24 1993/12/08                                                                      -999  -999
24 1993/12/09                                                                      -999  -999
24 1993/12/10                                                                      -999  -999
24 1993/12/11                                                                      -999  -999
24 1993/12/12                                                                      -999  -999
24 1993/12/13                                                                      -999  -999
24 1993/12/14                                                                      -999  -999
24 1993/12/15                                                                      -999  -999
24 1993/12/16                                                                      -999  -999
24 1993/12/17                                                                      -999  -999
24 1993/12/18                                                                      -999  -999
24 1993/12/19                                                                      -999  -999
24 1993/12/20                                                                      -999  -999
24 1993/12/21                                                                      -999  -999
24 1993/12/22                                                                      -999  -999
24 1993/12/23                                                                      -999  -999
24 1993/12/24                                                                      -999  -999
24 1993/12/25                                                                      -999  -999
24 1993/12/26                                                                      -999  -999
24 1993/12/27                                                                      -999  -999
24 1993/12/28                                                                      -999  -999
24 1993/12/29                                                                      -999  -999
24 1993/12/30                                                                      -999  -999
24 1993/12/31                                                                      -999  -999
24 1994/01/01                                                                      -999  -999
24 1994/01/02                                                                      -999  -999
24 1994/01/03                                                                      -999  -999
24 1994/01/04                                                                      -999  -999
24 1994/01/05                                                                      -999  -999
24 1994/01/06                                                                      -999  -999
24 1994/01/07                                                                      -999  -999
24 1994/01/08                                                                      -999  -999
24 1994/01/09                                                                      -999  -999
24 1994/01/10                                                                      -999  -999
24 1994/01/11                                                                      -999  -999
24 1994/01/12                                                                      -999  -999
24 1994/01/13                                                                      -999  -999
24 1994/01/14                                                                      -999  -999
24 1994/01/15                                                                      -999  -999
24 1994/01/16                                                                      -999  -999
24 1994/01/17                                                                      -999  -999
24 1994/01/18                                                                      -999  -999
24 1994/01/19                                                                      -999  -999
24 1994/01/20                                                                      -999  -999
24 1994/01/21                                                                      -999  -999
24 1994/01/22                                                                      -999  -999
24 1994/01/23                                                                      -999  -999
24 1994/01/24                                                                      -999  -999
24 1994/01/25                                                                      -999  -999
24 1994/01/26                                                                      -999  -999
24 1994/01/27                                                                      -999  -999
24 1994/01/28                                                                      -999  -999
24 1994/01/29                                                                      -999  -999
24 1994/01/30                                                                      -999  -999
24 1994/01/31                                                                      -999  -999
24 1994/02/01                                                                      -999  -999
24 1994/02/02                                                                      -999  -999
24 1994/02/03                                                                      -999  -999
24 1994/02/04                                                                      -999  -999
24 1994/02/05                                                                      -999  -999
24 1994/02/06                                                                      -999  -999
24 1994/02/07                                                                      -999  -999
24 1994/02/08                                                                      -999  -999
24 1994/02/09                                                                      -999  -999
24 1994/02/10                                                                      -999  -999
24 1994/02/11                                                                      -999  -999
24 1994/02/12                                                                      -999  -999
24 1994/02/13                                                                      -999  -999
24 1994/02/14                                                                      -999  -999
24 1994/02/15                                                                      -999  -999
24 1994/02/16                                                                      -999  -999
24 1994/02/17                                                                      -999  -999
24 1994/02/18                                                                      -999  -999
24 1994/02/19                                                                      -999  -999
24 1994/02/20                                                                      -999  -999
24 1994/02/21                                                                      -999  -999
24 1994/02/22                                                                      -999  -999
24 1994/02/23                                                                      -999  -999
24 1994/02/24                                                                      -999  -999
24 1994/02/25                                                                      -999  -999
24 1994/02/26                                                                      -999  -999
24 1994/02/27                                                                      -999  -999
24 1994/02/28                                                                      -999  -999
24 1994/03/01                                                                      -999  -999
24 1994/03/02                                                                      -999  -999
24 1994/03/03                                                                      -999  -999
24 1994/03/04                                                                      -999  -999
24 1994/03/05                                                                      -999  -999
24 1994/03/06                                                                      -999  -999
24 1994/03/07                                                                      -999  -999
24 1994/03/08                                                                      -999  -999
24 1994/03/09                                                                      -999  -999
24 1994/03/10                                                                      -999  -999
24 1994/03/11                                                                      -999  -999
24 1994/03/12                                                                      -999  -999
24 1994/03/13                                                                      -999  -999
24 1994/03/14                                                                      -999  -999
24 1994/03/15                                                                      -999  -999
24 1994/03/16                                                                      -999  -999
24 1994/03/17                                                                      -999  -999
24 1994/03/18                                                                      -999  -999
24 1994/03/19                                                                      -999  -999
24 1994/03/20                                                                      -999  -999
24 1994/03/21                                                                      -999  -999
24 1994/03/22                                                                      -999  -999
24 1994/03/23                                                                      -999  -999
24 1994/03/24                                                                      -999  -999
24 1994/03/25                                                                      -999  -999
24 1994/03/26                                                                      -999  -999
24 1994/03/27                                                                      -999  -999
24 1994/03/28                                                                      -999  -999
24 1994/03/29                                                                      -999  -999
24 1994/03/30                                                                      -999  -999
24 1994/03/31                                                                      -999  -999
24 1994/04/01                                                                      -999  -999
24 1994/04/02                                                                      -999  -999
24 1994/04/03                                                                      -999  -999
24 1994/04/04                                                                      -999  -999
24 1994/04/05                                                                      -999  -999
24 1994/04/06                                                                      -999  -999
24 1994/04/07                                                                      -999  -999
24 1994/04/08                                                                      -999  -999
24 1994/04/09                                                                      -999  -999
24 1994/04/10                                                                      -999  -999
24 1994/04/11                                                                      -999  -999
24 1994/04/12                                                                      -999  -999
24 1994/04/13                                                                      -999  -999
24 1994/04/14                                                                      -999  -999
24 1994/04/15                                                                      -999  -999
24 1994/04/16                                                                      -999  -999
24 1994/04/17                                                                      -999  -999
24 1994/04/18                                                                      -999  -999
24 1994/04/19                                                                      -999  -999
24 1994/04/20                                                                      -999  -999
24 1994/04/21                                                                      -999  -999
24 1994/04/22                                                                      -999  -999
24 1994/04/23                                                                      -999  -999
24 1994/04/24                                                                      -999  -999
24 1994/04/25                                                                      -999  -999
24 1994/04/26                                                                      -999  -999
24 1994/04/27                                                                      -999  -999
24 1994/04/28                                                                      -999  -999
24 1994/04/29                                                                      -999  -999
24 1994/04/30                                                                      -999  -999
24 1994/05/01                                                                      -999  -999
24 1994/05/02                                                                      -999  -999
24 1994/05/03                                                                      -999  -999
24 1994/05/04                                                                      -999  -999
24 1994/05/05                                                                      -999  -999
24 1994/05/06                                                                      -999  -999
24 1994/05/07                                                                      -999  -999
24 1994/05/08                                                                      -999  -999
24 1994/05/09                                                                      -999  -999
24 1994/05/10                                                                      -999  -999
24 1994/05/11                                                                      -999  -999
24 1994/05/12                                                                      -999  -999
24 1994/05/13                                                                      -999  -999
24 1994/05/14                                                                      -999  -999
24 1994/05/15                                                                      -999  -999
24 1994/05/16                                                                      -999  -999
24 1994/05/17                                                                      -999  -999
24 1994/05/18                                                                      -999  -999
24 1994/05/19                                                                      -999  -999
24 1994/05/20                                                                      -999  -999
24 1994/05/21                                                                      -999  -999
24 1994/05/22                                                                      -999  -999
24 1994/05/23                                                                      -999  -999
24 1994/05/24                                                                      -999  -999
24 1994/05/25                                                                      -999  -999
24 1994/05/26                                                                      -999  -999
24 1994/05/27                                                                      -999  -999
24 1994/05/28                                                                      -999  -999
24 1994/05/29                                                                      -999  -999
24 1994/05/30                                                                      -999  -999
24 1994/05/31                                                                      -999  -999
24 1994/06/01                                                                      -999  -999
24 1994/06/02                                                                      -999  -999
24 1994/06/03                                                                      -999  -999
24 1994/06/04                                                                      -999  -999
24 1994/06/05                                                                      -999  -999
24 1994/06/06                                                                      -999  -999
24 1994/06/07                                                                      -999  -999
24 1994/06/08                                                                      -999  -999
24 1994/06/09                                                                      -999  -999
24 1994/06/10                                                                      -999  -999
24 1994/06/11                                                                      -999  -999
24 1994/06/12                                                                      -999  -999
24 1994/06/13                                                                      -999  -999
24 1994/06/14                                                                      -999  -999
24 1994/06/15                                                                      -999  -999
24 1994/06/16                                                                      -999  -999
24 1994/06/17                                                                      -999  -999
24 1994/06/18                                                                      -999  -999
24 1994/06/19                                                                      -999  -999
24 1994/06/20                                                                      -999  -999
24 1994/06/21                                                                      -999  -999
24 1994/06/22                                                                      -999  -999
24 1994/06/23                                                                      -999  -999
24 1994/06/24                                                                      -999  -999
24 1994/06/25                                                                      -999  -999
24 1994/06/26                                                                      -999  -999
24 1994/06/27                                                                      -999  -999
24 1994/06/28                                                                      -999  -999
24 1994/06/29                                                                      -999  -999
24 1994/06/30                                                                      -999  -999
24 1994/07/01                                                                      -999  -999
24 1994/07/02                                                                      -999  -999
24 1994/07/03                                                                      -999  -999
24 1994/07/04                                                                      -999  -999
24 1994/07/05                                                                      -999  -999
24 1994/07/06                                                                      -999  -999
24 1994/07/07                                                                      -999  -999
24 1994/07/08                                                                      -999  -999
24 1994/07/09                                                                      -999  -999
24 1994/07/10                                                                      -999  -999
24 1994/07/11                                                                      -999  -999
24 1994/07/12                                                                      -999  -999
24 1994/07/13                                                                      -999  -999
24 1994/07/14                                                                      -999  -999
24 1994/07/15                                                                      -999  -999
24 1994/07/16                                                                      -999  -999
24 1994/07/17                                                                      -999  -999
24 1994/07/18                                                                      -999  -999
24 1994/07/19                                                                      -999  -999
24 1994/07/20                                                                      -999  -999
24 1994/07/21                                                                      -999  -999
24 1994/07/22                                                                      -999  -999
24 1994/07/23                                                                      -999  -999
24 1994/07/24                                                                      -999  -999
24 1994/07/25                                                                      -999  -999
24 1994/07/26                                                                      -999  -999
24 1994/07/27                                                                      -999  -999
24 1994/07/28                                                                      -999  -999
24 1994/07/29                                                                      -999  -999
24 1994/07/30                                                                      -999  -999
24 1994/07/31                                                                      -999  -999
24 1994/08/01                                                                      -999  -999
24 1994/08/02                                                                      -999  -999
24 1994/08/03                                                                      -999  -999
24 1994/08/04                                                                      -999  -999
24 1994/08/05                                                                      -999  -999
24 1994/08/06                                                                      -999  -999
24 1994/08/07                                                                      -999  -999
24 1994/08/08                                                                      -999  -999
24 1994/08/09                                                                      -999  -999
24 1994/08/10                                                                      -999  -999
24 1994/08/11                                                                      -999  -999
24 1994/08/12                                                                      -999  -999
24 1994/08/13                                                                      -999  -999
24 1994/08/14                                                                      -999  -999
24 1994/08/15                                                                      -999  -999
24 1994/08/16                                                                      -999  -999
24 1994/08/17                                                                      -999  -999
24 1994/08/18                                                                      -999  -999
24 1994/08/19                                                                      -999  -999
24 1994/08/20                                                                      -999  -999
24 1994/08/21                                                                      -999  -999
24 1994/08/22                                                                      -999  -999
24 1994/08/23                                                                      -999  -999
24 1994/08/24                                                                      -999  -999
24 1994/08/25                                                                      -999  -999
24 1994/08/26                                                                      -999  -999
24 1994/08/27                                                                      -999  -999
24 1994/08/28                                                                      -999  -999
24 1994/08/29                                                                      -999  -999
24 1994/08/30                                                                      -999  -999
24 1994/08/31                                                                      -999  -999
24 1994/09/01                                                                      -999  -999
24 1994/09/02                                                                      -999  -999
24 1994/09/03                                                                      -999  -999
24 1994/09/04                                                                      -999  -999
24 1994/09/05                                                                      -999  -999
24 1994/09/06                                                                      -999  -999
24 1994/09/07                                                                      -999  -999
24 1994/09/08                                                                      -999  -999
24 1994/09/09                                                                      -999  -999
24 1994/09/10                                                                      -999  -999
24 1994/09/11                                                                      -999  -999
24 1994/09/12                                                                      -999  -999
24 1994/09/13                                                                      -999  -999
24 1994/09/14                                                                      -999  -999
24 1994/09/15                                                                      -999  -999
24 1994/09/16                                                                      -999  -999
24 1994/09/17                                                                      -999  -999
24 1994/09/18                                                                      -999  -999
24 1994/09/19                                                                      -999  -999
24 1994/09/20                                                                      -999  -999
24 1994/09/21                                                                      -999  -999
24 1994/09/22                                                                      -999  -999
24 1994/09/23                                                                      -999  -999
24 1994/09/24                                                                      -999  -999
24 1994/09/25                                                                      -999  -999
24 1994/09/26                                                                      -999  -999
24 1994/09/27                                                                      -999  -999
24 1994/09/28                                                                      -999  -999
24 1994/09/29                                                                      -999  -999
24 1994/09/30                                                                      -999  -999
24 1994/10/01                                                                      -999  -999
24 1994/10/02                                                                      -999  -999
24 1994/10/03                                                                      -999  -999
24 1994/10/04                                                                      -999  -999
24 1994/10/05                                                                      -999  -999
24 1994/10/06                                                                      -999  -999
24 1994/10/07                                                                      -999  -999
24 1994/10/08                                                                      -999  -999
24 1994/10/09                                                                      -999  -999
24 1994/10/10                                                                      -999  -999
24 1994/10/11                                                                      -999  -999
24 1994/10/12                                                                      -999  -999
24 1994/10/13                                                                      -999  -999
24 1994/10/14                                                                      -999  -999
24 1994/10/15                                                                      -999  -999
24 1994/10/16                                                                      -999  -999
24 1994/10/17                                                                      -999  -999
24 1994/10/18                                                                      -999  -999
24 1994/10/19                                                                      -999  -999
24 1994/10/20                                                                      -999  -999
24 1994/10/21                                                                      -999  -999
24 1994/10/22                                                                      -999  -999
24 1994/10/23                                                                      -999  -999
24 1994/10/24                                                                      -999  -999
24 1994/10/25                                                                      -999  -999
24 1994/10/26                                                                      -999  -999
24 1994/10/27                                                                      -999  -999
24 1994/10/28                                                                      -999  -999
24 1994/10/29                                                                      -999  -999
24 1994/10/30                                                                      -999  -999
24 1994/10/31                                                                      -999  -999
24 1994/11/01                                                                      -999  -999
24 1994/11/02                                                                      -999  -999
24 1994/11/03                                                                      -999  -999
24 1994/11/04                                                                      -999  -999
24 1994/11/05                                                                      -999  -999
24 1994/11/06                                                                      -999  -999
24 1994/11/07                                                                      -999  -999
24 1994/11/08                                                                      -999  -999
24 1994/11/09                                                                      -999  -999
24 1994/11/10                                                                      -999  -999
24 1994/11/11                                                                      -999  -999
24 1994/11/12                                                                      -999  -999
24 1994/11/13                                                                      -999  -999
24 1994/11/14                                                                      -999  -999
24 1994/11/15                                                                      -999  -999
24 1994/11/16                                                                      -999  -999
24 1994/11/17                                                                      -999  -999
24 1994/11/18                                                                      -999  -999
24 1994/11/19                                                                      -999  -999
24 1994/11/20                                                                      -999  -999
24 1994/11/21                                                                      -999  -999
24 1994/11/22                                                                      -999  -999
24 1994/11/23                                                                      -999  -999
24 1994/11/24                                                                      -999  -999
24 1994/11/25                                                                      -999  -999
24 1994/11/26                                                                      -999  -999
24 1994/11/27                                                                      -999  -999
24 1994/11/28                                                                      -999  -999
24 1994/11/29                                                                      -999  -999
24 1994/11/30                                                                      -999  -999
24 1994/12/01                                                                      -999  -999
24 1994/12/02                                                                      -999  -999
24 1994/12/03                                                                      -999  -999
24 1994/12/04                                                                      -999  -999
24 1994/12/05                                                                      -999  -999
24 1994/12/06                                                                      -999  -999
24 1994/12/07                                                                      -999  -999
24 1994/12/08                                                                      -999  -999
24 1994/12/09                                                                      -999  -999
24 1994/12/10                                                                      -999  -999
24 1994/12/11                                                                      -999  -999
24 1994/12/12                                                                      -999  -999
24 1994/12/13                                                                      -999  -999
24 1994/12/14                                                                      -999  -999
24 1994/12/15                                                                      -999  -999
24 1994/12/16                                                                      -999  -999
24 1994/12/17                                                                      -999  -999
24 1994/12/18                                                                      -999  -999
24 1994/12/19                                                                      -999  -999
24 1994/12/20                                                                      -999  -999
24 1994/12/21                                                                      -999  -999
24 1994/12/22                                                                      -999  -999
24 1994/12/23                                                                      -999  -999
24 1994/12/24                                                                      -999  -999
24 1994/12/25                                                                      -999  -999
24 1994/12/26                                                                      -999  -999
24 1994/12/27                                                                      -999  -999
24 1994/12/28                                                                      -999  -999
24 1994/12/29                                                                      -999  -999
24 1994/12/30                                                                      -999  -999
24 1994/12/31                                                                      -999  -999
24 1995/01/01  104.7                                                               3000  1999
24 1995/01/02   97.6 1732  108                     1018   75 2201   99             3000  1999
24 1995/01/03   98.9 0250  109 1813  113           1036   76 2231  104             3000  1999
24 1995/01/04  106.2 0344  118 1832  119           1135   84 2248  110             3000  1999
24 1995/01/05  114.9 0450  124 1850  126           1159   98                       3000  1999
24 1995/01/06  110.8 0518  122 1918  115           0010  113 1315   97             3000  1999
24 1995/01/07  107.4 0703  112 1949  116           0121  102 1301   98             3000  1999
24 1995/01/08   97.9 2060  102                     0325   99 1355   89             3000  1999
24 1995/01/09  107.2 2105  125                     0260   94                       3000  1999
24 1995/01/10  108.5 0817  112 2131  106           0458  110 1633  103             3000  1999
24 1995/01/11   98.2 2221  104                     0542   92                       3000  1999
24 1995/01/12  100.4 2256  108                     0620   91 1751  105             3000  1999
24 1995/01/13  105.3 2309  113                     0701   94 1951  111             3000  1999
24 1995/01/14  105.8 1631  112                     0760   93 2028  110             3000  1999
24 1995/01/15  103.1 0014  112 1701  110           0829   88 2115  107             3000  1999
24 1995/01/16  101.2 0121  111 1720  109           0910   85 2127  105             3000  1999
24 1995/01/17  100.3 0156  111 1738  109           1004   83 2215  101             3000  1999
24 1995/01/18  103.2 0243  109 1813  118           1026   82 2213  115             3000  1999
24 1995/01/19  106.9 0313  122 1759  109           1117   91 2245  102             3000  1999
24 1995/01/20  103.9 0429  113 1800  111           1137   91 2347   98             3000  1999
24 1995/01/21   97.0 0459  107 1850  103           1217   83                       3000  1999
24 1995/01/22   99.0 0558  104 1932  110           0014   93 1231   88             3000  1999
24 1995/01/23  107.2 0716  112 1945  116           0126   99 1318  101             3000  1999
24 1995/01/24  107.3 0834  112 1946  113           0225  100 1402  104             3000  1999
24 1995/01/25  101.5 1043  104 2031  109           0406   93 1419  101             3000  1999
24 1995/01/26  104.6 2100  117                     0447   89                       3000  1999
24 1995/01/27  101.9 1531  107 2236  108           0639   89 1920  106             3000  1999
24 1995/01/28   97.1 1510  105 2350  107           0730   81 1908  101             3000  1999
24 1995/01/29   98.3 1622  108                     0817   78 1914  106             3000  1999
24 1995/01/30  108.3 0135  118 1649  120           0914   89 2055  112             3000  1999
24 1995/01/31  116.9 0223  124 1636  130           0934   96                       3000  1999
24 1995/02/01  109.2 0259  129 1720  114           1106   91 2231  100             3000  1999
24 1995/02/02   97.3 0347  112 1743  102           1126   82 2244   89             3000  1999
24 1995/02/03   93.0 0448  104 1810   99           1154   81 2333   86             3000  1999
24 1995/02/04   93.8 0555  101 1840  102           1216   85                       3000  1999
24 1995/02/05   99.1 0646  102 1913  108           0020   90 1227   92             3000  1999
24 1995/02/06  104.3 0723  106 1913  111           0114   97 1213  102             3000  1999
24 1995/02/07  106.0 0857  106 1953  113           0241   99 1216  105             3000  1999
24 1995/02/08  106.3 1922  111                     0358  100                       3000  1999
24 1995/02/09  104.2 2016  112                     0529   95                       3000  1999
24 1995/02/10   98.9 2135  104                     0719   90                       3000  1999
24 1995/02/11   95.8                               0729   86                       3000  1999
24 1995/02/12  102.6 0025  105                     0729   92                       3000  1999
24 1995/02/13  105.1 0014  112                     0844   93 1947  110             3000  1999
24 1995/02/14  106.5 0143  116 1655  112           0931   93 2109  106             3000  1999
24 1995/02/15  102.9 0213  115 1710  107           1012   89 2132  101             3000  1999
24 1995/02/16  100.1 0301  112 1733  105           1027   85 2143   99             3000  1999
24 1995/02/17  102.6 0358  114 1720  108           1057   90 2223   98             3000  1999
24 1995/02/18  102.6 0441  114 1727  109           1132   92 2325   93             3000  1999
24 1995/02/19  101.6 0541  110 1758  109           1158   93                       3000  1999
24 1995/02/20  105.4 0646  111 1818  115           0001   93 1211  100             3000  1999
24 1995/02/21  106.7 0730  112 1836  114           0108   97 1250  103             3000  1999
24 1995/02/22  104.4 0917  108 1856  111           0216   95 1319  105             3000  1999
24 1995/02/23  101.1 2028  111                     0324   89 1249  104             3000  1999
24 1995/02/24  100.1 2043  106                     0504   90 1516  103             3000  1999
24 1995/02/25   97.1 ****  107                     0630   84 1813  103             3000  1999
24 1995/02/26  101.1 2342  115                     0713   86 1802  106             3000  1999
24 1995/02/27  102.4 1520  107                     0821   91 2014  101             3000  1999
24 1995/02/28   96.0 0102  109 1559  101           0905   82 2033   95             3000  1999
24 1995/03/01  100.3 0226  109 1603  108           0933   88 2123   97             3000  1999
24 1995/03/02   96.7 0255  110 1626  101           1020   84 2148   88             3000  1999
24 1995/03/03   94.3 0407  104 1655  102           1054   84 2247   85             3000  1999
24 1995/03/04   93.9 0456  101 1712  102           1111   86 2326   84             3000  1999
24 1995/03/05   96.1 0601  101 1734  105           1121   90                       3000  1999
24 1995/03/06   96.2 0636  102 1739  102           0015   88 1226   93             3000  1999
24 1995/03/07   92.3 0732   95 1818  100           0054   82 1147   91             3000  1999
24 1995/03/08   95.0 0919   96 1756  103           0121   84                       3000  1999
24 1995/03/09   93.6 0921   94 1713   99           0230   87                       3000  1999
24 1995/03/10   98.7 2146  113                     0403   87                       3000  1999
24 1995/03/11  110.9 1746  116                     0360  105                       3000  1999
24 1995/03/12  104.1 1531  109                     0646   96 2119  107             3000  1999
24 1995/03/13   99.3 1520  104                     0739   91 2036  100             3000  1999
24 1995/03/14   90.0 1527   95                     0816   80 2034   88             3000  1999
24 1995/03/15   82.4 0056   94 1520   87           0843   71 2032   79             3000  1999
24 1995/03/16   85.4 0231   91 1628   94           0837   71 2043   88             3000  1999
24 1995/03/17  100.5 0344  112 1605  108           1032   92 2231   86             3000  1999
24 1995/03/18   86.3 0346   98 1627   92           1022   75 2208   76             3000  1999
24 1995/03/19   93.8 0506  103 1623  104           1038   88 2305   81             3000  1999
24 1995/03/20   97.5 0604  105 1658  106           1130   93 2342   87             3000  1999
24 1995/03/21  103.2 0647  110 1721  113           1152  101                       3000  1999
24 1995/03/22   97.3 0732  106 1733  102           0056   88 1322   97             3000  1999
24 1995/03/23   89.7 1852   98                     0204   76 1231   92             3000  1999
24 1995/03/24   89.3 1914   97                     0315   76 1257   93             3000  1999
24 1995/03/25   89.0 2042   95                     0456   78 ****   93             3000  1999
24 1995/03/26   91.8 2244  103                     0539   79                       3000  1999
24 1995/03/27  101.9 1531  109                     0705   91 1939  105             3000  1999
24 1995/03/28   97.2 0039  112 1359  100           0834   90 2026   87             3000  1999
24 1995/03/29   89.9 0147   97 1460   96           0845   79 2011   87             3000  1999
24 1995/03/30   94.8 0257  104 1527  101           0916   87 2059   87             3000  1999
24 1995/03/31  104.9 0417  110 1526  114           0929   98 2142   97             3000  1999
24 1995/04/01  116.5 0438  120 1612  129           0950  110 2318  107             3000  1999
24 1995/04/02  106.4 0452  118 1556  111           1108  103 2319   87             3000  1999
24 1995/04/03   98.3 0559  106 1626  104           1127   96 2333   86             3000  1999
24 1995/04/04   99.1 0706  106 1637  106           1127  101                       3000  1999
24 1995/04/05   94.1 0746   98 1710  101           0023   83 1201   95             3000  1999
24 1995/04/06   97.0 1847  106                     0059   84 1023   97             3000  1999
24 1995/04/07  107.3 1037  114                     0138   96 1437  112             3000  1999
24 1995/04/08  101.6 1911  107                     0244   93 1233  104             3000  1999
24 1995/04/09  107.4 1423  114                     0222   97 1827  111             3000  1999
24 1995/04/10  109.1 1314  115                     0503  102 1845  111             3000  1999
24 1995/04/11   98.9 1243  101                     0642   93 1910   98             3000  1999
24 1995/04/12  108.6 0045  102 1501  118           0614   97 1853  114             3000  1999
24 1995/04/13  112.0 0121  124 1310  116           0812  108 2031  101             3000  1999
24 1995/04/14  101.0 0220  112 1414  106           0901   96 2043   89             3000  1999
24 1995/04/15  100.0 0320  111 1428  107           0912   97 2141   83             3000  1999
24 1995/04/16  100.5 0421  107 1533  111           0937   94 2151   92             3000  1999
24 1995/04/17  109.2 0513  123 1528  117           1103  108 2322   83             3000  1999
24 1995/04/18  107.3 0636  113 1632  120           1048  106 2336   94             3000  1999
24 1995/04/19  127.3 1731  145                     1122  130                       3000  1999
24 1995/04/20  120.7 0804  134 1649  124           0103  110 1339  121             3000  1999
24 1995/04/21  110.1 0906  117 1840  118           0135   95 1320  112             3000  1999
24 1995/04/22  115.1 1957  125                     0226   99 1342  119             3000  1999
24 1995/04/23  130.5 1142  140                     0219  116 1744  134             3000  1999
24 1995/04/24  115.6 1126  120 2313  110           0622  114 1920  106             3000  1999
24 1995/04/25  104.3 1243  111                     0615   98 1859  100             3000  1999
24 1995/04/26  117.5 0238  114 1412  128           0633  109 2015  116             3000  1999
24 1995/04/27  109.4 0117  125 1301  114           0852  108 2041   92             3000  1999
24 1995/04/28   99.9 0307  107 1423  107           0834   96 2102   89             3000  1999
24 1995/04/29  102.6 0402  108 1457  111           0920  100 2112   93             3000  1999
24 1995/04/30  110.1 0459  118 1442  117           0945  110 2209   95             3000  1999
24 1995/05/01  108.3 0518  116 1457  116           1021  108 2237   93             3000  1999
24 1995/05/02  112.6 0627  118 1506  123           1014  116 2326   97             3000  1999
24 1995/05/03  116.1 0715  121 1625  126           1060  117                       3000  1999
24 1995/05/04  113.3 0710  123 1544  118           0004  105 1239  115             3000  1999
24 1995/05/05  111.4 1646  120                     0017   94 1154  116             3000  1999
24 1995/05/06  115.0 0925  121 1716  121           0037  103 1319  118             3000  1999
24 1995/05/07  107.9 0942  113                     0206  102                       3000  1999
24 1995/05/08  102.9 1914  108                     0249   92                       3000  1999
24 1995/05/09    0.0 2154  108                     0359   98                       3000  1999
24 1995/05/10    0.0                               0456   99 1803  105             3000  1999
24 1995/05/11  107.2 0002  113 1213  112           0609  104 1920  101             3000  1999
24 1995/05/12   97.5 0039  108 1238  102           0714   95 1951   87             3000  1999
24 1995/05/13   97.0 0217  102 1344  105           0738   94 2013   87             3000  1999
24 1995/05/14  107.2 0319  112 1345  117           0826  105 2040   94             3000  1999
24 1995/05/15  112.7 0429  124 1352  122           0922  114 2147   91             3000  1999
24 1995/05/16  114.2 0514  124 1457  127           0942  115 2237   92             3000  1999
24 1995/05/17  117.8 0604  129 1537  130           1029  122                       3000  1999
24 1995/05/18  104.0 0705  116 1608  112           0003   90 1209  106             3000  1999
24 1995/05/19   97.0 0831  104 1757  108           0032   77 1250   99             3000  1999
24 1995/05/20  103.6 1012  110 1902  116           0116   82 1341  106             3000  1999
24 1995/05/21  113.0 1012  122 1926  118           0155   99 1512  115             3000  1999
24 1995/05/22  112.9 1146  119 2117  120           0233  100 1604  116             3000  1999
24 1995/05/23  112.8 1133  118 2318  115           0445  108 1760  108             3000  1999
24 1995/05/24  107.0 1158  111                     0618  104 1839  101             3000  1999
24 1995/05/25  110.7 0133  112 1218  117           0552  109 1907  104             3000  1999
24 1995/05/26  115.9 0348  122 1238  125           0710  118 2018  101             3000  1999
24 1995/05/27  107.7 0323  117 1250  115           0845  111 2110   90             3000  1999
24 1995/05/28   97.0 0415  106 1317  104           0933  100 2107   80             3000  1999
24 1995/05/29   99.7 0519  103 1444  110           0835  100 2139   90             3000  1999
24 1995/05/30  111.6 0540  121 1419  121           1020  115 2219   94             3000  1999
24 1995/05/31  113.7 0558  122 1449  123           1008  117                       3000  1999
24 1995/06/01  107.5 0609  118 1456  114           1117  110 2348   85             3000  1999
24 1995/06/02   99.6 0712  108 1552  107           1118  103                       3000  1999
24 1995/06/03   98.1 0838  103 1648  106           0009   81 1156  102             3000  1999
24 1995/06/04  110.5 1709  121                     0032   90 1129  115             3000  1999
24 1995/06/05  110.9 0818  118                     0136  101 1424  113             3000  1999
24 1995/06/06  104.9 0857  111                     0159   98 1631  105             3000  1999
24 1995/06/07   96.6 1012  103 2102   95           0315   93 1725   93             3000  1999
24 1995/06/08   89.9 1011   96 2347   93           0352   87 1721   85             3000  1999
24 1995/06/09   93.0 1117  100                     0433   89 1823   88             3000  1999
24 1995/06/10  102.6 1150  111                     0540  102 1932   93             3000  1999
24 1995/06/11   99.8 0232  112 1142  108           0737  103 2022   80             3000  1999
24 1995/06/12   95.0 0317  105 1256  105           0810   97 2053   74             3000  1999
24 1995/06/13   98.2 0345  108 1346  109           0846  101 2145   76             3000  1999
24 1995/06/14  100.7 0508  109 1438  111           0920  104 2207   81             3000  1999
24 1995/06/15  109.1 0642  116 1539  121           1034  111 2305   91             3000  1999
24 1995/06/16  114.8 0644  124 1620  125           1144  116                       3000  1999
24 1995/06/17  112.4 0710  123 1714  119           0007   96 1252  113             3000  1999
24 1995/06/18  107.3 0824  116 1843  115           0056   91 1310  106             3000  1999
24 1995/06/19  116.8 0929  126 1945  126           0131   98 1426  119             3000  1999
24 1995/06/20  119.2 0932  128 2022  120           0233  111 1558  117             3000  1999
24 1995/06/21  112.0 0949  120 2229  111           0337  110 1735  105             3000  1999
24 1995/06/22  108.0 1034  115                     0347  108 1811  100             3000  1999
24 1995/06/23  110.7 1105  117                     0451  111 1845  102             3000  1999
24 1995/06/24  118.4 0236  121 1158  126           1937  107                       3000  1999
24 1995/06/25  117.2 0321  124 1223  123           0808  120 2006  104             3000  1999
24 1995/06/26  123.1 0445  128 1312  132           0822  127 2053  110             3000  1999
24 1995/06/27  121.4 0420  133 1257  129           0946  125 2131  102             3000  1999
24 1995/06/28  116.2 0545  124 1400  124           1005  120 2204   97             3000  1999
24 1995/06/29  113.2 0624  122 1436  122           1024  118 2234   94             3000  1999
24 1995/06/30  110.9 0640  118 1527  122           1039  113 2309   95             3000  1999
24 1995/07/01  114.4 0708  121 1558  125           1030  116 2334   99             3000  1999
24 1995/07/02  114.3 0718  122 1646  123           1132  114 2332  101             3000  1999
24 1995/07/03  119.4 0835  127 1730  127           1245  122                       3000  1999
24 1995/07/04  112.3 0816  120 1816  115           0106  103 1342  111             3000  1999
24 1995/07/05  106.6 0846  115 1926  108           0130   98 1451  104             3000  1999
24 1995/07/06  104.8 0856  112 2135  107           0133   98 1538  102             3000  1999
24 1995/07/07  105.0 0852  113                     0138  103 1737   97             3000  1999
24 1995/07/08  105.4 0958  113                     0330  106 1825   94             3000  1999
24 1995/07/09  107.9 0254  113 1058  117           0604  110 1855   94             3000  1999
24 1995/07/10  115.2 0314  124 1129  126           0657  120 1947   96             3000  1999
24 1995/07/11  114.5 0313  126 1212  126           0741  119 2054   91             3000  1999
24 1995/07/12  110.4 0409  120 1319  120           0845  116 2131   86             3000  1999
24 1995/07/13  111.2 0511  118 1449  122           0937  112 2155   94             3000  1999
24 1995/07/14  121.4 0605  131 1514  133           1034  123 2250  102             3000  1999
24 1995/07/15  121.5 0548  128 1633  131           1103  119 2354  106             3000  1999
24 1995/07/16  121.5 0625  129 1744  130           1124  119                       3000  1999
24 1995/07/17  125.4 0706  136 1818  130           0013  112 1317  122             3000  1999
24 1995/07/18  116.7 0729  126 1916  117           0125  113 1406  110             3000  1999
24 1995/07/19  112.2 0813  121 2325  114           0121  108 1524  106             3000  1999
24 1995/07/20  118.6 0909  126                     1616  113                       3000  1999
24 1995/07/21    0.0 0055  124                     0316  123 1733  112             3000  1999
24 1995/07/22  121.1 0922  127                     0304  124 1839  111             3000  1999
24 1995/07/23  121.3 ****  127                     ****  125 1802  111             3000  1999
24 1995/07/24  126.8 ****  132                     ****  131 1947  115             3000  1999
24 1995/07/25  123.9 0332  135                     2055  109                       3000  1999
24 1995/07/26  112.6 0319  121 1350  119           0924  114 2057   94             3000  1999
24 1995/07/27  110.3 0446  117 1329  116           0903  112 2134   96             3000  1999
24 1995/07/28  112.5 0445  120 1518  120           1001  110 2159  100             3000  1999
24 1995/07/29  113.5 0512  120 1531  121           1017  113 2223  101             3000  1999
24 1995/07/30  118.9 0549  126 1626  125           1129  117 2305  107             3000  1999
24 1995/07/31  117.5 0601  126 1653  123           1150  115                       3000  1999
24 1995/08/01  115.2 0611  125 1743  119           1253  111 2322  107             3000  1999
24 1995/08/02  114.3 0634  123 1905  118           1328  108                       3000  1999
24 1995/08/03  114.2 0708  124 2015  116           0017  108 1425  107             3000  1999
24 1995/08/04  110.7 0711  120 2216  113           0108  110 1536  100             3000  1999
24 1995/08/05  109.4 0801  116 2346  116           0229  110 1607   99             3000  1999
24 1995/08/06  110.7 0833  118                     0322  114 1710  100             3000  1999
24 1995/08/07  112.4 0142  116 1001  117           0547  114 1827  103             3000  1999
24 1995/08/08  119.6 0258  125 1134  126           0623  122 2016  110             3000  1999
24 1995/08/09  121.2 0244  126 1341  130           0754  120 2043  109             3000  1999
24 1995/08/10  120.2 0314  129 1329  127           0837  120 2115  106             3000  1999
24 1995/08/11  114.4 0409  126 1452  120           0931  112 2151   98             3000  1999
24 1995/08/12  109.9 0432  119 1620  117           1022  104 2236   98             3000  1999
24 1995/08/13  110.8 0507  120 1656  116           1057  105 2337  101             3000  1999
24 1995/08/14  110.3 0524  119 1814  118           1143  101                       3000  1999
24 1995/08/15  109.4 0560  118 1846  115           0016  104 1249  101             3000  1999
24 1995/08/16  108.6 0640  116 1960  115           0031  103 1326  100             3000  1999
24 1995/08/17  109.3 0660  115 2027  114           0103  107 1360  100             3000  1999
24 1995/08/18  114.7 0825  119                     0130  109 1526  111             3000  1999
24 1995/08/19  119.2 ****  125 ****  119           0433  124 1547  110             3000  1999
24 1995/08/20  116.7 ****  119                     ****  116 1838  113             3000  1999
24 1995/08/21  120.0 0133  124 1060  125           0647  121 1940  112             3000  1999
24 1995/08/22  115.7 0160  121 1250  120           0815  115 1943  109             3000  1999
24 1995/08/23  116.2 0304  121 1358  122           0839  113 2052  110             3000  1999
24 1995/08/24  118.8 0257  121 1424  127           0839  113 2131  113             3000  1999
24 1995/08/25  120.8 0340  125 1452  128           0900  117 2102  114             3000  1999
24 1995/08/26  120.9 0317  129 1541  129           0956  116 2153  109             3000  1999
24 1995/08/27  122.4 0416  127 1632  132           1002  115 2146  118             3000  1999
24 1995/08/28  126.6 0458  143 1634  126           1133  120 2305  112             3000  1999
24 1995/08/29  111.8 0435  123 1749  119           1133  101 2351  100             3000  1999
24 1995/08/30  109.1 0540  115 1740  117           1215  101 2315  107             3000  1999
24 1995/08/31  119.6 0606  128 1926  129           1242  109                       3000  1999
24 1995/09/01  118.7 0627  127 1936  121           0104  120 1404  108             3000  1999
24 1995/09/02  114.2 0702  118                     0133  112 1411  103             3000  1999
24 1995/09/03  130.3 0901  139                     0133  127 1702  123             3000  1999
24 1995/09/04  131.0 0036  132 0856  140           1743  121                       3000  1999
24 1995/09/05  126.8 0038  135 1044  134           0627  130 1845  115             3000  1999
24 1995/09/06  121.3 0115  125 1207  131           0560  119 1815  113             3000  1999
24 1995/09/07  125.8 0230  133 1323  137           0756  124 2119  111             3000  1999
24 1995/09/08  115.0 0245  123 1401  125           0815  111 2102  100             3000  1999
24 1995/09/09  112.9 0314  119 1522  124           0855  104 2135  106             3000  1999
24 1995/09/10  118.7 0351  124 1620  129           0943  107 2150  116             3000  1999
24 1995/09/11  123.1 0359  135 1654  133           1038  108 2317  112             3000  1999
24 1995/09/12  118.3 0451  127 1654  125           1120  111 2352  106             3000  1999
24 1995/09/13  110.4 0534  119 1831  118           1216   99 2332  107             3000  1999
24 1995/09/14  115.4 0615  124 1836  120           1245  107                       3000  1999
24 1995/09/15  113.0 0642  122 1916  115           0056  111 1337  103 2352  112   3000  1999
24 1995/09/16  114.3 0718  121 2021  115           1349  107                       3000  1999
24 1995/09/17  113.5 0801  116                     0223  112 1415  107             3000  1999
24 1995/09/18  119.2 ****  124                     ****  122 1916  112             3000  1999
24 1995/09/19  112.4 0128  116 1016  118           0547  115 1751  103             3000  1999
24 1995/09/20  110.9 0044  114 1155  114           0736  110 1731  106             3000  1999
24 1995/09/21  113.8 0221  116 1234  120           0626  111 1921  108             3000  1999
24 1995/09/22  114.6 0200  120 1334  121           0729  112 2035  106             3000  1999
24 1995/09/23  114.2 0244  120 1402  121           0846  110 2054  105             3000  1999
24 1995/09/24  119.7 0248  119 1528  130           0824  109 2040  121             3000  1999
24 1995/09/25  124.2 0260  135 1517  131           0927  118 2152  110             3000  1999
24 1995/09/26  116.5 0348  127 1646  124           1030  106 2230  109             3000  1999
24 1995/09/27  116.6 0402  124 1719  129           1038  102 2253  114             3000  1999
24 1995/09/28  118.0 0449  131 1837  124           1155  105                       3000  1999
24 1995/09/29  111.5 0453  118 1858  121           0012  110 1152   99             3000  1999
24 1995/09/30  106.2 0637  116 2008  109           0057  109 1355   95             3000  1999
24 1995/10/01   98.0 0540  107 2136  104           0115  101 1351   83             3000  1999
24 1995/10/02  108.9 0815  111 2342  120           0102  101 1319  105             3000  1999
24 1995/10/03  117.4 0907  124                     0306  118 1730  110             3000  1999
24 1995/10/04  119.0 0015  124 1057  124           0517  117 1807  111             3000  1999
24 1995/10/05  120.0 0104  126 1308  126           0650  115 1904  113             3000  1999
24 1995/10/06  115.3 0159  128 1320  120           0822  112 2046  101             3000  1999
24 1995/10/07  104.3 0205  114 1429  113           0836   97 2110   93             3000  1999
24 1995/10/08  104.5 0310  108 1535  114           0853   96 2120  100             3000  1999
24 1995/10/09  109.2 0326  118 1610  119           0941   97 2210  104             3000  1999
24 1995/10/10  104.4 0325  116 1626  112           1031   92 2240   97             3000  1999
24 1995/10/11  100.0 0358  107 1716  109           1032   87 2254   98             3000  1999
24 1995/10/12  103.3 0441  109 1802  113           1042   91 2311  104             3000  1999
24 1995/10/13  106.6 0516  111 1829  114           1141   94                       3000  1999
24 1995/10/14  110.0 0540  113 1925  119           0008  107 1232   98             3000  1999
24 1995/10/15  114.8 0529  118 ****  120           0108  116 1260  106 ****  118   3000  1999
24 1995/10/16  118.4 0633  121                     1346  110                       3000  1999
24 1995/10/17  118.6 2140  117                     ****  127 1338  109             3000  1999
24 1995/10/18  107.6 2330  112                     ****  101                       3000  1999
24 1995/10/19  104.7 1013  107                     1643   97 1643   97             3000  1999
24 1995/10/20  101.9 0054  108 1301  102           0714   99 1844   98             3000  1999
24 1995/10/21  100.2 0036  107 1417  106           0732   93 1929   96             3000  1999
24 1995/10/22  101.4 0146  108 1435  108           0827   93 2023   97             3000  1999
24 1995/10/23  101.7 0210  110 1547  110           0854   90 2108   97             3000  1999
24 1995/10/24  107.8 0230  108 1624  124           0852   91 2136  113             3000  1999
24 1995/10/25  124.4 0346  128 1533  137           0903  116 2155  117             3000  1999
24 1995/10/26  117.1 0304  130 1729  127           1025   97 2250  117             3000  1999
24 1995/10/27  110.1 0326  125 1811  118           1120   92 2352  103             3000  1999
24 1995/10/28   94.7 0416  109 1936  103           1235   73 2335   97             3000  1999
24 1995/10/29  100.6 0500  108 2041  114           1231   82                       3000  1999
24 1995/10/30  111.5 0619  114 2119  121           0109  110 1427  103             3000  1999
24 1995/10/31  118.6 0730  123 2149  127           0214  116 1339  111             3000  1999
24 1995/11/01  118.8 1023  126 2239  117           0331  118 1745  111             3000  1999
24 1995/11/02  107.6 1102  115                     0532  104 1803  100             3000  1999
24 1995/11/03  105.1 0006  110 1245  110           0637   99 1852  101             3000  1999
24 1995/11/04  103.4 0044  113 1323  109           0736   97 1950   96             3000  1999
24 1995/11/05   94.9 0103  106 1424  101           0812   84 2021   90             3000  1999
24 1995/11/06   97.5 0159  102 1528  107           0815   85 2054   97             3000  1999
24 1995/11/07  106.8 0242  111 1724  114           0918   91                       3000  1999
24 1995/11/08  125.3 0341  148 1618  131           1002  110 2304  114             3000  1999
24 1995/11/09  112.1 0248  119 1626  115           1119  106 2230  106             3000  1999
24 1995/11/10  104.9 0342  112 1732  111           1123   93 2235  104             3000  1999
24 1995/11/11  106.4 0503  115 1759  111           1128   95 2341  102             3000  1999
24 1995/11/12  102.2 0540  110 1835  105           1225   93                       3000  1999
24 1995/11/13  101.3 0703  108 1954  107           0031   98 1308   92             3000  1999
24 1995/11/14  111.6 0713  117 1957  119           0029  102 1340  107             3000  1999
24 1995/11/15  108.7 0514  118 2037  104           0113  114 1520   99             3000  1999
24 1995/11/16   97.6 0835   99 2233  104           0436   97 1514   92             3000  1999
24 1995/11/17  101.3 1029  105 2239  105           0443   97 1615   99             3000  1999
24 1995/11/18   99.0 1044  103 2336  102           0640   98 1720   93             3000  1999
24 1995/11/19  102.1 1346  107                     0624   92 1734  104             3000  1999
24 1995/11/20  112.8 0056  118 1254  121           0643  106 1956  106             3000  1999
24 1995/11/21  104.4 0036  114 1426  112           0802   94 2019  100             3000  1999
24 1995/11/22  101.3 0109  108 1525  111           0823   88 2050  100             3000  1999
24 1995/11/23  109.9 0314  114 1640  123           0935   94 2126  113             3000  1999
24 1995/11/24  116.8 0324  128 1733  126           1020   97 2149  120             3000  1999
24 1995/11/25  121.0 0427  133 1726  126           1140  108 2326  111             3000  1999
24 1995/11/26  116.8 0424  124 1929  130           1142  102 2347  123             3000  1999
24 1995/11/27  120.5 0542  133 1939  122           1342  107                       3000  1999
24 1995/11/28  116.4 0636  124 2059  123           0106  112 1404  107             3000  1999
24 1995/11/29  119.3 0839  125 2137  127           0208  114 1445  112             3000  1999
24 1995/11/30  123.1 1001  124                     0359  117 1425  119             3000  1999
24 1995/12/01  127.4 1145  129 2308  134           0538  123 1618  124             3000  1999
24 1995/12/02  123.6 1255  125 2323  128           0642  118 1730  121             3000  1999
24 1995/12/03  119.5 1342  124                     0712  110 1840  119             3000  1999
24 1995/12/04  118.2 0013  126 1528  123           0749  106 1859  121             3000  1999
24 1995/12/05  122.7 0109  129 1640  132           0818  107 2046  126             3000  1999
24 1995/12/06  121.7 0125  133 1550  129           0855  106 2105  121             3000  1999
24 1995/12/07  114.5 0148  126 1703  121           0934   97 2149  115             3000  1999
24 1995/12/08  112.4 0217  120 1721  122           0953   94 2214  116             3000  1999
24 1995/12/09  104.9 0227  120 1727  110           1054   88 2202  103             3000  1999
24 1995/12/10   99.5 0312  109 1825  107           1101   80 2259  103             3000  1999
24 1995/12/11  103.6 0402  109 1924  114           1114   87 2311  111             3000  1999
24 1995/12/12  108.9 0407  116 1932  115           1151   96                       3000  1999
24 1995/12/13  106.5 0524  112 2029  113           0059  108 1247   95             3000  1999
24 1995/12/14  105.5 0547  110 2101  113           0225  108 1344   93             3000  1999
24 1995/12/15  110.1 0739  114 2124  117           0226  108 1420  102             3000  1999
24 1995/12/16  105.0 0754  107 2223  110           0425  105 1436   97             3000  1999
24 1995/12/17  103.5 1104  105 2236  108           0535  100 1627  100             3000  1999
24 1995/12/18   97.5 1224  100 2316  105           0630   90 1657   96             3000  1999
24 1995/12/19   98.0 1445  103 2350  108           0645   86 1812  100             3000  1999
24 1995/12/20   99.5 1527  107                     0730   83 1904  103             3000  1999
24 1995/12/21  105.5 0044  113 1550  115           0760   88 2042  108             3000  1999
24 1995/12/22  100.7 0102  115 1642  109           0913   82 2017  104             3000  1999
24 1995/12/23  105.8 0204  121 1723  114           0934   87 2154  104             3000  1999
24 1995/12/24  116.1 0329  117 1813  134           0959   93 2240  128             3000  1999
24 1995/12/25  116.9 0336  133 1842  121           1137   98                       3000  1999
24 1995/12/26  106.3 0445  121 1916  111           0004  110 1234   88             3000  1999
24 1995/12/27   98.1 0545  110 2012  102           0037  101 1316   84             3000  1999
24 1995/12/28   93.2 0634   98 2123  103           0149   91 1325   81             3000  1999
24 1995/12/29  108.4 1024  113 2140  118           0152   96 1431  107             3000  1999
24 1995/12/30  113.7 1048  117 2120  117           0357  108 1524  112             3000  1999
24 1995/12/31  110.0                               0534   99                       3000  1999
24 1996/01/01  114.2 1309  118                     0656  108 1940  113             3000  1999
24 1996/01/02  103.4 1715  108                     0717   90 1816  108             3000  1999
24 1996/01/03  117.0 0002  113 1621  135 2348  130 0721   98 2041  127             3000  1999
24 1996/01/04  115.7 1502  117                     0948  108 2110  109             3000  1999
24 1996/01/05  105.9 0146  114 1647  112           0933   93 2119  106             3000  1999
24 1996/01/06  104.4 0156  113 1656  111           0939   93 2205  103             3000  1999
24 1996/01/07   97.9 0229  109 1720  103           1026   84 2137   98             3000  1999
24 1996/01/08  114.6 0454  113 1755  128           0940  107 2260  119             3000  1999
24 1996/01/09  114.5 0241  123 1841  123           1044   98 2344  116             3000  1999
24 1996/01/10  121.9 0436  125 1859  133           1135  112                       3000  1999
24 1996/01/11  114.4 0514  126 1927  115           0157  123 1311  101             3000  1999
24 1996/01/12  102.4 0525  109 1920  106           0123  106 1325   92             3000  1999
24 1996/01/13   91.7 0637   95 2046   97           0260   92 1340   83             3000  1999
24 1996/01/14   99.1 0932   96 2138  114           0228   90                       3000  1999
24 1996/01/15  112.4 0919  114 2110  117           0320  109 1528  110             3000  1999
24 1996/01/16  111.9 2130  120                     0455  101 1460  115             3000  1999
24 1996/01/17  106.4 2249  113                     0620   94 1727  109             3000  1999
24 1996/01/18  103.2 1443  111 2344  110           0713   89 1914  105             3000  1999
24 1996/01/19  100.6 1546  111                     0808   79 1954  107             3000  1999
24 1996/01/20  109.6 0113  118 1643  124           0821   87 2120  115             3000  1999
24 1996/01/21  106.5 0154  124 1645  115           1003   86 2202  103             3000  1999
24 1996/01/22  103.5 0303  114 1742  117           1030   81 2213  106             3000  1999
24 1996/01/23  110.2 0419  123 1760  121           1118   91 2323  105             3000  1999
24 1996/01/24  110.8 0517  120 1853  121           1221   96                       3000  1999
24 1996/01/25  109.3 0549  117 1946  120           0024  105 1240   96             3000  1999
24 1996/01/26  108.6 0634  117 1921  112           0110  107 1322  100             3000  1999
24 1996/01/27  103.2 0824  107 2012  109           0214   96 1345   99             3000  1999
24 1996/01/28  101.0 1046  102 2145  110           0348   94 1428   99             3000  1999
24 1996/01/29  110.4 2144  119                     0420  100                       3000  1999
24 1996/01/30  108.6 1243  113 2138  111           0551   99                       3000  1999
24 1996/01/31  101.7                                                               3000  1999
24 1996/02/01    0.0                                                               3000  1999
24 1996/02/02    0.0                                                               3000  1999
24 1996/02/03    0.0                                                               3000  1999
24 1996/02/04    0.0                                                               3000  1999
24 1996/02/05    0.0                                                               3000  1999
24 1996/02/06    0.0                                                               3000  1999
24 1996/02/07   97.5 0324  112 1737  101           1126   82 2250   90             3000  1999
24 1996/02/08   98.3 0450  103 1834  110           1111   85 2359   97             3000  1999
24 1996/02/09  106.5 0557  111 1829  117           1151   97                       3000  1999
24 1996/02/10  104.0 0613  111 1815  109           0110  102 1224   97             3000  1999
24 1996/02/11   98.8 0723  102 1929  109           0133   91 1260   93             3000  1999
24 1996/02/12  106.1 0951  109 1926  116           0213   94 1327  106             3000  1999
24 1996/02/13  107.8 2015  119                     0350   96 1330  108             3000  1999
24 1996/02/14  115.4 2047  128                     0447   99                       3000  1999
24 1996/02/15  107.7 1304  112                     0641   99 1859  106             3000  1999
24 1996/02/16   95.3 1506  102 2332  103           0722   80 1826   99             3000  1999
24 1996/02/17    0.0                               0838   74                       3000  1999
24 1996/02/18    0.0                                                               3000  1999
24 1996/02/19    0.0 0226   96 1648   89           0946   66                       3000  1999
24 1996/02/20    0.0 1709   90                     2156   78                       3000  1999
24 1996/02/21   85.9 0420  100 1724   93           1123   72 2259   77             3000  1999
24 1996/02/22   89.8 0517  100 1759   99           1139   79 2349   82             3000  1999
24 1996/02/23   91.2 0618  100 1813   98           1229   84                       3000  1999
24 1996/02/24   84.9 0650   93 1828   90           0054   79 1256   80             3000  1999
24 1996/02/25   82.2 0856   84 1924   93           0158   71 1242   81             3000  1999
24 1996/02/26   91.2 2025  100                     0207   80                       3000  1999
24 1996/02/27   99.6 2115  112                     0338   87                       3000  1999
24 1996/02/28   97.0 ****   98                     0623   93 1923   97             3000  1999
24 1996/02/29   90.0 1645   94                     0618   81                       3000  1999
24 1996/03/01  101.9 2311  114                     0614   89                       3000  1999
24 1996/03/02  105.9 1603  110                     0807   97 1950  107             3000  1999
24 1996/03/03  100.3 0051  112 1533  103           0846   91 2022   97             3000  1999
24 1996/03/04  100.4 0203  108 1707  105           0922   88 2042  103             3000  1999
24 1996/03/05   93.8 0201  110 1550   96           1007   83 2128   84             3000  1999
24 1996/03/06   90.0 0343   99 1627   97           1016   79 2157   85             3000  1999
24 1996/03/07   91.8 0401  102 1651   98           1038   82 2243   84             3000  1999
24 1996/03/08   97.6 0514  102 1720  110           1040   88 2329   92             3000  1999
24 1996/03/09  101.0 0547  110 1721  109           1141   94                       3000  1999
24 1996/03/10   96.3 0628  104 1753  103           0017   87 1203   91             3000  1999
24 1996/03/11  102.0 0821  104 1844  116           0041   84 1149  100             3000  1999
24 1996/03/12  101.3 0843  107 1826  106           0217   95 1350  100             3000  1999
24 1996/03/13   92.8 1346   96 2000  103           0329   80                       3000  1999
24 1996/03/14   97.6 2044  108                     0430   84                       3000  1999
24 1996/03/15   95.3 1331  101 2314  105           0638   84 1825   97             3000  1999
24 1996/03/16   97.2 1435  104                     0630   85 1821   98             3000  1999
24 1996/03/17  111.3 0021  106 1535  125           0657   92 1846  121             3000  1999
24 1996/03/18  115.2 0110  134 1519  119           0908  105 2103  103             3000  1999
24 1996/03/19  100.9 0215  117 1531  107           0958   90 2133   88             3000  1999
24 1996/03/20   87.8 0316  105 1522   92           1035   78 2201   70             3000  1999
24 1996/03/21   84.2 0444   94 1638   93           1054   76 2225   74             3000  1999
24 1996/03/22   97.3 0557  100 1708  112           1032   91 2317   91             3000  1999
24 1996/03/23   96.8 0536  112 1643   99           1225   92                       3000  1999
24 1996/03/24   82.5 0714   86 1818   92           0027   70 1127   79             3000  1999
24 1996/03/25   97.7 1835  112                     0039   76                       3000  1999
24 1996/03/26  101.2 0901  107                     0136   95 1327  102             3000  1999
24 1996/03/27   91.7 1923   97                     0301   83 1149   94             3000  1999
24 1996/03/28   87.9 ****   91                     0418   83 1617   90             3000  1999
24 1996/03/29   85.9 2240   92                     0519   78 1815   90             3000  1999
24 1996/03/30  105.2                               0451   88                       3000  1999
24 1996/03/31  124.1 0112  133 1317  126           0802  123 2011  117             3000  1999
24 1996/04/01  104.5 1428  104                     0835   98 1956   99             3000  1999
24 1996/04/02  102.2 0206  108 1431  107           0840   95 2026   97             3000  1999
24 1996/04/03  104.3 0256  113 1441  111           0904   98 2120   94             3000  1999
24 1996/04/04   98.4 0322  110 1505  105           0943   93 2154   84             3000  1999
24 1996/04/05   96.6 0430  106 1534  105           0958   92 2215   83             3000  1999
24 1996/04/06   97.8 0514  107 1554  106           1041   94 2313   82             3000  1999
24 1996/04/07  100.2 0613  107 1636  111           1054   98 2351   87             3000  1999
24 1996/04/08  102.4 0700  110 1649  112           1138  102                       3000  1999
24 1996/04/09   98.1 0756  103 1749  107           0048   84 1201   97             3000  1999
24 1996/04/10  100.1 0918  105 1813  108           0143   86 1225  103             3000  1999
24 1996/04/11   98.3 1038  103 1933  105           0256   87 1412  100             3000  1999
24 1996/04/12   97.3 1233  103 2120  104           0408   86 1722  101             3000  1999
24 1996/04/13   97.0 1235  102 2302  102           0527   89 1830   97             3000  1999
24 1996/04/14   94.4 1344   99                     0650   85 1845   93             3000  1999
24 1996/04/15   94.4 0056  103 1343  100           0740   89 1928   86             3000  1999
24 1996/04/16   99.5 0213  102 1518  108           0807   89 2023   98             3000  1999
24 1996/04/17  112.7 0318  121 1452  122           0855  107 2115  100             3000  1999
24 1996/04/18  120.2 0410  124 1508  131           0903  116 2144  110             3000  1999
24 1996/04/19  119.0 0452  131 1515  125           1038  118 2240   98             3000  1999
24 1996/04/20  112.7 0545  119 1548  122           1022  113 2337   95             3000  1999
24 1996/04/21  106.8 0636  115 1557  115           1122  108 2356   87             3000  1999
24 1996/04/22  100.1 0707  108 1621  106           1137  102                       3000  1999
24 1996/04/23  101.3 1622  110                     0015   84 1127  107             3000  1999
24 1996/04/24   99.1 0844  105 1654  105           0116   88 1236  102             3000  1999
24 1996/04/25   98.7 1645  104                     0145   88 1318  103             3000  1999
24 1996/04/26   98.5 ****  105                     0314   89                       3000  1999
24 1996/04/27  103.0 2135  108                     0401   94 1831  107             3000  1999
24 1996/04/28  101.5 1235  105 2328  102           0545   98 1929   99             3000  1999
24 1996/04/29  102.4 1321  108                     0623   96 1936  103             3000  1999
24 1996/04/30  102.3 0045  108 1322  106           0711   98 1944   96             3000  1999
24 1996/05/01  104.2 0156  108 1332  111           0721  100 2002   97             3000  1999
24 1996/05/02  111.7 0304  115 1423  120           0803  107 2034  105             3000  1999
24 1996/05/03  113.5 0328  124 1352  120           0920  112 2146   95             3000  1999
24 1996/05/04  109.1 0444  117 1459  119           0944  109 2231   92             3000  1999
24 1996/05/05  114.8 0603  120 1537  128           0916  116 2253  100             3000  1999
24 1996/05/06  120.3 0631  132 1547  131           1111  123                       3000  1999
24 1996/05/07  111.3 0724  119 1627  121           0004   95 1144  114             3000  1999
24 1996/05/08  112.2 1728  124                     0030   90 1146  116             3000  1999
24 1996/05/09  118.3 1845  129                     0143   99 1247  123             3000  1999
24 1996/05/10  124.5 1032  135                     0234  108 1520  130             3000  1999
24 1996/05/11  114.5 1119  120 2119  117           0356  107 1720  114             3000  1999
24 1996/05/12  106.5 1154  112 2243  108           0516  101 1811  103             3000  1999
24 1996/05/13   99.5 1236  105                     0619   95 1849   93             3000  1999
24 1996/05/14   97.6 0101  103 1246  103           0713   94 1922   89             3000  1999
24 1996/05/15  103.4 0229  112 1332  112           0813  102 2044   90             3000  1999
24 1996/05/16  100.9 0331  105 1417  110           0746  100 2118   89             3000  1999
24 1996/05/17   99.3 0413  109 1419  107           0931  100 2139   81             3000  1999
24 1996/05/18   98.0 0520  105 1448  106           0942   99 2218   83             3000  1999
24 1996/05/19  104.2 1534  115                     0950  107 2301   91             3000  1999
24 1996/05/20  107.9 0709  115 1540  117           1024  111 2322   92             3000  1999
24 1996/05/21  109.0 0816  115 1615  117           1138  112                       3000  1999
24 1996/05/22  111.0 0854  117 1622  119           0001   96 1155  115             3000  1999
24 1996/05/23  114.2 1650  122                     0045   98 1149  119             3000  1999
24 1996/05/24  111.9 0940  117 1734  117           0137  103 1352  115             3000  1999
24 1996/05/25  103.7 0934  108                     0219   98                       3000  1999
24 1996/05/26  102.3 1108  106 2101  107           0305   94 1542  104             3000  1999
24 1996/05/27  103.5 1057  108 2242  103           0409  100 1814  101             3000  1999
24 1996/05/28   99.0 1118  105                     0445   97 1841   93             3000  1999
24 1996/05/29   98.9 0040  101 1144  106           0520   96 1918   92             3000  1999
24 1996/05/30  100.6 0210  104 1218  107           0620  100 1922   91             3000  1999
24 1996/05/31  108.8 0330  113 1251  119           0720  110 2043   94             3000  1999
24 1996/06/01  104.6 0338  114 1331  114           0847  107 2126   84             3000  1999
24 1996/06/02  103.8 0440  109 1431  116           0849  105 2200   87             3000  1999
24 1996/06/03  115.3 1501  130                     0851  118 2234   99             3000  1999
24 1996/06/04  124.2 0620  133 1515  136           1043  128 2343  101             3000  1999
24 1996/06/05  114.7 0633  127 1550  123           1137  117                       3000  1999
24 1996/06/06  101.2 0744  111 1720  109           0049   85 1257  103             3000  1999
24 1996/06/07   98.0 0931  104 1826  108           0115   80 1324  100             3000  1999
24 1996/06/08  100.2 1042  106 1953  109           0225   86 1434  102             3000  1999
24 1996/06/09  100.2 1008  107 2131  104           0322   92 1605   98             3000  1999
24 1996/06/10  101.8 1115  109                     0414   96 1706   99             3000  1999
24 1996/06/11  110.6 0102  109 1132  118           0416  108 1849  103             3000  1999
24 1996/06/12  112.0 0226  117 1141  120           0631  114 1947   99             3000  1999
24 1996/06/13  105.1 0314  112 1221  113           0738  109 2040   89             3000  1999
24 1996/06/14  105.0 0416  109 1344  115           0752  106 2048   92             3000  1999
24 1996/06/15  114.5 1351  127                     0840  118 2144   99             3000  1999
24 1996/06/16  112.5 0526  122 1326  122           0936  116 2219   93             3000  1999
24 1996/06/17  111.3 0620  120 1446  120           1002  116 2222   94             3000  1999
24 1996/06/18  126.3 1556  142                     2257  119                       3000  1999
24 1996/06/19  138.1 0634  147 1526  148           1056  143                       3000  1999
24 1996/06/20  125.6 0636  136 1615  131           0020  118 1227  127             3000  1999
24 1996/06/21  118.4 0759  126 1621  125           0036  104 1238  122             3000  1999
24 1996/06/22  113.8 0802  120 1747  118           0051  104 1329  115             3000  1999
24 1996/06/23  106.9 0815  114                     0130  101 1423  107             3000  1999
24 1996/06/24  101.2 0818  107 2109  101           0213   97 1546   99             3000  1999
24 1996/06/25  105.8 0946  112 2139  108           0131   99 1740  104             3000  1999
24 1996/06/26  102.7 0941  109                     0432  104 1814   94             3000  1999
24 1996/06/27   99.9 1006  108                     0324  103 1848   87             3000  1999
24 1996/06/28  109.9 1205  119                     0524  108 1913  103             3000  1999
24 1996/06/29  114.8 0327  125 1118  125           0715  120 2017   95             3000  1999
24 1996/06/30  122.1 1313  139                     2111  103                       3000  1999
24 1996/07/01  124.8 0444  134 1343  137           0929  131 2152  102             3000  1999
24 1996/07/02  117.6 0449  130 1430  124           1005  121 2240   94             3000  1999
24 1996/07/03    0.0 0542  122 1513  121           2325   87                       3000  1999
24 1996/07/04  107.1 0627  117 1618  117           1123  108                       3000  1999
24 1996/07/05  114.8 0749  121 1752  128           0003   88 1149  116             3000  1999
24 1996/07/06  121.1 0742  133 1831  124           0021  108 1359  118             3000  1999
24 1996/07/07  105.8 0754  117 1931  104           0128  103 1458   98             3000  1999
24 1996/07/08   95.1 0855  102 2232   96           0243   91 1560   90             3000  1999
24 1996/07/09   97.8 0954  106                     1707   91                       3000  1999
24 1996/07/10  102.4 0038  102 1020  108           1739   94                       3000  1999
24 1996/07/11  113.5 0335  113 1046  119           1839  105                       3000  1999
24 1996/07/12  117.6 0254  126                     0824  123 1944  101             3000  1999
24 1996/07/13  113.2 0338  122 1139  120           0758  118 2039   95             3000  1999
24 1996/07/14  111.3 0420  120 1242  120           0844  116 2102   94             3000  1999
24 1996/07/15  113.4 0445  123 1313  122           0936  117 2155   96             3000  1999
24 1996/07/16  116.1 0541  123 1432  126           0922  118 2215  104             3000  1999
24 1996/07/17  122.1 0626  130 1445  132           1010  125 2309  106             3000  1999
24 1996/07/18  117.8 0624  127 1513  126           1053  121 2351   97             3000  1999
24 1996/07/19  111.6 0630  118 1634  119           1060  112 2332  102             3000  1999
24 1996/07/20  117.7 0719  124 1652  126           1133  118                       3000  1999
24 1996/07/21  117.5 0719  125 1726  122           0017  108 1254  116             3000  1999
24 1996/07/22  113.6 0742  120 1902  116           0035  107 1338  111             3000  1999
24 1996/07/23  116.8 0811  123 2101  119           0053  110 1505  113             3000  1999
24 1996/07/24  114.8 0745  124 2220  113           0218  115 1640  107             3000  1999
24 1996/07/25  111.3 0855  118                     0130  111 1732  102             3000  1999
24 1996/07/26  110.9 0804  118                     1752   99                       3000  1999
24 1996/07/27  112.0 0218  118 1046  119           0657  117 1836   99             3000  1999
24 1996/07/28  111.4 0339  118 1122  120           0654  117 1925   95             3000  1999
24 1996/07/29  110.9 0344  120 1231  119           0823  115 2013   94             3000  1999
24 1996/07/30  115.4 0413  122 1345  124           0838  118 2036  100             3000  1999
24 1996/07/31  118.1 0441  128 1438  128           0958  120 2213   97             3000  1999
24 1996/08/01  111.4 0502  122 1530  120           1021  110 2308   91             3000  1999
24 1996/08/02  105.6 0535  116 1636  115           1029  102 2346   89             3000  1999
24 1996/08/03  107.3 0637  117 1743  116           1154  102                       3000  1999
24 1996/08/04  116.5 0704  126 1919  126           0027   98 1240  112             3000  1999
24 1996/08/05    0.0                               0135  113                       3000  1999
24 1996/08/06    0.0 2317  118                     1519  105                       3000  1999
24 1996/08/07  115.2 0827  122                     0218  116 1643  107             3000  1999
24 1996/08/08  118.2 0951  124                     0325  120 1730  110             3000  1999
24 1996/08/09  120.1 0930  126                     ****  124 1807  112             3000  1999
24 1996/08/10  115.9 0233  123                     1916  105                       3000  1999
24 1996/08/11  113.0 0323  118 1215  117           0843  115 1928  103             3000  1999
24 1996/08/12  116.6 0334  121 1321  122           0828  118 2018  107             3000  1999
24 1996/08/13  119.4 0402  125 1337  124           0909  120 2135  108             3000  1999
24 1996/08/14  115.8 0358  127 1334  117           2134  102                       3000  1999
24 1996/08/15  131.6 0543  134 1506  142           0852  132 2143  126             3000  1999
24 1996/08/16  129.2 0415  140 1537  131           1113  126 2315  113             3000  1999
24 1996/08/17  118.0 0533  126 1627  123           1117  115 2320  105             3000  1999
24 1996/08/18  115.4 0614  123 1723  120           1156  112 2348  106             3000  1999
24 1996/08/19  111.9 0617  121 1850  115           1236  105 2358  106             3000  1999
24 1996/08/20  111.7 0625  119 1941  115           1308  105                       3000  1999
24 1996/08/21  114.8 0628  120 2043  121           0045  111 1360  107             3000  1999
24 1996/08/22  116.9 0646  123 2239  121           0119  117 1457  108             3000  1999
24 1996/08/23  121.5 0825  132                     1716  111                       3000  1999
24 1996/08/24  111.5 0040  123                     0622  120 1743   95             3000  1999
24 1996/08/25  105.7 0121  112 ****  111           0504  109 1916   93             3000  1999
24 1996/08/26  108.3 0235  115 1118  117           0721  111 1943   93             3000  1999
24 1996/08/27  109.0 0256  118 1226  116           0820  110 2023   93             3000  1999
24 1996/08/28  110.7 0331  117 1415  118           0840  110 2101   98             3000  1999
24 1996/08/29  114.5 0415  122 1521  122           0939  110 2206  102             3000  1999
24 1996/08/30  110.4 0415  121 1553  118           1022  104 2243   97             3000  1999
24 1996/08/31  106.9 0504  118 1733  113           1109   98                       3000  1999
24 1996/09/01  110.8 0551  119 1810  121           1141  101 2342  107             3000  1999
24 1996/09/02  117.3 0608  127 1834  124           1245  107                       3000  1999
24 1996/09/03  117.5 0641  125 2033  121           0015  116 1330  107             3000  1999
24 1996/09/04  115.3 0652  122                     0142  116 1437  106             3000  1999
24 1996/09/05  118.3 0717  125 2227  122           0156  120 1511  108             3000  1999
24 1996/09/06  115.0 0729  119                     ****  119 1754  106             3000  1999
24 1996/09/07  112.5 ****  118 1029  118           ****  117 1822  102             3000  1999
24 1996/09/08  108.3 0145  118                     0939  112 1838   96             3000  1999
24 1996/09/09  109.7 0210  115 1259  115           0918  111 1950   99             3000  1999
24 1996/09/10  112.2 0346  119 1230  118           0826  114 1957  100             3000  1999
24 1996/09/11  112.4 0304  121 1308  117           0904  112 2052  101             3000  1999
24 1996/09/12  111.1 0328  122 1415  116           0950  109 2045   98             3000  1999
24 1996/09/13  111.1 0353  119 1526  118           0949  106 2140  102             3000  1999
24 1996/09/14  112.4 0431  119 1636  118           1013  106 2241  105             3000  1999
24 1996/09/15  112.1 0514  121 1635  118           1110  106 2314  101             3000  1999
24 1996/09/16  109.2 0520  117 1810  116           1135   98 2323  107             3000  1999
24 1996/09/17  114.7 0539  120 1819  123           1154  105                       3000  1999
24 1996/09/18  117.1 0557  121 1921  124           0015  114 1258  108             3000  1999
24 1996/09/19  118.6 0630  124 2042  127           0041  118 1325  107             3000  1999
24 1996/09/20  124.3 0629  130 2137  133           0043  124 1337  112             3000  1999
24 1996/09/21  121.1 2260  119                     0352  128 1611  110             3000  1999
24 1996/09/22  115.0 0820  119                     0352  116 1553  105             3000  1999
24 1996/09/23  123.3 0142  127 1144  130           0608  125 1935  114             3000  1999
24 1996/09/24  114.0 0105  124 1135  120           0647  115 1930  100             3000  1999
24 1996/09/25  114.1 0205  122 1330  119           0800  111 1941  104             3000  1999
24 1996/09/26  116.0 0250  126 1445  127           0845  110 2106  102             3000  1999
24 1996/09/27  111.2 0308  121 1454  121           0904  103 2206   96             3000  1999
24 1996/09/28  102.8 0334  111 1644  113           0957   90 2222   98             3000  1999
24 1996/09/29  106.6 0408  112 1718  118           1012   93 2312  106             3000  1999
24 1996/09/30  111.6 0513  119 1758  120           1128  100                       3000  1999
24 1996/10/01  113.0 0521  121 1845  121           1153  100                       3000  1999
24 1996/10/02  109.3 0445  116 2015  116           0033  112 1238   95             3000  1999
24 1996/10/03  116.6 0624  120                     0035  114 1260  106             3000  1999
24 1996/10/04  127.5 0721  133 2160  131           0020  127 1356  119             3000  1999
24 1996/10/05  120.0 2335  120                     0436  127 1601  108             3000  1999
24 1996/10/06  113.9 0612  117                     0633  117 1656  105             3000  1999
24 1996/10/07  122.3 0336  129                     1940  115                       3000  1999
24 1996/10/08  109.8 0038  119 1130  111           0807  110 1903  101             3000  1999
24 1996/10/09  108.0 0125  115 1242  112           0736  108 1926   99             3000  1999
24 1996/10/10  105.0 0239  112 1349  109           0843  103 2027   97             3000  1999
24 1996/10/11   99.3 0231  108 1536  103           0901   92 2048   93             3000  1999
24 1996/10/12  100.3 0250  105 1552  109           0909   92 2122   96             3000  1999
24 1996/10/13  104.4 0318  111 1630  113           1001   93 2141  102             3000  1999
24 1996/10/14  112.4 0419  114 1722  125           0957   99 2205  116             3000  1999
24 1996/10/15  121.0 0439  130 1742  128           1059  110 2300  117             3000  1999
24 1996/10/16  116.2 0341  125 1821  122           1132  103 2345  114             3000  1999
24 1996/10/17  107.8 0420  118 1929  113           1244   92                       3000  1999
24 1996/10/18  108.9 0540  116 2039  119           0001  107 1334   96 2360  116   3000  1999
24 1996/10/19  112.8 0547  122 2145  118           1409   99                       3000  1999
24 1996/10/20  106.3 2238  107                     0412  114 1536   93             3000  1999
24 1996/10/21   98.1 0731  104                     0434  103 1621   87             3000  1999
24 1996/10/22   95.2 0004  103 0949  100           0546   97 1755   84             3000  1999
24 1996/10/23   92.6 0039  101 1216   97           0701   89 1835   84             3000  1999
24 1996/10/24   97.3 0130  103 1338  103           0729   90 1935   92             3000  1999
24 1996/10/25  108.8 0211  110 1527  118           0807   96 2030  110             3000  1999
24 1996/10/26  113.0 0247  125 1501  119           0946  106 2136  101             3000  1999
24 1996/10/27  100.6 0239  113 1623  108           0948   87 2212   95             3000  1999
24 1996/10/28   98.8 0333  108 1806  108           1026   83 2224  102             3000  1999
24 1996/10/29  106.6 0416  115 1737  117           1113   91 2249  108             3000  1999
24 1996/10/30  109.9 0434  118 1833  117           1129   94                       3000  1999
24 1996/10/31  100.8 0419  112 1919  103           0047  110 1222   86             3000  1999
24 1996/11/01  100.5 0525  103                     0008   99 1230   86             3000  1999
24 1996/11/02  109.6 0544  118 2116  111           1305   98                       3000  1999
24 1996/11/03  100.2 0418  106 2217  103           1433   89                       3000  1999
24 1996/11/04   94.2                               1624   84                       3000  1999
24 1996/11/05  105.4 1129  106                     0502  101 1622  101             3000  1999
24 1996/11/06  115.2 0238  124 2345  106           0723  119 2033  104             3000  1999
24 1996/11/07   95.8 1257   96                     0752   90 1829   90             3000  1999
24 1996/11/08  102.1 0136  107 1324  107           0734   97 1939   97             3000  1999
24 1996/11/09  106.0 0120  106 1514  114           0745   94 1933  109             3000  1999
24 1996/11/10  109.8 0149  122 1513  116           0916   98 2126  102             3000  1999
24 1996/11/11  103.3 0147  110 1618  114           0933   88 2106  106             3000  1999
24 1996/11/12  106.9 0257  116 1642  116           1009   91 2210  104             3000  1999
24 1996/11/13    0.0 0258  112                     2234  106                       3000  1999
24 1996/11/14  107.6 0334  116 1902  123           1120   87                       3000  1999
24 1996/11/15  107.3 0429  120 1952  113           0006  114 1232   90             3000  1999
24 1996/11/16  100.0 0513  114 2109  103           0007  106 1346   83             3000  1999
24 1996/11/17  100.5 0636  106 2210  111           0044   99 1346   89             3000  1999
24 1996/11/18  107.6 0740  117 2241  111           0121  109 1555   97             3000  1999
24 1996/11/19  102.2 0830  112 2256  100           0415  106 1706   88             3000  1999
24 1996/11/20   90.6 1045   93                     0548   87 1658   84             3000  1999
24 1996/11/21  107.6 0056  102 1347  116 2316  117 0553   96 1754  112             3000  1999
24 1996/11/22  105.2 1306  111                     0656   98 1938   98             3000  1999
24 1996/11/23   96.2 0032  106 1430  102           0801   85 2001   95             3000  1999
24 1996/11/24   98.9 0138  104 1611  107           0813   85 2024  102             3000  1999
24 1996/11/25  102.6 0208  113 1612  110           0935   91 2209   98             3000  1999
24 1996/11/26   97.1 0257  106 1731  106           1020   81 2147  100             3000  1999
24 1996/11/27  111.7 0339  111 1902  130           1028   94 2314  124             3000  1999
24 1996/11/28  119.2 0342  129 1759  123           1144  108 2358  113             3000  1999
24 1996/11/29  112.4 0443  118 1903  121           1124   98 2357  115             3000  1999
24 1996/11/30  117.2 0534  122 2016  127           1212  104                       3000  1999
24 1996/12/01  118.8 0455  124 2024  123           0124  122 1301  109             3000  1999
24 1996/12/02  111.8 2129  114                     0229  117 1356  102             3000  1999
24 1996/12/03  101.3 2225  104                     1419   92                       3000  1999
24 1996/12/04   99.2 0812   98 2317  108           1440   94                       3000  1999
24 1996/12/05  115.8 2341  137                     0431  104                       3000  1999
24 1996/12/06  120.8 1152  125 2234  116           0648  115 1913  114             3000  1999
24 1996/12/07  107.5 1252  114                     0618  101 1939  103             3000  1999
24 1996/12/08  101.3 0030  108 1526  106           0747   90 1935  103             3000  1999
24 1996/12/09   99.7 0030  108 1511  106           0814   88 2040   97             3000  1999
24 1996/12/10  100.0 0106  103 1614  111           0844   85 2053  104             3000  1999
24 1996/12/11  107.0 0237  114 1652  116           0951   93 2156  106             3000  1999
24 1996/12/12  102.5 0235  113 1717  111           1030   86 2255   99             3000  1999
24 1996/12/13   95.5 0327  108 1830  103           1134   78 2255   95             3000  1999
24 1996/12/14  102.2 0437  110 1856  112           1137   90                       3000  1999
24 1996/12/15   94.0 0455  106 1937   99           0035  100 1243   77             3000  1999
24 1996/12/16   90.6 0603   96 2043  103           0135   89 1329   77             3000  1999
24 1996/12/17  100.6 0714  104 2136  116           0134   96 1355   89             3000  1999
24 1996/12/18  106.2 0818  110 2159  110           0324  106 1508   98             3000  1999
24 1996/12/19  102.5 1035  103 2256  111           0444   97 1534   98             3000  1999
24 1996/12/20  102.4 1231  104 2333  111           0633   94 1613  100             3000  1999
24 1996/12/21  100.3 1357  102                     0719   90 1820   99             3000  1999
24 1996/12/22  105.8 0012  110                     0743   87                       3000  1999
24 1996/12/23  117.7 0134  134 1528  120           0923  107 2115  109             3000  1999
24 1996/12/24  108.2 0125  116 1731  117           0904   91 2043  114             3000  1999
24 1996/12/25  114.9 0215  125 1645  123           0940   99 2214  114             3000  1999
24 1996/12/26  105.7 0217  118 1724  112           1015   91 2244  102             3000  1999
24 1996/12/27   99.8 0316  108                     1053   82 2052  107             3000  1999
24 1996/12/28  112.1 0430  119 1834  120           1126  101                       3000  1999
24 1996/12/29  108.5 0440  115 1919  117           0013  109 1158   95             3000  1999
24 1996/12/30  104.2 0514  115 1925  106           0021  109 1306   92             3000  1999
24 1996/12/31   97.9 0554  102 2033  105           0101   98 1304   88             3000  1999
24 1997/01/01  104.7                                                               3000  1999
24 1997/01/02  125.2 0847  126 2137  135           ****  120 1317  120             3000  1999
24 1997/01/03  125.2 1137  129 2147  127           0539  122 1602  123             3000  1999
24 1997/01/04  115.7 1201  117 2139  117           0617  112 1646  113             3000  1999
24 1997/01/05  102.9 1435  106 2234  107           0648   95 1836  102             3000  1999
24 1997/01/06  104.6 1428  113 2350  116           0640   89 1827  111             3000  1999
24 1997/01/07  103.7 1510  110                     0819   93 2009  101             3000  1999
24 1997/01/08   95.9 0044  107 1553  103           0853   81 2027   95             3000  1999
24 1997/01/09   98.2 0137  103 1653  110           0921   81 2126  101             3000  1999
24 1997/01/10  104.8 0235  112 1722  118           0937   87 2226  107             3000  1999
24 1997/01/11  104.1 0312  116 1747  114           1035   85 2319   99             3000  1999
24 1997/01/12   97.3 0349  110 1831  107           1120   77 2356   94             3000  1999
24 1997/01/13   94.7 0456  105 1913  106           1220   75                       3000  1999
24 1997/01/14  104.7 0638  112 1940  117           0022   94 1325   94             3000  1999
24 1997/01/15   98.9 0636  106 2046  105           0145   99 1352   87             3000  1999
24 1997/01/16  100.1 0915  101 2124  112           0300   91 1356   96             3000  1999
24 1997/01/17  102.6 1058  102 2316  113           0438   96 1449   99             3000  1999
24 1997/01/18  114.9 2241  126                     0449  107                       3000  1999
24 1997/01/19  112.9 1406  115 2348  117           0727  103 1818  113             3000  1999
24 1997/01/20  108.7 1543  113                     0730   96 1654  113             3000  1999
24 1997/01/21  114.0 0040  119 1657  124           0815   98 2045  120             3000  1999
24 1997/01/22  112.6 0045  125 1630  120           0853   95 2023  115             3000  1999
24 1997/01/23  109.9 0115  122 1811  119           0947   91 2127  116             3000  1999
24 1997/01/24  112.9 0228  124 1724  119           1015   96 2050  115             3000  1999
24 1997/01/25  117.6 0330  126 1819  124           1035  103 2238  119             3000  1999
24 1997/01/26  116.9 0351  128 1735  121           1131  103 2305  112             3000  1999
24 1997/01/27  112.8 0457  124 1823  117           1201  100 2319  108             3000  1999
24 1997/01/28  113.2 0529  120 1847  120           1202  102 2324  114             3000  1999
24 1997/01/29  119.9 0614  128 1839  124           1253  113                       3000  1999
24 1997/01/30  113.3 0639  119 1924  117           0115  111 1330  106             3000  1999
24 1997/01/31  109.0 0746  112 2024  116           0232  104 1323  104             3000  1999
24 1997/02/01  107.5 0953  109 2034  113           0332  102 1415  106             3000  1999
24 1997/02/02  101.4 1136  102 2124  107           0455   95 1439  101             3000  1999
24 1997/02/03  104.9 2157  120                     0536   90                       3000  1999
24 1997/02/04  109.9 1418  115 2230  115           0706   99 1814  112             3000  1999
24 1997/02/05  104.3 1523  112                     0745   87 1845  109             3000  1999
24 1997/02/06  108.9 0028  117 1628  118           0820   89 1951  116             3000  1999
24 1997/02/07  107.5 0122  124 1651  112           1018   86 2113  104             3000  1999
24 1997/02/08  104.6 0221  117 1723  115           0947   84 2156  107             3000  1999
24 1997/02/09  107.6 0336  123 1726  114           1104   90 2222  104             3000  1999
24 1997/02/10  107.4 0434  122 1802  115           1138   91 2330   98             3000  1999
24 1997/02/11  111.3 0544  121 1818  122           1206   99                       3000  1999
24 1997/02/12  112.3 0617  124 1836  117           0013  106 1256  103             3000  1999
24 1997/02/13  104.0 0722  110 1926  111           0123   96 1326   99             3000  1999
24 1997/02/14  100.8 0911  104 2018  109           0222   92 1346   99             3000  1999
24 1997/02/15   97.5 1041   99 2104  106           0345   89 1437   97             3000  1999
24 1997/02/16  110.9 2210  129                     0359   94                       3000  1999
24 1997/02/17  117.3 1408  121 2156  121           ****  111 1711  119             3000  1999
24 1997/02/18  112.8 ****  120                     0730  102 1918  117             3000  1999
24 1997/02/19  107.5 1632  109                     0843   97 1913  108             3000  1999
24 1997/02/20  108.4 0126  115                     0859   96 1923  111             3000  1999
24 1997/02/21  123.9 0237  131 1435  129           0857  117 2154  118             3000  1999
24 1997/02/22  105.3 0207  124 1603  105           1030   95 2146   94             3000  1999
24 1997/02/23   94.1 0309  105 1651   99           1022   82 2214   89             3000  1999
24 1997/02/24   94.1 0358  103 1703  101           1044   83 2230   89             3000  1999
24 1997/02/25   99.5 0457  104 1809  109           1056   88 2232  103             3000  1999
24 1997/02/26  105.7 0513  119 1655  107           1206   98 2356   89             3000  1999
24 1997/02/27   92.3 0545  102 1725   96           1215   86                       3000  1999
24 1997/02/28   93.7 0703   93 2000  109           0038   77 1148   87             3000  1999
24 1997/03/01  118.2 0817  127 1822  123           1402  118                       3000  1999
24 1997/03/02  105.4 0847  106 1941  116           0246   97 1236  102             3000  1999
24 1997/03/03   99.8 1042  104 2018  103           0412   91 1625  101             3000  1999
24 1997/03/04  102.1 1317  108 2103  109           0348   91 1648  106             3000  1999
24 1997/03/05  101.3 1341  108                     0549   91 1954  103             3000  1999
24 1997/03/06   96.3 1530  102                     0727   81 1752  100             3000  1999
24 1997/03/07  107.8 0132  115 1460  116           0813   97 2040  104             3000  1999
24 1997/03/08  101.7 0141  113 1541  109           0920   87 2041   99             3000  1999
24 1997/03/09  103.1 0252  117 1550  111           0950   90 2147   92             3000  1999
24 1997/03/10   95.6 0320  110 1642  102           1029   81 2153   88             3000  1999
24 1997/03/11  108.0 0516  123 1637  116           1122  100 2328   89             3000  1999
24 1997/03/12   96.9 0524  108 1732  105           1139   88 2358   81             3000  1999
24 1997/03/13   95.1 0639  103 1817  104           1218   89                       3000  1999
24 1997/03/14  104.1 0800  112 1804  113           0020   86 1243  105             3000  1999
24 1997/03/15   88.9 0809   92 1919   95           0237   83 1347   87             3000  1999
24 1997/03/16   86.4 1937   93                     0236   75 1243   89             3000  1999
24 1997/03/17   84.9 2020   91                     0402   75                       3000  1999
24 1997/03/18   87.7 2229   99                     0530   77                       3000  1999
24 1997/03/19   97.9 1515  103 2343  105           0616   89 1856  102             3000  1999
24 1997/03/20   98.5 1420  102                     0725   92 1931   98             3000  1999
24 1997/03/21  100.2 0101  103 1530  107           0754   90 2007  101             3000  1999
24 1997/03/22  104.5 0209  113 1459  110           0851   97 2103   98             3000  1999
24 1997/03/23  104.6 0245  110 1549  113           0855   95 2136  101             3000  1999
24 1997/03/24   99.9 0257  112 1542  104           1004   90 2138   90             3000  1999
24 1997/03/25  104.5 0440  111 1602  113           1008   98 2238   96             3000  1999
24 1997/03/26   96.3 0421  109 1609   99           1116   89 2303   80             3000  1999
24 1997/03/27   91.1 0526   99 1659   99           1110   86 2314   81             3000  1999
24 1997/03/28   97.8 0629  105 1715  107           1129   95                       3000  1999
24 1997/03/29  102.8 0716  108 1749  113           0012   87 1137  101 2358   98   3000  1999
24 1997/03/30  112.9 0807  128 1733  115           1429  112                       3000  1999
24 1997/03/31   94.7 0823  100                     0217   88 1358   93             3000  1999
24 1997/04/01   90.8 1121   96 1937   97           0246   80 1508   94             3000  1999
24 1997/04/02   90.5 2137  101                     0440   78 1418   94             3000  1999
24 1997/04/03   90.9 1249   96 2255   93           0608   84 1834   90             3000  1999
24 1997/04/04   85.7 1408   92                     0653   75 1908   85             3000  1999
24 1997/04/05   86.6 0012   93 1425   94           0740   76 1948   84             3000  1999
24 1997/04/06   89.3 0155   99 1439   97           0840   78 2027   83             3000  1999
24 1997/04/07   96.4 0303  104 1523  107           0908   87 2103   89             3000  1999
24 1997/04/08  103.6 0405  116 1535  113           1001   97 2202   87             3000  1999
24 1997/04/09  107.8 0501  115 1554  120           1002  103 2248   94             3000  1999
24 1997/04/10  108.0 0538  120 1636  116           1136  103 2335   90             3000  1999
24 1997/04/11  107.4 0636  115 1719  117           1152  106                       3000  1999
24 1997/04/12  107.4 0737  115 1740  115           0029   91 1235  107             3000  1999
24 1997/04/13  109.6 0910  115 1751  117           0058   94 1303  112             3000  1999
24 1997/04/14  103.4 1028  107 1853  108           0223   95 1449  106             3000  1999
24 1997/04/15   98.3 1140  102                     0328   91 1636  101             3000  1999
24 1997/04/16   93.5 1244   97 2042   96           0437   87 1731   96             3000  1999
24 1997/04/17   92.8 1308   98 2348   96           0528   86 1848   93             3000  1999
24 1997/04/18   94.0 1327   99                     0617   89 1946   92             3000  1999
24 1997/04/19   90.3 0044   96 1328   95           0714   86 2016   84             3000  1999
24 1997/04/20   86.1 0148   92 1406   91           0801   81 2009   79             3000  1999
24 1997/04/21   92.0 0260   95 1450  100           0823   86 2035   88             3000  1999
24 1997/04/22  101.4 0349  109 1439  110           0903   98 2130   89             3000  1999
24 1997/04/23   99.7 0403  109 1450  108           0945   97 2213   84             3000  1999
24 1997/04/24   97.9 0457  104 1533  107           0953   96 2231   85             3000  1999
24 1997/04/25  102.5 0602  109 1541  112           1033  102 2316   87             3000  1999
24 1997/04/26  100.4 0621  109 1624  107           1147  100 2343   86             3000  1999
24 1997/04/27  103.5 0726  110 1650  113           1143  104                       3000  1999
24 1997/04/28  105.5 0825  110 1751  116           0043   87 1224  107             3000  1999
24 1997/04/29  115.3 1741  124                     0107   97 1247  120             3000  1999
24 1997/04/30  115.8 1008  123                     0214  106 1460  119             3000  1999
24 1997/05/01  104.2 1117  108 2133  110           0426   95 1537  105             3000  1999
24 1997/05/02  105.4 1220  114 2230  109           0426   97 1837  104             3000  1999
24 1997/05/03   94.3 1207  100                     0637   90 1838   86             3000  1999
24 1997/05/04   99.7 0107  100 1334  110           0621   90 1939   96             3000  1999
24 1997/05/05  100.2 0205  115 1330  107           0846   99 2036   82             3000  1999
24 1997/05/06  101.6 0339  104 1417  114           0800  100 2130   87             3000  1999
24 1997/05/07   93.4 0339  106 1452  100           0956   90 2122   76             3000  1999
24 1997/05/08  118.1 0700  127 1514  132           1017  123 2310   99             3000  1999
24 1997/05/09  107.7 0523  117 1558  115           1106  107 2325   86             3000  1999
24 1997/05/10  107.3 0724  113 1619  119           1029  110                       3000  1999
24 1997/05/11  107.6 0821  115 1644  116           0014   93 1237  112             3000  1999
24 1997/05/12   96.3 0738  103 1659  101           0103   87 1316   98             3000  1999
24 1997/05/13   93.3 1839  102                     0134   78 1227   96             3000  1999
24 1997/05/14  100.9 1913  109                     0220   87 1328  105             3000  1999
24 1997/05/15  109.6 2102  116                     0253   98 ****  114             3000  1999
24 1997/05/16  111.5 1144  114 2325  115           0448  107 1742  110             3000  1999
24 1997/05/17  112.6 1121  120                     0457  110 1910  106             3000  1999
24 1997/05/18  111.8 0041  112 1241  119           0549  106 1954  109             3000  1999
24 1997/05/19  105.6 0031  114 1245  109           0730  104 1938   96             3000  1999
24 1997/05/20  109.0 0250  113 1327  118           0724  106 2042   99             3000  1999
24 1997/05/21  108.4 0326  117 1329  116           0841  109 2109   92             3000  1999
24 1997/05/22  104.7 0419  114 1346  114           0908  107 2149   86             3000  1999
24 1997/05/23  100.7 0454  110 1429  110           0935  103 2214   82             3000  1999
24 1997/05/24  102.2 0531  110 1526  114           0932  103 2306   85             3000  1999
24 1997/05/25  107.0 0631  115 1548  118           1041  109 2340   89             3000  1999
24 1997/05/26  108.1 0719  117 1605  118           1125  111                       3000  1999
24 1997/05/27  101.8 0737  109 1703  111           0044   86 1214  105             3000  1999
24 1997/05/28   98.4 0835  107 1757  106           0126   84 1318  100             3000  1999
24 1997/05/29  100.3 1038  107 1914  109           0219   85 1419  103             3000  1999
24 1997/05/30  104.4 1105  113 2138  110           0253   93 1638  104             3000  1999
24 1997/05/31  111.3 1131  120                     0344  102 1728  110             3000  1999
24 1997/06/01  108.5 1113  117                     0512  107 1822   98             3000  1999
24 1997/06/02  104.6 0127  108 1223  113           0616  101 1900   95             3000  1999
24 1997/06/03  107.9 0225  114 1233  118           0723  110 2023   92             3000  1999
24 1997/06/04  108.2 0329  113 1340  118           0819  109 2052   93             3000  1999
24 1997/06/05  115.5 0460  123 1416  128           0851  117 2141   97             3000  1999
24 1997/06/06  116.8 0529  125 1434  128           0945  120 2239   96             3000  1999
24 1997/06/07  113.4 0542  122 1515  124           1013  117 2328   92             3000  1999
24 1997/06/08  107.7 0631  115 1558  118           1054  109 2335   92             3000  1999
24 1997/06/09  114.3 1653  126                     1043  116                       3000  1999
24 1997/06/10  124.3 0759  133 1649  132           0001  107 1201  127             3000  1999
24 1997/06/11  117.1 0810  124 1725  122           0116  108 1310  118             3000  1999
24 1997/06/12  112.1 0918  119 1743  115           0147  102 1431  114             3000  1999
24 1997/06/13  104.3 0915  109 1928  105           0232   99 1603  104             3000  1999
24 1997/06/14  101.5 ****  107 2156  104           0330   95 ****  102             3000  1999
24 1997/06/15  103.0 1042  108 2316  106           0350   99 1740   99             3000  1999
24 1997/06/16  103.0 1042  110                     0358  102 1833   95             3000  1999
24 1997/06/17  101.6 0130  105 1120  109           0538  102 1928   91             3000  1999
24 1997/06/18   99.1 1145  107                     0520  102 2003   85             3000  1999
24 1997/06/19  101.5 1233  111                     0715  105 2033   87             3000  1999
24 1997/06/20  109.6 1353  120                     0748  110 2033  101             3000  1999
24 1997/06/21  120.3 0516  129 1353  132           0903  125 2221   99             3000  1999
24 1997/06/22  116.1 0532  126 1435  128           0951  119 2233   96             3000  1999
24 1997/06/23  118.2 0641  127 1534  130           1025  120 2338   99             3000  1999
24 1997/06/24  119.6 0646  129 1633  130           1119  121                       3000  1999
24 1997/06/25  120.8 0735  130 1716  128           0009  103 1215  121             3000  1999
24 1997/06/26  124.5 0829  132 1813  134           0047  108 1315  126             3000  1999
24 1997/06/27  120.9 0858  130 1927  124           0145  111 1442  119             3000  1999
24 1997/06/28  115.9 0904  124                     0224  111 1548  109             3000  1999
24 1997/06/29  125.7 1010  137 2349  124           1801  119                       3000  1999
24 1997/06/30  117.3 1018  126                     0518  120 1831  104             3000  1999
24 1997/07/01  113.9 0146  118 1104  122           0528  115 1926  101             3000  1999
24 1997/07/02  125.2 1237  139                     2052  111                       3000  1999
24 1997/07/03  124.3 0406  131 1319  134           0808  127 2037  109             3000  1999
24 1997/07/04  132.5 0510  139 1339  143           0836  136 2124  119             3000  1999
24 1997/07/05  136.4 0457  145 1407  146           0927  140 2225  116             3000  1999
24 1997/07/06  129.1 0513  140 1421  136           1013  130 2219  110             3000  1999
24 1997/07/07  132.2 0622  140 1459  143           0937  137 2308  111             3000  1999
24 1997/07/08  124.1 0539  135 1533  128           1219  125 2242  106             3000  1999
24 1997/07/09  120.4 0616  127 1744  125           1127  120                       3000  1999
24 1997/07/10  118.8 0709  126 1735  123           0034  110 1318  120             3000  1999
24 1997/07/11  117.7 0752  127 1824  120           0020  105 1352  117 2319  113   3000  1999
24 1997/07/12  120.6 0755  127 1957  123           1414  119                       3000  1999
24 1997/07/13  120.9 0830  129 2144  119           0105  117 1736  116             3000  1999
24 1997/07/14  121.5 0838  128                     1711  115                       3000  1999
24 1997/07/15  126.2 0930  133                     1748  119                       3000  1999
24 1997/07/16  130.0 1014  138                     0458  132 1906  118             3000  1999
24 1997/07/17  125.6 0145  136 0945  135           0617  132 1944  106             3000  1999
24 1997/07/18  116.4 0247  126 1126  124           0725  122 2013   97             3000  1999
24 1997/07/19  113.8 0357  123 1243  122           0857  118 1958   95             3000  1999
24 1997/07/20  113.4 0422  121 1402  122           0911  114 2120   98             3000  1999
24 1997/07/21  113.9 0441  122 1455  124           1001  113 2155   97             3000  1999
24 1997/07/22  114.1 0534  122 1527  123           1020  114 2227   98             3000  1999
24 1997/07/23  115.5 0605  124 1622  124           1110  114 2318  102             3000  1999
24 1997/07/24  114.9 0635  122 1721  122           1205  111 2346  105             3000  1999
24 1997/07/25  115.9 0722  124 1826  120           1313  111                       3000  1999
24 1997/07/26  116.7 0752  126 1960  118           0029  111 1430  111             3000  1999
24 1997/07/27  120.7 0847  128 2245  127           0148  114 1516  115             3000  1999
24 1997/07/28  126.2 0855  134                     0238  124 1624  119             3000  1999
24 1997/07/29  127.7 0032  130 0945  134           0339  129 1806  118             3000  1999
24 1997/07/30  125.4 0222  131 1003  131           0613  130 1915  112             3000  1999
24 1997/07/31  120.6 0227  127                     ****  125 2004  107             3000  1999
24 1997/08/01  118.0 0246  125 1140  123           0822  121 2040  104             3000  1999
24 1997/08/02  119.5 0347  126 1256  125           0856  122 2103  107             3000  1999
24 1997/08/03  123.7 0436  131 1356  130           0836  126 2125  110             3000  1999
24 1997/08/04  128.0 0440  135 1439  135           1003  129 2213  115             3000  1999
24 1997/08/05  136.8 ****  146                     0827  143 2210  126             3000  1999
24 1997/08/06  128.9 0502  137 1642  136           1040  125 2256  114             3000  1999
24 1997/08/07  124.0 0547  131 1623  126           1107  122 2324  118             3000  1999
24 1997/08/08  125.7 0626  132 1751  130           1242  122 2312  123             3000  1999
24 1997/08/09  135.8 0704  139 1841  143           1130  134 2233  140             3000  1999
24 1997/08/10  140.8 0524  155 1913  136           1506  132                       3000  1999
24 1997/08/11  123.2 0629  129 2141  125           0237  126 1458  116             3000  1999
24 1997/08/12  122.9 0642  128                     0050  121 1619  117             3000  1999
24 1997/08/13  125.1 0828  133                     0105  127 1636  116             3000  1999
24 1997/08/14  119.9 ****  124 0739  124           ****  123 1737  113             3000  1999
24 1997/08/15  114.7 0108  122 1145  121           0628  117 1939  103             3000  1999
24 1997/08/16  113.2 0212  118 1344  119           0724  113 2021  103             3000  1999
24 1997/08/17  117.5 0313  120 1318  128           0817  114 2118  107             3000  1999
24 1997/08/18  123.8 0332  129 1407  135           0842  121 2150  111             3000  1999
24 1997/08/19  121.7 0352  128 1512  134           0927  117 2218  106             3000  1999
24 1997/08/20  121.3 0442  129 1606  132           1036  115 2306  106             3000  1999
24 1997/08/21  120.8 0523  131 1655  129           1109  114 2338  111             3000  1999
24 1997/08/22  129.9 0644  136 1818  141           1139  123 2320  129             3000  1999
24 1997/08/23  136.8 0625  150 2033  139           1343  126                       3000  1999
24 1997/08/24  133.9 0656  143 2022  137           0060  133 1405  124             3000  1999
24 1997/08/25  123.6 0637  132 2221  124           0211  129 1513  111             3000  1999
24 1997/08/26  120.3 0745  125                     0322  122 1517  113             3000  1999
24 1997/08/27  125.8 1030  129                     0360  125 1620  123             3000  1999
24 1997/08/28  129.1 0228  132 1135  135           0620  131 1821  122             3000  1999
24 1997/08/29  129.8 0247  133 1318  133           0926  129 1840  124             3000  1999
24 1997/08/30  127.6 0243  136 1441  131           0939  127 2015  118             3000  1999
24 1997/08/31  124.9 0324  132 1343  128           0857  123 2016  116             3000  1999
24 1997/09/01  128.3 0330  136 1422  132           0928  126 2121  118             3000  1999
24 1997/09/02  130.3 0402  138 1538  134           1023  126 2143  122             3000  1999
24 1997/09/03  130.7 0348  138 1622  136           1049  126 2238  123             3000  1999
24 1997/09/04  125.9 0424  136 1633  128           1060  120 2307  117             3000  1999
24 1997/09/05  118.1 0430  129 1727  122           1126  109 2322  110             3000  1999
24 1997/09/06  115.2 0523  123 1824  120           1202  107 2338  111             3000  1999
24 1997/09/07  118.0 0548  125 1850  125           1226  108                       3000  1999
24 1997/09/08  117.7 0539  125 1854  120           0003  116 1254  110             3000  1999
24 1997/09/09  120.8 0702  125 2128  127           0025  115 1322  114             3000  1999
24 1997/09/10  125.3 0725  132 2147  123           1610  119                       3000  1999
24 1997/09/11  119.8 0812  129 2336  122           0307  119 1539  114             3000  1999
24 1997/09/12  116.4 0930  123                     0341  121 1847  105             3000  1999
24 1997/09/13  109.8 0022  114 1039  116           0518  112 1923  100             3000  1999
24 1997/09/14  106.0 0137  113 1201  114           0633  107 1944   95             3000  1999
24 1997/09/15   94.8 0208  107 1306  101           0836   94 2055   78             3000  1999
24 1997/09/16   88.1 0258   94 1457   98           0849   82 2022   81             3000  1999
24 1997/09/17  110.8 0357  106 1610  133           0838   97 2201  114             3000  1999
24 1997/09/18  123.1 0413  131 1637  134           1001  112 2259  114             3000  1999
24 1997/09/19  124.8 0433  131 1725  137           1021  112 2344  122             3000  1999
24 1997/09/20  120.7 0432  133 1801  125           1205  107 2340  114             3000  1999
24 1997/09/21  118.8 0537  130 1929  125           1245  106 2348  118             3000  1999
24 1997/09/22  113.7 0523  126 2020  114           1351   99                       3000  1999
24 1997/09/23  104.6 0541  114                     0136  109 1413   93             3000  1999
24 1997/09/24  106.5 0502  113                     1610   96                       3000  1999
24 1997/09/25  106.1 0024  113                     1740   97                       3000  1999
24 1997/09/26  116.8 ****  118 1036  118           ****  117 1656  111             3000  1999
24 1997/09/27  134.3 1151  138                     0618  135 1839  129             3000  1999
24 1997/09/28  129.6 0117  141 1215  134           2036  113                       3000  1999
24 1997/09/29  117.5 0239  128 1303  122           0838  118 2055  102             3000  1999
24 1997/09/30  109.4 0313  117 1419  116           0922  107 2124   97             3000  1999
24 1997/10/01  100.3 0302  106 1452  107           0917   95 2132   92             3000  1999
24 1997/10/02   97.5 0332  103 1603  104           0938   90 2153   93             3000  1999
24 1997/10/03  102.1 0407  106 1656  112           1017   93 2222  100             3000  1999
24 1997/10/04  110.6 0423  114 1755  122           1050   99 2213  114             3000  1999
24 1997/10/05  119.8 0424  127 1749  128           1123  109 2329  116             3000  1999
24 1997/10/06  113.3 0432  123 1856  118           1202  101 2346  111             3000  1999
24 1997/10/07  113.2 0515  120                     1237  100 2338  121             3000  1999
24 1997/10/08  118.9 0528  129 2018  121           1318  107                       3000  1999
24 1997/10/09  104.5 0324  113                     0233  112 1524   92 2318  108   3000  1999
24 1997/10/10  112.8 0640  114                     1414  102                       3000  1999
24 1997/10/11  122.5 0122  132 2360  123           1626  114                       3000  1999
24 1997/10/12  116.1 1112  122                     0543  115 1719  106             3000  1999
24 1997/10/13  113.2 0057  123 1057  118           0702  114 1838  101             3000  1999
24 1997/10/14  113.7 0142  120 1325  118           0739  108 1923  107             3000  1999
24 1997/10/15  119.7 0203  130 1407  127           0821  113 2102  109             3000  1999
24 1997/10/16  108.8 0221  123 1545  116           0923   95 2132  101             3000  1999
24 1997/10/17  110.6 0316  117 1641  122           0946   94 2222  110             3000  1999
24 1997/10/18  115.1 0403  127 1705  123           1034  101 2324  108             3000  1999
24 1997/10/19  110.2 0439  120 1805  117           1135   96 2312  107             3000  1999
24 1997/10/20  117.4 0628  129 1844  123           1246  107 2360  114             3000  1999
24 1997/10/21  120.8 0630  127 1920  125           1243  114                       3000  1999
24 1997/10/22  112.4 0714  116 2103  113           1450  106 1450  106             3000  1999
24 1997/10/23  111.3 0838  114 1520  108 2342  116 0146  111                       3000  1999
24 1997/10/24  114.8 1014  116 2329  122           0550  114 1432  111             3000  1999
24 1997/10/25  114.6 0951  117                     1731  108                       3000  1999
24 1997/10/26  114.9 0043  118 1247  118           0650  110 1849  112             3000  1999
24 1997/10/27  116.8 0123  121 1330  121           0746  113 1936  113             3000  1999
24 1997/10/28  107.1 0053  118 1349  108           0855  103 1955  101             3000  1999
24 1997/10/29  105.4 0125  108 1545  115           0835   94 2050  106             3000  1999
24 1997/10/30  112.4 0243  116 1426  119           0808  107 2044  106             3000  1999
24 1997/10/31  112.7 0233  121 1620  119           0923  100 2106  112             3000  1999
24 1997/11/01  112.5 0302  122 1619  118           0954  104 2222  104             3000  1999
24 1997/11/02   98.9 0244  109 1652  103           1047   89 2242   91             3000  1999
24 1997/11/03   98.7 0423  102 1802  108           1107   87 2237  101             3000  1999
24 1997/11/04  105.7 0460  113 1848  113           1146   94 2310  108             3000  1999
24 1997/11/05  112.1 0547  120 1922  117           1247  102                       3000  1999
24 1997/11/06  111.8 0511  120 2006  115           0019  113 1331  102             3000  1999
24 1997/11/07  104.3 0638  113 2136  105           0231  108 1433   95             3000  1999
24 1997/11/08  101.6 0829  105 2339  109           0342  101 1442   94             3000  1999
24 1997/11/09  101.1 0912  104 2318  101           1629   93                       3000  1999
24 1997/11/10   93.8 1152   95                     0642   90 1735   88             3000  1999
24 1997/11/11   98.1 0049  105 1256  101           0707   93 1829   94             3000  1999
24 1997/11/12  102.0 0049  105 1443  111           0724   88 1924  104             3000  1999
24 1997/11/13  101.6 0108  117 1439  105           0844   91 2013   96             3000  1999
24 1997/11/14  100.9 0138  108 1625  114           0847   80 2053  106             3000  1999
24 1997/11/15  108.2 0222  118 1616  119           0926   89 2220  107             3000  1999
24 1997/11/16  106.5 0322  117 1717  116           1029   88 2235  105             3000  1999
24 1997/11/17  112.3 0349  114                     1044   89                       3000  1999
24 1997/11/18    0.0 0346  140 1819  136                                           3000  1999
24 1997/11/19  106.6 0215  122 1940  108           1240   89                       3000  1999
24 1997/11/20   95.5 0418  101 2060  104           1313   82                       3000  1999
24 1997/11/21   95.9 ****  104                     0256   99 1341   82             3000  1999
24 1997/11/22  105.6 0932  103 2243  118           ****  102 1259  100             3000  1999
24 1997/11/23  115.2 0814  118 2222  117           ****  116 1638  111             3000  1999
24 1997/11/24  105.6 1042  108 2350  105           0657  105 1809  100             3000  1999
24 1997/11/25  100.8 1348  101                     0642   93                       3000  1999
24 1997/11/26  118.7 0041  115                     0713  106                       3000  1999
24 1997/11/27  124.5 0036  139 1305  134           0740  117 2227  111             3000  1999
24 1997/11/28   97.1 1458  102                     0832   90 2103   91             3000  1999
24 1997/11/29   98.9 0222   96                     0830   79 1926  112             3000  1999
24 1997/11/30  114.5 0147  132 1540  119           0902  104 2222  105             3000  1999
24 1997/12/01   99.6 0143  108 1703  107           1017   85 2227   99             3000  1999
24 1997/12/02  100.6 0259  107 1805  114           1017   80 2233  107             3000  1999
24 1997/12/03  101.5 0254  112 1826  110           1043   85 2345  101             3000  1999
24 1997/12/04   92.9 0333  105 2018  100           1236   76                       3000  1999
24 1997/12/05   89.1 0433  101 2120   95           0025   95 1330   72             3000  1999
24 1997/12/06   90.1 0550   97                     0104   91 1323   75 2257   98   3000  1999
24 1997/12/07  104.9 0719  106 2219  119           1308   99                       3000  1999
24 1997/12/08  111.8 0842  111 2244  124           0507  108 1429  103             3000  1999
24 1997/12/09  117.8 1106  127 2214  117           0437  114 1734  112             3000  1999
24 1997/12/10  112.1 ****  118                     0550  102 ****  115             3000  1999
24 1997/12/11  103.7 1414  108                     0657   92 1922  102             3000  1999
24 1997/12/12  103.6 0034  113 1508  110           0749   91 2019  103             3000  1999
24 1997/12/13  102.7 0140  113 1556  110           0850   88 2101  101             3000  1999
24 1997/12/14  102.3 0221  112 1655  110           0939   87 2131  103             3000  1999
24 1997/12/15  110.3 0312  116 1723  122           1006   95 2232  112             3000  1999
24 1997/12/16  108.6 0316  118 1804  116           1114   94 2302  106             3000  1999
24 1997/12/17  105.3 0345  113 1909  113           1145   91 2338  109             3000  1999
24 1997/12/18  113.7 0511  118 1925  124           1206  101                       3000  1999
24 1997/12/19  112.2 0459  120 2026  118           0047  116 1318   99             3000  1999
24 1997/12/20  111.3 0517  118 2030  112           0026  114 1360  103             3000  1999
24 1997/12/21  101.9 2022  103                     0308  105 1322   96             3000  1999
24 1997/12/22   92.8 0816   91 2146  100           ****   87                       3000  1999
24 1997/12/23   95.7 1102   94 2220  101           1430   93 1430   93             3000  1999
24 1997/12/24   97.2 2316  107                     0636   89                       3000  1999
24 1997/12/25  100.3 1405  102 2330  105           0729   93 1745  101             3000  1999
24 1997/12/26  100.0 1527  105                     0739   89 1820  104             3000  1999
24 1997/12/27  112.1 0032  110 1540  123           0707   96 2041  120             3000  1999
24 1997/12/28  112.8 0005  122 1527  118           0839  102 2114  110             3000  1999
24 1997/12/29  106.4 0111  115 1636  116           0918   90 2127  108             3000  1999
24 1997/12/30  113.3 0226  117 1738  129           0917   94 2142  120             3000  1999
24 1997/12/31  116.5 0304  132 1731  124           1056   96                       3000  1999
24 1998/01/01  113.7 0344  127 1839  120           1123   97 2325  112             3000  1999
24 1998/01/02  106.1 0419  120 1917  110           1217   89 2339  103             3000  1999
24 1998/01/03  106.8 0549  119 1950  115           1318   91                       3000  1999
24 1998/01/04  110.2 0702  115 1958  121           0105  102 1251  102             3000  1999
24 1998/01/05  103.6 0639  110 2130  111           0239  105 1426   89             3000  1999
24 1998/01/06  107.2 0853  111 2156  112           0312  102 1444  103             3000  1999
24 1998/01/07   98.7 0954  101 2158  100           0523   96 1622   94             3000  1999
24 1998/01/08   91.8 2317  103                     0546   80 1551   93             3000  1999
24 1998/01/09   94.9 2350  106                     0706   82 1725   99             3000  1999
24 1998/01/10   96.8 1624  104                     0807   82 1937  101             3000  1999
24 1998/01/11   94.8 0048  107 1622  101           0913   80 2104   96             3000  1999
24 1998/01/12   97.4 0145  105 1713  110           0921   76 2037  106             3000  1999
24 1998/01/13  102.6 0206  115 1715  111           1001   84 2146  105             3000  1999
24 1998/01/14   99.3 0251  113 1755  105           1052   82 2323   93             3000  1999
24 1998/01/15   84.3 0317  100                     1127   64 2157   87             3000  1999
24 1998/01/16   99.2 0448  102 1859  113           1115   87 2346  104             3000  1999
24 1998/01/17  101.6 0444  111 1942  107           1227   87                       3000  1999
24 1998/01/18  110.8 0612  112 1957  126           0027  101 1159  100             3000  1999
24 1998/01/19  115.9 0541  126 1919  114           0039  116 1420  106             3000  1999
24 1998/01/20  104.3 0628  107 2044  109           0307  105 1415   97             3000  1999
24 1998/01/21  107.3 1031  112 1955  110           0238  102 1521  106             3000  1999
24 1998/01/22   98.3 1044   98 2216  102           0543   95                       3000  1999
24 1998/01/23   99.5 1232  101 2240  108           0551   91                       3000  1999
24 1998/01/24  106.7 1530  115                     0624   95 1942  112             3000  1999
24 1998/01/25  100.7 1516  104                     0805   89 1835  102             3000  1999
24 1998/01/26  100.5 0023  109 1554  108           0824   87 2059  103             3000  1999
24 1998/01/27   93.7 0043  106 1645   99           0922   78 2013   94             3000  1999
24 1998/01/28   91.6 0156  104 1723  100           1001   75 2131   93             3000  1999
24 1998/01/29   90.9 0244  104 1734  100           1040   71 2209   92             3000  1999
24 1998/01/30   94.9 0340  105 1829  110           1107   73 2308   99             3000  1999
24 1998/01/31  101.2 0458  114 1844  109           1208   86                       3000  1999
24 1998/02/01   92.3 0522  107 1908   97           0009   93 1253   76             3000  1999
24 1998/02/02   90.7 0639  100 2002   99           0041   84 1305   79             3000  1999
24 1998/02/03   97.3 0809  104 2024  105           0116   87 1358   93             3000  1999
24 1998/02/04   97.2 0931  101 2104  105           0310   89 1442   94             3000  1999
24 1998/02/05  101.1 2145  114                     0358   88 1330  103             3000  1999
24 1998/02/06  107.8 1339  112 2150  115           0511   97 1655  111             3000  1999
24 1998/02/07   99.9 1542  103                     0730   88 1823  102             3000  1999
24 1998/02/08  113.6 0016  110                     0716   94 1922  129             3000  1999
24 1998/02/09  120.2 ****  134 1444  128           0833  108 2137  114             3000  1999
24 1998/02/10  106.5 0141  120 1606  114           0919   92 2140  102             3000  1999
24 1998/02/11   94.3 0156  110 1646   98           1019   78 2124   92             3000  1999
24 1998/02/12  106.7 0338  107 1820  122           0948   90 2318  113             3000  1999
24 1998/02/13  103.0 0328  122 1725  103           1135   87 2244   92             3000  1999
24 1998/02/14   98.8 0501  107 1753  106           1108   89 2345   93             3000  1999
24 1998/02/15   95.6 0508  104 1825  104           1144   83 2350   93             3000  1999
24 1998/02/16   97.6 0553  107 1852  103           1229   88                       3000  1999
24 1998/02/17   96.5 0641  106 1812   99           0025   93 1323   91             3000  1999
24 1998/02/18   82.1 0648   86 1847   85           0223   82 1314   77             3000  1999
24 1998/02/19   82.4 0934   82 2042   92           0213   72                       3000  1999
24 1998/02/20   96.2 2031  105                     0326   86                       3000  1999
24 1998/02/21   91.3 1031   94                     0541   89                       3000  1999
24 1998/02/22   79.8 2302   89                     0522   68 1528   84             3000  1999
24 1998/02/23   89.1 2334   99                     0634   76                       3000  1999
24 1998/02/24   87.4 1559   93                     0816   74 2026   89             3000  1999
24 1998/02/25   86.8 0046   94 1639   96           0844   70 2021   93             3000  1999
24 1998/02/26   98.7 0212  106 1646  110           0926   81 2109  101             3000  1999
24 1998/02/27  103.5 0245  117 1634  112           1017   86 2202   99             3000  1999
24 1998/02/28  100.8 0345  116 1717  108           1050   85                       3000  1999
24 1998/03/01   97.4 0431  111 1732  104           1129   83 2323   87             3000  1999
24 1998/03/02   99.3 0551  110 1757  108           1212   90                       3000  1999
24 1998/03/03  100.7 0645  109 1853  110           0026   87 1235   94             3000  1999
24 1998/03/04  102.8 0757  111 1826  108           0102   93 1326  100             3000  1999
24 1998/03/05   94.6 1002   98 2037  103           0247   83 1401   94             3000  1999
24 1998/03/06  105.6 2151  124                     0321   89                       3000  1999
24 1998/03/07  117.9 1244  125                     0507  113                       3000  1999
24 1998/03/08  103.7 2336  116                     0701   91 1733  107             3000  1999
24 1998/03/09  110.7 1445  119                     0733  100 2212  110             3000  1999
24 1998/03/10   92.2 1510   95                     0854   81 2043   88             3000  1999
24 1998/03/11   90.6 0141   96 1638   98           0843   78 2025   93             3000  1999
24 1998/03/12  108.0 0311  107                     0909   93 2017  118             3000  1999
24 1998/03/13  120.5 0244  129 1560  127           0957  110 2204  114             3000  1999
24 1998/03/14  118.7 0347  127 1660  127           1021  107 2251  114             3000  1999
24 1998/03/15  116.7 0446  128 1630  123           1124  109 2321  101             3000  1999
24 1998/03/16  107.3 0532  118 1642  112           1127  100 2323   96             3000  1999
24 1998/03/17  104.9 0606  112 1704  111           1141  101                       3000  1999
24 1998/03/18   93.7 0628  102 1816   96           0040   91 1243   89             3000  1999
24 1998/03/19  100.2 0839  100 1933  115           0032   80                       3000  1999
24 1998/03/20  124.2 0905  135                     0007  110 1535  127             3000  1999
24 1998/03/21  103.3 ****  107                     0346  102 ****  102             3000  1999
24 1998/03/22   95.4 ****  101                     0409   87 1742   99             3000  1999
24 1998/03/23   92.1 1330   98                     0520   83 1749   96             3000  1999
24 1998/03/24   93.6 1420  100 2345  101           0618   84 1828   97             3000  1999
24 1998/03/25   98.6 1427  106                     0729   88 1933   99             3000  1999
24 1998/03/26   93.6 0036  106 1504   99           0839   83 2020   89             3000  1999
24 1998/03/27   96.4 0206  101 1542  107           0856   83 2046   94             3000  1999
24 1998/03/28  101.3 0303  113 1602  110           0943   89 2145   93             3000  1999
24 1998/03/29  100.2 0346  113 1618  109           1025   88 2231   86             3000  1999
24 1998/03/30   99.0 0454  111 1643  108           1108   91 2308   82             3000  1999
24 1998/03/31  100.9 0605  112 1721  111           1153   96                       3000  1999
24 1998/04/01   92.7 0651  104 1714   99           0016   82 1249   90             3000  1999
24 1998/04/02   90.0 1834  103                     0118   69 1132   92             3000  1999
24 1998/04/03   95.8 1841  103                     0156   81 1403  100             3000  1999
24 1998/04/04   92.5 2031  100                     0327   80                       3000  1999
24 1998/04/05   91.8 1310   96                     0500   84 1905   93             3000  1999
24 1998/04/06   86.9 1342   91 2317   90           0560   79 1859   87             3000  1999
24 1998/04/07   88.4 1451   95                     0617   78 1847   91             3000  1999
24 1998/04/08   95.9 0112  100 1417  102           0743   89 2011   92             3000  1999
24 1998/04/09   93.3 0136  100 1505   99           0819   84 2010   90             3000  1999
24 1998/04/10   99.2 0249  106 1519  105           0858   92 2121   94             3000  1999
24 1998/04/11   99.1 0329  108 1517  106           0917   95 2160   86             3000  1999
24 1998/04/12   91.9 0340   99 1605   97           1003   83 2141   86             3000  1999
24 1998/04/13  111.3 0536  116 1625  122           0946  108 2243  105             3000  1999
24 1998/04/14  109.3 0528  120 1536  114           1113  105 2319   92             3000  1999
24 1998/04/15  103.5 0558  112 1641  110           1113  101 2339   90             3000  1999
24 1998/04/16  102.4 0633  112 1644  108           1207  103                       3000  1999
24 1998/04/17   97.5 0756  101 1728  106           0037   83 1113   98             3000  1999
24 1998/04/18  103.6 1745  112                     0103   89 1245  107             3000  1999
24 1998/04/19  105.9 1808  114                     0205   90                       3000  1999
24 1998/04/20  103.0 1113  109 1918  107           0324   94 1606  105             3000  1999
24 1998/04/21  102.9 1242  110 2126  107           0446   93 1724  105             3000  1999
24 1998/04/22  103.5 1235  112 2333  108           0519   94 1855  103             3000  1999
24 1998/04/23  105.4 1407  115                     0626   94 1913  105             3000  1999
24 1998/04/24  113.7 0102  114 1437  124           0717  102 1938  114             3000  1999
24 1998/04/25  118.8 0160  130 1422  127           0837  111 2100  106             3000  1999
24 1998/04/26  108.0 0252  123 1446  116           0932  101 2141   89             3000  1999
24 1998/04/27   99.0 0360  112 1531  108           0958   94 2220   79             3000  1999
24 1998/04/28   98.3 0505  108 1606  108           1034   95 2252   83             3000  1999
24 1998/04/29  104.3 0609  114 1653  116           1135  104                       3000  1999
24 1998/04/30   96.0 0726  108 1640  103           0011   81 1251   97             3000  1999
24 1998/05/01   94.2 1819  107                     0059   69 1128   98             3000  1999
24 1998/05/02  119.9 1946  140                     0052   91                       3000  1999
24 1998/05/03  125.5 0932  135                     0332  120 1637  124             3000  1999
24 1998/05/04   99.4 1102  103                     0455   95 1744   97             3000  1999
24 1998/05/05   90.2 1320   94 2326   94           0437   84 1742   90             3000  1999
24 1998/05/06   94.0 1330   99                     0523   86 1749   95             3000  1999
24 1998/05/07  101.5 0038  102 1242  107           0619   96 1935   99             3000  1999
24 1998/05/08  110.0 0218  112 1327  118           0715  107 2032  103             3000  1999
24 1998/05/09  104.8 0207  113 1350  111           0812  101 2036   95             3000  1999
24 1998/05/10  103.2 0336  113 1343  111           0859  104 2130   85             3000  1999
24 1998/05/11   92.9 0338  101 1431  100           0903   90 2140   79             3000  1999
24 1998/05/12  102.0 0456  101 1558  112           0838   98 2129  102             3000  1999
24 1998/05/13  118.9 0528  130 1500  125           1102  120 2313   99             3000  1999
24 1998/05/14  105.9 0534  114 1544  111           1116  106 2327   87             3000  1999
24 1998/05/15  100.7 0657  108 1635  107           1217  103                       3000  1999
24 1998/05/16  101.0 0842  106 1730  111           0021   84 1209  101             3000  1999
24 1998/05/17  113.4 0840  121 1736  124           0031   94 1206  117             3000  1999
24 1998/05/18  113.8 0952  121 1831  121           0159  100 1338  116             3000  1999
24 1998/05/19  113.7 1029  122 1935  117           0230  102 1622  115             3000  1999
24 1998/05/20  106.6 1121  114 2056  109           0354   99 1635  105             3000  1999
24 1998/05/21  101.7 1137  109 2306  106           0458   94 1810   99             3000  1999
24 1998/05/22   99.2 1223  106                     0617   93 1825   93             3000  1999
24 1998/05/23  100.6 0102  106 1317  108           0652   95 1924   92             3000  1999
24 1998/05/24  106.3 0214  111 1348  116           0728  101 2006   96             3000  1999
24 1998/05/25  121.4 0435  129 1325  133           0820  125 2116  101             3000  1999
24 1998/05/26  117.0 0420  128 1443  127           0934  117 2156   97             3000  1999
24 1998/05/27  114.7 0542  126 1505  126           1032  116 2302   90             3000  1999
24 1998/05/28  109.0 0607  118 1618  119           1147  110 2327   91             3000  1999
24 1998/05/29  116.0 0725  122 1648  127           1135  119                       3000  1999
24 1998/05/30  124.4 0815  135 1723  133           0002  104 1248  127             3000  1999
24 1998/05/31  122.5 0836  131 1802  128           0111  109 1406  124             3000  1999
24 1998/06/01  124.6 0924  134 1831  131           0132  108 1356  128             3000  1999
24 1998/06/02  117.1 0905  126                     0221  112 1547  114             3000  1999
24 1998/06/03  113.7 1059  119                     0258  104 1644  115             3000  1999
24 1998/06/04  121.4 0015  122 1052  129 2315  118 0360  118 1906  116             3000  1999
24 1998/06/05  108.9 1127  115                     0636  111 1944   98             3000  1999
24 1998/06/06  103.2 0211  105 1230  110           0636  103 1939   95             3000  1999
24 1998/06/07  104.9 0218  108 1248  111           0656  104 1951   96             3000  1999
24 1998/06/08  109.4 0308  115 1335  116           0741  109 2034   98             3000  1999
24 1998/06/09  111.0 0333  119 1343  118           0850  112 2123   96             3000  1999
24 1998/06/10  114.7 0446  121 1428  124           0856  115 2153  100             3000  1999
24 1998/06/11  119.7 0508  128 1452  128           0953  122 2218  103             3000  1999
24 1998/06/12  121.0 0538  131 1524  129           1020  123 2309  102             3000  1999
24 1998/06/13  120.6 0625  129 1557  129           1110  122 2324  107             3000  1999
24 1998/06/14  126.3 0721  134 1638  135           1148  129                       3000  1999
24 1998/06/15  130.1 0750  139 1742  139           0024  111 1157  131             3000  1999
24 1998/06/16  129.1 0829  139 1821  133           0116  119 1416  130             3000  1999
24 1998/06/17  121.5 0915  129 1953  125           0215  112 1512  121             3000  1999
24 1998/06/18  116.2 1023  123 2128  120           0312  109 1534  114             3000  1999
24 1998/06/19  117.9 1127  124                     0409  110 1623  113             3000  1999
24 1998/06/20  130.9 1041  142                     1858  117                       3000  1999
24 1998/06/21  115.5 0017  126 1123  124           0626  118 1931   99             3000  1999
24 1998/06/22  107.4 0160  117 1242  117           0705  108 2012   90             3000  1999
24 1998/06/23  108.0 0400  114 1300  119           0756  109 2054   92             3000  1999
24 1998/06/24  112.7 0431  121 1344  123           0849  115 2150   94             3000  1999
24 1998/06/25  116.2 0514  125 1428  127           0930  119 2224   97             3000  1999
24 1998/06/26  123.7 0535  130 1535  134           0951  124 2308  112             3000  1999
24 1998/06/27  134.8 0646  143 1552  146           1102  140 2356  114             3000  1999
24 1998/06/28  131.1 0708  141 1632  139           1144  133                       3000  1999
24 1998/06/29  127.9 0816  136 1727  134           0007  113 1330  130             3000  1999
24 1998/06/30  121.2 0934  129 1752  126           0118  111 1352  123             3000  1999
24 1998/07/01  119.3 0930  125 1938  124           0140  109 1436  120             3000  1999
24 1998/07/02  126.6 1029  135 1951  127           0149  118                       3000  1999
24 1998/07/03  128.9 0929  138                     0141  122 1846  125             3000  1999
24 1998/07/04  123.8 0114  129 0909  130           0418  128 1844  113             3000  1999
24 1998/07/05  119.2 0028  124 1059  126           0547  120 1912  109             3000  1999
24 1998/07/06  117.2 0324  125 1114  125           0654  121 1941  103             3000  1999
24 1998/07/07  117.9 0235  123 1136  124           0714  119 1953  107             3000  1999
24 1998/07/08  127.8 0425  132 1253  135           0725  130 2015  116             3000  1999
24 1998/07/09  132.4 0406  142 1320  138           0916  135 2117  117             3000  1999
24 1998/07/10  131.8 0439  141 1442  139           0941  133 2202  115             3000  1999
24 1998/07/11  131.9 0521  140 1523  140           0956  133 2235  115             3000  1999
24 1998/07/12  127.1 0541  137 1530  133           1120  128 2336  108             3000  1999
24 1998/07/13  120.1 0609  128 1724  126           1206  120                       3000  1999
24 1998/07/14  116.2 0652  124 1738  123           0031  102 1243  114             3000  1999
24 1998/07/15  118.2 0752  124 1928  126           0042  106 1327  115             3000  1999
24 1998/07/16  122.4 0819  130 2040  128           0116  114 1438  117             3000  1999
24 1998/07/17  120.5 0838  129 2222  123           0239  119 1535  112             3000  1999
24 1998/07/18  122.9 0949  130                     0254  121 1646  115             3000  1999
24 1998/07/19  128.2 0036  131 0951  135           0421  128 1736  119             3000  1999
24 1998/07/20  133.7 0216  139 1055  142           0559  136 1916  119             3000  1999
24 1998/07/21  130.3 0246  141 1134  138           0742  134 2009  113             3000  1999
24 1998/07/22  128.1 0260  138 1240  135           0835  131 2052  111             3000  1999
24 1998/07/23  127.7 0403  135 1416  137           0917  129 2148  109             3000  1999
24 1998/07/24  122.1 0444  133 1456  129           1042  123 2216  103             3000  1999
24 1998/07/25  119.0 0506  127 1550  126           1034  117 2233  105             3000  1999
24 1998/07/26  124.2 0553  129 1641  134           1113  122 2258  116             3000  1999
24 1998/07/27  126.8 0620  133 1720  133           1144  123 2356  117             3000  1999
24 1998/07/28  124.9 0639  131 1809  130           1237  120                       3000  1999
24 1998/07/29  120.1 0635  128 1844  122           0035  116 1327  114             3000  1999
24 1998/07/30  118.1 0720  126 2012  120           0057  113 1446  113             3000  1999
24 1998/07/31  116.2 0754  124 2157  118           0131  113 1541  109             3000  1999
24 1998/08/01  117.9 0760  123                     0127  115 1550  112             3000  1999
24 1998/08/02  123.7 0920  130                     0231  123 1714  117             3000  1999
24 1998/08/03  121.6 0029  128 0823  127           0505  125 1756  110             3000  1999
24 1998/08/04  116.6 0143  124 1010  121           0638  119 1858  105             3000  1999
24 1998/08/05  118.7 0221  123 1126  122           0621  120 1907  109             3000  1999
24 1998/08/06  125.8 0342  131 1251  128           0746  126 1913  119             3000  1999
24 1998/08/07  129.7 0326  139 1434  138           0918  129 2156  116             3000  1999
24 1998/08/08  123.3 0315  131 1457  131           0943  120 2228  111             3000  1999
24 1998/08/09  124.3 0421  129 1555  136           0954  120 2216  112             3000  1999
24 1998/08/10  123.5 0508  130 1628  135           1015  118 2314  108             3000  1999
24 1998/08/11  123.1 0530  131 1656  131           1133  117 2329  113             3000  1999
24 1998/08/12  127.2 0609  137 1827  134           1238  120                       3000  1999
24 1998/08/13  126.2 0648  136 1902  130           0015  118 1304  118             3000  1999
24 1998/08/14  123.5 0711  134 2038  127           0108  121 1435  113             3000  1999
24 1998/08/15  118.1 0742  125 2229  126           0235  119 1459  106             3000  1999
24 1998/08/16  127.6 0953  136                     0143  123 1639  123             3000  1999
24 1998/08/17  123.4 0024  130 0947  131           0510  127 1844  113             3000  1999
24 1998/08/18  117.0 0143  123 1250  122           0717  117 1947  107             3000  1999
24 1998/08/19  119.2 0355  122 1302  128           0750  118 1940  111             3000  1999
24 1998/08/20  123.7 0260  131 1414  129           0858  122 2109  115             3000  1999
24 1998/08/21  118.8 0328  128 1330  121           0958  117 2112  106             3000  1999
24 1998/08/22  112.3 0340  121 1534  117           0946  109 2233   99             3000  1999
24 1998/08/23  109.9 0430  116 1623  119           1015  105 2224  101             3000  1999
24 1998/08/24  118.9 0526  123 1648  129           0960  114 2232  115             3000  1999
24 1998/08/25  128.2 0514  135 1749  137           1133  121 2350  120             3000  1999
24 1998/08/26  125.6 0520  134 1745  131           1216  119                       3000  1999
24 1998/08/27  119.0 0544  126 1851  125           0005  114 1218  110             3000  1999
24 1998/08/28  120.2 0625  127 1906  125           0016  115 1256  113             3000  1999
24 1998/08/29  117.3 0654  124 2007  119           0133  117 1360  110             3000  1999
24 1998/08/30  115.1 0658  121 2145  118           0114  114 1445  109             3000  1999
24 1998/08/31  114.8 0814  120                     0240  115 1629  109             3000  1999
24 1998/09/01  115.5 0008  116 0925  119           0341  115 1620  110             3000  1999
24 1998/09/02  120.7 0142  124 1240  125           0631  121 1940  115             3000  1999
24 1998/09/03  119.8 0136  125 1143  127           0726  120 1918  109             3000  1999
24 1998/09/04  115.9 0219  122 1329  123           0736  115 1954  103             3000  1999
24 1998/09/05  116.2 0251  123 1419  122           0832  115 2037  104             3000  1999
24 1998/09/06  118.0 0318  125 1524  127           0905  113 2130  106             3000  1999
24 1998/09/07  118.6 0351  127 1606  127           0954  111 2153  109             3000  1999
24 1998/09/08  121.0 0425  132 1652  132           1043  108 2304  109             3000  1999
24 1998/09/09  117.5 0441  129 1705  127           1053  106 2346  107             3000  1999
24 1998/09/10  112.3 0525  124 1816  121           1158   98 2356  107             3000  1999
24 1998/09/11  112.4 0601  121 1906  121           1221   99                       3000  1999
24 1998/09/12  118.1 0648  125 2005  124           0029  113 1332  108             3000  1999
24 1998/09/13  115.9 0740  124                     0147  117 1444  105             3000  1999
24 1998/09/14  116.6 0746  121                     0118  117 1503  108             3000  1999
24 1998/09/15  125.4 1039  129                     0212  124 1731  122             3000  1999
24 1998/09/16  136.8 0114  133 1247  143           0516  131 1930  135             3000  1999
24 1998/09/17  128.4 0049  143                     0820  133 2038  109             3000  1999
24 1998/09/18  111.4 0228  119 1344  120           0833  109 2145   99             3000  1999
24 1998/09/19  106.1 0315  107 1544  114           0823  102 2059  103             3000  1999
24 1998/09/20  111.4 0238  114 1525  122           0829  102 2105  107             3000  1999
24 1998/09/21  120.3 0332  123 1543  128           0907  113 2041  120             3000  1999
24 1998/09/22  132.4 0412  139 1632  140           1007  125 2225  125             3000  1999
24 1998/09/23  119.7 0258  133 1627  124           1054  111 2330  104             3000  1999
24 1998/09/24  110.0 0442  113 1801  120           1115  101 2353  108             3000  1999
24 1998/09/25  116.1 0607  125 1826  122           1154  109                       3000  1999
24 1998/09/26  114.0 0521  122 1839  117           0026  111 1247  106 2326  113   3000  1999
24 1998/09/27  114.6 0538  122 1913  118           1302  107                       3000  1999
24 1998/09/28  109.0 0616  118 2020  108           0123  111 1423  101             3000  1999
24 1998/09/29  105.0 0715  109                     0055  104 1341   98             3000  1999
24 1998/09/30  112.7 0943  116                     0209  109 1428  109             3000  1999
24 1998/10/01  125.6                               0416  124 1143  128 1837  121   3000  1999
24 1998/10/02  130.2 0134  135 1203  140           0557  129 1956  118             3000  1999
24 1998/10/03  118.2 0047  126 1230  124           0644  119 1952  107             3000  1999
24 1998/10/04  114.0 0228  121 1260  123           0744  115 2111   98             3000  1999
24 1998/10/05  100.9 0224  109 1427  110           0823   93 2047   90             3000  1999
24 1998/10/06    0.0 0315  113                     2141  102                       3000  1999
24 1998/10/07  107.8 0321  119 1626  117           1002   94 2224  101             3000  1999
24 1998/10/08  116.7 0440  121 1730  132           1014  101 2259  120             3000  1999
24 1998/10/09  123.4 0433  134 1755  131           1126  109 2360  118             3000  1999
24 1998/10/10  118.6 0541  129 1850  124           1247  105                       3000  1999
24 1998/10/11  106.2 0516  116 2020  110           0121  112 1310   90             3000  1999
24 1998/10/12  104.0 ****  108 ****  109           0208  105 1319   95             3000  1999
24 1998/10/13  108.5 0853  112                     0328  107 1338  103             3000  1999
24 1998/10/14  115.4 0114  115 1018  118           0559  113 1536  109             3000  1999
24 1998/10/15  128.1 0121  129 1243  136           0627  125 1940  121             3000  1999
24 1998/10/16  122.0 0041  127 1139  128           0540  121 1943  114             3000  1999
24 1998/10/17  115.4 0119  122 1314  120           0744  111 2011  106             3000  1999
24 1998/10/18  134.7 1436  151                     2029  136                       3000  1999
24 1998/10/19  131.2 0114  142 1533  138           0921  122 2151  124             3000  1999
24 1998/10/20  116.2 0212  131 1413  118           1026  114 2147   99             3000  1999
24 1998/10/21  105.5 0327  113 1622  111           1002   95 2117  104             3000  1999
24 1998/10/22  107.0 0331  113 1643  115           1006   96 2220  103             3000  1999
24 1998/10/23  107.2 0401  112 1710  115           1041   97 2235  105             3000  1999
24 1998/10/24  112.6 0434  117 1849  121           1036  101 2204  118             3000  1999
24 1998/10/25  120.3 0439  127 1813  124           1110  112 2353  117             3000  1999
24 1998/10/26  122.1 0557  131 1837  125           1314  113                       3000  1999
24 1998/10/27  115.3 0445  124                     0014  119 1311  101             3000  1999
24 1998/10/28  121.7 0521  130 ****  123           1414  112                       3000  1999
24 1998/10/29  120.7 0718  124 2334  125           0250  122 1453  115             3000  1999
24 1998/10/30  115.9 0833  120 1745  110                                           3000  1999
24 1998/10/31  116.6 0042  119 1222  121           0701  112 1835  114             3000  1999
24 1998/11/01  120.4 0101  126 1314  127           0547  120 1959  111             3000  1999
24 1998/11/02  112.7 0017  116 1434  120           0654  101 1901  113             3000  1999
24 1998/11/03  112.2 0119  128 1324  119           0849  109 2037   94             3000  1999
24 1998/11/04  114.6 0240  117 1602  129           0836   96 2142  118             3000  1999
24 1998/11/05  115.6 0251  134 1602  121           1002  100 2146  107             3000  1999
24 1998/11/06  102.0 0301  116 1741  109           1029   85 2229   98             3000  1999
24 1998/11/07  110.2 0437  115 1836  124           1118   95 2234  119             3000  1999
24 1998/11/08  126.3 0545  131 1924  136           1227  115 2320  132             3000  1999
24 1998/11/09  137.1 0555  146 2007  141           1332  127                       3000  1999
24 1998/11/10  127.8 0640  138 2117  126           0232  133 1437  118             3000  1999
24 1998/11/11  122.1 0841  124 2356  128           0335  119 1433  118             3000  1999
24 1998/11/12  118.8 2304  118                     1642  109                       3000  1999
24 1998/11/13  113.8 ****  112                     ****  110 1612  112             3000  1999
24 1998/11/14  120.1 0055  125 1156  125           0737  118 1847  114             3000  1999
24 1998/11/15  118.8 0021  121 1407  126           0717  110 1937  118             3000  1999
24 1998/11/16  119.6 0039  125 1420  124           0753  111 1856  119             3000  1999
24 1998/11/17  131.3 0148  129 1517  144           0760  118 2049  135             3000  1999
24 1998/11/18  127.9 0056  141 1440  132           0840  120 2110  119             3000  1999
24 1998/11/19  113.8 0155  127 1606  119           0935  102 2158  108             3000  1999
24 1998/11/20  108.3 0210  113 1704  117           0926   94 2222  111             3000  1999
24 1998/11/21  110.0 0239  116 1729  120           0919   95 2304  111             3000  1999
24 1998/11/22  108.6 0255  115 1758  115           1125   99 2259  107             3000  1999
24 1998/11/23  113.5 0545  116 1835  122           1133  106                       3000  1999
24 1998/11/24  115.9 0533  124 1933  121           0014  114 1247  105             3000  1999
24 1998/11/25  112.7 0521  124 1948  113           0029  115 1338  104             3000  1999
24 1998/11/26  105.1 0635  111 2120  108           0143  106 1433   97             3000  1999
24 1998/11/27  108.9 0832  111 2330  122           0224  103 1419  104             3000  1999
24 1998/11/28  117.9 0926  122 2204  118           0420  117 1641  113             3000  1999
24 1998/11/29  109.0 2241  119                     0618  104 1538  106             3000  1999
24 1998/11/30  109.1 1332  112                     0608  101 1845  105             3000  1999
24 1998/12/01  110.8 0028  117 1410  118           0721  100 1944  108             3000  1999
24 1998/12/02  104.7 0114  119 1428  111           0801   92 2010  100             3000  1999
24 1998/12/03   98.8 0058  109 1539  109           0820   81 2113   99             3000  1999
24 1998/12/04   97.2 0136  105 1634  109           0924   79 2142  100             3000  1999
24 1998/12/05  102.7 0253  109 1757  117           0944   80 2247  110             3000  1999
24 1998/12/06  101.2 0238  116 1801  107           1054   82 2345   98             3000  1999
24 1998/12/07   99.1 0347  103                     1128   79                       3000  1999
24 1998/12/08  113.9 0449  123 1919  122           1123   98                       3000  1999
24 1998/12/09  101.5 2019  106                     0246  108 1259   88             3000  1999
24 1998/12/10   93.2                               0237   99 1416   81             3000  1999
24 1998/12/11   98.3 0854  100 2206  104           0028   96 1523   93             3000  1999
24 1998/12/12   93.4                               1533   86                       3000  1999
24 1998/12/13   98.2 0001  100 1303   99           0647   93                       3000  1999
24 1998/12/14  105.0 0024  106 1338  108           0659   97 1716  106             3000  1999
24 1998/12/15  106.8 0025  116 1342  109           0743  100 1914  104             3000  1999
24 1998/12/16  110.7 0117  111                     0753  101 1844  115             3000  1999
24 1998/12/17  110.0 0032  121 1508  113           0858  102 2134  104             3000  1999
24 1998/12/18   99.6 0052  107 1642  108           0823   84 2039  103             3000  1999
24 1998/12/19  111.1 0206  112 1726  122           0841   98 2113  118             3000  1999
24 1998/12/20  117.8 0243  125 1705  125           1022  106 2236  116             3000  1999
24 1998/12/21  110.4 0232  120 1811  118           1022   94 2223  112             3000  1999
24 1998/12/22  112.1 0317  118 1845  123           1058   96 2236  119             3000  1999
24 1998/12/23  114.1 0351  124 1920  120           1201   99                       3000  1999
24 1998/12/24  106.9 0422  118 1959  111           0035  114 1238   93             3000  1999
24 1998/12/25  103.7 0529  108 2119  116           0113  103 1260   90             3000  1999
24 1998/12/26  110.3 0536  116 2131  115           0106  114 1427   99             3000  1999
24 1998/12/27  105.1 0802  107 2207  110           0433  105 1536   98             3000  1999
24 1998/12/28   98.3 0934  101 2254  100           0530   98 1619   92             3000  1999
24 1998/12/29  102.6 1344  109 2344  116           0520   90 1731  108             3000  1999
24 1998/12/30  105.5 1415  110                     0725   93 1805  106             3000  1999
24 1998/12/31  105.7 0013  114 1525  114           0760   90 1949  108             3000  1999
24 1999/01/01  105.8 0036  115 1644  116           0843   86 2056  111             3000  1999
24 1999/01/02  110.3 0140  118 1718  124           0921   86 2108  119             3000  1999
24 1999/01/03  114.1 0212  127 1755  123           0953   93 2237  115             3000  1999
24 1999/01/04  108.7 0303  123 1806  116           1045   90 2323  107             3000  1999
24 1999/01/05  104.4 0346  113 1920  117           1131   83 2342  111             3000  1999
24 1999/01/06  106.3 0419  116 1944  116           1231   88 2321  111             3000  1999
24 1999/01/07  113.5 0528  120 2005  123           1257  100                       3000  1999
24 1999/01/08  115.9 0516  118 2045  125           0113  116 1260  104             3000  1999
24 1999/01/09  111.4 2111  115                     0447  116 1416  100             3000  1999
24 1999/01/10  110.9 0905  112 2219  118           0337  108 1428  107             3000  1999
24 1999/01/11  111.3 1010  112 2150  113           0613  109 1549  108             3000  1999
24 1999/01/12  103.2 2231  107                     0735   98 1625  103             3000  1999
24 1999/01/13  105.2 1710  111                     0621   96 1854  110             3000  1999
24 1999/01/14  110.3 0113  115 1512  114 2338  115 0812  101 1947  112             3000  1999
24 1999/01/15  110.6 1706  119                     0801   95 1943  117             3000  1999
24 1999/01/16  113.7 0001  121 1624  122           0833  100 2140  117             3000  1999
24 1999/01/17  102.5 1700  107                     0940   88 2134  100             3000  1999
24 1999/01/18   97.4 0158  106 1729  109           0957   79 2218  102             3000  1999
24 1999/01/19  101.5 0236  109                     1030   82 2121  110             3000  1999
24 1999/01/20  112.1 0334  123 1835  119           1103   94 2318  111             3000  1999
24 1999/01/21  105.9 0343  118 1855  112           1160   89 2347  103             3000  1999
24 1999/01/22  105.5 0500  113 2044  116           1232   90                       3000  1999
24 1999/01/23  107.1 0549  117 2024  110           0113  110 1333   95             3000  1999
24 1999/01/24   95.2 0620  101 2106  100           0241   97 1340   85             3000  1999
24 1999/01/25  106.4 2150  128                     0224   92                       3000  1999
24 1999/01/26  118.9 1107  125                     0407  113 1820  117             3000  1999
24 1999/01/27  109.9 2253  123                     0602   99 1522  109             3000  1999
24 1999/01/28  113.8 1407  121 2309  116           0637  104 1929  114             3000  1999
24 1999/01/29  108.2 1533  119                     0729   90 2028  113             3000  1999
24 1999/01/30  105.7 0002  117 1560  115           0832   86 1957  110             3000  1999
24 1999/01/31  105.1 0124  117 1724  116           0926   85 2145  108             3000  1999
24 1999/02/01  103.6 0218  115 1743  113           1038   84 2137  106             3000  1999
24 1999/02/02  111.1 0323  119 1801  124           1034   91 2216  116             3000  1999
24 1999/02/03  115.8 0354  128 1753  124           1133  100 2332  112             3000  1999
24 1999/02/04  105.5 0353  117 1839  110           1159   90                       3000  1999
24 1999/02/05  103.1 0534  108 1924  111           0009   99 1208   93             3000  1999
24 1999/02/06   98.9 0558  107 1943  101           0102  101 1340   90             3000  1999
24 1999/02/07  103.2 0834  108 1922  109           0060   93 1316  101             3000  1999
24 1999/02/08  104.7 0902  107 1849  105           ****  103 1438  103             3000  1999
24 1999/02/09  101.8 2040  117                     0422   93                       3000  1999
24 1999/02/10  106.7 1112  109                     0515  105 1820  105             3000  1999
24 1999/02/11  102.4 2312  115                     0620   91                       3000  1999
24 1999/02/12  110.8 1552  116 2308  116           0737  102 1856  114             3000  1999
24 1999/02/13  106.8 1523  113                     0811   96 2047  106             3000  1999
24 1999/02/14   94.6 1608  101                     0831   81 2053   95             3000  1999
24 1999/02/15   87.6 0050   99 1655   96           0927   71 2102   89             3000  1999
24 1999/02/16   90.5 0221   99 1712   99           0950   74 2127   93             3000  1999
24 1999/02/17   98.9 0310  106 1758  111           1012   81 2154  104             3000  1999
24 1999/02/18  109.2 0356  120 1731  117           1114   97 2318  101             3000  1999
24 1999/02/19   99.9 0427  113 1803  104           1203   86 2332   91             3000  1999
24 1999/02/20   96.3 0539  107 1848  103           1228   85                       3000  1999
24 1999/02/21   96.9 0636  105 1903  104           0016   89 1247   88             3000  1999
24 1999/02/22  100.7 0759  106 1925  108           0108   89 1322   98             3000  1999
24 1999/02/23  100.7 0959  106 1920  106           0230   90 1437  102             3000  1999
24 1999/02/24   92.1 2133  102                     0422   82                       3000  1999
24 1999/02/25  103.0 1443  111 2218  112           0504   89 1818  110             3000  1999
24 1999/02/26  104.7 1526  112                     0654   89 1816  111             3000  1999
24 1999/02/27  117.4 0043  119 1522  129           0716  102 2055  121             3000  1999
24 1999/02/28  106.2 0022  124 1529  111           0903   92 2058  102             3000  1999
24 1999/03/01  103.3 0139  110 1713  112           0902   87 2033  108             3000  1999
24 1999/03/02  111.0 0301  123 1613  115           1013  100 2206  104             3000  1999
24 1999/03/03  101.6 0316  112 1709  108           1035   87 2156   99             3000  1999
24 1999/03/04  101.7 0414  116 1710  105           1128   91 2251   90             3000  1999
24 1999/03/05  113.2 0502  108 1937  137           1015   96                       3000  1999
24 1999/03/06  118.8 0519  134                     0212  131 1318  113             3000  1999
24 1999/03/07  100.8 0625  104 1731  109           0035   94 1217   97             3000  1999
24 1999/03/08   99.9 0720  104 1829  105           0035   93 1158   96             3000  1999
24 1999/03/09   98.7 0901  101 1732  104           0144   93 1234   99             3000  1999
24 1999/03/10   98.2 1912  105                     0208   88                       3000  1999
24 1999/03/11   98.8 1837  105                     0423   92                       3000  1999
24 1999/03/12   96.4 1506  100                     0536   89                       3000  1999
24 1999/03/13   92.1 2258  102                     0645   82                       3000  1999
24 1999/03/14   99.4 2303  108                     0719   89 1618  105             3000  1999
24 1999/03/15   96.0 1520   99                     0844   87 1950   93             3000  1999
24 1999/03/16  103.8 0155  104 1611  114           0813   91 2017  109             3000  1999
24 1999/03/17  106.1 0215  117 1559  111           0939   94 2114  102             3000  1999
24 1999/03/18  106.8 0313  116 1627  115           0956   95 2148  102             3000  1999
24 1999/03/19  103.5 0348  122 1556  107           1125   95 2243   82             3000  1999
24 1999/03/20   88.5 0438   99 1657   96           1111   80 2326   76             3000  1999
24 1999/03/21   98.8 0626  102 1855  114           1113   92 2317  104             3000  1999
24 1999/03/22  124.2 0658  135 1726  130           1257  123                       3000  1999
24 1999/03/23  107.3 0717  114 1826  111           0138  102 1336  104             3000  1999
24 1999/03/24  102.5 0932  106 1921  110           0208   91 1330  104             3000  1999
24 1999/03/25  106.0 2038  115                     0321   91 1452  110             3000  1999
24 1999/03/26  115.4 2058  126                     0407  101                       3000  1999
24 1999/03/27  112.8 1317  117 2246  113           0634  105 1929  111             3000  1999
24 1999/03/28  107.0 1502  114                     0705   96 1956  109             3000  1999
24 1999/03/29  103.4 0055  115 1502  108           0825   95 2056   97             3000  1999
24 1999/03/30   94.7 0154  105 1514  100           0858   85 2128   88             3000  1999
24 1999/03/31   94.4 0305  100 1604  102           0916   85 2110   92             3000  1999
24 1999/04/01  103.4 0341  109 1623  112           0956   93 2145  101             3000  1999
24 1999/04/02  115.8 0460  121 1541  125           1001  113 2258  102             3000  1999
24 1999/04/03  106.9 0452  117 1622  112           1101  101 2332   93             3000  1999
24 1999/04/04  103.4 0543  108 1726  111           1119   98 2257  101             3000  1999
24 1999/04/05  112.9 0624  121 1626  119           1154  112                       3000  1999
24 1999/04/06  111.3 0815  113 1736  122           0029   96                       3000  1999
24 1999/04/07  113.1 0837  117 1733  119           0113  104 1232  115             3000  1999
24 1999/04/08  107.3 0938  111 1730  110           0217  102                       3000  1999
24 1999/04/09  103.7 1959  111                     0235   93                       3000  1999
24 1999/04/10  109.3 1335  114                     0360  103                       3000  1999
24 1999/04/11   99.6 1411  104                     0552   92 1846  101             3000  1999
24 1999/04/12  103.0 1652  111                     0648   90                       3000  1999
24 1999/04/13  127.5 0132  120 1519  139           0630  116 1917  134             3000  1999
24 1999/04/14  128.0 0038  141 1444  134           0842  120 2135  117             3000  1999
24 1999/04/15  104.2 0118  122 1436  106           0938   96 2115   91             3000  1999
24 1999/04/16  101.2 0331  109 1541  109           0938   92 2130   94             3000  1999
24 1999/04/17  103.9 0358  118 1539  110           1036   98 2226   85             3000  1999
24 1999/04/18  100.3 0515  110 1605  109           1040   95 2307   83             3000  1999
24 1999/04/19  107.1 0639  114 1650  119           1105  107                       3000  1999
24 1999/04/20  112.0 0723  123 1642  119           0001   95 1222  114             3000  1999
24 1999/04/21   99.5 0823  108 1738  105           0128   87 1344  101             3000  1999
24 1999/04/22   99.3 1907  110                     0157   79                       3000  1999
24 1999/04/23  104.4 1959  112                     0308   90 1440  110             3000  1999
24 1999/04/24  103.2 ****  105                     0448   95                       3000  1999
24 1999/04/25   97.9 1341  103                     0600   89 1854   98             3000  1999
24 1999/04/26   99.5 0004  103 1406  105           0714   91 1908   99             3000  1999
24 1999/04/27  105.1 0138  108 1438  112           0726   99 2008  102             3000  1999
24 1999/04/28  105.2 0221  114 1408  110           0842  102 2105   94             3000  1999
24 1999/04/29   98.7 0300  107 1434  105           0860   95 2137   87             3000  1999
24 1999/04/30   95.1 0401  103 1458  101           0936   92 2141   84             3000  1999
24 1999/05/01   99.3 0502  104 1529  108           0941   97 2228   89             3000  1999
24 1999/05/02   96.7 0450  106 1459  102           1026   96 2255   81             3000  1999
24 1999/05/03   99.5 0618  103 1612  110           0955   99 2301   92             3000  1999
24 1999/05/04  113.4 0743  121 1602  122           1141  117 2324  102             3000  1999
24 1999/05/05  124.0 0822  133 1541  133           1121  131                       3000  1999
24 1999/05/06  123.3 0926  130 1624  131           0024  110 1248  128             3000  1999
24 1999/05/07  119.8 1334  129                     0151  104                       3000  1999
24 1999/05/08  112.0 1053  119                     0229  105                       3000  1999
24 1999/05/09  107.5 1330  113                     0316   98 1713  111             3000  1999
24 1999/05/10  107.0 1239  114 2103  109           0446   98                       3000  1999
24 1999/05/11  103.5 1245  110 2339  105           0545   96 1921  102             3000  1999
24 1999/05/12  103.5 1344  112                     0626   94 1913  102             3000  1999
24 1999/05/13  110.6 0129  114 1334  119           0717  104 2009  105             3000  1999
24 1999/05/14  108.5 0220  119 1341  117           0836  105 2053   92             3000  1999
24 1999/05/15  105.8 0338  112 1439  117           0844  102 2122   91             3000  1999
24 1999/05/16  113.7 0454  121 1451  126           0922  113 2220   95             3000  1999
24 1999/05/17  114.5 0541  125 1520  125           1040  117 2314   89             3000  1999
24 1999/05/18  111.8 0646  118 1625  124           1051  114 2349   96             3000  1999
24 1999/05/19  125.5 0917  131 1737  141           1132  129                       3000  1999
24 1999/05/20  136.1 0928  146 1731  145           0102  116 1332  141             3000  1999
24 1999/05/21  129.1 0912  140 1648  130           0144  122                       3000  1999
24 1999/05/22  115.1 1040  121 1922  119           0304  105 1517  117             3000  1999
24 1999/05/23  116.1 1122  124 2057  120           0318  105 1748  118             3000  1999
24 1999/05/24  119.2 1257  125                     0457  109 1722  121             3000  1999
24 1999/05/25  132.5 0307  130 1235  143           2015  125                       3000  1999
24 1999/05/26  126.1 0057  131 1247  132           0645  125 2027  116             3000  1999
24 1999/05/27  125.9 0218  126 1337  135           0659  122 2040  119             3000  1999
24 1999/05/28  128.7 0342  134 1327  136           0803  129 2108  117             3000  1999
24 1999/05/29  122.8 0340  131 1354  129           0916  123 2119  109             3000  1999
24 1999/05/30  116.1 0422  128 1346  121           1016  118 2213   97             3000  1999
24 1999/05/31  110.2 0504  117 1501  117           0939  110 2217   98             3000  1999
24 1999/06/01  116.3 0600  123 1516  123           1009  118 2244  104             3000  1999
24 1999/06/02  124.2 0660  130 1549  133           1053  127 2339  111             3000  1999
24 1999/06/03  123.5 0634  133 1540  128           1142  126                       3000  1999
24 1999/06/04  124.4 0807  132 1630  132           0014  106 1207  128             3000  1999
24 1999/06/05  120.1 0855  130 1636  123           0125  111                       3000  1999
24 1999/06/06  111.4 1132  116 1805  116           0145  101                       3000  1999
24 1999/06/07  117.6 ****  124 2032  125           0225  104                       3000  1999
24 1999/06/08  117.3 1118  125 2112  118           0352  111 1740  115             3000  1999
24 1999/06/09  109.6 1118  117 2251  107           0429  106 1847  104             3000  1999
24 1999/06/10  100.5 1153  107                     0559   97 1847   93             3000  1999
24 1999/06/11  104.6 0127  107 1237  114           0622  103 1944   95             3000  1999
24 1999/06/12  107.4 0311  114 1250  115           0747  110 2022   92             3000  1999
24 1999/06/13  111.3 0424  118 1338  122           0847  113 2105   94             3000  1999
24 1999/06/14  115.0 0438  126 1356  125           0927  119 2154   93             3000  1999
24 1999/06/15  120.0 0624  125 1460  132           0943  123 2254  101             3000  1999
24 1999/06/16  127.4 0636  137 1520  138           1058  133 2335  105             3000  1999
24 1999/06/17  127.3 0735  137 1552  135           1237  133                       3000  1999
24 1999/06/18  119.4 0748  128 1653  125           0032  105 1323  122             3000  1999
24 1999/06/19  115.5 0916  122 1819  120           0129  101 1506  118             3000  1999
24 1999/06/20  114.0 0908  121 1957  117           0217  104 1536  114             3000  1999
24 1999/06/21  111.2 0942  118 2116  110           0304  106 1735  108             3000  1999
24 1999/06/22  108.4 1047  114                     0327  104 1754  105             3000  1999
24 1999/06/23  114.4 0107  113 1127  121           1839  109                       3000  1999
24 1999/06/24  136.0 1303  151                     2160  131                       3000  1999
24 1999/06/25  130.7 1022  139                     2023  115                       3000  1999
24 1999/06/26  125.3 0348  135 1223  130           2041  108                       3000  1999
24 1999/06/27  119.7 0417  126 1323  127           0809  122 2129  105             3000  1999
24 1999/06/28  119.6 0503  129 1246  127           0917  124 2143  102             3000  1999
24 1999/06/29  116.8 0521  126 1409  125           1009  120 2212   98             3000  1999
24 1999/06/30  118.7 0531  124 1506  129           0920  121                       3000  1999
24 1999/07/01  127.5 0620  136 1439  135           1104  131 2232  114             3000  1999
24 1999/07/02  127.0 0619  136 1530  132           1201  128 2334  109             3000  1999
24 1999/07/03  123.7 0733  132 1636  128           1258  125                       3000  1999
24 1999/07/04  121.6 0744  130 1614  125           0024  111                       3000  1999
24 1999/07/05  114.6 0754  122 1813  116           0116  107 1459  113             3000  1999
24 1999/07/06  110.6 0913  118 1959  113           0224  102 1557  110             3000  1999
24 1999/07/07  108.1 0917  116 2226  109           0228  103 1628  103             3000  1999
24 1999/07/08  107.7 0959  115                     0340  106 1744  100             3000  1999
24 1999/07/09  110.8 0219  113 1043  118           1820  100                       3000  1999
24 1999/07/10  115.4 0143  122 1124  123           0625  118 1904  102             3000  1999
24 1999/07/11  114.5 0231  124 1206  122           0751  118 2010   97             3000  1999
24 1999/07/12  114.8 0327  123 1318  124           0755  119 2115   95             3000  1999
24 1999/07/13  117.2 0405  126 1346  126           0859  119 2152  100             3000  1999
24 1999/07/14  123.0 0447  130 1442  133           0943  126 2217  104             3000  1999
24 1999/07/15  127.9 0547  135 1552  137           1054  130 2317  112             3000  1999
24 1999/07/16  129.5 0611  139 1629  135           1219  130                       3000  1999
24 1999/07/17  124.9 0705  134 1736  130           0006  113 1319  123             3000  1999
24 1999/07/18  121.9 0734  132 1723  125           0026  110 1355  122             3000  1999
24 1999/07/19  119.7 0821  128 1940  122           0053  109 1423  119             3000  1999
24 1999/07/20  116.4 0834  125 2057  115           0155  112 1613  112             3000  1999
24 1999/07/21  112.8 0904  121                     0142  111 1737  106             3000  1999
24 1999/07/22  113.1 0137  114 0941  118           1750  106                       3000  1999
24 1999/07/23  124.4 0241  125 0945  128           1744  117                       3000  1999
24 1999/07/24  130.4 0024  135 1206  141           0536  130 1938  118             3000  1999
24 1999/07/25  124.9 0242  130 1026  134           1945  110                       3000  1999
24 1999/07/26  118.7 0306  129 1121  122           2052  103                       3000  1999
24 1999/07/27  113.9 0346  120 1335  120           0937  114 1950  102             3000  1999
24 1999/07/28  124.8 0504  132 1339  132           0917  128 2059  111             3000  1999
24 1999/07/29  126.3 0447  134 1441  132           1007  128 2137  111             3000  1999
24 1999/07/30  127.1 0517  136 1452  132           1046  128 2241  113             3000  1999
24 1999/07/31  122.8 0553  131 1606  128           1144  122                       3000  1999
24 1999/08/01  120.6 0623  130 1654  124           1215  118                       3000  1999
24 1999/08/02  117.9 0635  126 1824  121           0005  111 1304  114 2360  109   3000  1999
24 1999/08/03  119.1 0708  127 1948  124           1324  114                       3000  1999
24 1999/08/04  118.4 0738  126 2043  119           0129  117 1436  112             3000  1999
24 1999/08/05  115.8 0823  122 2316  121           0150  115 1538  107             3000  1999
24 1999/08/06  117.3 0828  124                     0259  119 1623  107             3000  1999
24 1999/08/07  116.2 0124  121 0933  121           0517  119 1735  106             3000  1999
24 1999/08/08  122.5 0312  125 1121  129           0618  124 1935  114             3000  1999
24 1999/08/09  124.1 0311  131 1127  129           0755  127 2036  112             3000  1999
24 1999/08/10  125.9 0402  132 1341  132           0855  127 2045  115             3000  1999
24 1999/08/11  130.3 0425  136 1445  137           0903  130 2104  120             3000  1999
24 1999/08/12  133.2 0455  141 1536  140           1002  131 2210  120             3000  1999
24 1999/08/13  130.1 0536  138 1712  137           1110  127 2311  116             3000  1999
24 1999/08/14  124.0 0517  131 1717  132           1124  118 2356  112             3000  1999
24 1999/08/15  120.3 0559  127 1759  127           1215  115                       3000  1999
24 1999/08/16  119.7 0559  126 1850  127           0016  112 1240  113             3000  1999
24 1999/08/17  122.8 0646  127 1954  129           0037  115 1301  117             3000  1999
24 1999/08/18  123.9 0703  133 2111  125           0129  124 1457  115             3000  1999
24 1999/08/19  120.2 0738  123 2147  125           0251  120 1446  114             3000  1999
24 1999/08/20  120.8 0841  124                     0247  123 1612  115             3000  1999
24 1999/08/21  121.4 0035  123                     ****  121 1403  118             3000  1999
24 1999/08/22  128.2 0159  131 1154  137           0536  129 1815  120             3000  1999
24 1999/08/23  125.4 0225  133                     ****  119 2042  119             3000  1999
24 1999/08/24  119.8 0232  126 1428  123           1006  120 1841  112             3000  1999
24 1999/08/25  123.4 0332  129 1446  127           0944  122 2134  116             3000  1999
24 1999/08/26  125.1 0350  130 1459  134           0918  122 2146  115             3000  1999
24 1999/08/27  126.4 0409  132 1519  137           0950  122 2221  116             3000  1999
24 1999/08/28  127.6 0449  133 1604  139           1026  121 2239  118             3000  1999
24 1999/08/29  125.2 0439  134 1709  134           1108  118 2335  112             3000  1999
24 1999/08/30  122.1 0515  128 1733  132           1145  113 2354  115             3000  1999
24 1999/08/31  127.3 0601  132 1815  139           1159  118                       3000  1999
24 1999/09/01  126.1 0602  136 1858  130           0039  125 1306  115             3000  1999
24 1999/09/02  116.0 0721  125 1958  118           0145  115 1410  106             3000  1999
24 1999/09/03  110.7 0744  118 2235  114           0212  110 1505  102             3000  1999
24 1999/09/04  112.9 0858  121                     0232  111 1657  106             3000  1999
24 1999/09/05  117.5 0039  118 1027  124           0357  115 1820  110             3000  1999
24 1999/09/06  127.7 1138  136                     0446  124 1943  119             3000  1999
24 1999/09/07  133.7 0220  135 1232  143           0522  131 2043  126             3000  1999
24 1999/09/08  134.0 0260  136 1247  145           0639  134 2108  118             3000  1999
24 1999/09/09  132.8 0357  139 1434  142           0925  129 2128  121             3000  1999
24 1999/09/10  133.3 0349  138 1557  146           0935  125 2220  125             3000  1999
24 1999/09/11  136.6 0408  141 1647  148           0959  128 2225  131             3000  1999
24 1999/09/12  138.2 0355  146 1647  150           1023  129 2331  124             3000  1999
24 1999/09/13  128.9 0460  135 1736  134           1147  121 2328  123             3000  1999
24 1999/09/14  129.1 0512  140 1836  134           1202  119                       3000  1999
24 1999/09/15  127.7 0623  136 1804  130           0013  122 1248  121             3000  1999
24 1999/09/16  120.1 0546  130 2014  120           0037  123 1327  110             3000  1999
24 1999/09/17  114.3 0739  119 2023  114           0216  115 1442  108             3000  1999
24 1999/09/18  115.8 0727  121                     1424  109                       3000  1999
24 1999/09/19  120.9 0857  121                     0334  120 1548  116             3000  1999
24 1999/09/20  128.0 0944  134                     ****  131 1754  118             3000  1999
24 1999/09/21  113.8 0016  129                     1917   96                       3000  1999
24 1999/09/22  106.7 0152  111 1135  110           0736  107 1759  100             3000  1999
24 1999/09/23  117.9 0255  120 1419  126           0727  114 2033  113             3000  1999
24 1999/09/24  121.1 0232  125 1458  126           0852  112 1937  120             3000  1999
24 1999/09/25  140.9 0304  158 1430  159           0923  121 2227  124             3000  1999
24 1999/09/26  126.4 ****  133 1442  134           ****  126 2241  104             3000  1999
24 1999/09/27  113.0 0520  125 1638  119           1111  104 2141  106             3000  1999
24 1999/09/28  114.2 0453  123 1735  126           1125  101                       3000  1999
24 1999/09/29  116.8 0633  123 1838  128           0006  106 1145  105 2305  118   3000  1999
24 1999/09/30  125.6 0533  137 1911  131           1247  112                       3000  1999
24 1999/10/01  116.5 0629  122 2134  121           0143  118 1312  105             3000  1999
24 1999/10/02  125.4 0918  126                     0156  119 1318  116             3000  1999
24 1999/10/03  134.0 1338  138 2256  126           0223  142                       3000  1999
24 1999/10/04  113.1 1017  123                     0555  113 1814   98 1814   98   3000  1999
24 1999/10/05  111.2 ****  117                     0556  115 1817  100             3000  1999
24 1999/10/06  115.5 0149  122 1452  120           0803  110 1955  111             3000  1999
24 1999/10/07  120.8 0201  124 1331  131           0701  113 1956  113             3000  1999
24 1999/10/08  128.6 0255  136 1502  135           0921  122 2119  121             3000  1999
24 1999/10/09  118.2 0236  133 1555  124           1003  108 2201  107             3000  1999
24 1999/10/10  110.5 0325  117 1602  118           0957  102 2128  106             3000  1999
24 1999/10/11  121.1 0423  122 1753  138           1026  108 2326  121             3000  1999
24 1999/10/12  123.5 0536  136 1629  127           1140  116 2323  109             3000  1999
24 1999/10/13    0.0 0452  127                                                     3000  1999
24 1999/10/14    0.0 0446  134 1823  130           1203  119                       3000  1999
24 1999/10/15  121.8 0442  121 2039  134           0131  120 1252  112             3000  1999
24 1999/10/16  126.5 0746  137 2014  126           0230  126 1441  118             3000  1999
24 1999/10/17  118.4 0535  127 2137  122           0128  118 1332  109             3000  1999
24 1999/10/18  114.6 2340  115                     ****  118 1527  107             3000  1999
24 1999/10/19  110.2 0814  114                     0443  113 1632  100             3000  1999
24 1999/10/20  118.2 0155  120 0844  118 1725  117 ****  116                       3000  1999
24 1999/10/21  121.4 0046  128 1219  125           0701  119 1940  114             3000  1999
24 1999/10/22  120.8 0141  125 1447  125           0737  115 1935  117             3000  1999
24 1999/10/23  120.0 0139  134 1402  127           0824  113 2116  106             3000  1999
24 1999/10/24  109.7 0206  117 1528  120           0839   97 2125  105             3000  1999
24 1999/10/25  113.1 0303  119 1556  125           0901  102 2151  107             3000  1999
24 1999/10/26  116.3 0327  124 1659  127           1000  102 2221  115             3000  1999
24 1999/10/27  124.1 0423  130 1748  136           1045  109 2248  126             3000  1999
24 1999/10/28  139.5 0511  145 1845  153           1105  128                       3000  1999
24 1999/10/29  139.9 0515  148 1927  153           0007  142 1228  121             3000  1999
24 1999/10/30  129.1 2141  127                     0128  143 1401  112             3000  1999
24 1999/10/31  117.2 0620  126                     0157  122 1447  103             3000  1999
24 1999/11/01  126.4 ****  129 2324  135           1259  120                       3000  1999
24 1999/11/02  122.6                               1520  115                       3000  1999
24 1999/11/03  115.0 0011  124 1024  117           0704  114 1760  108             3000  1999
24 1999/11/04  111.0 0041  119 1330  112           0731  107 1851  107             3000  1999
24 1999/11/05  115.2 0118  119 1406  123           0736  107 1945  112             3000  1999
24 1999/11/06  113.0 0114  123 1506  116           0850  105 2040  109             3000  1999
24 1999/11/07  108.3 0132  116 1559  116           0906   95 2102  107             3000  1999
24 1999/11/08  118.7 0260  119 1618  131           0857  106 2132  121             3000  1999
24 1999/11/09  118.1 0256  131 1620  122           1017  107 2206  110             3000  1999
24 1999/11/10  109.5 0259  117 1745  117           1012   96 2257  108             3000  1999
24 1999/11/11  111.3 0324  115 1841  121           1027  100 2250  115             3000  1999
24 1999/11/12  122.9 0459  126 1856  134           1138  111 2338  128             3000  1999
24 1999/11/13  121.0 0317  131 1837  120           1315  112                       3000  1999
24 1999/11/14  104.8 2046  108                     0328  109 1339   96             3000  1999
24 1999/11/15  111.9 0748  112 2152  122           0053  106 1250  106             3000  1999
24 1999/11/16  117.0 0547  122 2304  121           0241  119 ****  111             3000  1999
24 1999/11/17  113.7 2349  116                     0513  116 1626  105             3000  1999
24 1999/11/18  115.3 1123  122                     0333  113 1739  110             3000  1999
24 1999/11/19  112.2 0035  124 1060  112           0720  109 1800  104             3000  1999
24 1999/11/20  110.3 0042  119 1353  110           0730  106 1921  106             3000  1999
24 1999/11/21  113.9 0132  121 1426  119           0760  106 1938  110             3000  1999
24 1999/11/22  111.8 0125  123 1458  119           0828   98 2048  107             3000  1999
24 1999/11/23  111.5 0221  119 1545  121           0858   98 2140  108             3000  1999
24 1999/11/24  115.0 0252  118 1702  128           0941   98 2129  121             3000  1999
24 1999/11/25  134.5 0431  135 1704  153           1019  118 2304  134             3000  1999
24 1999/11/26  127.5 0356  147 1810  129           1203  111 2348  116             3000  1999
24 1999/11/27  112.0 0424  125 2005  118           1208   96 2331  114             3000  1999
24 1999/11/28  113.6 0533  120 2042  121           1247  101                       3000  1999
24 1999/11/29  107.1 0633  116 2144  111           0221  113 1358   91             3000  1999
24 1999/11/30  106.9 0624  112 2130  110           0046  109 1314   98             3000  1999
24 1999/12/01   97.2 0835   99                     1635   90                       3000  1999
24 1999/12/02  102.2 0026  103 1141  106 2323  106 0640  100 1723   99             3000  1999
24 1999/12/03    0.0                               0653   92 1844   95             3000  1999
24 1999/12/04  103.3 0032  102                     0644   89                       3000  1999
24 1999/12/05  110.8 0014  121 1457  116           0802  100 1946  109             3000  1999
24 1999/12/06  116.7 0106  117 1621  128           0746  101 2041  124             3000  1999
24 1999/12/07  118.0 0118  129 1606  123           0914  106 2142  115             3000  1999
24 1999/12/08  106.1 0145  120 1651  111           0952   90 2113  105             3000  1999
24 1999/12/09  112.9 0227  113 1737  128           0932   97 2243  118             3000  1999
24 1999/12/10  116.7 0238  123                     1044   99 2044  125             3000  1999
24 1999/12/11  125.6 0409  143 1747  125           1218  114 2253  116             3000  1999
24 1999/12/12  114.0 0421  124 1905  117           1229  101                       3000  1999
24 1999/12/13  114.7 0549  118 2030  123           0013  111 1204  106             3000  1999
24 1999/12/14  114.3 0507  120 2042  119           0108  117 1306  103             3000  1999
24 1999/12/15  110.4 0527  115 2118  115           0211  113 1347  101             3000  1999
24 1999/12/16  105.4 2303  114                     0408  106 1400   96             3000  1999
24 1999/12/17  111.5 0803  112 2233  119           0356  110 1433  107             3000  1999
24 1999/12/18  109.6 1030  110 2325  118           0555  106 1511  105             3000  1999
24 1999/12/19  112.2 1337  117                     0630  104 1821  111             3000  1999
24 1999/12/20  114.9 0001  120 1343  122           0649  102 1848  115             3000  1999
24 1999/12/21  115.1 0017  124 1437  124           0725  101 2017  114             3000  1999
24 1999/12/22  111.5 0042  122 1554  121           0814   96 2048  112             3000  1999
24 1999/12/23  111.1 0134  120 1708  122           0934   93 2132  114             3000  1999
24 1999/12/24  119.4 0231  125 1805  131           1052  103 2214  125             3000  1999
24 1999/12/25  130.8 0412  140 1813  142           1140  114                       3000  1999
24 1999/12/26  120.2 0438  137 1847  123           0021  128 1228  103             3000  1999
24 1999/12/27  106.8 0520  118 2008  113           0044  111 1233   91             3000  1999
24 1999/12/28  112.7 0642  116 2037  123           0015  107 1309  101             3000  1999
24 1999/12/29  112.5 0627  119 2125  115           0256  115 1401  103             3000  1999
24 1999/12/30  107.4 0815  109 2158  111           0411  107 1533  102             3000  1999
24 1999/12/31  106.2 1226  107                     0547  100 1556  106             3000  1999
24 2000/01/01  106.2 1309  108 2249  111           0618  101 1645  106             3000  1999
24 2000/01/02  104.4                               0734   92                       3000  1999
24 2000/01/03  125.1 0055  120 2323  136           0627  112 1750  133             3000  1999
24 2000/01/04  123.5 1542  127                     0824  113 2122  122             3000  1999
24 2000/01/05  110.7 1621  117                     0857   97 2122  112             3000  1999
24 2000/01/06  112.4 0123  114                     0858   93                       3000  1999
24 2000/01/07  125.1 0237  135 1652  132           1000  113 2242  120             3000  1999
24 2000/01/08  115.1 0215  123 1742  124           0933  101 2314  116             3000  1999
24 2000/01/09  110.9 0308  121 1731  116           1100   97 2311  107             3000  1999
24 2000/01/10  114.6 0430  115 1813  126           1028  102 2348  117             3000  1999
24 2000/01/11  111.5 0403  123 1906  115           1152   98                       3000  1999
24 2000/01/12   99.1 0423  107 2014  106           0045  104 1233   84             3000  1999
24 2000/01/13  109.7 0636  110 2033  126           0041  102 1257   99             3000  1999
24 2000/01/14  123.1 0724  130 2013  126           0022  122 1407  114             3000  1999
24 2000/01/15  112.4 0749  113 2109  118           0345  110 1317  108             3000  1999
24 2000/01/16  109.4 1119  110 2160  119           0443  101 1441  108             3000  1999
24 2000/01/17  110.7 2239  122                     0617  100                       3000  1999
24 2000/01/18  114.2 2346  126                     0659   99 1811  120             3000  1999
24 2000/01/19  120.1 1537  130                     0742  101 1843  128             3000  1999
24 2000/01/20  130.6 0060  138 1548  141           0824  111 2027  134             3000  1999
24 2000/01/21  121.3 0130  144 1605  126           0936  102 2157  114             3000  1999
24 2000/01/22  106.5 0234  122 1754  114           1033   86 2152  106             3000  1999
24 2000/01/23  110.7 0357  123 1809  123           1115   89 2229  113             3000  1999
24 2000/01/24  113.2 0430  126 1839  121           1139   96 2343  108             3000  1999
24 2000/01/25  107.1 0426  118 1918  115           1208   91                       3000  1999
24 2000/01/26  104.3 0542  113 1943  111           0041  104 1302   91             3000  1999
24 2000/01/27  100.2 0639  107 2013  105           0151  100 1326   90             3000  1999
24 2000/01/28  103.9 0834  107 2043  111           0144   97 1344  100             3000  1999
24 2000/01/29  104.5 0925  105 2134  112           0354   99 1414  101             3000  1999
24 2000/01/30  113.1 2029  123                     0508  102                       3000  1999
24 2000/01/31  107.5                               0752  101                       3000  1999
24 2000/02/01  102.8 2223  114                     0740   89                       3000  1999
24 2000/02/02  106.9                               0820   94                       3000  1999
24 2000/02/03  108.8 0042  117                     0919   94 2013  113             3000  1999
24 2000/02/04  110.0 0123  119 1723  117           0920   96 2104  110             3000  1999
24 2000/02/05  106.9 0135  116 1702  116           0951   91 2147  108             3000  1999
24 2000/02/06  108.3 0227  115                     0959   91 2107  116             3000  1999
24 2000/02/07  121.0 0335  130 1735  131           1040  105 2218  122             3000  1999
24 2000/02/08  127.2 0353  134 1813  140           1046  110 2323  129             3000  1999
24 2000/02/09  127.4 0415  138 1815  134           1150  113 2359  120             3000  1999
24 2000/02/10  121.2 0512  131 1908  126           1234  110                       3000  1999
24 2000/02/11  117.5 0638  123 1914  124           0059  113 1246  110             3000  1999
24 2000/02/12  116.3 0755  120 2013  123           0146  111 1323  112             3000  1999
24 2000/02/13  114.8 0848  118 2015  121           0243  108 1420  112             3000  1999
24 2000/02/14  117.6 2140  131                     0407  105                       3000  1999
24 2000/02/15  127.7 2151  139                     0507  115                       3000  1999
24 2000/02/16  126.6 1505  132 2241  131           0656  114 1916  130             3000  1999
24 2000/02/17  119.9 1545  128                     0748  104 1940  124             3000  1999
24 2000/02/18  117.3 0026  130 1616  126           0839  100 2054  120             3000  1999
24 2000/02/19  113.9 0139  128 1640  123           0930   92 2043  117             3000  1999
24 2000/02/20  121.9 0240  131 1732  133           0945  103 2134  126             3000  1999
24 2000/02/21  129.9 0324  140 1755  139           1037  113 2322  127             3000  1999
24 2000/02/22  122.7 0359  136 1800  128           1139  107 2328  114             3000  1999
24 2000/02/23  116.7 0456  127 1829  123           1202  103 2346  113             3000  1999
24 2000/02/24  123.5 0636  131 1750  130           1120  118                       3000  1999
24 2000/02/25  118.2 0630  123 1905  126           0040  112 1258  112             3000  1999
24 2000/02/26  119.2 0839  121 1906  126           0138  111 1254  118             3000  1999
24 2000/02/27  122.3 0930  124 1853  129           0230  114                       3000  1999
24 2000/02/28  125.5 1140  128 2011  133           0311  116                       3000  1999
24 2000/02/29  117.5                               0707  110                       3000  1999
24 2000/03/01  113.2 2315  121                     0657  103                       3000  1999
24 2000/03/02  116.5 1536  122 2236  121           0719  107 1921  120             3000  1999
24 2000/03/03  111.8 1618  116                     0839  100 1915  114             3000  1999
24 2000/03/04  119.1 0059  120 1624  128           0819  105 2002  125             3000  1999
24 2000/03/05  121.7 0140  134 1544  126           0940  111 2147  116             3000  1999
24 2000/03/06  113.6 0208  123 1711  121           0959   99 2113  115             3000  1999
24 2000/03/07    0.0 0360  135 1714  128           2222  117                       3000  1999
24 2000/03/08  119.6 0405  131 1704  125           1112  107 2236  112             3000  1999
24 2000/03/09  115.9 0452  129 1717  120           1150  106 2335  102             3000  1999
24 2000/03/10  103.9 0521  116 1725  107           1229   96                       3000  1999
24 2000/03/11  103.9 0703  111 1817  113           0001   89 1221  101             3000  1999
24 2000/03/12  108.7 0814  113 1838  118           0055   93 1218  108             3000  1999
24 2000/03/13  114.0 1042  120 1852  120           0151  101 1506  117             3000  1999
24 2000/03/14  109.5 1944  116                     0356   97                       3000  1999
24 2000/03/15  106.9 2132  115                     0509   95 1534  112             3000  1999
24 2000/03/16  112.3                               0634   94                       3000  1999
24 2000/03/17  121.4 0004  131 1501  128           0743  110 2026  119             3000  1999
24 2000/03/18  114.8 0028  124 1646  125           0836   97 2131  119             3000  1999
24 2000/03/19  115.8 0158  126 1544  123           0905  101 2036  114             3000  1999
24 2000/03/20  112.2 0245  128 1542  116           1007  101 2144  101             3000  1999
24 2000/03/21  106.6 0325  117 1649  114           1029   94 2158  102             3000  1999
24 2000/03/22  107.3 0421  123 1601  110           1125  101 2301   87             3000  1999
24 2000/03/23  104.0 0531  108 1727  116           1035   94 2240  106             3000  1999
24 2000/03/24  130.0 0659  134 1714  142           1057  129                       3000  1999
24 2000/03/25  125.9 0641  134 1740  129           0040  120 1311  124             3000  1999
24 2000/03/26  120.8 0810  126 1645  125           0054  112 1246  122             3000  1999
24 2000/03/27  111.3 0858  114 1754  116           0213  106 1323  112             3000  1999
24 2000/03/28  108.0 1910  115                     0260   99                       3000  1999
24 2000/03/29  123.2 1954  134                     0139  109                       3000  1999
24 2000/03/30  118.7 1338  123                     0629  112                       3000  1999
24 2000/03/31  117.8                               0604  105                       3000  1999
24 2000/04/01  117.8 1427  120 2328  117           0840  110 1941  115             3000  1999
24 2000/04/02  102.9 1441  107                     0839   94 2008   97             3000  1999
24 2000/04/03   93.5 0117  104 1501   98           0858   83 2041   89             3000  1999
24 2000/04/04   92.3 0233  102 1541   98           0937   82 2056   88             3000  1999
24 2000/04/05  104.2 0335  107 1632  114           0932   94 2108  105             3000  1999
24 2000/04/06  109.1 0352  126 1535  112           1106  104 2253   86             3000  1999
24 2000/04/07  102.9 0526  107 1654  116           1043   96 2300   96             3000  1999
24 2000/04/08  110.0 0615  123 1639  115           1237  110                       3000  1999
24 2000/04/09   97.1 0702  103 1744  106           0023   84 1138   96             3000  1999
24 2000/04/10  106.4 0942  107 1919  123           0108   82                       3000  1999
24 2000/04/11  116.6 1933  127                     0308  103                       3000  1999
24 2000/04/12  120.5 1247  128                     0324  107 1706  126             3000  1999
24 2000/04/13  113.2 1224  120 2144  116           0511  103 1839  114             3000  1999
24 2000/04/14  112.8 1326  123                     0538  100 1960  115             3000  1999
24 2000/04/15  104.0 1409  109                     0726   93 1930  103             3000  1999
24 2000/04/16  104.3 0049  111 1513  111           0806   93 2019  103             3000  1999
24 2000/04/17  105.5 0205  115 1518  110           0850   97 2103   99             3000  1999
24 2000/04/18  104.2 0308  115 1531  107           0950   97 2141   96             3000  1999
24 2000/04/19  102.6 0403  113 1530  108           1002   97 2219   89             3000  1999
24 2000/04/20   99.3 0459  109 1522  106           1033   97 2259   83             3000  1999
24 2000/04/21  102.8 0605  106 1640  114           1025   99 2240   99             3000  1999
24 2000/04/22  123.0 0725  130 1633  134           1143  126 2354  112             3000  1999
24 2000/04/23  131.5 0931  139 1647  140           1252  135                       3000  1999
24 2000/04/24  124.6 0754  129 1645  131           0116  117 1135  126             3000  1999
24 2000/04/25  116.5 ****  121                     0136  107 1431  120             3000  1999
24 2000/04/26  109.6 1740  117                     0235   99                       3000  1999
24 2000/04/27  118.6 1635  129                     0249  103                       3000  1999
24 2000/04/28  120.8 1332  128                     0444  114                       3000  1999
24 2000/04/29  108.8 1320  113                     0624  103 1936  107             3000  1999
24 2000/04/30  101.2 1356  107                     0653   92 1927  100             3000  1999
24 2000/05/01  104.3 0034  107 1339  111           0706   96 1929  102             3000  1999
24 2000/05/02  108.3 0139  113 1415  117           0744  102 2041  103             3000  1999
24 2000/05/03  106.8 0239  114 1421  115           0827  101 2059   97             3000  1999
24 2000/05/04  108.4 0349  116 1445  117           0909  106 2140   94             3000  1999
24 2000/05/05  107.0 0437  118 1456  115           1019  107 2226   87             3000  1999
24 2000/05/06  107.6 0560  115 1540  118           1033  108 2317   91             3000  1999
24 2000/05/07  111.2 0629  121 1556  121           1050  114 2355   92             3000  1999
24 2000/05/08  114.2 0725  122 1641  125           1060  118                       3000  1999
24 2000/05/09  116.4 0812  126 1639  124           0041   98 1248  122             3000  1999
24 2000/05/10  112.9 0846  120 1822  120           0148   97 1324  117             3000  1999
24 2000/05/11  119.7 1952  129                     0245  102 1315  126             3000  1999
24 2000/05/12  125.3 1156  133                     0348  114 1834  127             3000  1999
24 2000/05/13  119.4 1134  126 2336  118           0524  115 1950  114             3000  1999
24 2000/05/14  113.5 1234  121                     0545  109 1935  108             3000  1999
24 2000/05/15  110.8 0046  115 1309  117           0629  108 2021  102             3000  1999
24 2000/05/16  112.0 0240  117 1341  120           0735  110 2050  101             3000  1999
24 2000/05/17  112.4 0339  119 1351  120           0842  112 2125   99             3000  1999
24 2000/05/18  113.1 0437  121 1406  120           0938  114 2144   98             3000  1999
24 2000/05/19  113.2 0521  121 1429  121           0946  115 2212   98             3000  1999
24 2000/05/20  114.8 0558  122 1454  123           1011  117 2248   99             3000  1999
24 2000/05/21  114.7 0701  124 1457  123           1102  119 2329   94             3000  1999
24 2000/05/22  110.8 0736  118 1558  119           1128  114 2352   97             3000  1999
24 2000/05/23  112.3 0742  121 1545  120           1132  116                       3000  1999
24 2000/05/24  115.0 1551  124                     0028   98 1138  122             3000  1999
24 2000/05/25  108.5 0901  115                     0138   99 1348  112             3000  1999
24 2000/05/26  106.5 1650  113                     0137   94 1327  112             3000  1999
24 2000/05/27  109.9 ****  116                     0233   98 1605  115             3000  1999
24 2000/05/28  127.5 1241  138                     0213  110 1726  135             3000  1999
24 2000/05/29  119.9 1057  126 2356  114           0436  119 1930  110             3000  1999
24 2000/05/30  110.1 1214  117                     ****  110 1921  101             3000  1999
24 2000/05/31  109.7 0125  113 1321  119           0726  106 1954  101             3000  1999
24 2000/06/01  115.5 0317  123 1328  125           0807  117 2050   99             3000  1999
24 2000/06/02  106.4 0325  120 1330  114           0920  109 2132   83             3000  1999
24 2000/06/03  105.4 0514  113 1427  117           0925  107 2202   86             3000  1999
24 2000/06/04  112.6 0543  121 1457  125           0930  117 2237   91             3000  1999
24 2000/06/05  111.9 0624  120 1525  122           1059  116 2341   90             3000  1999
24 2000/06/06  116.2 1623  129                     1012  121                       3000  1999
24 2000/06/07  118.9 0843  126 1625  126           0011  100 1210  125             3000  1999
24 2000/06/08  116.3 0945  123 1806  125           0141   99 1337  121             3000  1999
24 2000/06/09  115.4 1039  124                     0253  102 1555  119             3000  1999
24 2000/06/10  102.5 1113  108 2120  103           0422   96 1712  100             3000  1999
24 2000/06/11  100.1 1157  105 2354  105           0428   93 1820   99             3000  1999
24 2000/06/12  100.7 1158  107                     0545   98 1901   93             3000  1999
24 2000/06/13  106.5 0221  107 1212  113           0523  105 1942  100             3000  1999
24 2000/06/14  115.6 1247  124                     0648  118 2033  104             3000  1999
24 2000/06/15  115.2 0404  122 1242  123           0817  119 2108   99             3000  1999
24 2000/06/16  115.5 0459  122 1323  124           0843  119 2139   99             3000  1999
24 2000/06/17  110.6 0507  119 1322  119           0935  114 2215   92             3000  1999
24 2000/06/18  110.9 0623  117 1436  121           0938  115 2246   94             3000  1999
24 2000/06/19  115.3 1441  125                     0842  120 2328   98             3000  1999
24 2000/06/20  114.9 0636  123 1526  123           1037  119 2314   99             3000  1999
24 2000/06/21  115.6 0722  122 1503  123           1126  120                       3000  1999
24 2000/06/22  112.5 0753  119 1604  119           0021   98 1218  117             3000  1999
24 2000/06/23  114.1 1540  121                     0033   98 1107  118             3000  1999
24 2000/06/24  115.8 0942  121                     0125  104 1453  119             3000  1999
24 2000/06/25  113.1 0942  120 1915  113           0158  105                       3000  1999
24 2000/06/26  111.2 0960  118 2308  112           0156  107 1660  108             3000  1999
24 2000/06/27  116.7 1128  121                     0325  110 1715  115             3000  1999
24 2000/06/28  128.9 1039  137                     0505  132 1852  118             3000  1999
24 2000/06/29  120.8 0122  129 1150  127           0721  123 1939  107             3000  1999
24 2000/06/30  123.4 0321  128 1258  132           0829  126 2020  109             3000  1999
24 2000/07/01  126.3 0415  135 1327  135           0935  131 2116  105             3000  1999
24 2000/07/02  125.8 0426  134 1422  135           0949  128 2158  105             3000  1999
24 2000/07/03  127.6 0538  136 1510  138           1036  130 2241  107             3000  1999
24 2000/07/04  126.8 0608  134 1614  136           1137  127 2337  108             3000  1999
24 2000/07/05  124.0 0615  133 1659  131           1140  125                       3000  1999
24 2000/07/06  124.0 0731  132 1705  131           0012  106 1237  125             3000  1999
24 2000/07/07  123.9 0804  132 1853  128           0059  112 1440  124             3000  1999
24 2000/07/08  128.6 0924  133 2125  137           0160  115 1437  128             3000  1999
24 2000/07/09  131.7 0840  141 2158  127           0229  132 1735  124             3000  1999
24 2000/07/10  119.5 0936  126                     0408  121 1732  111             3000  1999
24 2000/07/11  120.5 0137  120 1023  126           1833  112                       3000  1999
24 2000/07/12  130.6 1128  136                     0558  131 1822  124             3000  1999
24 2000/07/13  140.4 1126  147                     ****  145 1933  128             3000  1999
24 2000/07/14  132.8 0328  140 1226  138           0803  135 2035  120             3000  1999
24 2000/07/15  132.2 0422  139 1249  139           0837  134 2054  120             3000  1999
24 2000/07/16  131.3 0420  138 1342  138           0902  134 2145  116             3000  1999
24 2000/07/17  129.0 0537  135 1416  135           1017  130 2146  118             3000  1999
24 2000/07/18  133.5 0542  139 1536  141           1017  134 2301  121             3000  1999
24 2000/07/19  127.7 0518  135 1606  132           1136  127 2320  113             3000  1999
24 2000/07/20  122.7 0560  130 1651  127           1212  122 2321  112             3000  1999
24 2000/07/21  124.6 0652  130 1706  130           1203  123 2337  120             3000  1999
24 2000/07/22  132.8 0739  139 1857  137           1310  131 2339  132             3000  1999
24 2000/07/23  136.1 0722  143 1827  136           1438  132                       3000  1999
24 2000/07/24  132.7 0850  140 2137  132           0034  131 1559  128             3000  1999
24 2000/07/25  129.6 0828  137 2313  132           0137  128 1630  123             3000  1999
24 2000/07/26  127.4 0922  134                     0305  129 1730  118             3000  1999
24 2000/07/27  122.8 0056  128 0847  128           0518  127 1743  111             3000  1999
24 2000/07/28  123.6 1032  131                     0552  127 1902  113             3000  1999
24 2000/07/29  126.8 0239  131 1230  132           0658  129 2003  116             3000  1999
24 2000/07/30  129.9 0343  136 1314  137           0839  132 2123  116             3000  1999
24 2000/07/31  133.4 0506  139 1455  143           0926  135                       3000  1999
24 2000/08/01  131.1 0453  139 1544  140           1049  131 2158  114             3000  1999
24 2000/08/02  125.5 0527  135 1627  134           1121  123 2301  108             3000  1999
24 2000/08/03  123.5 0605  129 1730  133           1137  121 2340  112             3000  1999
24 2000/08/04  124.8 0554  133 1833  131           1245  120                       3000  1999
24 2000/08/05  122.1 0652  131 1934  126           0042  114 1353  117             3000  1999
24 2000/08/06  121.2 0716  128 2043  125           0124  117 1424  115             3000  1999
24 2000/08/07  122.3 0818  128 2207  125           0219  120 1514  117             3000  1999
24 2000/08/08  124.3 0824  130                     0147  123 1654  118             3000  1999
24 2000/08/09  122.8 0010  127 0714  127           0321  126 1821  115             3000  1999
24 2000/08/10  124.4 0442  128                     0642  127 1822  118             3000  1999
24 2000/08/11  131.9 ****  136                     0929  134 2114  126             3000  1999
24 2000/08/12  129.4 0232  136 1207  136           0710  132 2044  116             3000  1999
24 2000/08/13  122.7 0332  130 1328  129           0926  120 2036  113             3000  1999
24 2000/08/14  125.7 0342  129 1530  131           0826  125 2104  119             3000  1999
24 2000/08/15  130.3 0356  136 1524  136           1005  129 2208  120             3000  1999
24 2000/08/16  129.7 0439  136 1557  137           1005  127 2216  120             3000  1999
24 2000/08/17  129.1 0437  136 1656  136           1060  124 2245  120             3000  1999
24 2000/08/18  129.0 0510  136 1715  136           1117  123 2339  121             3000  1999
24 2000/08/19  128.4 0534  134 1755  136           1153  121 2343  125             3000  1999
24 2000/08/20  130.3 0550  137 1844  137           1250  122                       3000  1999
24 2000/08/21  133.3 0620  140 1946  140           0024  128 1260  125             3000  1999
24 2000/08/22  128.7 0641  136 2021  130           0118  130 1345  120             3000  1999
24 2000/08/23  124.4 0630  131 2131  125           0114  127 1445  115             3000  1999
24 2000/08/24  120.6 0813  125                     0331  122 1552  112             3000  1999
24 2000/08/25  123.8 0922  127                     0542  125 1618  116             3000  1999
24 2000/08/26  133.4 1138  140                     0554  137 1948  122             3000  1999
24 2000/08/27  125.3 0222  134 1316  131           0905  127 2047  111             3000  1999
24 2000/08/28  123.3 0321  128 1435  134           0909  122 2140  110             3000  1999
24 2000/08/29  120.5 0418  130 1439  127           0954  119 2219  106             3000  1999
24 2000/08/30  118.6 0354  124 1607  130           0951  113 2313  106             3000  1999
24 2000/08/31  120.5 0459  125 1701  135           1040  112                       3000  1999
24 2000/09/01  131.5 0519  133 1741  146           1049  121 2349  132             3000  1999
24 2000/09/02  147.3 0612  151 1821  161           1142  139                       3000  1999
24 2000/09/03  136.5 0449  148 1845  136           0109  143 1307  126             3000  1999
24 2000/09/04  119.3 0521  127 1959  120           0152  124 1430  110             3000  1999
24 2000/09/05  114.4 0727  117 2141  120           0132  112 1360  109             3000  1999
24 2000/09/06  122.8 0842  130                     1539  117                       3000  1999
24 2000/09/07  124.9 2326  121                     0414  130 1904  117             3000  1999
24 2000/09/08  113.0 0859  120                     0530  116 1950  103             3000  1999
24 2000/09/09  109.8 0238  111 1135  112           0621  110 1941  105             3000  1999
24 2000/09/10  118.1 0305  120 1317  125           0744  116 2053  111             3000  1999
24 2000/09/11  117.2 0254  121 1241  125           0629  118 2114  104             3000  1999
24 2000/09/12  113.3 0316  117 1419  121           0824  112 2127  103             3000  1999
24 2000/09/13  109.9 0332  115 1421  117           0834  106 2105  100             3000  1999
24 2000/09/14  114.2 0360  117 1605  124           0901  107 2233  109             3000  1999
24 2000/09/15  119.9 0452  121 1639  130           0942  112 2225  118             3000  1999
24 2000/09/16  134.4 0432  133 1750  149           0929  125 2316  138             3000  1999
24 2000/09/17  143.2 0509  151 1730  151           1129  133                       3000  1999
24 2000/09/18  133.5 0541  142 1842  137           0019  134 1301  124             3000  1999
24 2000/09/19  123.4 0447  133 1913  126           0023  125 1255  114             3000  1999
24 2000/09/20  118.2 0635  126 2015  120           0101  119 1350  109             3000  1999
24 2000/09/21  118.8 0707  126 ****  120           0047  118 1624  111             3000  1999
24 2000/09/22  119.9 0846  128                     ****  119 1652  111             3000  1999
24 2000/09/23  125.5 0957  132                     1815  117                       3000  1999
24 2000/09/24  134.5 1233  143                     0442  132 1921  127             3000  1999
24 2000/09/25  142.8 0247  143 1254  152           2028  132                       3000  1999
24 2000/09/26  135.1 0203  146 1334  145           0751  132 2107  116             3000  1999
24 2000/09/27  129.8 0322  133 1460  140           0825  125 2131  121             3000  1999
24 2000/09/28  127.5 0313  138 1546  137           0951  120 2213  114             3000  1999
24 2000/09/29  119.9 0346  129 1643  129           1031  109 2255  112             3000  1999
24 2000/09/30  118.9 0438  128 1719  129           1057  106                       3000  1999
24 2000/10/01  121.2 0454  131 1758  129           1131  109 2343  118             3000  1999
24 2000/10/02  121.8 0525  128 1854  129           1147  111                       3000  1999
24 2000/10/03  129.9 0651  134 1932  138           0013  122 1229  124             3000  1999
24 2000/10/04  129.7 0657  139 1947  128           0059  132 1528  123             3000  1999
24 2000/10/05  119.2 0624  128 2347  120           0129  121 1406  111             3000  1999
24 2000/10/06  115.6 0852  120 1556  112           0534  117                       3000  1999
24 2000/10/07  111.9 0017  116 0844  117           0508  113 ****  106             3000  1999
24 2000/10/08  114.9 0220  116 ****  117           0653  112 ****  113             3000  1999
24 2000/10/09  120.3 0142  121 1238  126           0641  115 2021  115             3000  1999
24 2000/10/10  118.5 0147  124 1318  123           0725  116 2028  111             3000  1999
24 2000/10/11  116.2 0204  121 1433  123           0828  109 2007  112             3000  1999
24 2000/10/12  119.0 0218  128 1459  125           0903  114 2126  109             3000  1999
24 2000/10/13  112.8 0252  122 1537  119           0915  103 2133  107             3000  1999
24 2000/10/14  111.9 0321  122 1607  120           0958  101 2229  103             3000  1999
24 2000/10/15  110.5 0417  117 1653  119           1036  100 2209  108             3000  1999
24 2000/10/16  105.6 0336  118 1758  110           1122   90 2252  104             3000  1999
24 2000/10/17  109.9 0417  111 1937  122           1130   96                       3000  1999
24 2000/10/18  118.7 0646  132 1928  114           1354  108                       3000  1999
24 2000/10/19  107.1 0615  118                     0040  108 1356   92             3000  1999
24 2000/10/20  117.5 0654  120 2306  130           1244  107                       3000  1999
24 2000/10/21  120.6 0837  126 2318  122           1716  110 1716  110             3000  1999
24 2000/10/22  111.7 0926  118                     0526  115 1817  102             3000  1999
24 2000/10/23  107.6 0056  113 1142  111           0645  106 1738  101             3000  1999
24 2000/10/24  108.6 0114  116 1332  114           0756  103 1948  101             3000  1999
24 2000/10/25  118.7 0234  119 1511  129           0750  109 2032  118             3000  1999
24 2000/10/26  117.9 0160  131 1508  125           0918  108 2139  106             3000  1999
24 2000/10/27  103.5 0224  115 1536  111           0932   94 2147   94             3000  1999
24 2000/10/28  103.3 0332  108 1660  114           0952   90 2135  105             3000  1999
24 2000/10/29  116.8 0421  119 1739  129           1005  103 2234  121             3000  1999
24 2000/10/30  123.7 0402  134 1751  130           1058  110 2353  118             3000  1999
24 2000/10/31  115.1 0413  124 1844  123           1157  100                       3000  1999
24 2000/11/01  112.6 0412  120 1913  119           1251  100                       3000  1999
24 2000/11/02  111.9 0525  117 ****  117           0018  113 1260  100             3000  1999
24 2000/11/03  111.2 2215  116                     0049  116 1414  102             3000  1999
24 2000/11/04  109.1                               1512  100                       3000  1999
24 2000/11/05  117.0 2259  123                     0260  120 1615  110             3000  1999
24 2000/11/06  112.6                               1716  105                       3000  1999
24 2000/11/07  115.8 0126  120 1211  117           0725  113 1756  112             3000  1999
24 2000/11/08  112.1 0142  123 1132  116           0821  113 1905   99             3000  1999
24 2000/11/09  103.9 0126  110 1327  108           0720   99 1925   98             3000  1999
24 2000/11/10  105.9 0159  114 1435  111           0827   98 2007  101             3000  1999
24 2000/11/11  106.3 0247  115 1515  113           0860   96 2109  100             3000  1999
24 2000/11/12  107.1 0230  112 1710  118           0922   90 2116  112             3000  1999
24 2000/11/13  105.9 0229  120 1701  112           1020   90 2238  100             3000  1999
24 2000/11/14  100.5 0330  111 1828  109           1041   82 2229  105             3000  1999
24 2000/11/15  105.5 0420  117 1823  114           1155   89                       3000  1999
24 2000/11/16   93.9 0425  109                     0006  103 1252   74 2333   97   3000  1999
24 2000/11/17   99.4 0531  106                     1337   82                       3000  1999
24 2000/11/18  112.6 0441  121 2129  116           1460   99                       3000  1999
24 2000/11/19   99.5                               1604   84                       3000  1999
24 2000/11/20  101.8 0045  100 0923  101           0533   97 1456   94             3000  1999
24 2000/11/21  120.2 0103  132 1216  123 2338  113 0718  119 2017  111             3000  1999
24 2000/11/22   98.9 1236  104                     0701   96 1915   88             3000  1999
24 2000/11/23   96.5 0045   99 1422  105           0710   84 1920   97             3000  1999
24 2000/11/24  102.8 0113  113 1513  110           0833   90 2020  101             3000  1999
24 2000/11/25   98.9 0139  109 1540  105           0906   84 2017   98             3000  1999
24 2000/11/26  108.5 0308  113 1719  117           0937   94 2105  113             3000  1999
24 2000/11/27  110.6 0220  121 1743  120           1033   93 2225  112             3000  1999
24 2000/11/28  107.1 0312  120 1853  112           1059   92 2312  104             3000  1999
24 2000/11/29  101.0 0338  111                     1127   83                       3000  1999
24 2000/11/30  104.9 0327  120                     1218   89                       3000  1999
24 2000/12/01   96.8 0405  104                     0042  102 1302   84             3000  1999
24 2000/12/02   97.3 0438  105                     0050  102 1402   84             3000  1999
24 2000/12/03  108.8 0536  116 2129  113           1419  100                       3000  1999
24 2000/12/04  102.0 0553  108                     0336  107 1534   92             3000  1999
24 2000/12/05  113.1 0242  110 1004  114 2224  121 1613  112                       3000  1999
24 2000/12/06  111.6 ****  113 2319  112           ****  112 1800  106             3000  1999
24 2000/12/07  101.1 1140  101                     0716   97 1733   97             3000  1999
24 2000/12/08  103.6 0042  109 1324  108           0660   96 1852  101             3000  1999
24 2000/12/09  103.8 0043  111 1443  110           0750   92 1943  104             3000  1999
24 2000/12/10  112.2 0158  117 1640  124           0829   95 2113  117             3000  1999
24 2000/12/11  110.9 0118  124 1629  120           0907   91 2127  111             3000  1999
24 2000/12/12  106.4 0143  119 1727  117           1008   83 2147  111             3000  1999
24 2000/12/13  104.5 0237  120 1813  112           1102   82 2205  107             3000  1999
24 2000/12/14  103.3 0334  117 1924  113           1150   81 2312  109             3000  1999
24 2000/12/15  105.2 0425  117 1942  117           1218   82 2251  114             3000  1999
24 2000/12/16  113.6 0539  128 1931  118           1341   95                       3000  1999
24 2000/12/17   97.8 0532  108 2224  101           0143  106 1433   81             3000  1999
24 2000/12/18   97.5 0728  104 ****  106           0157   99 1518   85             3000  1999
24 2000/12/19  115.5 1145  125 2146  124           ****  103 1636  115             3000  1999
24 2000/12/20  107.6 1058  107                     0632  102 1520  102             3000  1999
24 2000/12/21  116.8 0046  121 1325  118 2334  120 0702  112 1828  115             3000  1999
24 2000/12/22  109.1 1508  112                     0735   98 1804  109             3000  1999
24 2000/12/23  118.7 0035  122 1629  126           0805  100                       3000  1999
24 2000/12/24  128.2 0132  149 1609  133           0850  109 2134  125             3000  1999
24 2000/12/25  119.0 0044  128 1720  131           0929  100 2206  124             3000  1999
24 2000/12/26  116.0 0150  128 1720  124           1013   97 2133  117             3000  1999
24 2000/12/27  113.4 0235  125 1842  121           1048   96 2226  116             3000  1999
24 2000/12/28  111.5 0317  122 1914  120           1133   95 2307  114             3000  1999
24 2000/12/29  105.9 0338  119 1844  109           1160   90 2256  105             3000  1999
24 2000/12/30  105.7 0414  112                     1142   89 2344  115             3000  1999
24 2000/12/31  120.3 0546  122 2022  131           1125  110                       3000  1999
24 2001/01/01  123.7 0511  128 2038  129           0103  126 1301  114             3000  1999
24 2001/01/02  127.0 0745  129 2130  135           0210  123 1354  121             3000  1999
24 2001/01/03  123.3 2224  128                     0428  124 1434  116             3000  1999
24 2001/01/04  127.5 1108  132 2048  128           0334  123 1628  125             3000  1999
24 2001/01/05  114.7 1107  115 2257  119           0621  111 1654  112             3000  1999
24 2001/01/06  109.5 1340  113 2249  112           0641  102 1815  109             3000  1999
24 2001/01/07   99.2 1439  104                     0726   84 1815  103             3000  1999
24 2001/01/08  105.2 0016  111 1558  116           0741   88 2032  109             3000  1999
24 2001/01/09  105.0 0031  113                     0836   82 1951  116             3000  1999
24 2001/01/10  126.0 0309  136 1713  134           1022  110 2229  124             3000  1999
24 2001/01/11  127.9 0247  133 1800  143           0921  109 2257  133             3000  1999
24 2001/01/12  125.1 0326  140 1814  132           1117  104 2324  123             3000  1999
24 2001/01/13  118.3 0408  132 1941  129           1209   98 2335  121             3000  1999
24 2001/01/14  124.9 0608  136 1932  132           1303  108                       3000  1999
24 2001/01/15  121.2 0625  132 2013  124           0120  125 1343  107             3000  1999
24 2001/01/16  113.9 0727  121 2108  116           0218  115 1436  104             3000  1999
24 2001/01/17  110.8 0858  115 2115  114           0303  108 1520  106             3000  1999
24 2001/01/18  112.6 1219  116 2149  123           0444  102                       3000  1999
24 2001/01/19  107.7 1303  108 2248  110           0711  101 1635  106             3000  1999
24 2001/01/20  107.4                               0652   93                       3000  1999
24 2001/01/21  119.1 0004  121 2346  130           0746  103 1912  127             3000  1999
24 2001/01/22  118.0 1610  124                     0840  104 2120  119             3000  1999
24 2001/01/23  111.9 0041  121 1633  121           0901   96 2148  114             3000  1999
24 2001/01/24  103.7 0057  117 1714  110           0958   87 2127  105             3000  1999
24 2001/01/25  105.9 0221  113 1754  118           1017   88 2231  110             3000  1999
24 2001/01/26   97.8 0210  115 1809  102           1130   79 2250   94             3000  1999
24 2001/01/27  101.4 0343  106                     1115   82 2239  114             3000  1999
24 2001/01/28  120.1 0445  128 1900  130           1203  106                       3000  1999
24 2001/01/29  112.3 0439  123 1931  118           0060  119 1227   97             3000  1999
24 2001/01/30  110.6 0547  118 1928  115           0019  109 1243  102             3000  1999
24 2001/01/31  102.8 0559  110 2032  106           0204  105 1330   93             3000  1999
24 2001/02/01  115.9 0827  118 1904  127           0027  102 1233  114             3000  1999
24 2001/02/02  109.3 0817  114 1945  107           0349  110 1549  104             3000  1999
24 2001/02/03  105.3 2037  110                     0341   99 1412  106             3000  1999
24 2001/02/04   99.6 2222  105                     0602   91                       3000  1999
24 2001/02/05   96.2 2343  107                     0658   82 1831  102             3000  1999
24 2001/02/06  100.5 1555  109                     0756   85 1916  107             3000  1999
24 2001/02/07  102.8 0034  113 1640  112           0852   83 2015  109             3000  1999
24 2001/02/08  104.6 0141  121 1656  112           0945   85 2120  104             3000  1999
24 2001/02/09  100.4 0209  115 1756  110           1043   78 2141  104             3000  1999
24 2001/02/10  105.8 0359  122 1813  112           1128   88 2302   98             3000  1999
24 2001/02/11   98.2 0427  114 1835  104           1154   81 2329   91             3000  1999
24 2001/02/12   95.6 0535  110 1848  101           1245   81                       3000  1999
24 2001/02/13  100.4 0640  108 1857  110           0009   87 1253   93             3000  1999
24 2001/02/14  105.7 0803  111 1916  114           0114   95 1322  102             3000  1999
24 2001/02/15  104.9 0857  107 2024  114           0241   96 1330  102             3000  1999
24 2001/02/16  106.9 1032  112 1928  109           0331  100 1558  107             3000  1999
24 2001/02/17   97.1 2152  104                     0552   88 1531  100             3000  1999
24 2001/02/18  105.1 2323  115                     0614   93 1829  112             3000  1999
24 2001/02/19  107.7 1523  112 2247  112           0741   98 1918  110             3000  1999
24 2001/02/20   98.1 1547  101                     0847   87 1935   98             3000  1999
24 2001/02/21  101.4 0050  104                     0833   86                       3000  1999
24 2001/02/22  110.3 0128  122 1655  115           0937   97 2115  109             3000  1999
24 2001/02/23  105.7 0214  118 1640  110           1013   92 2221  102             3000  1999
24 2001/02/24   98.3 0241  111 1703  104           1044   84 2155   96             3000  1999
24 2001/02/25   99.4 0352  109 1735  106           1058   87 2228   95             3000  1999
24 2001/02/26   98.3 0423  109 1724  103           1135   88 2320   89             3000  1999
24 2001/02/27   95.0 0511  104 1824  102           1148   85 2327   91             3000  1999
24 2001/02/28  108.4 0724  113 1804  119           1140  106                       3000  1999
24 2001/03/01  107.0 0657  112 1840  114           0033   99 1222  102             3000  1999
24 2001/03/02  108.5 0815  112 1844  114           0128  100 1259  109             3000  1999
24 2001/03/03  100.1 2017  107                     0304   92 1302  100             3000  1999
24 2001/03/04  116.8 2019  134                     0303   97                       3000  1999
24 2001/03/05  128.1 ****  135                     0458  116 ****  134             3000  1999
24 2001/03/06  116.8 1453  121 2344  123           0718  107 1843  117             3000  1999
24 2001/03/07  115.3 1518  122                     0750  102 1950  116             3000  1999
24 2001/03/08  109.6 0028  123 1607  117           0848   93 2021  110             3000  1999
24 2001/03/09  103.4 0137  119 1619  110           0929   86 2104  100             3000  1999
24 2001/03/10  102.5 0253  115 1654  111           1006   85 2207  100             3000  1999
24 2001/03/11   97.9 0334  116 1659  103           1101   82 2239   87             3000  1999
24 2001/03/12   97.1 0448  107 1743  107           1116   83 2321   92             3000  1999
24 2001/03/13    0.0 0538  110                     1208   89                       3000  1999
24 2001/03/14  100.0 0712  106 1848  112           0018   82 1209   95             3000  1999
24 2001/03/15  115.6 0824  125 1739  121           0009   99 1348  117             3000  1999
24 2001/03/16  107.9 1018  113 1833  114           0207   98 1349  110             3000  1999
24 2001/03/17  105.2 2031  114                     0316   93                       3000  1999
24 2001/03/18  119.0 1710  129                     0420  105                       3000  1999
24 2001/03/19  118.3 2153  121                     0712  111 1744  119             3000  1999
24 2001/03/20  120.1 2247  131                     0644  108                       3000  1999
24 2001/03/21  117.1 1347  119                     0846  112 2053  110             3000  1999
24 2001/03/22  113.1 0027  113                     0803   98                       3000  1999
24 2001/03/23  111.5 0052  128 1600  114           0949  102 2129  102             3000  1999
24 2001/03/24  100.8 0220  110 1603  105           0949   91 2106   96             3000  1999
24 2001/03/25  105.9 0318  111 1640  115           0958   95 2112  105             3000  1999
24 2001/03/26  117.6 0413  127 1628  124           1040  109 2223  110             3000  1999
24 2001/03/27  117.3 0452  130 1623  122           1115  111 2309  101             3000  1999
24 2001/03/28  109.4 0534  118 1701  116           1128  104 2335   95             3000  1999
24 2001/03/29  111.2 0625  117 1747  121           1204  108                       3000  1999
24 2001/03/30  118.1 0747  124 1734  128           0004  101 1205  119             3000  1999
24 2001/03/31  111.1 0812  117 1756  117           0125  101 1255  111             3000  1999
24 2001/04/01  108.0 1828  116                     0210   94 1316  112             3000  1999
24 2001/04/02  112.8 1942  125                     0308   94                       3000  1999
24 2001/04/03  117.4 1231  125                     0440  107 1960  119             3000  1999
24 2001/04/04  104.3 1429  109 2336  110           0622   94 1846  107             3000  1999
24 2001/04/05  104.7 1506  113                     0701   90 1907  109             3000  1999
24 2001/04/06   99.7 0040  116 1420  104           0838   89 2021   92             3000  1999
24 2001/04/07   92.2 0153  104 1524  100           0900   80 2053   85             3000  1999
24 2001/04/08   93.9 0312  105 1542  102           0940   83 2130   84             3000  1999
24 2001/04/09   98.3 0417  110 1548  107           1008   91 2240   82             3000  1999
24 2001/04/10   95.5 0501  106 1626  104           1048   89 2302   83             3000  1999
24 2001/04/11  106.5 0617  112 1723  119           1103  103 2337   99             3000  1999
24 2001/04/12  120.0 0706  126 1706  132           1109  119                       3000  1999
24 2001/04/13  120.1 0746  128 1616  126           0041  107 1214  122             3000  1999
24 2001/04/14  111.2 1760  120                     0208   99 1146  112             3000  1999
24 2001/04/15  112.2 1727  120                     0319  101                       3000  1999
24 2001/04/16  104.2 1144  108                     0408   99 1607  106             3000  1999
24 2001/04/17  101.1 ****  105                     0503   95 ****  102             3000  1999
24 2001/04/18   96.3 2321  103                     0554   87 1714  100             3000  1999
24 2001/04/19  104.7 1516  111                     0615   93 1736  110             3000  1999
24 2001/04/20  105.0 0024  119 1257  109           0823  103 2036   93             3000  1999
24 2001/04/21   90.3 0104   98 1420   95           0829   83 1950   85             3000  1999
24 2001/04/22   98.7 0301  104 1418  106           0829   94 2052   91             3000  1999
24 2001/04/23  100.8 0326  107 1525  107           0936   93 2105   96             3000  1999
24 2001/04/24  107.4 0403  117 1506  116           0957  105 2221   90             3000  1999
24 2001/04/25   98.2 0445  109 1535  106           1021   95 2233   81             3000  1999
24 2001/04/26   99.3 0601  106 1602  110           1032   98 2311   84             3000  1999
24 2001/04/27  102.5 0650  110 1618  111           1046  105                       3000  1999
24 2001/04/28  101.7 0732  108 1646  112           0017   84 1122  105             3000  1999
24 2001/04/29  102.9 1719  114                     0054   85 1114  108             3000  1999
24 2001/04/30  101.1 ****  111                     0201   85                       3000  1999
24 2001/05/01   97.9 1921  108                     0329   82                       3000  1999
24 2001/05/02   98.1 1426  106 2135  106           0451   84 1825  104             3000  1999
24 2001/05/03   97.6 1342  104 2348  103           0608   88 1906   98             3000  1999
24 2001/05/04   94.9 1354  101                     0705   86 1917   92             3000  1999
24 2001/05/05   94.0 0110  103 1354  100           0746   86 2010   87             3000  1999
24 2001/05/06   97.0 0227  104 1432  105           0818   91 2035   87             3000  1999
24 2001/05/07  102.3 0328  110 1449  113           0857   98 2129   89             3000  1999
24 2001/05/08  106.7 0437  115 1512  117           0932  104 2224   90             3000  1999
24 2001/05/09  110.0 0511  116 1533  122           0958  107 2249   98             3000  1999
24 2001/05/10  116.7 0605  126 1530  126           1024  119 2352   96             3000  1999
24 2001/05/11  111.7 0653  119 1547  122           1023  114                       3000  1999
24 2001/05/12  105.2 ****  112 1626  112           0034   92                       3000  1999
24 2001/05/13  100.2 1728  108                     0108   85 1218  104             3000  1999
24 2001/05/14  101.0 1820  108                     0128   87 1304  106             3000  1999
24 2001/05/15  103.6 1923  110                     0148   90 1517  109             3000  1999
24 2001/05/16  113.7 1238  120 2114  119           0202  101 1629  117             3000  1999
24 2001/05/17  113.3 1216  118 2212  117           0503  107 1808  113             3000  1999
24 2001/05/18  115.3 1247  121                     0529  107 1811  115             3000  1999
24 2001/05/19  121.6 0023  123 1302  129           0636  117 1921  116             3000  1999
24 2001/05/20  117.7 0100  125 1316  124           0718  114 1936  109             3000  1999
24 2001/05/21  114.3 0238  122 1322  123           0752  112 2042  100             3000  1999
24 2001/05/22  108.4 0309  117 1348  116           0848  107 2114   95             3000  1999
24 2001/05/23  115.2 0440  121 1426  126           0918  116 2141  100             3000  1999
24 2001/05/24  120.4 0460  129 1444  130           0942  122 2223  104             3000  1999
24 2001/05/25  124.0 0550  134 1523  133           1041  127 2257  104             3000  1999
24 2001/05/26  127.8 0628  136 1550  139           0957  132                       3000  1999
24 2001/05/27  126.1 0715  136 1616  135           0004  108 1154  129             3000  1999
24 2001/05/28  121.6 0821  131 1653  128           0041  106 1310  125             3000  1999
24 2001/05/29  116.3 0938  125 1828  123           0147  101 1416  119             3000  1999
24 2001/05/30  114.7 1101  122 1960  122           0253  101 1454  118             3000  1999
24 2001/05/31  120.7 1210  128                     0344  105 1520  125             3000  1999
24 2001/06/01  126.0 1153  134                     0448  118 1822  124             3000  1999
24 2001/06/02  123.8 0001  130 1139  131           0516  123 1928  113             3000  1999
24 2001/06/03  124.7 0141  126 1250  133           0537  123 1943  116             3000  1999
24 2001/06/04  125.6 0243  135 1244  133           0803  127 2043  109             3000  1999
24 2001/06/05  121.0 0336  130 1333  129           0829  121 2059  105             3000  1999
24 2001/06/06  124.7 0405  133 1423  133           0856  125 2128  111             3000  1999
24 2001/06/07  126.9 0439  138 1352  134           0956  129 2232  107             3000  1999
24 2001/06/08  119.3 0521  129 1444  126           1123  122 2234  102             3000  1999
24 2001/06/09  116.5 0559  123 1505  123           1016  118 2339  103             3000  1999
24 2001/06/10  122.2 0739  127 1622  130           1136  126                       3000  1999
24 2001/06/11  124.5 0731  134                     0018  113 1413  127             3000  1999
24 2001/06/12  119.4 0811  127 1715  125           0058  107 1330  123             3000  1999
24 2001/06/13  118.1 1001  125 1745  123           0147  106 1408  121             3000  1999
24 2001/06/14  116.6 1111  121                     0147  109 1629  119             3000  1999
24 2001/06/15  113.2 1203  118 2031  116           0427  106 1729  115             3000  1999
24 2001/06/16  111.8 1043  117 2345  113           0441  108 1817  109             3000  1999
24 2001/06/17  110.7 1135  116                     0457  109 1837  105             3000  1999
24 2001/06/18  114.9 0148  116 1235  121           0619  113 1906  108             3000  1999
24 2001/06/19  126.2 1227  135                     0527  125 2015  118             3000  1999
24 2001/06/20  126.6 0330  137 1202  135           0854  133 2059  104             3000  1999
24 2001/06/21  116.2 0519  126 1346  126           0929  121 2139   93             3000  1999
24 2001/06/22  114.6 0548  123 1434  127           0932  118 2212   95             3000  1999
24 2001/06/23  116.1 0536  126 1441  127           1033  121 2256   92             3000  1999
24 2001/06/24  114.8 0625  124 1545  125           1015  119 2327   94             3000  1999
24 2001/06/25  121.5 0724  129 1641  134           1050  125                       3000  1999
24 2001/06/26  122.4 0735  131 1740  130           0014  106 1235  123             3000  1999
24 2001/06/27  124.0 0852  132 1831  132           0120  106 1327  126             3000  1999
24 2001/06/28  122.6 0924  132 2001  126           0218  112 1609  121             3000  1999
24 2001/06/29  120.0 1028  127 2148  122           0312  112 1725  118             3000  1999
24 2001/06/30  119.5 1040  126                     0356  113 1750  116             3000  1999
24 2001/07/01  123.1 0116  129 1033  132           0459  126 1921  109             3000  1999
24 2001/07/02  112.9 0152  120 1151  121           0713  116 1919   98             3000  1999
24 2001/07/03  117.0 1245  126                     0555  119 1953  105             3000  1999
24 2001/07/04  123.0 0425  129 1255  131           0733  126 2036  109             3000  1999
24 2001/07/05  128.0 1345  137                     0745  130 2110  117             3000  1999
24 2001/07/06  131.1 0516  140 1342  139           1010  135 2221  111             3000  1999
24 2001/07/07  119.1 0542  129 1433  126           1031  122 2301   96             3000  1999
24 2001/07/08  114.9 1522  124                     1032  119 2328   99             3000  1999
24 2001/07/09  114.8 0701  122 1538  122           1115  118 2348  100             3000  1999
24 2001/07/10  115.3 0713  121 1629  123                                           3000  1999
24 2001/07/11  119.2 0731  126 1715  126           0009  105 1231  122             3000  1999
24 2001/07/12  121.9 0832  129 1741  126           0006  110 1357  124             3000  1999
24 2001/07/13  120.2 0848  127                     0019  114 1442  119             3000  1999
24 2001/07/14  115.3 0847  124 2004  113           0121  113 1645  110             3000  1999
24 2001/07/15  112.8 0920  120                     0136  109 1654  109             3000  1999
24 2001/07/16  118.1 1002  125                     1755  109                       3000  1999
24 2001/07/17  118.9 ****  128                     ****  124 1909  104             3000  1999
24 2001/07/18  117.9 0234  125 1009  125           0560  124 1908  100             3000  1999
24 2001/07/19  120.2 0327  128 1150  128           0752  125 1905  104             3000  1999
24 2001/07/20  121.3 0427  129 1232  129           0824  126 2055  105             3000  1999
24 2001/07/21  121.4 0436  131 1414  130           1044  125 2124  102             3000  1999
24 2001/07/22  120.1 0514  128 1434  128           0958  120 2238  103             3000  1999
24 2001/07/23  125.2 0604  132 1555  135           1102  127 2330  107             3000  1999
24 2001/07/24  126.2 0637  135 1652  134           1216  127                       3000  1999
24 2001/07/25  121.5 0700  131 1727  127           0042  109 1252  120             3000  1999
24 2001/07/26  116.9 0729  126 1853  121           0143  107 1342  115             3000  1999
24 2001/07/27  115.6 0803  124 2112  119           0109  108 1518  111             3000  1999
24 2001/07/28  119.2 0840  126                     0148  115 1606  113             3000  1999
24 2001/07/29  124.2 0935  130                     0221  123 1642  116             3000  1999
24 2001/07/30  131.5 0904  137                     1818  123                       3000  1999
24 2001/07/31  130.2 0128  136 1121  134           0743  132 1930  119             3000  1999
24 2001/08/01  128.2 0333  136                     0919  133 2019  113             3000  1999
24 2001/08/02  123.8 0420  131                     0907  127 2028  109             3000  1999
24 2001/08/03  126.4 0503  132 1215  132           0838  130 2034  115             3000  1999
24 2001/08/04  125.7 0421  132 1537  132           1018  126 2157  113             3000  1999
24 2001/08/05  121.8 0517  129 1534  128           1024  121 2236  105             3000  1999
24 2001/08/06  122.3 0522  128 1536  128           1049  122 2246  113             3000  1999
24 2001/08/07  126.6 0535  132 1622  132           1113  126 2326  116             3000  1999
24 2001/08/08  128.3 0608  133 1717  135           1118  125 2343  122             3000  1999
24 2001/08/09  130.4 0630  139 1808  133           1232  127                       3000  1999
24 2001/08/10  124.7 0620  131 1837  130           0048  121 1251  118             3000  1999
24 2001/08/11  119.2 0638  128 1948  120           0037  118 1359  112             3000  1999
24 2001/08/12  113.7 0730  121 2151  116           0151  113 1443  106             3000  1999
24 2001/08/13  115.2 0758  121                     0120  113 1527  108             3000  1999
24 2001/08/14  118.6 0821  125                     0114  121 1650  110             3000  1999
24 2001/08/15  117.7 ****  124                     ****  122 1736  106             3000  1999
24 2001/08/16  117.9 ****  124                     1834  106                       3000  1999
24 2001/08/17  119.2 0413  126 1211  128           0837  123 1959  103             3000  1999
24 2001/08/18  116.5 0415  125 1319  123           0846  118 2029  100             3000  1999
24 2001/08/19  118.3 0420  124 1455  128           0855  118 2124  105             3000  1999
24 2001/08/20  120.8 0513  126 1553  131           0930  118 2206  107             3000  1999
24 2001/08/21  125.8 0513  130 1732  138           1046  120 2313  118             3000  1999
24 2001/08/22  141.3 0559  144 1759  156           1053  134 2355  138             3000  1999
24 2001/08/23  144.4 0542  159 1747  146           1259  138                       3000  1999
24 2001/08/24  131.4 0623  143 1920  134           0043  127 1329  122             3000  1999
24 2001/08/25  125.0 0646  134 2108  128           0048  125 1405  114             3000  1999
24 2001/08/26  124.0 0728  132                     0103  124 1536  115             3000  1999
24 2001/08/27  124.5 0737  131                     0215  127 1654  114             3000  1999
24 2001/08/28  123.4 ****  131                     0513  128 1654  115             3000  1999
24 2001/08/29  121.8 0303  127 1211  124           1743  114                       3000  1999
24 2001/08/30  125.1 0317  128 1252  130           0913  126 2003  118             3000  1999
24 2001/08/31  128.0 0346  132 1413  133           0941  127 2127  121             3000  1999
24 2001/09/01  128.6 0346  133 1356  138           0836  126 2025  119             3000  1999
24 2001/09/02  127.8 0354  135 1517  133           0938  128 2215  115             3000  1999
24 2001/09/03  120.2 0336  128 1506  127           0943  117 2228  108             3000  1999
24 2001/09/04  120.1 0441  127 1533  128           0953  116 2217  109             3000  1999
24 2001/09/05  121.5 0439  128 1651  128           1048  116 2237  116             3000  1999
24 2001/09/06  125.2 0514  131 1740  132           1110  119 2312  120             3000  1999
24 2001/09/07  127.5 0540  133 1733  134           1120  121                       3000  1999
24 2001/09/08  119.7 0455  129 1812  122           0017  123 1244  110             3000  1999
24 2001/09/09  117.9 0613  121 2032  126           0032  114 1253  110 2334  124   3000  1999
24 2001/09/10  126.6 0622  133 1957  131           1333  118                       3000  1999
24 2001/09/11  125.3 0541  132                     0015  127 1449  117             3000  1999
24 2001/09/12  124.8 0556  134                     ****  115                       3000  1999
24 2001/09/13  116.1 0309  125                     1708  102                       3000  1999
24 2001/09/14  117.2 ****  122                     0651  121 1903  107             3000  1999
24 2001/09/15  118.8 0226  126 1240  125           0752  120 2036  108             3000  1999
24 2001/09/16  120.8 0323  127 1421  130           0851  119 2038  109             3000  1999
24 2001/09/17  125.1 0343  130 1531  135           0901  121 2127  114             3000  1999
24 2001/09/18  131.0 0341  141 1617  140           0952  124 2234  116             3000  1999
24 2001/09/19  122.2 0419  135 1622  129           1053  115 2255  106             3000  1999
24 2001/09/20  113.3 0436  122 1744  121           1117  103 2307  108             3000  1999
24 2001/09/21  113.5 0532  125 1811  119           1227  104                       3000  1999
24 2001/09/22   96.8 0457  107 1947  101           0053  101 1308   82 2316   98   3000  1999
24 2001/09/23   98.5 0545  103                     1319   86                       3000  1999
24 2001/09/24  111.6 0633  117                     1344  102                       3000  1999
24 2001/09/25  120.7 0636  126                     1439  112                       3000  1999
24 2001/09/26  118.3 0213  127                     1655  108                       3000  1999
24 2001/09/27  118.8 ****  122                     0542  121 1745  112             3000  1999
24 2001/09/28  120.2 0217  129 1033  127           0710  125 1930  104             3000  1999
24 2001/09/29  110.3 0216  119 1215  114           0851  111 1953   98             3000  1999
24 2001/09/30  111.7 0320  118 1321  117           0819  112 2040  102             3000  1999
24 2001/10/01  119.3 0402  120 1526  126           0840  113 2000  119             3000  1999
24 2001/10/02  143.1 0401  148 1557  152           0913  139 2254  135             3000  1999
24 2001/10/03    0.0 0212  139                     2236  108                       3000  1999
24 2001/10/04  111.9 0351  119 1632  118           1023  103 2148  107             3000  1999
24 2001/10/05  116.7 0424  121 1741  127           1014  106 2319  117             3000  1999
24 2001/10/06  115.6 0401  125 1728  121           1119  104 2359  108             3000  1999
24 2001/10/07  108.1 0519  115 1838  115           1203   95 2340  108             3000  1999
24 2001/10/08  108.1 0426  113                     1129   95 2215  116             3000  1999
24 2001/10/09  117.2 0518  121                     1238  107 2118  123             3000  1999
24 2001/10/10  122.3 0417  125                     1305  112                       3000  1999
24 2001/10/11  129.9 0446  135                     1638  123                       3000  1999
24 2001/10/12  129.4 0218  135                     0750  132 1829  120             3000  1999
24 2001/10/13  126.4 0204  134 0932  134           0536  132 1837  113             3000  1999
24 2001/10/14  119.2 0210  129 1313  125           0759  119 2015  104             3000  1999
24 2001/10/15  107.8 0225  118 1331  114           0844  105 2017   94             3000  1999
24 2001/10/16  106.1 0242  112 1505  113           0845   97 2040  103             3000  1999
24 2001/10/17  112.1 0302  122 1537  123           0924  102 2202  101             3000  1999
24 2001/10/18  106.3 0334  115 1654  115           1017   94 2223  102             3000  1999
24 2001/10/19  106.9 0419  117 1746  115           1051   94 2321  105             3000  1999
24 2001/10/20  107.2 0438  116 1852  114           1148   94 2321  109             3000  1999
24 2001/10/21  111.3 0522  118 1933  119           1119   99                       3000  1999
24 2001/10/22  117.0 0514  120                     0014  116 1205  106             3000  1999
24 2001/10/23  124.3 0506  130                     1301  116                       3000  1999
24 2001/10/24  119.3 0123  128                     1533  107                       3000  1999
24 2001/10/25  114.1 0230  123                     1558  103                       3000  1999
24 2001/10/26  108.2 0047  116                     1427  101                       3000  1999
24 2001/10/27  110.8 0208  115 1221  112           1924  106 1924  106             3000  1999
24 2001/10/28  119.3 0143  119 1441  125           0652  113 1928  120             3000  1999
24 2001/10/29  117.2 0152  131                     0924  117 2047  103             3000  1999
24 2001/10/30  106.7 0203  112 1514  111           0843   99 2010  105             3000  1999
24 2001/10/31  109.5 0231  115 1540  115           0837  101 2104  106             3000  1999
24 2001/11/01  114.5 0305  117 1641  124           0916  104 2122  116             3000  1999
24 2001/11/02    0.0 0210  122 1650  114           1003   96                       3000  1999
24 2001/11/03    0.0 1656  119                     2231  108                       3000  1999
24 2001/11/04  107.9 0321  116 1758  115           1103   96 2320  104             3000  1999
24 2001/11/05  106.9 0444  111                     1104   90 2338  117             3000  1999
24 2001/11/06  119.3 0542  127 1932  124           1319  110                       3000  1999
24 2001/11/07  107.9 2130  111                     0145  117 1307   96             3000  1999
24 2001/11/08  102.5                               0342  107 1428   89             3000  1999
24 2001/11/09  105.3 0111  113 2336  108           1518   96                       3000  1999
24 2001/11/10   99.0                               1715   92                       3000  1999
24 2001/11/11  102.0 0048  105 1123  102           0626   99 1733   99             3000  1999
24 2001/11/12  108.5 0114  114 1319  116           0731  104 1939  101             3000  1999
24 2001/11/13  105.2 0060  112 1430  112           0751   94 1949  103             3000  1999
24 2001/11/14  107.2 0150  115 1510  116           0846   95 2051  103             3000  1999
24 2001/11/15  105.9 0156  113 1623  116           0911   91 2113  106             3000  1999
24 2001/11/16  107.7 0230  116 1708  118           0958   89 2136  111             3000  1999
24 2001/11/17  110.4 0250  121 1803  118           1013   93 2310  111             3000  1999
24 2001/11/18  107.4 0334  117 1850  116           1116   89 2321  110             3000  1999
24 2001/11/19  105.6 0337  114 1936  113           1122   88 2346  111             3000  1999
24 2001/11/20  106.4 0345  113 2117  113           1143   94                       3000  1999
24 2001/11/21  105.9 1318   98 2236  111           0114  111                       3000  1999
24 2001/11/22  107.2 2335  111                     0206  109 1523  101             3000  1999
24 2001/11/23  108.7 ****  110                     0342  109 1345  104             3000  1999
24 2001/11/24  112.0 0012  115                     0639  111 1537  109             3000  1999
24 2001/11/25  119.4 0108  120 1144  123 2357  120 0634  117 1924  117             3000  1999
24 2001/11/26  110.2 1307  110                     0752  106 1838  107             3000  1999
24 2001/11/27  109.0 0017  113 1302  112           0647  103 1931  108             3000  1999
24 2001/11/28  109.8 0111  116 1455  114           0821  102 1949  109             3000  1999
24 2001/11/29  110.4 0104  117 1531  117           0818   98 1959  111             3000  1999
24 2001/11/30  117.8 0227  122 1620  126           0835  105 2116  118             3000  1999
24 2001/12/01  114.5 0108  122 1660  122           0948  101 2145  114             3000  1999
24 2001/12/02  109.9 0223  120 1724  116           1018   96 2221  109             3000  1999
24 2001/12/03  111.1 0322  116 1744  120           1002   98 2330  114             3000  1999
24 2001/12/04  108.2 0256  116 1942  117           1202   93 2340  112             3000  1999
24 2001/12/05  107.1 0353  116 2028  114           1209   94 2359  112             3000  1999
24 2001/12/06  110.2 0445  116 ****  119           1241   96                       3000  1999
24 2001/12/07  110.0 0435  118 2146  112           0042  117 1407   97             3000  1999
24 2001/12/08  102.7 2304  110                     0424  105 1439   92             3000  1999
24 2001/12/09  100.6 0918  105                     0545  104 1640   90             3000  1999
24 2001/12/10  104.3 0012  106 1125  108 2343  112 0507  100 1727  100             3000  1999
24 2001/12/11  103.0 1303  108                     0654   96 1907   99             3000  1999
24 2001/12/12  100.9 0026  106 1513  106           0748   89 1900  102             3000  1999
24 2001/12/13  114.3 0045  113 1528  130           0745   94 2026  123             3000  1999
24 2001/12/14  115.5 0103  128 1641  121           0937  100 2110  115             3000  1999
24 2001/12/15  110.9 0155  122 1719  121           1009   94 2256  111             3000  1999
24 2001/12/16   99.0 0227  115 1833  105           1032   80 2149  101             3000  1999
24 2001/12/17   98.0 0255  109 1847  107           1116   80 2203  104             3000  1999
24 2001/12/18  101.1 0336  112 1931  109           1203   83 2333  105             3000  1999
24 2001/12/19   98.2 0345  108 2030  104           1246   82 2346  102             3000  1999
24 2001/12/20   95.9 0427  107 2117  100           1329   81                       3000  1999
24 2001/12/21   95.3 0526  101                     0133   97 1348   83             3000  1999
24 2001/12/22  106.5 0633  112 2207  112           1429   98                       3000  1999
24 2001/12/23  102.4 2214  104                     0412  106 1526   94             3000  1999
24 2001/12/24   96.5 2247   99                     0623   97 1552   92             3000  1999
24 2001/12/25   92.5 1103   93 2328   95           0622   91 1738   89             3000  1999
24 2001/12/26   96.4 2319  106                     0553   86                       3000  1999
24 2001/12/27   99.9 1632  107 2340  108           0725   88 1948  105             3000  1999
24 2001/12/28  100.4 1630  108                     0757   86 2010  105             3000  1999
24 2001/12/29  102.4 0030  109                     0841   81 1842  114             3000  1999
24 2001/12/30  124.8 0158  128 1543  137           0842  108 2123  126             3000  1999
24 2001/12/31  112.8 0127  132                                                     3000  1999
24 2002/01/01  110.5 0248  120 1900  122           1035   90 2255  117             3000  1999
24 2002/01/02  111.4 0327  124 1916  122           1134   89 2333  117             3000  1999
24 2002/01/03  111.7 0421  124 2011  119           1221   91                       3000  1999
24 2002/01/04  110.6 0500  120 2031  119           0119  116 1251   92             3000  1999
24 2002/01/05  111.9 0611  122 2011  115           0055  115 1358   97             3000  1999
24 2002/01/06   99.5 0734  105 2108  101           0328  102 1453   89             3000  1999
24 2002/01/07   94.4 1006   93 2353  114           0460   87 1434   88             3000  1999
24 2002/01/08  116.4 1329  120 2242  131           0524  103                       3000  1999
24 2002/01/09  118.8 1359  122                     0649  109 1936  119             3000  1999
24 2002/01/10  110.4 1551  116                     0717   98 1908  114             3000  1999
24 2002/01/11  117.9 0021  118 1623  131 2359  128 0731  101 2056  125             3000  1999
24 2002/01/12  118.4 1624  127                     0847  106 2139  119             3000  1999
24 2002/01/13  110.1 0052  122 1647  119           0939   94 2227  109             3000  1999
24 2002/01/14   98.8 1814  107                     1005   78 2155  104             3000  1999
24 2002/01/15  111.0 0323  113 1839  127           1031   92 2237  122             3000  1999
24 2002/01/16  119.5 0333  129 1841  129           1124  101 2336  122             3000  1999
24 2002/01/17  114.1 0348  127 1941  119           1205   96 2337  114             3000  1999
24 2002/01/18  110.6 0433  119 1945  118           1237   95                       3000  1999
24 2002/01/19  101.7 0436  113 2010  101           0110  111 1339   89             3000  1999
24 2002/01/20   93.9 0526   99 2047   97           0032   97 1359   84             3000  1999
24 2002/01/21    0.0 0806  101 2148  220           0102   94 1233   99             3000  1999
24 2002/01/22  217.2 0957  218 2023  223           0259  212 1349  215             3000  1999
24 2002/01/23  179.2 1320  228 2103  116           0602  207 1744  100             3000  1999
24 2002/01/24    0.0 2203  110                     0621   99                       3000  1999
24 2002/01/25   99.7 1616  104                     0704   90 2034  102             3000  1999
24 2002/01/26   92.0 1744   99                     0735   78 2029   98             3000  1999
24 2002/01/27  101.4 0021  100                     0753   78                       3000  1999
24 2002/01/28  120.8 0130  130 1713  130           0907  102 2132  126             3000  1999
24 2002/01/29  116.3 0140  131 1753  126           1005   95 2221  119             3000  1999
24 2002/01/30  110.0 0235  125 1859  121           1060   86 2236  115             3000  1999
24 2002/01/31  105.2 0327  124 1844  111           1152   83                       3000  1999
24 2002/02/01   97.7 0440  114 1906  103           1219   78 2342   96             3000  1999
24 2002/02/02   98.2 0556  110 1921  105           1257   84                       3000  1999
24 2002/02/03   91.0 0649  100 1947   94           0126   90 1347   80             3000  1999
24 2002/02/04   90.0 0843   94 2028   99           0140   81 1420   85             3000  1999
24 2002/02/05   97.9 1044  101 2114  111           0319   84                       3000  1999
24 2002/02/06  105.5 2143  115                     0444   93 1414  109             3000  1999
24 2002/02/07  112.4 1729  123                     0552   97                       3000  1999
24 2002/02/08  110.9 2318  125                     0730   93                       3000  1999
24 2002/02/09  113.7 1605  119 2308  116           0839  102 2005  114             3000  1999
24 2002/02/10  106.3 1644  113                     0915   90 2016  111             3000  1999
24 2002/02/11  110.3 0137  118                     0937   93                       3000  1999
24 2002/02/12  112.1 0156  124 1721  118           1016   96 2158  110             3000  1999
24 2002/02/13  104.0 0252  117 1803  108           1054   88 2239  101             3000  1999
24 2002/02/14   99.4 0327  112 1809  104           1121   85 2230   98             3000  1999
24 2002/02/15   98.5 0415  110 1832  103           1146   85 2311   95             3000  1999
24 2002/02/16   98.1 0457  107 1858  103           1212   86 2342   97             3000  1999
24 2002/02/17  106.6 0611  111 1933  115           1223   98 2345  110             3000  1999
24 2002/02/18  120.5 0817  130 1922  125           1335  114                       3000  1999
24 2002/02/19  115.8 0713  124 1801  115           0113  116 1424  113             3000  1999
24 2002/02/20  103.8 0931  104 1936  111           0251   97                       3000  1999
24 2002/02/21   99.1 1044   99 2003  104           0424   93                       3000  1999
24 2002/02/22  103.4 1950  112                     0427   91                       3000  1999
24 2002/02/23  103.5 2051  112                     0627   91                       3000  1999
24 2002/02/24   97.3 1523  103                     0730   84 2036   99             3000  1999
24 2002/02/25   93.3 1638  103                     0810   76 2004  101             3000  1999
24 2002/02/26   96.7 0114  106 1621  107           0858   77 2035  101             3000  1999
24 2002/02/27   96.9 0213  111 1652  106           0952   78 2110   97             3000  1999
24 2002/02/28    0.0 0240  110 1717  105                                           3000  1999
24 2002/03/01   95.3 0401  113 1722  100           1113   79 2238   87             3000  1999
24 2002/03/02   94.2 0521  109 1725  100           1141   81 2351   81             3000  1999
24 2002/03/03   92.6 0623  102 1827  102           1214   84                       3000  1999
24 2002/03/04   99.4 0732  108 1836  108           0027   85 1258   96             3000  1999
24 2002/03/05   99.4 0839  104 1924  109           0141   86 1317   99             3000  1999
24 2002/03/06  112.1 2020  129                     0229   92                       3000  1999
24 2002/03/07  117.7 1312  123                     0426  110                       3000  1999
24 2002/03/08  101.2 1455  105                     0630   93                       3000  1999
24 2002/03/09   95.5 1642  102                     0654   82                       3000  1999
24 2002/03/10  107.2 0057  108 1601  116           0810   96 1946  112             3000  1999
24 2002/03/11  106.5 0040  116                     0860   92 1921  110             3000  1999
24 2002/03/12  106.8 0131  117 1607  113           0925   95 2111  104             3000  1999
24 2002/03/13  100.6 0205  112 1634  106           0953   87 2142   97             3000  1999
24 2002/03/14  104.5 0323  108 1712  114           0938   92 2143  108             3000  1999
24 2002/03/15  118.2 0406  122 1702  129           1012  107 2248  116             3000  1999
24 2002/03/16  109.7 0401  125 1708  110           1146   98 2257   97             3000  1999
24 2002/03/17  107.3 0532  113 1703  115           1111  102 2328   98             3000  1999
24 2002/03/18  105.6 0602  113 1733  111           1203  100                       3000  1999
24 2002/03/19  106.1 0638  108 1910  117           0013   94 1145  100             3000  1999
24 2002/03/20  109.4 0726  117 1715  111           0104  106 1320  109             3000  1999
24 2002/03/21  116.9 1704  136                     0126   91                       3000  1999
24 2002/03/22  119.7 0844  125                     0148  112 1437  120             3000  1999
24 2002/03/23  118.6 1357  125                     0254  109                       3000  1999
24 2002/03/24  110.4 1302  116                     0515  103                       3000  1999
24 2002/03/25   97.8 1446  104 2329  101           0636   87 2018   99             3000  1999
24 2002/03/26   96.9 1545  107                     0725   80 1951  103             3000  1999
24 2002/03/27  106.1 0122  112 1532  117           0807   92 2107  104             3000  1999
24 2002/03/28   98.8 0154  116 1544  104           0938   85 2111   90             3000  1999
24 2002/03/29   97.4 0327  109 1616  105           0957   84 2148   91             3000  1999
24 2002/03/30  106.0 0436  118 1609  115           1043   97 2243   92             3000  1999
24 2002/03/31  107.9 0533  119 1639  117           1119  102                       3000  1999
24 2002/04/01  108.4 0638  115 1747  119           1148  103                       3000  2001
24 2002/04/02  110.7 0721  121 1703  117           0047   96 1240  111             3000  2001
24 2002/04/03  111.9 0941  120 1718  122           0116   91 1246  118             3000  2001
24 2002/04/04  104.3 1817  114                     0302   90                       3000  2001
24 2002/04/05  102.2 ****  110                     0436   90 1812  107             3000  2001
24 2002/04/06  101.9 ****  112                     0519   89                       3000  2001
24 2002/04/07  110.8 1551  119 2340  120           0638   99 1906  116             3000  2001
24 2002/04/08  114.7 1510  123 2340  119           0723  103 1930  117             3000  2001
24 2002/04/09  109.1 1504  116                     0826   99 2027  107             3000  2001
24 2002/04/10  101.7 0126  112 1500  105           0837   93 2046   97             3000  2001
24 2002/04/11   96.8 0210  106 1521  101           0927   88 2054   91             3000  2001
24 2002/04/12   99.6 0333  107 1530  105           0946   93 2131   93             3000  2001
24 2002/04/13  105.8 0425  111 1551  115           0952  101 2214   98             3000  2001
24 2002/04/14  103.9 0423  113 1557  109           1039   99 2226   91             3000  2001
24 2002/04/15  106.8 0554  114 1625  115           1049  104 2331   95             3000  2001
24 2002/04/16  110.6 0636  115 1731  121           1117  107 2339  107             3000  2001
24 2002/04/17  120.3 0702  125 1713  131           1126  120                       3000  2001
24 2002/04/18  115.2 0843  121 1648  122           0104  103 1257  119             3000  2001
24 2002/04/19  107.5 0911  114 1701  112           0143   99 1349  110             3000  2001
24 2002/04/20  102.9 1648  111                     0233   89 1139  108             3000  2001
24 2002/04/21  107.5 1507  116                     0308   94                       3000  2001
24 2002/04/22  105.8 1439  112                     0448   97                       3000  2001
24 2002/04/23  102.8 1442  110 2346  109           0545   91 1952  106             3000  2001
24 2002/04/24  107.6 1426  117                     0644   94 1934  109             3000  2001
24 2002/04/25  102.6 0113  121 1405  106           0901   96 2041   88             3000  2001
24 2002/04/26   89.5 0216  101 1456   98           0901   80 2110   78             3000  2001
24 2002/04/27   87.7 0328  100 1500   97           0918   81 2145   71             3000  2001
24 2002/04/28   91.1 0436  101 1523  102           1001   88 2230   73             3000  2001
24 2002/04/29   97.7 0541  105 1620  110           1020   96 2304   85             3000  2001
24 2002/04/30  117.8 0902  122 1637  135           1027  122                       3000  2001
24 2002/05/01  115.5 0813  127 1646  123           0036  101 1260  119             3000  2001
24 2002/05/02  102.0 1027  108                     0120   88 1430  107             3000  2001
24 2002/05/03  105.3 1840  116                     0205   86 ****  113             3000  2001
24 2002/05/04  114.1 1940  122                     0239   99 1446  120             3000  2001
24 2002/05/05  116.5 1350  125                     0403  106                       3000  2001
24 2002/05/06  106.3 1247  112                     0553  100 1945  104             3000  2001
24 2002/05/07  104.2 1408  111                     0615   95 1917  107             3000  2001
24 2002/05/08  109.5 0059  113 1404  117           0724  104 2024  105             3000  2001
24 2002/05/09  105.0 0116  110 1410  111           0747   99 2004  100             3000  2001
24 2002/05/10  109.1 0220  113 1424  116           0753  105 2042  102             3000  2001
24 2002/05/11  112.4 0333  118 1440  120           0839  109 2116  102             3000  2001
24 2002/05/12  112.8 0353  119 1425  120           0919  112 2150   99             3000  2001
24 2002/05/13  115.4 0513  121 1507  124           0957  116 2223  102             3000  2001
24 2002/05/14  117.8 0534  125 1521  126           1047  120 2253  101             3000  2001
24 2002/05/15  120.6 0717  130 1532  131           1109  125 2349   99             3000  2001
24 2002/05/16  118.5 0827  125 1630  129           1145  123                       3000  2001
24 2002/05/17  122.8 0920  131 1636  133           0027  101 1223  129             3000  2001
24 2002/05/18  129.0 1725  139                     0119  108 1060  135             3000  2001
24 2002/05/19  132.2 1016  140                     0153  117 1422  138             3000  2001
24 2002/05/20  132.4 1115  139 2016  137           0329  120 1657  135             3000  2001
24 2002/05/21  132.4 1153  141                     0414  123 1849  133             3000  2001
24 2002/05/22  126.4 1207  132                     0551  120 1843  122             3000  2001
24 2002/05/23  127.4 0012  131 1251  135           0607  121 1920  121             3000  2001
24 2002/05/24  130.1 0144  136 1339  138           0723  125 1958  121             3000  2001
24 2002/05/25  133.2 0253  143 1334  142           0825  132 2053  117             3000  2001
24 2002/05/26  127.4 0334  140 1355  135           0919  127 2137  107             3000  2001
24 2002/05/27  121.8 0428  133 1435  131           0957  123 2215  101             3000  2001
24 2002/05/28  120.4 0540  130 1521  129           1040  122 2250  102             3000  2001
24 2002/05/29  120.1 0639  129 1547  129           1110  123 2327  102             3000  2001
24 2002/05/30  124.3 0745  130 1635  135           1124  128 2355  113             3000  2001
24 2002/05/31  130.1 0750  139 1647  136           1249  133                       3000  2001
24 2002/06/01  128.7 0932  135 1728  136           0116  112 1341  133             3000  2001
24 2002/06/02  129.2 0936  140                     0143  118                       3000  2001
24 2002/06/03  120.4 1142  127                     0325  112 1821  122             3000  2001
24 2002/06/04  116.2 1211  123 2109  119           0428  108 1726  117             3000  2001
24 2002/06/05  113.0 1121  120 2231  109           0533  110 1904  107             3000  2001
24 2002/06/06  105.8 1223  112                     0555  102 1912  101             3000  2001
24 2002/06/07  108.8 0122  110 1247  115           0548  107 1945  103             3000  2001
24 2002/06/08  116.9 0326  118 1317  125           0654  115 2002  110             3000  2001
24 2002/06/09  122.8 0330  130 1315  131           0747  126 2041  107             3000  2001
24 2002/06/10  124.2 0441  132 1328  133           0857  127 2111  108             3000  2001
24 2002/06/11  129.2 1415  140                     0908  133 2203  113             3000  2001
24 2002/06/12  129.6 0602  142 1421  140           1008  135 2246  105             3000  2001
24 2002/06/13  122.7 0626  132 1521  133           1036  126 2331  101             3000  2001
24 2002/06/14  121.7 0644  131 1532  132           1047  127                       3000  2001
24 2002/06/15  118.6 0838  126 1602  127           0001  100 1212  123             3000  2001
24 2002/06/16  114.5 0906  122 1737  122           0058   97 1331  118             3000  2001
24 2002/06/17  113.3 0916  121 1819  118           0134   99 1425  116             3000  2001
24 2002/06/18  114.4 0943  121 2049  123           0244   99 1507  116             3000  2001
24 2002/06/19  116.2 1059  123 2206  119           0338  108 1736  114             3000  2001
24 2002/06/20  114.1 1127  120                     0454  107 1734  110             3000  2001
24 2002/06/21  123.2 0026  126 1158  131           0517  120 1858  115             3000  2001
24 2002/06/22  120.8 0148  132 1141  130           0721  125 1957  101             3000  2001
24 2002/06/23  118.2 0327  126 1235  129           0739  121 2026  100             3000  2001
24 2002/06/24  118.4 0344  128 1303  128           0841  123 2141   97             3000  2001
24 2002/06/25  114.7 0523  122 1413  126           0839  119 2202   93             3000  2001
24 2002/06/26  115.4 0545  122 1442  126           0917  120 2239   93             3000  2001
24 2002/06/27  115.4 0631  122 1529  126           0946  119 2317   95             3000  2001
24 2002/06/28  115.3 0722  122 1557  124           1050  120                       3000  2001
24 2002/06/29  113.8 1621  123                     0014   97 1056  118             3000  2001
24 2002/06/30  116.2 0810  122 1657  125           0034  100 1145  119             3000  2001
24 2002/07/01  117.1 0918  124 1751  123           0137  105 1330  120             3000  2001
24 2002/07/02  117.2 0935  123 1940  121           0146  108 1501  118             3000  2001
24 2002/07/03  118.5 1023  124 2123  121           0237  111 1625  119             3000  2001
24 2002/07/04  118.0 1016  124                     0330  115 1734  114             3000  2001
24 2002/07/05  118.1 0011  118 1059  125           1837  112                       3000  2001
24 2002/07/06  127.4 1224  133                     1803  124                       3000  2001
24 2002/07/07  140.2 1102  149                     0527  145 1938  126             3000  2001
24 2002/07/08  132.4 0324  143                     0829  139 2029  113             3000  2001
24 2002/07/09  123.4 0403  132 1238  132           0905  129 2055  105             3000  2001
24 2002/07/10  123.7 1323  132                     0812  128 2041  110             3000  2001
24 2002/07/11  137.1 1454  149                     0838  141 2244  124             3000  2001
24 2002/07/12  134.8 0550  143 1523  142           1041  137 2245  115             3000  2001
24 2002/07/13  131.0 0635  140 1625  140           1132  133 2329  114             3000  2001
24 2002/07/14  133.7 0731  139 1657  145           1042  136                       3000  2001
24 2002/07/15  134.5 0752  143 1819  140           0027  121 1331  133             3000  2001
24 2002/07/16  135.8 0815  143 2025  143           0130  122 1407  134             3000  2001
24 2002/07/17  136.1 0824  145 2134  136           0230  132 1557  129             3000  2001
24 2002/07/18  128.3 0854  137 2344  128           0301  129 1705  118             3000  2001
24 2002/07/19  123.7 0943  131                     0347  125 1741  112             3000  2001
24 2002/07/20  127.5 0136  133 1037  136           0510  130 1838  113             3000  2001
24 2002/07/21  129.0 0226  136                     0828  134 1837  116             3000  2001
24 2002/07/22  130.6 0302  139 1154  137           0755  134 1930  115             3000  2001
24 2002/07/23  126.3 0406  136 1225  132           0846  129 2022  110             3000  2001
24 2002/07/24  126.4 0501  134 1307  133           0924  129 2103  112             3000  2001
24 2002/07/25  127.7 0513  137 1338  134           0944  130 2126  113             3000  2001
24 2002/07/26  120.8 0514  128 1544  125           1154  121 2223  109             3000  2001
24 2002/07/27  124.4 0626  130 1642  132           1035  124 2336  114             3000  2001
24 2002/07/28  119.5 0546  127 1622  122           1227  118 2351  108             3000  2001
24 2002/07/29  120.7 0625  128 1747  124           1225  118                       3000  2001
24 2002/07/30  123.3 0740  133 1816  125           0041  115 1413  121 2338  116   3000  2001
24 2002/07/31  124.9 0744  134                                                     3000  2001
24 2002/08/01  129.7 0759  136 2212  134           1512  123                       3000  2001
24 2002/08/02  130.7 0834  138 ****  131           0212  130 1612  122             3000  2001
24 2002/08/03  128.2 0832  134                     ****  131 1619  119             3000  2001
24 2002/08/04  129.0 ****  133                     0411  132 1622  123             3000  2001
24 2002/08/05  133.1 0341  135 ****  134           0733  133 ****  129             3000  2001
24 2002/08/06  134.8 0300  143 1227  140           0850  135 2023  121             3000  2001
24 2002/08/07  135.1 0334  139 1243  144           0754  133 2133  125             3000  2001
24 2002/08/08  139.6 0416  143 1347  148           0848  138 2144  124             3000  2001
24 2002/08/09  137.3 0415  143 1519  149           0941  135 2251  123             3000  2001
24 2002/08/10  132.5 0432  141 1608  144           1105  130 2331  114             3000  2001
24 2002/08/11  123.6 0517  131 1641  132           1123  120 2335  109             3000  2001
24 2002/08/12  119.7 0552  127 1801  127           1218  114                       3000  2001
24 2002/08/13  120.0 0632  128 1901  128           0037  113 1254  111             3000  2001
24 2002/08/14  118.4 0659  124 2030  128           0115  113 1332  108             3000  2001
24 2002/08/15  123.5 0728  132 2114  129           0124  120 1435  113             3000  2001
24 2002/08/16  121.6 0743  129 2260  125           0213  123 1523  112             3000  2001
24 2002/08/17  119.2 0751  125                     0423  123 1542  107             3000  2001
24 2002/08/18  121.5 0514  126                     1929  113                       3000  2001
24 2002/08/19  123.1 0308  126 1159  128           ****  125 ****  115             3000  2001
24 2002/08/20  132.8 1243  143                     0636  132 2056  121             3000  2001
24 2002/08/21  133.7 0404  137 1349  143           0744  134 2037  120             3000  2001
24 2002/08/22  131.7 0422  140 1417  141           0932  133 2156  113             3000  2001
24 2002/08/23  128.9 0414  135 1440  137           0835  128 2202  117             3000  2001
24 2002/08/24  137.6 0503  145 1420  145           0914  141 2144  127             3000  2001
24 2002/08/25  131.7 0358  143 1635  136           1047  127 2319  113             3000  2001
24 2002/08/26  119.6 0512  128 1543  124           1120  117 2203  107             3000  2001
24 2002/08/27    0.0 0539  126                                                     3000  2001
24 2002/08/28    0.0 0622  129 1904  127           0028  114                       3000  2001
24 2002/08/29  122.1 0607  130 1930  125           0008  119 1333  113             3000  2001
24 2002/08/30  119.6 0647  128 1956  121           0033  120 1402  112             3000  2001
24 2002/08/31  120.7 0621  121                     0020  116                       3000  2001
24 2002/09/01  146.8 0745  149 2344  151           1415  143                       3000  2001
24 2002/09/02  137.9                               1702  124                       3000  2001
24 2002/09/03  124.8 0134  137                     ****  114                       3000  2001
24 2002/09/04  115.6 0140  125                     0932  118 ****  105             3000  2001
24 2002/09/05  115.3 0304  119 1352  121           0641  116 1835  107             3000  2001
24 2002/09/06  120.3 0321  127 1437  127           0923  121 2147  106             3000  2001
24 2002/09/07  113.1 0357  119 1517  124           0945  107 2216  100             3000  2001
24 2002/09/08  119.0 0424  118 1615  137           0922  108 2240  116             3000  2001
24 2002/09/09  130.4 0446  134 1651  147           1014  119 2316  123             3000  2001
24 2002/09/10  129.4 0440  140 1748  139           1136  117 2354  121             3000  2001
24 2002/09/11  128.0 0544  137 1855  136           1212  115                       3000  2001
24 2002/09/12  130.5 0547  138 1931  138           0016  127 1251  119             3000  2001
24 2002/09/13  128.3 0718  135 2042  134           0114  128 1415  117             3000  2001
24 2002/09/14  127.4 0712  134 ****  134           0134  130 1433  117             3000  2001
24 2002/09/15  127.4 1523  123                     0313  131 ****  121             3000  2001
24 2002/09/16  124.8 0044  130 1059  129           0746  125 1910  119             3000  2001
24 2002/09/17  127.0 0206  130 1213  132           0819  125 2002  120             3000  2001
24 2002/09/18  127.2 0315  132 1251  134           0833  125 2101  118             3000  2001
24 2002/09/19  122.8 0322  128 1331  130           0837  119 1945  115             3000  2001
24 2002/09/20  124.1 0309  129 1424  131           0852  121 2056  116             3000  2001
24 2002/09/21  123.1 0326  131 1550  129           0952  118 2139  113             3000  2001
24 2002/09/22  122.0 0342  129 1548  128           0943  116 2149  114             3000  2001
24 2002/09/23  125.9 0429  130 1623  134           1003  118 2233  124             3000  2001
24 2002/09/24    0.0 0416  137                     1107  121                       3000  2001
24 2002/09/25    0.0                                                               3000  2001
24 2002/09/26    0.0 1911  113                     2357  107                       3000  2001
24 2002/09/27  108.4 0442  113 1914  116           1219   97 2331  112             3000  2001
24 2002/09/28  116.2 0540  118                     1136  104                       3000  2001
24 2002/09/29  126.0 0438  134 2058  128           1309  116                       3000  2001
24 2002/09/30  120.7 0418  127                     0048  126 1454  111             3000  2001
24 2002/10/01  122.9 ****  126 0840  125           1514  112                       3000  2001
24 2002/10/02  140.4 0454  157 1702  133           ****  130                       3000  2001
24 2002/10/03  125.6 0053  135 1316  129           1942  118 1942  118             3000  2001
24 2002/10/04  124.7 0217  133 1333  133           0803  119 2043  113             3000  2001
24 2002/10/05  118.6 0141  125 1416  131           0819  111 2102  106             3000  2001
24 2002/10/06  119.4 0233  121 1454  134           0752  108 2113  112             3000  2001
24 2002/10/07  133.3 0408  141 1546  143           1008  126 2220  124             3000  2001
24 2002/10/08  126.8 0312  139 1711  139           1028  110 2312  120             3000  2001
24 2002/10/09  119.8 0420  131 1725  128           1103  105 2302  114             3000  2001
24 2002/10/10  114.6 0437  125 1846  120           1212  100                       3000  2001
24 2002/10/11  113.6 0525  122 2011  122           0001  110 1226  102             3000  2001
24 2002/10/12  117.9 0629  126                     0041  117 1423  109             3000  2001
24 2002/10/13  123.4 0721  130 2328  131           0060  121 1542  118             3000  2001
24 2002/10/14  126.4 0818  136                     0233  130 1830  118             3000  2001
24 2002/10/15  126.9 0911  134                     0323  123 1638  118             3000  2001
24 2002/10/16  127.7 0120  137 1219  128           1938  119 1938  119             3000  2001
24 2002/10/17  119.2 0138  129 1252  125           0732  116 2023  109             3000  2001
24 2002/10/18  119.1 0210  121 1442  123           0707  115 2000  118             3000  2001
24 2002/10/19  115.2 0155  126 1530  120           0928  108 2118  107             3000  2001
24 2002/10/20  108.5 0225  116 1518  117           0849   99 2117  100             3000  2001
24 2002/10/21  115.0 0304  113 1621  126           0842  101 1956  122             3000  2001
24 2002/10/22  144.2 0447  150 1544  149           1057  140 2027  140             3000  2001
24 2002/10/23  135.9 0232  152 1709  140           1027  121 2260  129             3000  2001
24 2002/10/24  126.0 0354  135 1707  130           1044  114 2256  120             3000  2001
24 2002/10/25  123.3 0415  130 1807  133           1054  109                       3000  2001
24 2002/10/26  125.4 0331  126                     0024  124 1138  109             3000  2001
24 2002/10/27  140.5 0111  144 1851  147           1042  130                       3000  2001
24 2002/10/28  138.2 0655  143 2225  142           1456  131 1456  131             3000  2001
24 2002/10/29  130.3 0539  141                     0229  139 1516  118             3000  2001
24 2002/10/30  120.6 ****  129 2345  118           0359  128 ****  110             3000  2001
24 2002/10/31  110.2                               1556  103                       3000  2001
24 2002/11/01  121.3 ****  120 1347  128           1902  118                       3000  2001
24 2002/11/02  123.0 0103  128 1320  132           0724  116 1948  116             3000  2001
24 2002/11/03  119.1 0106  126 1417  128           0746  110 2005  114             3000  2001
24 2002/11/04  119.0 0151  127 1518  129           0831  107 2124  114             3000  2001
24 2002/11/05  114.6 0211  124 1557  125           0924   99 2154  109             3000  2001
24 2002/11/06  107.2 0238  119 1654  116           0956   92 2236  102             3000  2001
24 2002/11/07  105.9 0315  112                     0958   85 2113  119             3000  2001
24 2002/11/08  127.1 0347  135 1823  135           1140  113 2315  128             3000  2001
24 2002/11/09  127.5 0535  140 2019  129           1322  113                       3000  2001
24 2002/11/10  122.1 0527  135 2033  121           1415  107                       3000  2001
24 2002/11/11  118.9 0624  125                     0133  118 1343  107             3000  2001
24 2002/11/12  131.4 ****  138 2202  129                                           3000  2001
24 2002/11/13  122.5 0910  127 2358  125           0513  123 0513  123 1715  116   3000  2001
24 2002/11/14  122.0 1054  127                     0433  121 1853  116             3000  2001
24 2002/11/15  120.2 0042  122 1132  125           0531  119 1914  115             3000  2001
24 2002/11/16  111.6 0021  120 1305  115           0721  108 1928  106             3000  2001
24 2002/11/17  107.8 0105  113 1404  112           0729  100 1919  105             3000  2001
24 2002/11/18  117.6 0241  121 1505  125           0834  111 2107  113             3000  2001
24 2002/11/19  106.0 0058  117 1509  112           0854   95 2045  101             3000  2001
24 2002/11/20  107.3 0223  111 1636  115           0844   95 2113  111             3000  2001
24 2002/11/21  112.9 0322  123 1623  118           1001  103 2232  105             3000  2001
24 2002/11/22  103.6 0235  110 1731  112           1003   90 2233  105             3000  2001
24 2002/11/23  107.9 0350  112 1832  116           1116   97 2251  112             3000  2001
24 2002/11/24  113.8 0458  119 1919  121           1151  104 2329  117             3000  2001
24 2002/11/25  122.7 0524  124 2017  133           1159  114 2327  131             3000  2001
24 2002/11/26  130.0 0509  135 2101  134           1421  121                       3000  2001
24 2002/11/27  132.6 0559  134 2135  139           0136  131 1429  128             3000  2001
24 2002/11/28  124.2 0831  131 2213  121           0524  128 1625  114             3000  2001
24 2002/11/29  112.0 0933  116 2325  114           0536  112 1653  105             3000  2001
24 2002/11/30  109.6 1240  113                     0616  105 1816  107             3000  2001
24 2002/12/01  108.6 1305  114                     0637  100 1840  106             3000  2001
24 2002/12/02  110.0 0024  117 1431  119           0732   98 2018  108             3000  2001
24 2002/12/03  105.4 0036  114 1513  115           0808   90 2025  104             3000  2001
24 2002/12/04  112.9 0152  115 1646  127           0814   94 2038  122             3000  2001
24 2002/12/05  123.1 0223  134 1648  130           1009  109 2239  119             3000  2001
24 2002/12/06  108.8 0209  125 1735  113           1043   92 2236  106             3000  2001
24 2002/12/07  105.8 0318  112 1841  116           1041   88 2325  109             3000  2001
24 2002/12/08  100.7 0305  114 1938  105           1123   84 2325  103             3000  2001
24 2002/12/09  102.4 0401  108 2059  115           1134   86                       3000  2001
24 2002/12/10  110.5 0522  117 2143  119           0016  112 1214   96             3000  2001
24 2002/12/11  113.4 2157  120                     0152  117 1302  104             3000  2001
24 2002/12/12  106.7 2316  111                     1446   98                       3000  2001
24 2002/12/13  103.6 0852  105 2301  107           1610   98                       3000  2001
24 2002/12/14   99.9 1125  100                     0648   97 1628   96             3000  2001
24 2002/12/15  102.8 0017  106 1343  105           0639   97 1740  102             3000  2001
24 2002/12/16  107.1 0017  109                     0718   94                       3000  2001
24 2002/12/17  122.1 0147  133 1349  126           0812  117 2143  115             3000  2001
24 2002/12/18  112.0 1630  124                     0743   95 2125  119             3000  2001
24 2002/12/19  107.8 0043  121 1602  112           0913   95 2140  105             3000  2001
24 2002/12/20   97.6 0117  110 1747  105           0916   82 2158  100             3000  2001
24 2002/12/21   93.2 0153  104 1829  100           0941   75 2222   97             3000  2001
24 2002/12/22   91.8 0237  103 1839  100           1014   75 2212   98             3000  2001
24 2002/12/23   96.0 0339  106                     1103   78 2229  103             3000  2001
24 2002/12/24  103.4 0419  109                     1152   85 2313  114             3000  2001
24 2002/12/25  112.2 0438  120 2022  121           1249   96                       3000  2001
24 2002/12/26  112.0 0503  119 2117  119           0115  116 1317   98             3000  2001
24 2002/12/27  109.6 0650  119 2212  107           0213  115 1517   97             3000  2001
24 2002/12/28  108.3 0930  113 2219  119           0253  100 1504  104             3000  2001
24 2002/12/29  110.7 1113  114 2205  114           0540  106 1631  108             3000  2001
24 2002/12/30  102.6 1307  106 2304  110           0621   93 1718  103             3000  2001
24 2002/12/31   99.8 1531  105                     0733   85 1815  104             3000  2001
24 2003/01/01  101.6 1619  112                     0810   83 1920  109             3000  2001
24 2003/01/02  104.4 0055  119 1604  114           0919   85 2137  105             3000  2001
24 2003/01/03  100.6 0114  110                     0944   75 1913  115             3000  2001
24 2003/01/04  119.2 0217  128 1808  134           1026   96 2226  126             3000  2001
24 2003/01/05  119.8 0314  133 1840  128           1044   98 2240  123             3000  2001
24 2003/01/06  111.0 0303  128 1948  113           1155   91                       3000  2001
24 2003/01/07   99.8 0357  113 1958  105           0019  109 1248   82 2343  101   3000  2001
24 2003/01/08   94.8 0442  105 2015   99           1316   81 2357   95             3000  2001
24 2003/01/09   99.0 0553  101 2142  110           1258   89                       3000  2001
24 2003/01/10  105.3 0602  108 2109  109           0247  106 1426  100             3000  2001
24 2003/01/11  106.5 0927  105 2154  119           0350  101 1307  102             3000  2001
24 2003/01/12  109.2 1055  110 2216  112           0543  107 1527  108             3000  2001
24 2003/01/13  113.6 2227  124                     0522  104                       3000  2001
24 2003/01/14  119.4 1536  127                     0645  107 2033  125             3000  2001
24 2003/01/15  106.0 1554  110                     0754   94 2009  107             3000  2001
24 2003/01/16  101.3 1735  113                     0808   82 1932  112             3000  2001
24 2003/01/17  110.6 0037  117 1641  123           0826   92 2149  116             3000  2001
24 2003/01/18  105.4 1717  114                     0947   86 2124  109             3000  2001
24 2003/01/19  103.7 0140  115 1759  115           1005   82 2117  111             3000  2001
24 2003/01/20  110.7 0260  118 1825  123           1033   89 2210  120             3000  2001
24 2003/01/21  114.6 0337  128 1829  122           1147   94 2314  115             3000  2001
24 2003/01/22  107.8 0415  121 1953  114           1238   88                       3000  2001
24 2003/01/23  105.8 0532  115 2033  116           0027  105 1250   89             3000  2001
24 2003/01/24  117.4 0646  127 2002  123           0020  111 1352  108             3000  2001
24 2003/01/25  106.3 0728  112 2032  109           0255  106 1434   98             3000  2001
24 2003/01/26  100.6 0942  104 2058  107           0342   94 1404   98             3000  2001
24 2003/01/27  107.9 2317  135                     0424   89                       3000  2001
24 2003/01/28  136.9 1350  146 2150  145           0545  121 1727  143             3000  2001
24 2003/01/29  130.1 1518  136 2223  136           0725  115 1849  134             3000  2001
24 2003/01/30  117.3 1553  121                     0815  102 2101  118             3000  2001
24 2003/01/31  110.9 0018  121 1643  120           0830   93 2119  116             3000  2001
24 2003/02/01  108.3 0121  120 1724  117           0942   87 2135  113             3000  2001
24 2003/02/02  107.5 0218  119 1805  118           1030   86 2159  113             3000  2001
24 2003/02/03  110.5 0321  122 1800  118           1056   92 2236  111             3000  2001
24 2003/02/04  108.8 0334  121 1827  115           1138   93 2325  107             3000  2001
24 2003/02/05  104.2 0429  115 1853  109           1206   90 2352  100             3000  2001
24 2003/02/06   99.9 0516  109 1927  105           1238   88                       3000  2001
24 2003/02/07  104.4 0619  109 1943  112           0004   98 1239   97             3000  2001
24 2003/02/08  104.8 0733  107 2010  111           0141  101 1260   99             3000  2001
24 2003/02/09  108.8 0921  109 2026  115           0210  103 1226  108             3000  2001
24 2003/02/10  110.7 1939  116                     0418  105                       3000  2001
24 2003/02/11  113.5 2052  126                     0426  101                       3000  2001
24 2003/02/12  119.0 2033  125                     0649  110                       3000  2001
24 2003/02/13  114.3 ****  124                     0702  100 2034  122             3000  2001
24 2003/02/14  115.3 2343  124                     0808  103 1947  121             3000  2001
24 2003/02/15  112.4 1647  120                     0858   96 2021  117             3000  2001
24 2003/02/16  117.0 0134  124 1723  128           0922   98 2059  124             3000  2001
24 2003/02/17  117.3 0159  131 1701  125           1008   99 2221  114             3000  2001
24 2003/02/18  110.3 0253  123 1742  118           1040   92 2239  110             3000  2001
24 2003/02/19  110.3 0360  123 1812  118           1124   92 2333  107             3000  2001
24 2003/02/20  107.0 0454  121 1815  112           1204   92 2336   99             3000  2001
24 2003/02/21  104.5 0558  114 1841  111           1233   93                       3000  2001
24 2003/02/22  113.0 0733  119 1852  123           0031   98 1236  109             3000  2001
24 2003/02/23  109.9 0825  114 1854  116           0228  103 1324  107             3000  2001
24 2003/02/24  108.0 1136  110 1940  119           0312   95                       3000  2001
24 2003/02/25  112.0 1927  121                     0439   99                       3000  2001
24 2003/02/26  113.9 ****  126                     0612   98 1825  125             3000  2001
24 2003/02/27  110.3 1519  116                     0750   98                       3000  2001
24 2003/02/28  100.1 1644  108                     0816   84 2016  106             3000  2001
24 2003/03/01  107.7 0058  111                     0840   91 2028  116             3000  2001
24 2003/03/02  120.3 0229  129 1651  128           0950  106 2119  120             3000  2001
24 2003/03/03  129.9 0304  132 1718  140           0928  116 2119  134             3000  2001
24 2003/03/04  124.0 0248  141 1610  125           1105  114 2242  110             3000  2001
24 2003/03/05  105.7 0325  120 1709  108           1121   95 2320   93             3000  2001
24 2003/03/06   94.6 0446  105 1708   99           1138   86 2312   83             3000  2001
24 2003/03/07    0.0 0604  100                     1048   91                       3000  2001
24 2003/03/08    0.0                                                               3000  2001
24 2003/03/09  103.7 0640  110 1737  106           1240  101                       3000  2001
24 2003/03/10   94.4 0836   97 1823  100           0144   87 0144   87 1231   95   3000  2001
24 2003/03/11   91.5 1842   99                     0252   81                       3000  2001
24 2003/03/12   92.3 1731   99                     0345   83                       3000  2001
24 2003/03/13   91.6 1752  100                     0426   80                       3000  2001
24 2003/03/14   93.0 ****  101                     0555   82                       3000  2001
24 2003/03/15   96.1 1635  103 2250  104           0728   84                       3000  2001
24 2003/03/16   96.4 1554  103                     0819   83 2023   99             3000  2001
24 2003/03/17   97.9 0119  107 1607  106           0854   83 2047   98             3000  2001
24 2003/03/18   98.4 0218  111 1608  104           0949   84 2115   95             3000  2001
24 2003/03/19  104.1 0338  115 1620  112           1009   92 2136   99             3000  2001
24 2003/03/20  102.1 0413  118 1636  107           1059   91 2258   85             3000  2001
24 2003/03/21   96.7 0536  109 1643  104           1139   90 2345   80             3000  2001
24 2003/03/22   91.9 0625  103 1714  100           1203   86                       3000  2001
24 2003/03/23   94.9 0755  101 1757  107           0034   75 1147   95             3000  2001
24 2003/03/24  101.9 0909  107 1801  113           0108   84 1218  104             3000  2001
24 2003/03/25  107.2 1810  118                     0218   91                       3000  2001
24 2003/03/26  106.0 1724  114                     0420   94                       3000  2001
24 2003/03/27  111.8 2152  128                     0530   94                       3000  2001
24 2003/03/28  117.6 ****  123                     0719  108 2042  120             3000  2001
24 2003/03/29  109.9 1516  116                     0810   98 2037  111             3000  2001
24 2003/03/30  105.2 0056  114 1543  111           0846   94 2019  105             3000  2001
24 2003/03/31  108.7 0211  114 1554  116           0904   98 2060  107             3000  2001
24 2003/04/01  102.3 0228  117 1517  104           1025   95 2148   89             3000  2001
24 2003/04/02   96.3 0339  104 1605  103           1013   89 2205   87             3000  2001
24 2003/04/03   95.4 0430  102 1624  102           1027   89 2235   87             3000  2001
24 2003/04/04  104.8 0540  109 1632  114           1017  102 2314   96             3000  2001
24 2003/04/05  106.7 0558  112 1642  113           1036  105 2321   97             3000  2001
24 2003/04/06  115.9 1623  125                     1013  118                       3000  2001
24 2003/04/07  113.2 0746  118 1649  118           0031  103 1119  116             3000  2001
24 2003/04/08  118.9 1812  132                     0056   99                       3000  2001
24 2003/04/09  123.0 0846  130                     0120  119                       3000  2001
24 2003/04/10  101.7 1530  107                     0338   95                       3000  2001
24 2003/04/11   95.4 2036  106                     0427   83                       3000  2001
24 2003/04/12  108.8 2352  121                     0435   96                       3000  2001
24 2003/04/13  117.6 1432  122 2314  120           0650  110 2012  117             3000  2001
24 2003/04/14  104.7 1419  108                     0819   95 2017   99             3000  2001
24 2003/04/15   95.9 0107  106 1510  102           0840   86 2034   91             3000  2001
24 2003/04/16   92.5 0223  105 1454   98           0920   84 2105   82             3000  2001
24 2003/04/17   96.5 0336  105 1522  107           0931   89 2149   85             3000  2001
24 2003/04/18  100.0 0444  115 1529  107           1037   96 2223   81             3000  2001
24 2003/04/19  111.5 0630  121 1529  125           1022  115 2353   88             3000  2001
24 2003/04/20  105.0 0733  112 1628  115           1136  106                       3000  2001
24 2003/04/21  110.0 0907  120 1558  121           0014   87 1237  118             3000  2001
24 2003/04/22   96.4 1722  104                     0206   83 1219  101             3000  2001
24 2003/04/23  103.7 1846  118                     0208   81                       3000  2001
24 2003/04/24  113.0 ****  122                     0343  100 1427  120             3000  2001
24 2003/04/25  107.9 1337  116                     0541   96 1919  112             3000  2001
24 2003/04/26  112.6 1418  122 2330  115           0550  104 2001  113             3000  2001
24 2003/04/27  106.0 1429  112                     0745  100 2031  100             3000  2001
24 2003/04/28   99.0 0051  105 1453  104           0831   92 1959   97             3000  2001
24 2003/04/29  101.7 0213  106 1458  107           0830   94 1945   99             3000  2001
24 2003/04/30  118.0 0425  126 1425  124           0960  118 2114  105             3000  2001
24 2003/05/01  105.4 0311  120 1411  109           1015  104 2157   85             3000  2001
24 2003/05/02  102.3 0531  107 1529  110           0956  102 2157   92             3000  2001
24 2003/05/03  110.3 0560  117 1514  118           0955  112 2249   98             3000  2001
24 2003/05/04  109.9 0606  119 1504  116           1101  112 2322   91             3000  2001
24 2003/05/05  105.2 0745  112 1540  113           1132  109 2356   88             3000  2001
24 2003/05/06  107.3 1612  117                     1128  112                       3000  2001
24 2003/05/07  118.5 1718  131                     0022   95 1023  123             3000  2001
24 2003/05/08    0.0 0817  134                     0023  117                       3000  2001
24 2003/05/09  106.7 1441  113                     0144   96                       3000  2001
24 2003/05/10  104.9 1325  113                     0309   93                       3000  2001
24 2003/05/11  103.3 1346  111                     0447   93 1946  106             3000  2001
24 2003/05/12   99.9 1334  105                     0604   91 1848  100             3000  2001
24 2003/05/13  101.5 0009  107 1331  107           0701   93 1903   99             3000  2001
24 2003/05/14  105.5 0149  113 1334  111           0757  100 1960   97             3000  2001
24 2003/05/15  108.5 0259  117 1357  117           0835  105 2050   94             3000  2001
24 2003/05/16  112.6 0346  122 1414  123           0860  112 2148   94             3000  2001
24 2003/05/17  114.3 0524  124 1444  125           0950  116 2227   92             3000  2001
24 2003/05/18  119.4 0613  129 1505  131           0953  123 2308   99             3000  2001
24 2003/05/19  123.3 0702  133 1544  135           1036  129                       3000  2001
24 2003/05/20  122.9 1620  134                     0022  101 1053  129             3000  2001
24 2003/05/21  120.0 0911  129 1655  129           0120  102 1219  125             3000  2001
24 2003/05/22  114.0 ****  121                     0218  100 1560  120             3000  2001
24 2003/05/23  111.4 ****  117                     0321  100 1446  116             3000  2001
24 2003/05/24  110.6 1236  114 2137  114           0430  103 1829  112             3000  2001
24 2003/05/25  109.5 1251  114 2315  111           0539  105 1859  108             3000  2001
24 2003/05/26  107.4 1229  112                     0604  104 1910  103             3000  2001
24 2003/05/27  108.6 0154  112 1243  115           0630  108 2003  101             3000  2001
24 2003/05/28  102.8 0228  109 1302  108           0825  103 2015   92             3000  2001
24 2003/05/29  102.5 0332  106 1335  110           0758  102 2047   93             3000  2001
24 2003/05/30  107.1 0441  111 1337  115           0844  108 2130   95             3000  2001
24 2003/05/31  106.3 0438  112                     0828  108                       3000  2001
24 2003/06/01  121.6 1447  134                     2247  109                       3000  2001
24 2003/06/02  124.1 0628  132 1430  133           1012  129 2307  104             3000  2001
24 2003/06/03  117.6 0716  126 1501  125           1051  123 2359   98             3000  2001
24 2003/06/04  114.7 1615  125                     1044  120                       3000  2001
24 2003/06/05  114.6 1607  124                     0040   98 1135  119             3000  2001
24 2003/06/06  113.3 1729  122                     0134   97 1059  118             3000  2001
24 2003/06/07  114.2 1831  120                     0218  101 ****  119             3000  2001
24 2003/06/08  111.1 1155  117                     0337  103 1724  113             3000  2001
24 2003/06/09  105.0 1119  110 2241  109           0439   99 1723  104             3000  2001
24 2003/06/10  103.8 1159  108                     0512   99 1809  100             3000  2001
24 2003/06/11  110.7 0110  112 1220  117           0607  107 1840  104             3000  2001
24 2003/06/12  120.4 0248  124 1239  129           0642  120 1955  109             3000  2001
24 2003/06/13  131.7 0411  136 1322  142           0737  133 2055  116             3000  2001
24 2003/06/14  133.4 0415  146 1313  144           0928  138 2152  108             3000  2001
24 2003/06/15  126.7 0446  138 1402  138           0943  132 2245   99             3000  2001
24 2003/06/16  121.4 0612  133 1447  132           1027  126 2322   96             3000  2001
24 2003/06/17  119.7 0709  130 1544  131           1104  125                       3000  2001
24 2003/06/18  118.8 0819  127 1632  129           0014   96 1156  124             3000  2001
24 2003/06/19  120.3 0833  130 1748  129           0045  101 1344  125             3000  2001
24 2003/06/20  129.8 1639  139                     0125  109 1222  137             3000  2001
24 2003/06/21  123.0 0844  132                     0247  117 1548  122             3000  2001
24 2003/06/22  114.5 1027  122 2124  114           0320  109 1716  112             3000  2001
24 2003/06/23  114.0 1109  119                     0352  108 1745  112             3000  2001
24 2003/06/24  121.3 0046  119 1223  128           0347  117 1915  119             3000  2001
24 2003/06/25  126.5 0317  130 1112  133           0628  128 1901  117             3000  2001
24 2003/06/26  124.7 0234  131 1136  131           0717  128 1957  112             3000  2001
24 2003/06/27  121.3 0413  127 1232  129           0829  125 2011  107             3000  2001
24 2003/06/28  127.5 1244  137                     0612  131 2046  114             3000  2001
24 2003/06/29  128.1 0514  137                     0954  134 2136  108             3000  2001
24 2003/06/30  125.3 0555  134 1325  134           0955  131 2201  106             3000  2001
24 2003/07/01  119.3 0646  127 1421  128           1008  125 2229  101             3000  2001
24 2003/07/02  115.9 1435  125                     1021  122 2306   97             3000  2001
24 2003/07/03  113.7 1612  121                     1148  117 2334  102             3000  2001
24 2003/07/04  122.8 1643  131                     1124  127                       3000  2001
24 2003/07/05  123.3 0740  130 1718  128           0046  111 1346  125             3000  2001
24 2003/07/06  120.5 0758  128 1945  122           0060  113 1623  118             3000  2001
24 2003/07/07  116.6 0836  124 2053  116           0224  112 1544  114             3000  2001
24 2003/07/08  112.1 0854  120                     0236  110 1715  105             3000  2001
24 2003/07/09  111.7 ****  112 1000  118           1744  103                       3000  2001
24 2003/07/10  124.7 1050  132                     0441  124 1806  115             3000  2001
24 2003/07/11  126.3 0220  137                     0649  133 1915  108             3000  2001
24 2003/07/12  121.2 0325  131 1151  130           0808  127 2021  100             3000  2001
24 2003/07/13  123.8 0421  131 1303  135           0722  128 2106  107             3000  2001
24 2003/07/14  128.0 0514  136 1403  138           0914  131 2150  109             3000  2001
24 2003/07/15  131.3 0616  139 1423  142           1007  135 2314  110             3000  2001
24 2003/07/16  124.6 0607  132 1548  133           1111  128                       3000  2001
24 2003/07/17  116.6 0639  125 1607  123           0019  101 1156  119             3000  2001
24 2003/07/18  116.1 0731  123 1651  124           0006  100 1139  117             3000  2001
24 2003/07/19  120.2 0756  128 1819  125           0034  106 1309  120             3000  2001
24 2003/07/20  121.5 0839  129 1949  124           0109  113 1437  121             3000  2001
24 2003/07/21  121.2 0846  128 2101  120           0138  117 1629  118             3000  2001
24 2003/07/22  114.9 0837  122                     0231  116 1718  107             3000  2001
24 2003/07/23  115.7 0915  120                     1737  110                       3000  2001
24 2003/07/24  123.2 ****  130                     0444  128 1821  113             3000  2001
24 2003/07/25  120.5 ****  126                     0737  125 1843  110             3000  2001
24 2003/07/26  117.5 0334  123 1151  122           0757  121 1944  108             3000  2001
24 2003/07/27  121.1 0442  125 1332  127           0838  123 2141  112             3000  2001
24 2003/07/28  124.1 0427  128 1358  132           0918  126 2142  113             3000  2001
24 2003/07/29  130.2 0532  133 1452  140           0851  131 2137  122             3000  2001
24 2003/07/30  135.8 0526  142 1530  146           0949  138 2236  118             3000  2001
24 2003/07/31  128.9 0519  136 1541  135           1059  129                       3000  2001
24 2003/08/01  124.1 0547  131 1630  131           1143  125 2337  110             3000  2001
24 2003/08/02  126.1 0608  134 1729  133           1145  125                       3000  2001
24 2003/08/03  128.2 0704  137 1842  134           0036  114 1313  127             3000  2001
24 2003/08/04  127.7 0729  136 2019  133           0058  122 1403  121             3000  2001
24 2003/08/05  127.5 0743  136 2121  130           0155  126 1505  119             3000  2001
24 2003/08/06  125.7 0758  132                     0235  126 1612  116             3000  2001
24 2003/08/07  131.4 0801  137                     0139  134 1642  122             3000  2001
24 2003/08/08  134.5 0237  142 0845  142           0543  140 1844  122             3000  2001
24 2003/08/09  140.1 1222  148                     1954  136                       3000  2001
24 2003/08/10  145.7 0327  157                     0845  151 2121  128             3000  2001
24 2003/08/11  136.2 0412  144 1350  147           0860  139 2128  118             3000  2001
24 2003/08/12  134.2 0437  142 1440  143           0960  137 2217  115             3000  2001
24 2003/08/13  129.0 0437  138 1508  135           1043  129 2251  110             3000  2001
24 2003/08/14  123.6 0524  133 1618  131           1059  123 2344  105             3000  2001
24 2003/08/15  116.1 0608  126 1613  122           1147  114 2354  103             3000  2001
24 2003/08/16  116.1 0631  122 1831  124           1158  111                       3000  2001
24 2003/08/17  121.2 0642  128 1934  128           0021  112 1260  115             3000  2001
24 2003/08/18  123.8 0719  130 2019  128           0031  120 1351  116             3000  2001
24 2003/08/19  126.7 0729  132                     0041  125 1404  121 2231  129   3000  2001
24 2003/08/20  127.1 ****  130 0652  134           1435  118                       3000  2001
24 2003/08/21  127.0 0603  134                     1655  117                       3000  2001
24 2003/08/22  124.2 ****  131                     1751  114                       3000  2001
24 2003/08/23  132.9 ****  138                     0842  137 1824  125             3000  2001
24 2003/08/24  130.1 0335  138 1136  137           0741  134 1938  113             3000  2001
24 2003/08/25  132.6 1226  139                     0760  134 1914  122             3000  2001
24 2003/08/26  132.9 0416  141 1325  140           0907  133 2057  118             3000  2001
24 2003/08/27  128.2 0408  135 1422  138           0921  129 2226  115             3000  2001
24 2003/08/28  133.9 0516  134 1550  147           0849  130 2231  127             3000  2001
24 2003/08/29  135.2 0439  143 1624  144           1031  131 2318  119             3000  2001
24 2003/08/30  125.3 0459  136 1655  132           1131  118 2307  114             3000  2001
24 2003/08/31  125.4 0524  134 1818  134           1154  116                       3000  2001
24 2003/09/01  124.2 0546  134 1847  132           0027  121 1241  113             3000  2001
24 2003/09/02  122.4 0616  129 2014  131           0028  118 1333  111             3000  2001
24 2003/09/03  125.6 0632  134 2120  131           0053  125 1427  115             3000  2001
24 2003/09/04  126.2 0729  135                     0035  128 1522  115             3000  2001
24 2003/09/05  125.3 ****  132                     0325  129 1640  112             3000  2001
24 2003/09/06  136.3 0806  145                     1947  124                       3000  2001
24 2003/09/07  126.9 0218  137                     0904  131 2010  112             3000  2001
24 2003/09/08  128.7 0319  131 1325  136           0812  127 2059  122             3000  2001
24 2003/09/09  130.0 0322  138 1341  137           0907  129 2156  117             3000  2001
24 2003/09/10  133.0 0410  134 1452  146           0755  131 2146  124             3000  2001
24 2003/09/11  128.8 0353  137 1545  136           1031  123 2221  117             3000  2001
24 2003/09/12  125.9 0412  131 1645  138           1033  115 2160  122             3000  2001
24 2003/09/13  151.5 0602  146 1816  168           0912  143                       3000  2001
24 2003/09/14  143.8 0711  154 1629  144           0347  148 1304  138 2341  123   3000  2001
24 2003/09/15  125.6 0539  142 1648  123           1226  117 2138  115             3000  2001
24 2003/09/16  120.0 0443  129                     1251  105 2356  125             3000  2001
24 2003/09/17  123.7 0518  127 1960  126           ****  117 2302  122             3000  2001
24 2003/09/18  125.8 0538  134                     1441  118                       3000  2001
24 2003/09/19  130.7 0657  138                     ****  126                       3000  2001
24 2003/09/20  120.2 0008  130                     1830  112                       3000  2001
24 2003/09/21  115.3 ****  122                     0521  121 1911  105             3000  2001
24 2003/09/22  114.8 0229  119 1214  121           0831  114 2007  106             3000  2001
24 2003/09/23  112.7 0221  119 1203  120           0812  113 2030  101             3000  2001
24 2003/09/24  111.0 0307  117 1315  118           0828  110 2029  101             3000  2001
24 2003/09/25  118.3 0337  119 1450  130           0827  113 2031  113             3000  2001
24 2003/09/26  127.3 0321  130 1528  138           0857  120 2148  121             3000  2001
24 2003/09/27  133.6 0409  142 1607  145           0960  124 2233  123             3000  2001
24 2003/09/28  131.2 0357  137 1708  142           1033  118 2316  128             3000  2001
24 2003/09/29  135.3 0433  142 1758  148           1115  122 2358  131             3000  2001
24 2003/09/30  131.5 0532  142 1913  138           1237  118                       3000  2001
24 2003/10/01  128.8 0539  138                     0038  127 1320  112 2318  141   3000  2001
24 2003/10/02  141.5 0650  147 2151  145           1409  133                       3000  2001
24 2003/10/03  133.0 0641  145                     0213  141 1617  116             3000  2001
24 2003/10/04  123.7 0003  135                     1534  108                       3000  2001
24 2003/10/05  119.6 0018  129 0958  124           0547  122 1805  106             3000  2001
24 2003/10/06  121.5 ****  129                     ****  127 1904  106             3000  2001
24 2003/10/07  118.5 0204  127 1326  123           0822  118 2022  108             3000  2001
24 2003/10/08  115.6 0236  124 1348  121           0821  113 2028  103             3000  2001
24 2003/10/09  116.4 0306  124 1456  123           0854  110 2046  110             3000  2001
24 2003/10/10  118.7 0313  125 1536  127           0927  110 2147  114             3000  2001
24 2003/10/11  119.4 0333  127 1617  127           0959  108 2202  115             3000  2001
24 2003/10/12  123.1 0358  130 1714  132           1008  111 2228  124             3000  2001
24 2003/10/13  127.7 0344  137 1732  135           1037  116 2325  124             3000  2001
24 2003/10/14  123.8 0350  129 1857  132           1059  111 2324  129             3000  2001
24 2003/10/15  129.5 0443  135 1933  136           1209  118 2255  134             3000  2001
24 2003/10/16  128.9 0417  138 2024  132           1248  117                       3000  2001
24 2003/10/17  121.7 0340  131                     0127  130 1257  111             3000  2001
24 2003/10/18  123.9 0528  129                     1345  116                       3000  2001
24 2003/10/19  121.4 0111  131                     1449  109                       3000  2001
24 2003/10/20  115.8 0034  126                     1629  104                       3000  2001
24 2003/10/21  117.4 0135  120 1009  120           0702  117 1544  112             3000  2001
24 2003/10/22  126.2 0217  129 1216  129           0701  124 1728  123             3000  2001
24 2003/10/23  132.0 0226  138 1407  139           0815  127 2029  125             3000  2001
24 2003/10/24  125.2 0140  136 1421  133           0837  117 2114  114             3000  2001
24 2003/10/25  120.7 0210  127 1547  136           0849  106 2131  115             3000  2001
24 2003/10/26  120.8 0311  132 1600  129           0950  108 2122  115             3000  2001
24 2003/10/27  117.4 0323  130 1715  126           1025  100 2227  116             3000  2001
24 2003/10/28  121.1 0400  128 1831  132           1103  102 2138  129             3000  2001
24 2003/10/29  134.1 0333  145 1846  144           1158  116                       3000  2001
24 2003/10/30  125.7 0438  139 2021  127           0012  133 1316  108 2343  123   3000  2001
24 2003/10/31  122.8 0522  134 2328  127           1438  109                       3000  2001
24 2003/11/01  126.1 0657  135                     0026  127 1539  115 2318  128   3000  2001
24 2003/11/02  127.5 0733  134                     1712  118                       3000  2001
24 2003/11/03  132.6 0014  131 1117  138           0316  129 1818  129             3000  2001
24 2003/11/04  123.6 0023  135                     0737  127 1928  111             3000  2001
24 2003/11/05  118.1 0059  120 1329  123           0648  112 1860  116             3000  2001
24 2003/11/06  125.1 0155  130 1413  133           0734  119 2044  119             3000  2001
24 2003/11/07  121.4 0123  128 1507  128           0827  111 2041  118             3000  2001
24 2003/11/08  124.4 0228  131 1512  132           0841  115 2113  120             3000  2001
24 2003/11/09  121.1 0237  131 1547  128           0930  111 2214  113             3000  2001
24 2003/11/10  112.1 0226  121 1658  120           0957   98 2211  111             3000  2001
24 2003/11/11  117.5 0341  120 1744  129           0933  104 2231  121             3000  2001
24 2003/11/12  121.1 0349  130 1821  125           1060  110 2246  120             3000  2001
24 2003/11/13  120.1 0422  129 1837  125           1140  107 2257  121             3000  2001
24 2003/11/14  116.2 0414  126                     1244  102 2159  119             3000  2001
24 2003/11/15  122.7 0447  125                     1242  109                       3000  2001
24 2003/11/16  137.8 0501  148 2021  137           1311  128                       3000  2001
24 2003/11/17  124.8 2227  122                     0401  133 1543  113             3000  2001
24 2003/11/18  118.2 0743  122                     ****  120 1537  110             3000  2001
24 2003/11/19  122.9 ****  129                     0626  127 1812  113             3000  2001
24 2003/11/20  120.4 0060  124 1147  122           0653  117 1722  114             3000  2001
24 2003/11/21  138.8 0134  135 1416  148           0644  129 2013  141             3000  2001
24 2003/11/22  133.5 0115  151 1329  139           0822  128 2035  118             3000  2001
24 2003/11/23  112.0 0056  124 1527  121           0839   98 2106  108             3000  2001
24 2003/11/24  106.1 0136  115 1639  119           0907   86 2113  111             3000  2001
24 2003/11/25  116.5 0222  121 1712  130           0917   96 2235  121             3000  2001
24 2003/11/26  110.9 0234  128 1820  117           1116   93 2312  109             3000  2001
24 2003/11/27  107.6 0357  119 1914  116           1115   90 2338  111             3000  2001
24 2003/11/28  108.6 0434  118                     1218   91 2335  115             3000  2001
24 2003/11/29  119.1 0500  123                     1311  104                       3000  2001
24 2003/11/30  132.1 ****  141                     0025  135                       3000  2001
24 2003/12/01  118.6 2357  121                     1605  108                       3000  2001
24 2003/12/02  119.0 1005  121 2329  125           0521  117 1623  114             3000  2001
24 2003/12/03  120.4 1147  121 2352  128           0640  116 1602  118             3000  2001
24 2003/12/04  118.6 1144  122 2358  116           0638  118 1911  111             3000  2001
24 2003/12/05  106.8 1342  108                     0744   99 1856  105             3000  2001
24 2003/12/06  116.9 0047  113                     0732   99                       3000  2001
24 2003/12/07  126.7 0103  139 1527  129           0913  117 2140  122             3000  2001
24 2003/12/08  118.0 0109  128 1736  125           0905  103 2058  123             3000  2001
24 2003/12/09  112.4 0103  127 1708  116           0957   98 2144  111             3000  2001
24 2003/12/10  103.9 0217  116 1825  111           1025   87 2228  106             3000  2001
24 2003/12/11  101.6 0239  112 1845  111           1030   81 2154  108             3000  2001
24 2003/12/12  113.4 0337  115 1942  127           1005   98 2312  123             3000  2001
24 2003/12/13  118.6 0348  128 1929  123           1213  105                       3000  2001
24 2003/12/14  113.8 0421  122 2007  118           0003  118 1321  104             3000  2001
24 2003/12/15  113.9 0714  118 2119  123           0150  113 1317  104             3000  2001
24 2003/12/16  116.1 0613  124 2108  116           0127  119 1502  106             3000  2001
24 2003/12/17  116.1 0847  118 2312  129           0325  108 1438  111             3000  2001
24 2003/12/18  125.0 1026  130 2211  127           0515  123 1636  120             3000  2001
24 2003/12/19  124.5 1228  131 2317  135           0544  114 1655  125             3000  2001
24 2003/12/20  125.4 1244  132 2244  125           0617  119 1838  121             3000  2001
24 2003/12/21  110.9 1444  117                     0733   97 1950  111             3000  2001
24 2003/12/22  115.1 0041  117 1538  125           0823  102 2028  118             3000  2001
24 2003/12/23  119.0 0119  128 1629  129           0910  101 2056  121             3000  2001
24 2003/12/24    0.0 0321  133 1717  132           2208  120                       3000  2001
24 2003/12/25  126.5 0308  133 1803  144           1055  105 2252  132             3000  2001
24 2003/12/26  130.9 0425  146 1843  136           1222  114 2338  125             3000  2001
24 2003/12/27  119.9 0450  136 1923  123           1302  104                       3000  2001
24 2003/12/28  111.7 0513  121 2008  117           0031  113 1235   99             3000  2001
24 2003/12/29  114.8 0828  118 2047  125           0134  107 1311  106             3000  2001
24 2003/12/30  112.2 2043  112                     0357  116 1504  104             3000  2001
24 2003/12/31  110.0                               0336  101                       3000  2001
24 2004/01/01  113.0 1130  113 2301  122           0445  108 1504  111             3000  2001
24 2004/01/02  116.2 2215  124                     0600  106 1718  119             3000  2001
24 2004/01/03  117.9 1655  123                     0605  108                       3000  2001
24 2004/01/04  111.7 1535  116                     0723  102 2050  113             3000  2001
24 2004/01/05  108.0 1656  114                     0750   96 2018  112             3000  2001
24 2004/01/06  108.7 0036  115 1648  116           0838   95 2126  113             3000  2001
24 2004/01/07  110.5 0020  115                     0909   92                       3000  2001
24 2004/01/08  119.9 0213  139 1634  123           0925  104 2244  113             3000  2001
24 2004/01/09  102.9                               1000   83 2134  109             3000  2001
24 2004/01/10  115.0 0358  119 1909  131           1104   95 2255  126             3000  2001
24 2004/01/11  119.7 0348  132 1817  124           1202  102                       3000  2001
24 2004/01/12  108.3 0427  119                     0039  116 1219   89 2239  114   3000  2001
24 2004/01/13  124.7 0602  128 2111  140           1238  112                       3000  2001
24 2004/01/14  127.3 0555  136 2023  129           0139  132 1414  115             3000  2001
24 2004/01/15  120.7 0753  127 2105  123           0244  119 1452  114             3000  2001
24 2004/01/16  111.8 0938  116 2032  112           0410  111 1540  108             3000  2001
24 2004/01/17  102.3 2203  112                     0509   92 1434  103             3000  2001
24 2004/01/18  107.2 2253  119                     0605   94                       3000  2001
24 2004/01/19  120.9 2307  140                     0654   99                       3000  2001
24 2004/01/20  124.8 1539  132                     0751  106 2017  128             3000  2001
24 2004/01/21  123.3 0026  131                     0837  104 1933  134             3000  2001
24 2004/01/22  129.0 0125  139 1744  141           0911  108 2108  136             3000  2001
24 2004/01/23  132.7 0229  144 1748  142           0959  114 2317  132             3000  2001
24 2004/01/24  122.6 0316  139 1828  128           1104  102 2324  118             3000  2001
24 2004/01/25  114.9 0404  127 1833  121           1125  100                       3000  2001
24 2004/01/26  109.1 0456  118 1916  115           0007  109 1214   96             3000  2001
24 2004/01/27  109.7 0607  113 1938  119           0101  104 1219  102             3000  2001
24 2004/01/28  118.1 0831  118 2022  131           0136  107 1232  114             3000  2001
24 2004/01/29  115.2 0817  118 2018  118           0331  114 1359  111             3000  2001
24 2004/01/30  112.3 2029  120                     0341  104                       3000  2001
24 2004/01/31  112.1                               0442  104                       3000  2001
24 2004/02/01  108.8                               0537  100                       3000  2001
24 2004/02/02  115.2 2229  132                     0613   98                       3000  2001
24 2004/02/03  122.8 ****  129                     0654  111 2057  127             3000  2001
24 2004/02/04  120.5 1733  130                     0744  105 2144  126             3000  2001
24 2004/02/05  119.6 1715  130                     0839  101 2135  126             3000  2001
24 2004/02/06  115.3 0052  128 1732  123           0952   95 2119  119             3000  2001
24 2004/02/07  113.0 0225  126 1742  121           1030   95 2224  113             3000  2001
24 2004/02/08  108.1 0258  120 1802  116           1108   89 2233  108             3000  2001
24 2004/02/09  104.6 0356  120 1810  109           1146   88 2335   97             3000  2001
24 2004/02/10   93.1 0444  106 1840   99           1224   77 2356   87             3000  2001
24 2004/02/11   95.8 0607  100 1922  108           1215   84                       3000  2001
24 2004/02/12  102.5 0701  111 1846  107           0038   97 1319   96             3000  2001
24 2004/02/13   95.7 0827   99 1944  103           0223   88 1341   92             3000  2001
24 2004/02/14  113.6 2046  139                     0243   89                       3000  2001
24 2004/02/15  133.3 1940  141                     0420  122                       3000  2001
24 2004/02/16  112.1 1336  115                     0642  104 2034  111             3000  2001
24 2004/02/17  110.1 ****  129                     0646   86 1836  126             3000  2001
24 2004/02/18  112.5 1603  119                     0811   97 2032  114             3000  2001
24 2004/02/19  104.6 0014  116 1627  114           0858   84 2056  109             3000  2001
24 2004/02/20   96.8 0126  114 1705  102           0953   76 2107   97             3000  2001
24 2004/02/21   97.9 0251  107 1754  108           1015   78 2159  103             3000  2001
24 2004/02/22  115.6 0346  116 1823  132           1014   97                       3000  2001
24 2004/02/23  133.0 0440  160 1637  129           1245  122                       3000  2001
24 2004/02/24  105.4 0447  114 1850  113           0009  105 1159   90             3000  2001
24 2004/02/25  109.1 0646  117 1901  112           0011  102 1301  104 2323  105   3000  2001
24 2004/02/26  124.3 0718  133 1860  131           1238  122                       3000  2001
24 2004/02/27  114.8 0801  117 1714  120           0226  111 1209  114             3000  2001
24 2004/02/28  107.4 1047  108 1906  118           0325   96                       3000  2001
24 2004/02/29  120.4                               0120  111                       3000  2001
24 2004/03/01  110.7 1619  119                     0541  101                       3000  2001
24 2004/03/02  109.6 ****  119                     0536   95 2038  118             3000  2001
24 2004/03/03  111.3 2308  123                     0751   96                       3000  2001
24 2004/03/04  116.6 ****  126                     0801  100 1918  125             3000  2001
24 2004/03/05  119.4 0025  128 1631  127           0859  104 2052  123             3000  2001
24 2004/03/06  117.1 0136  126 1630  127           0925  100 2131  117             3000  2001
24 2004/03/07  107.8 0228  126 1648  112           1030   92 2158  100             3000  2001
24 2004/03/08  101.3 0326  114 1705  108           1043   86 2211   96             3000  2001
24 2004/03/09  106.1 0438  117 1710  114           1108   94 2306   97             3000  2001
24 2004/03/10  109.9 0534  117 1750  119           1130   99 2234  110             3000  2001
24 2004/03/11  123.0 0638  137 1702  125           1250  120                       3000  2001
24 2004/03/12  105.8 0713  114 1745  111           0106   98 1302  102             3000  2001
24 2004/03/13  108.7 1803  119                     0112   90 1209  113             3000  2001
24 2004/03/14  108.5 1832  115                     0234   95 1430  113             3000  2001
24 2004/03/15  105.3 ****  114                     0355   90                       3000  2001
24 2004/03/16  103.9 ****  116                     0516   85 1934  115             3000  2001
24 2004/03/17  116.4 1501  129 2326  129           0622   97 ****  126             3000  2001
24 2004/03/18  106.9 1507  110                     0831   95 2031  101             3000  2001
24 2004/03/19   96.6 0042  106 1635  103           0854   83 2021   99             3000  2001
24 2004/03/20  100.7 0215  110 1626  109           0926   87 2107   99             3000  2001
24 2004/03/21   99.5 0301  112 1626  104           1020   88 2138   91             3000  2001
24 2004/03/22   92.6 0332  106 1621   96           1054   82 2157   81             3000  2001
24 2004/03/23   96.0 0521  104 1633  104           1041   89 2245   87             3000  2001
24 2004/03/24  100.0 0545  107 1658  107           1119   95 2324   92             3000  2001
24 2004/03/25  108.5 0638  113 1704  117           1132  109                       3000  2001
24 2004/03/26  114.1 0801  120 1632  121           0006   99 1125  118             3000  2001
24 2004/03/27  109.0 1745  117                     0108   97 1129  112             3000  2001
24 2004/03/28  110.8 1709  119                     0139   98                       3000  2001
24 2004/03/29  110.3 1508  117                     0240  100                       3000  2001
24 2004/03/30  114.9 1938  126                     0336  103                       3000  2001
24 2004/03/31  118.7 1520  124                     0621  110 1924  122             3000  2001
24 2004/04/01  109.9 1452  112                     0722  103 2042  107             3000  2001
24 2004/04/02  112.3                               0705   92 1818  127             3000  2001
24 2004/04/03  113.7 0018  131 1427  115           0905  106 2107  106             3000  2001
24 2004/04/04   97.9 0136  113 1519  101           0918   88 2031   90             3000  2001
24 2004/04/05   97.3 0301  106 1539  104           0932   87 2110   93             3000  2001
24 2004/04/06  104.3 0404  114 1535  112           1007   97 2204   93             3000  2001
24 2004/04/07  106.9 0444  117 1608  117           1035  101 2242   92             3000  2001
24 2004/04/08  108.0 0551  119 1606  117           1111  106 2335   89             3000  2001
24 2004/04/09  112.6 0740  121 1625  125           1113  117                       3000  2001
24 2004/04/10  111.0 0822  120 1648  120           0030   92 1249  115             3000  2001
24 2004/04/11  109.0 1747  121                     0147   89 1128  114             3000  2001
24 2004/04/12  116.0 ****  125                     0212   98                       3000  2001
24 2004/04/13  103.6 1704  109                     0430   92                       3000  2001
24 2004/04/14  105.4 1447  114 2052  114           0526   90 1748  113             3000  2001
24 2004/04/15  106.8 1421  114                     0630   95 1913  109             3000  2001
24 2004/04/16  114.5 0015  115 1435  124           0713  104 1942  115             3000  2001
24 2004/04/17  116.8 0221  128 1410  122           0850  111 2100  106             3000  2001
24 2004/04/18  104.0 0138  114 1520  110           0916   95 2102   97             3000  2001
24 2004/04/19  111.3 0344  116 1549  117           0922  105 2030  107             3000  2001
24 2004/04/20  131.5 0456  140 1459  140           0957  130 2221  118             3000  2001
24 2004/04/21  121.4 0448  132 1456  126           1103  121 2241  102             3000  2001
24 2004/04/22  123.5 1552  136                     0902  124 2328  113             3000  2001
24 2004/04/23  126.2 0659  132 1539  135           1008  129                       3000  2001
24 2004/04/24  117.9 1560  126                     0031  107 1008  121             3000  2001
24 2004/04/25  115.0 1650  123                     0017  103 1056  118             3000  2001
24 2004/04/26  109.8 1625  117                     0157  100                       3000  2001
24 2004/04/27  114.9 1801  129                     0156   95                       3000  2001
24 2004/04/28  121.2 1527  131                     0309  109                       3000  2001
24 2004/04/29  109.1 ****  112                     0527  102 1643  111             3000  2001
24 2004/04/30  109.0 1342  116                     0556  100 1924  110             3000  2001
24 2004/05/01   97.4 1258  102                     0703   92 1959   92             3000  2001
24 2004/05/02   90.4 0039   96 1412   95           0717   81 1928   88             3000  2001
24 2004/05/03  106.3 0234  106 1454  115           0726   96 1943  106             3000  2001
24 2004/05/04  126.8 0400  137 1335  136           0843  128 2130  108             3000  2001
24 2004/05/05  118.1 0358  130 1416  126           0936  117 2147   97             3000  2001
24 2004/05/06  117.9 0517  127 1502  129           0943  119 2246   98             3000  2001
24 2004/05/07  119.4 0609  132 1456  130           1121  124 2343   92             3000  2001
24 2004/05/08  112.0 0702  123 1548  123           1102  116                       3000  2001
24 2004/05/09  115.5 1641  130                     0034   88 1052  123             3000  2001
24 2004/05/10  122.0 1713  135                     0126   96                       3000  2001
24 2004/05/11  127.3 ****  136                     0234  112                       3000  2001
24 2004/05/12  113.2 1120  119 1939  118           0416  103 1610  116             3000  2001
24 2004/05/13  120.5 2110  134                     0436  104 1457  128             3000  2001
24 2004/05/14  118.8 1216  125                     0646  115 1958  110             3000  2001
24 2004/05/15  106.0 1332  110                     0712   98 1851  103             3000  2001
24 2004/05/16  117.5 0153  118 1402  125           0637  113 1945  113             3000  2001
24 2004/05/17  125.3 0302  128 1406  132           0747  122 1956  120             3000  2001
24 2004/05/18  128.6 0319  139 1340  134           0926  129 2124  111             3000  2001
24 2004/05/19  125.3 0441  130 1410  134           0845  128 2145  110             3000  2001
24 2004/05/20  127.1 0632  134 1410  136           1003  131 2220  109             3000  2001
24 2004/05/21  131.0 1515  144                     2312  116                       3000  2001
24 2004/05/22  134.6 0722  144 1424  145           1047  141 2337  113             3000  2001
24 2004/05/23  128.4 0716  135 1505  137           1018  133 2351  110             3000  2001
24 2004/05/24  126.9 0821  132 1539  136           0944  132                       3000  2001
24 2004/05/25    0.0 1448  128                                                     3000  2001
24 2004/05/26  116.4 1714  124                     0116  102                       3000  2001
24 2004/05/27  114.4 ****  120                     0216  106 1152  119             3000  2001
24 2004/05/28  114.3 1236  120 2044  120           0306  103 1724  119             3000  2001
24 2004/05/29  126.7 1227  136 2160  131           0314  115 1813  128             3000  2001
24 2004/05/30  121.8 1141  126                     0606  119 1840  115             3000  2001
24 2004/05/31  126.0 0142  128 1224  137           0534  124 1943  115             3000  2001
24 2004/06/01  119.5 0146  128 1204  128           0656  121 2012  103             3000  2001
24 2004/06/02  114.7 0320  124 1248  124           0826  118 2057   95             3000  2001
24 2004/06/03  115.5 0429  125 1329  127           0849  120 2130   95             3000  2001
24 2004/06/04  121.7 0512  130 1414  132           0905  125 2204  102             3000  2001
24 2004/06/05  128.0 0612  136 1515  139           0926  134 2322  105             3000  2001
24 2004/06/06  122.9 0701  129 1531  132           1017  126 2357  103             3000  2001
24 2004/06/07  124.7 1626  135                     1134  130                       3000  2001
24 2004/06/08  124.7 1645  132                     0104  107 1129  130             3000  2001
24 2004/06/09  120.9 0917  128                     0206  108 1419  125             3000  2001
24 2004/06/10  121.4 1030  131                     0220  111                       3000  2001
24 2004/06/11  106.0 1103  111 2243  106           0505  103 1713  101             3000  2001
24 2004/06/12  109.4 1135  119                     0248  104 1843  106             3000  2001
24 2004/06/13  106.0 0014  111 1146  111           0554  107 1912   97             3000  2001
24 2004/06/14  110.8 1147  117                     0618  113 1935  102             3000  2001
24 2004/06/15  115.1 0418  123 1150  123           0839  120 2033   99             3000  2001
24 2004/06/16  108.3 0339  117                     0804  114 2036   91             3000  2001
24 2004/06/17  108.0 0445  116 1236  115           0907  113 2135   94             3000  2001
24 2004/06/18  116.1 0537  123 1339  125           0903  122 2206  101             3000  2001
24 2004/06/19  121.7 1229  132                     0833  129 2226  102             3000  2001
24 2004/06/20  125.9 1425  136                     0842  132 2321  109             3000  2001
24 2004/06/21  124.5 0616  132                     1217  128 2236  113             3000  2001
24 2004/06/22  139.3 0715  151                     1206  146                       3000  2001
24 2004/06/23  127.9 0701  135                     0004  120 1323  129             3000  2001
24 2004/06/24  125.0 0808  131 1631  127           0033  117 1328  126             3000  2001
24 2004/06/25  122.8 0846  128 1836  126           0126  112 1427  125             3000  2001
24 2004/06/26  122.8 0924  129 2042  123           0152  117                       3000  2001
24 2004/06/27  118.2 0924  125 2305  117           0256  117 1740  112             3000  2001
24 2004/06/28  115.4 1027  122                     0255  114 1802  108             3000  2001
24 2004/06/29  121.0 1036  129                     0431  123 1849  109             3000  2001
24 2004/06/30  128.6 1131  140                     0414  133 2013  112             3000  2001
24 2004/07/01  121.1 0328  133                     0908  129 2032   96             3000  2001
24 2004/07/02  124.4 1234  135                     0541  131 2037  104             3000  2001
24 2004/07/03  130.0 0547  140 1337  142           0924  136 2151  107             3000  2001
24 2004/07/04  129.3 0627  138 1444  140           1031  134 2233  108             3000  2001
24 2004/07/05  134.2 1621  147                     0930  137                       3000  2001
24 2004/07/06  133.3 0742  142 1603  138           0021  120 1257  136             3000  2001
24 2004/07/07  123.8 0722  131 1725  129           0106  111 1244  124             3000  2001
24 2004/07/08  122.5 0832  130 1815  128           0213  111 1260  123             3000  2001
24 2004/07/09  122.4 0940  130 1956  124           0158  115 1538  119             3000  2001
24 2004/07/10  121.0 0929  127 2329  124           0134  118 1641  117             3000  2001
24 2004/07/11  124.8 0958  133                     1829  118                       3000  2001
24 2004/07/12  125.1 0928  131                     0446  128 1821  113             3000  2001
24 2004/07/13  128.7 ****  136                     0418  134 1841  116             3000  2001
24 2004/07/14  126.2 ****  133                     1850  112 1850  112             3000  2001
24 2004/07/15  123.9 1123  131                     0717  129 1938  112             3000  2001
24 2004/07/16  127.1 1220  134                     0652  131 2006  118             3000  2001
24 2004/07/17  135.5 1318  142                     0908  138 2146  129             3000  2001
24 2004/07/18  140.3 0523  147 1419  146           1051  144 2249  126             3000  2001
24 2004/07/19  135.2 0609  140 1433  138           1128  137 2328  126             3000  2001
24 2004/07/20  135.5 0541  141 1735  140           1157  135                       3000  2001
24 2004/07/21  134.3 0705  140 1707  141           0005  124 1148  134             3000  2001
24 2004/07/22  127.2 0643  133 1823  131           0048  122 1322  125             3000  2001
24 2004/07/23  124.2 0724  130 1934  131           0117  116 1314  120             3000  2001
24 2004/07/24  128.4 0747  134 2041  135           0117  122 1415  122             3000  2001
24 2004/07/25  128.6 0745  136 2151  132           0147  127 1523  120             3000  2001
24 2004/07/26  127.2 0818  133 2223  129           0142  128 1557  118             3000  2001
24 2004/07/27  123.0 0816  131                     0306  127 1712  111             3000  2001
24 2004/07/28  125.1 0849  133                     1715  113                       3000  2001
24 2004/07/29  127.8 0304  134 1842  119           0646  133                       3000  2001
24 2004/07/30  129.7 0346  138                     0852  134 2131  116             3000  2001
24 2004/07/31  130.4 0431  139                     1034  135 2241  112             3000  2001
24 2004/08/01  128.8 0528  134 1531  138           0955  128 2258  117             3000  2001
24 2004/08/02  133.1 0552  138 1630  142           1012  132 2323  124             3000  2001
24 2004/08/03  137.7 0604  147 1537  144           1135  139 2243  123             3000  2001
24 2004/08/04  132.8 0549  142 1842  137           1235  126                       3000  2001
24 2004/08/05  131.9 0631  140 1839  139           0021  124 1230  124             3000  2001
24 2004/08/06  130.7 0715  141 2026  131           0015  125 1346  124             3000  2001
24 2004/08/07  128.7 0720  134                     0119  127 1433  119             3000  2001
24 2004/08/08  134.1 0755  141 2242  137           0113  133 1453  125             3000  2001
24 2004/08/09  137.6 ****  141                     1645  134                       3000  2001
24 2004/08/10  138.9 ****  144 1013  144           1759  131 1759  131             3000  2001
24 2004/08/11  133.6 ****  139                     0335  139 1745  126             3000  2001
24 2004/08/12  135.6 0518  142                     2025  127                       3000  2001
24 2004/08/13  136.4 0419  141 1315  140           0931  138 2123  130             3000  2001
24 2004/08/14  135.9 0442  143                     1141  138 2139  124             3000  2001
24 2004/08/15  136.7 0446  142 1260  140           0947  139 2223  129             3000  2001
24 2004/08/16  134.0 0446  140 1519  142           1041  134 2220  121             3000  2001
24 2004/08/17  128.6 0536  135 1522  134           1011  128 2218  118             3000  2001
24 2004/08/18  133.0 0519  137 1644  141           1043  129 2229  128             3000  2001
24 2004/08/19  140.5 0514  142 1737  148           1026  136 2039  144             3000  2001
24 2004/08/20  151.2 0442  175 1613  146           1243  143                       3000  2001
24 2004/08/21  127.2 0507  133 1809  131           0038  126 1157  121             3000  2001
24 2004/08/22  122.5 0640  132 2035  125           0046  120 1360  114             3000  2001
24 2004/08/23  122.1 0628  129 2127  128           0054  120 1416  113             3000  2001
24 2004/08/24  132.6 0749  139                     1632  127                       3000  2001
24 2004/08/25    0.0 0242  142                     0316  141 1830  128             3000  2001
24 2004/08/26  138.2 1008  146                     0548  140 1955  128             3000  2001
24 2004/08/27  138.0 1043  149                     0552  141 2114  122             3000  2001
24 2004/08/28  128.2 0315  137 1251  135           0845  128 2131  115             3000  2001
24 2004/08/29  129.6 0335  132 1413  142           0849  128 2154  115             3000  2001
24 2004/08/30  123.5 0407  132 1358  132           0922  123 2220  105             3000  2001
24 2004/08/31  146.6 1520  165                     2329  143                       3000  2001
24 2004/09/01  147.2 0430  155 1635  159           1036  135 2342  135             3000  2001
24 2004/09/02  140.5 0523  147 1721  149           1055  134 2353  129             3000  2001
24 2004/09/03  135.1 0545  146 1826  139           1213  127                       3000  2001
24 2004/09/04  127.6 0551  136 1915  131           0058  127 1219  118             3000  2001
24 2004/09/05  128.5 0646  135 2010  130           0045  128 1311  121             3000  2001
24 2004/09/06  128.7 0639  137                     1502  121                       3000  2001
24 2004/09/07  128.5 ****  131                     1502  118                       3000  2001
24 2004/09/08  159.6 0738  189 1635  157           1220  144                       3000  2001
24 2004/09/09  134.7 ****  143                     2001  121                       3000  2001
24 2004/09/10  127.5 0046  130 ****  142           1136  134 1136  134 1950  109   3000  2001
24 2004/09/11  117.2 0154  124 1442  118           2004  109                       3000  2001
24 2004/09/12  121.5 0339  123 1326  131           0745  118 2060  114             3000  2001
24 2004/09/13  130.3 1444  139                     2054  125                       3000  2001
24 2004/09/14  137.2 0328  145 1506  146           0917  134 2214  121             3000  2001
24 2004/09/15  123.0 0334  132 1450  131           0902  119 2222  106             3000  2001
24 2004/09/16  120.6 0440  127 1633  127           1033  114 2237  118             3000  2001
24 2004/09/17  125.9 0436  132 1711  137           1119  114                       3000  2001
24 2004/09/18  124.7 0516  130 1826  134           0000  120 1135  114 2249  126   3000  2001
24 2004/09/19  131.1 0531  145 1901  132           1302  119                       3000  2001
24 2004/09/20  121.9 0553  130                     0043  124 1339  111 2350  122   3000  2001
24 2004/09/21  126.2 0639  136                     1457  116                       3000  2001
24 2004/09/22  128.4 0701  140                     1641  116                       3000  2001
24 2004/09/23  121.7 ****  129                     0344  127 1800  111             3000  2001
24 2004/09/24  121.7 0929  128                     0434  122 1921  112             3000  2001
24 2004/09/25  118.0 0202  124 1042  126           0547  121 2020  101             3000  2001
24 2004/09/26  115.7 0246  117 1319  125           0616  113 2102  104             3000  2001
24 2004/09/27  120.3 0306  121 1417  130           0734  116 2122  113             3000  2001
24 2004/09/28  124.8 0318  128 1519  138           0831  116 2211  115             3000  2001
24 2004/09/29  117.0 0319  127 1539  125           0942  109 2221  104             3000  2001
24 2004/09/30  127.5 0504  130 1702  143           0953  120                       3000  2001
24 2004/10/01  128.6 0400  135 1805  137           1047  115 2246  130             3000  2001
24 2004/10/02  131.2 0448  141 1737  136           1159  120 2306  123             3000  2001
24 2004/10/03  118.4 0357  131 1855  122           1220  102                       3000  2001
24 2004/10/04  113.2 ****  119                     0058  116 1230  101             3000  2001
24 2004/10/05  117.5 0624  122                     ****  118 1252  108             3000  2001
24 2004/10/06  126.6 1641  126                     0552  129 ****  121             3000  2001
24 2004/10/07  129.9 ****  134                     ****  133 1507  124             3000  2001
24 2004/10/08  127.6 0832  132                     0436  132 1736  118             3000  2001
24 2004/10/09  122.5 0229  130                     1814  112                       3000  2001
24 2004/10/10  122.6 0204  126 1312  126           0822  122 1902  115             3000  2001
24 2004/10/11  129.0 0235  133 1345  134           0827  126 1929  122             3000  2001
24 2004/10/12  128.9 0212  134 1447  135           0832  121 2044  125             3000  2001
24 2004/10/13  127.6 0234  136 1454  135           0851  121 2156  116             3000  2001
24 2004/10/14  123.0 0329  128 1535  135           0914  113 2140  116             3000  2001
24 2004/10/15  118.5 0320  128 1649  126           1027  106 2215  115             3000  2001
24 2004/10/16  119.4 0351  128 1703  128           1038  109 2302  113             3000  2001
24 2004/10/17  110.8 0355  122 1759  118           1131   95 2320  107             3000  2001
24 2004/10/18  111.7 0451  121                     1147   93 2120  121             3000  2001
24 2004/10/19  120.7 0458  128                     1201  106                       3000  2001
24 2004/10/20  120.5 0453  132                     0043  129 1550  107             3000  2001
24 2004/10/21  126.9 ****  133 2336  137           ****  121                       3000  2001
24 2004/10/22  134.7 0957  144                     1831  126                       3000  2001
24 2004/10/23  119.8 0025  132                     0642  126 1835  104             3000  2001
24 2004/10/24  108.3 0122  117 1126  112           0717  109 1923   98             3000  2001
24 2004/10/25  111.1 0206  114 1304  120           0646  107 2006  103             3000  2001
24 2004/10/26  111.7 0202  117 1448  120           0827  103 2020  108             3000  2001
24 2004/10/27  112.8 0226  121 1521  119           0858  103 2115  107             3000  2001
24 2004/10/28  111.2 0255  119 1605  117           0944  100 2133  109             3000  2001
24 2004/10/29  113.0 0305  121 1701  122           1016   98 2214  114             3000  2001
24 2004/10/30  114.6 0313  122 1815  122           1021  100 2130  119             3000  2001
24 2004/10/31  117.9 0333  126 1824  128           1118  101                       3000  2001
24 2004/11/01  127.5 0414  131                     1054  112 2018  138             3000  2001
24 2004/11/02  137.9 0403  143 1919  145           1136  126 2230  144             3000  2001
24 2004/11/03  137.3 0250  147 2257  140           ****  125                       3000  2001
24 2004/11/04  131.5 2228  131                     1450  123                       3000  2001
24 2004/11/05  120.5 0734  127                     0622  126 1430  112             3000  2001
24 2004/11/06  121.7 ****  123 ****  121 2326  126 0429  121 ****  120             3000  2001
24 2004/11/07  113.7                               1833  106                       3000  2001
24 2004/11/08  106.1 0008  111 1228  107           0712  102 1657  103             3000  2001
24 2004/11/09  110.3 0105  117 1331  116           0747  105 2003  105             3000  2001
24 2004/11/10  107.0 0103  112 1446  113           0802   97 1936  106             3000  2001
24 2004/11/11  119.9 0201  118 1612  132           0813  104 2016  127             3000  2001
24 2004/11/12  130.8 0120  137 1557  142           0853  119 2231  125             3000  2001
24 2004/11/13  115.7 0232  132 1625  121           1013  101 2205  108             3000  2001
24 2004/11/14  114.2 0307  124 1802  127           1019   92 2219  121             3000  2001
24 2004/11/15  126.8 0329  130 1836  140           0931  116 2257  129             3000  2001
24 2004/11/16  126.3 0352  143 2003  131           1255  108                       3000  2001
24 2004/11/17  120.0 0430  131 2041  126           0030  126 ****  106             3000  2001
24 2004/11/18  113.1 2258  119                     1320  100                       3000  2001
24 2004/11/19  114.6 0725  120 2360  124           0226  115 1318  105             3000  2001
24 2004/11/20  121.4 0928  125                     0323  122 1543  116             3000  2001
24 2004/11/21  119.9 0001  127 1031  125 2356  120 0550  119 1845  113             3000  2001
24 2004/11/22  113.1 1209  116                     0640  109 1850  109             3000  2001
24 2004/11/23  110.3 0021  117 1351  117           0709  102 1943  108             3000  2001
24 2004/11/24  109.3 0048  116 1449  117           0741   98 2037  107             3000  2001
24 2004/11/25  106.5 0139  114 1534  113           0838   96 2114  104             3000  2001
24 2004/11/26  112.0 0138  109                     0842   93 2221  133             3000  2001
24 2004/11/27  127.7 ****  139 1607  133           0718  115 2318  119             3000  2001
24 2004/11/28  116.7 1736  123                     0949  108 2233  117             3000  2001
24 2004/11/29  115.6 0312  127 1947  123           1128  102 2324  121             3000  2001
24 2004/11/30  115.9 0247  122 1860  122           1033  103 2229  119             3000  2001
24 2004/12/01  117.0 ****  122 1933  122           1204  107 2312  119             3000  2001
24 2004/12/02  110.4 0325  122 1945  111           1250   99                       3000  2001
24 2004/12/03  108.2 0813  108                     1230  100 2218  118             3000  2001
24 2004/12/04  123.0 0659  127                     1302  116                       3000  2001
24 2004/12/05  145.8 2059  156                     1147  145                       3000  2001
24 2004/12/06  129.1 2313  120                     1710  115                       3000  2001
24 2004/12/07  119.9 1114  127 2321  121           0338  117 1726  116             3000  2001
24 2004/12/08  110.3 1302  114 2257  110           0706  104 1909  106             3000  2001
24 2004/12/09  101.3 1346  107                     0651   90 1904  101             3000  2001
24 2004/12/10  113.9 0057  110 1605  127           0706   98 1946  122             3000  2001
24 2004/12/11  113.5 0040  130 1544  118           0917  101 2045  109             3000  2001
24 2004/12/12  109.2 0124  116                     0910   87 1921  122             3000  2001
24 2004/12/13  124.7 0238  140 1725  134           0924  106 2309  124             3000  2001
24 2004/12/14  116.3 0223  127 1835  126           1044   97 2224  121             3000  2001
24 2004/12/15  121.7 0445  133                     1138  103 2234  128             3000  2001
24 2004/12/16  133.2 0516  141 1957  142           1153  121                       3000  2001
24 2004/12/17  123.7 2107  126                     0217  132 1349  108             3000  2001
24 2004/12/18  121.9 0707  129 2118  129           0216  121 1421  110             3000  2001
24 2004/12/19  114.9 2218  120                     0523  117 1522  106             3000  2001
24 2004/12/20  129.1 1043  133 2255  145           0222  116 1519  129             3000  2001
24 2004/12/21  126.4 2302  129                     0720  122 1634  122             3000  2001
24 2004/12/22  124.2 1432  130 2330  131           0624  112 1916  128             3000  2001
24 2004/12/23  127.1 2343  137                     0709  114 1657  133             3000  2001
24 2004/12/24  124.1 1710  129                     0839  108 1856  128             3000  2001
24 2004/12/25  124.5 0030  132                     0853  107 1936  132             3000  2001
24 2004/12/26  127.7 0113  138                     0945  111 2034  133             3000  2001
24 2004/12/27  126.2 0151  138 1751  135           1000  107 2130  130             3000  2001
24 2004/12/28  121.7 0160  135 1824  129           1025  104 2221  123             3000  2001
24 2004/12/29  119.1 0241  129                     1128  100 2115  128             3000  2001
24 2004/12/30  122.4 0349  134 1914  129           1151  104                       3000  2001
24 2004/12/31  115.0 1947  122                     0047  123 1211   99             3000  2001
24 2005/01/01  118.0 0440  128 2007  123           1328  102                       3000  2001
24 2005/01/02  114.9 0539  121 2141  122           0107  117 1318  104             3000  2001
24 2005/01/03  120.5 0736  122 2129  131           0233  116 1322  112             3000  2001
24 2005/01/04  127.1 0810  133 2104  131           0246  126 1505  119             3000  2001
24 2005/01/05  113.1 0940  114 2136  113           0521  112 1526  109             3000  2001
24 2005/01/06  110.2 2235  125                     0605   97                       3000  2001
24 2005/01/07  122.8 1517  133                     0607  106 1834  131             3000  2001
24 2005/01/08  116.7 1545  121                     0726  101 1909  119             3000  2001
24 2005/01/09  118.4 0004  125 1627  130           0733   99 2027  126             3000  2001
24 2005/01/10  121.0 0038  130 1717  134           0827  100 2121  129             3000  2001
24 2005/01/11  123.2 0140  134 1731  135           0933  103 2226  127             3000  2001
24 2005/01/12  122.1 0242  135 1816  132           1008  101 2252  124             3000  2001
24 2005/01/13  118.9 0339  133 1854  129           1111   97 2336  118             3000  2001
24 2005/01/14  112.7 0433  128 1926  119           1223   93                       3000  2001
24 2005/01/15  105.4 0519  115 2015  114           0047  107 1241   88             3000  2001
24 2005/01/16  110.8 0641  115 2048  121           0139  106 1320  101             3000  2001
24 2005/01/17  116.3 0923  118 2037  125           0237  109 1352  113             3000  2001
24 2005/01/18  115.6 1106  117 2106  122           0427  108 1429  115             3000  2001
24 2005/01/19  118.9 2221  133                     0455  106                       3000  2001
24 2005/01/20  131.1 1660  140                     0613  117                       3000  2001
24 2005/01/21  122.1 ****  127 2318  126           0730  110 ****  125             3000  2001
24 2005/01/22  116.7 1628  122                     0800  103 2211  120             3000  2001
24 2005/01/23  112.5 1705  121                     0829   99 2047  117             3000  2001
24 2005/01/24  123.3 0102  121                     0837  103 2032  137             3000  2001
24 2005/01/25  129.6 0120  140 1724  137           0936  116 2252  130             3000  2001
24 2005/01/26  122.3 0156  132 1717  128           1034  107 2240  121             3000  2001
24 2005/01/27  121.3 0303  127 1754  131           1045  105 2254  125             3000  2001
24 2005/01/28  119.0 0308  129 1819  127           1130  104 2240  118             3000  2001
24 2005/01/29  126.7 0431  130 1914  142           1121  113 2354  135             3000  2001
24 2005/01/30  131.2 0522  142 1910  137           1217  116                       3000  2001
24 2005/01/31  125.1 0536  131 1948  133           0055  124 1220  113             3000  2001
24 2005/02/01  133.6 0715  138 1955  140           0054  125 1327  129             3000  2001
24 2005/02/02  130.6 0746  134 1922  134           0249  128 1358  127             3000  2001
24 2005/02/03  123.7 1126  127 2016  129           0356  116 1548  125             3000  2001
24 2005/02/04  122.6 2058  134                     0456  108                       3000  2001
24 2005/02/05  128.1 ****  137                     0550  112 1743  136             3000  2001
24 2005/02/06  123.4 1544  131                     0647  108                       3000  2001
24 2005/02/07  112.5 1635  121                     0760   95 2120  117             3000  2001
24 2005/02/08  112.9 0024  120 1702  126           0833   94 2112  120             3000  2001
24 2005/02/09  114.7 0137  127 1710  125           0921   95 2119  117             3000  2001
24 2005/02/10  117.3 0260  131 1734  126           1032   99 2243  115             3000  2001
24 2005/02/11  111.4 0332  126 1806  120           1127   93 2314  106             3000  2001
24 2005/02/12  106.6 0452  120 1832  114           1159   90 2339   99             3000  2001
24 2005/02/13  109.6 0604  118 1849  120           1225   98                       3000  2001
24 2005/02/14  110.3 0654  119 1846  116           0100  105 1312  103             3000  2001
24 2005/02/15  110.5 0827  116 1836  117           0137  100 1336  111             3000  2001
24 2005/02/16  107.2 2013  122                     0243   92                       3000  2001
24 2005/02/17  115.5 1829  122                     0422  107                       3000  2001
24 2005/02/18   98.7 1612  103                     0709   91                       3000  2001
24 2005/02/19  100.9                               0647   81                       3000  2001
24 2005/02/20  117.8 0039  124 1601  123           0801  106 2102  121             3000  2001
24 2005/02/21  110.5 1632  117                     0819   96 2005  114             3000  2001
24 2005/02/22  105.1 0029  117 1738  109           0917   92 2058  106             3000  2001
24 2005/02/23  120.8 0351  117 1327  132           0723  113 2060  121             3000  2001
24 2005/02/24  109.4 0200  129 1622  108           1029   95 2145  101             3000  2001
24 2005/02/25  107.0 0334  115 1728  115           1040   94 2213  106             3000  2001
24 2005/02/26  109.0 0409  121 1727  114           1114   98 2229  104             3000  2001
24 2005/02/27  102.8 0439  116 1758  107           1155   89 2319   95             3000  2001
24 2005/02/28  103.7 0553  112 1748  111           1155   96                       3000  2001
24 2005/03/01  101.1 0645  109 1804  106           0025   93 1248   97             3000  2001
24 2005/03/02   99.1 0805  103 1836  108           0101   87 1249   98             3000  2001
24 2005/03/03   97.5 0930  102 1823  104           0227   87 1255   99             3000  2001
24 2005/03/04   96.0 1931  109                     0330   81                       3000  2001
24 2005/03/05   98.5 ****  107                     0439   84 1649  106             3000  2001
24 2005/03/06   97.6 2137  109                     0609   82                       3000  2001
24 2005/03/07  103.8 ****  122                     0709   85 1813  116             3000  2001
24 2005/03/08  108.4 1722  116                     0839   89 2115  114             3000  2001
24 2005/03/09  102.3 0103  118 1548  108           0918   87 2101   98             3000  2001
24 2005/03/10   96.6 0206  109 1723  105           0940   76 2051  100             3000  2001
24 2005/03/11  110.0 0323  123 1710  118           1034   92 2144  108             3000  2001
24 2005/03/12  119.2 0424  133 1637  125           1105  109 2252  106             3000  2001
24 2005/03/13  112.6 0504  125 1712  118           1146  104 2328   96             3000  2001
24 2005/03/14  108.5 0609  119 1712  115           1156  105                       3000  2001
24 2005/03/15  101.2 0724  107 1750  108           0040   90 1234   99             3000  2001
24 2005/03/16  101.0 1738  109                     0115   87 1229  104             3000  2001
24 2005/03/17  106.8 1928  125                     0210   85                       3000  2001
24 2005/03/18  121.3 1224  129                     0240  110                       3000  2001
24 2005/03/19  109.4 1322  115                     0511  103                       3000  2001
24 2005/03/20  108.2 2141  125                     0517   90                       3000  2001
24 2005/03/21  109.7 1427  113 2339  110           0706  101 2004  108             3000  2001
24 2005/03/22  111.9 1549  122                     0721   98 2020  118             3000  2001
24 2005/03/23  111.9 0046  122 1547  119           0809   99 2019  112             3000  2001
24 2005/03/24  111.2 0120  119 1631  119           0846   97 2103  113             3000  2001
24 2005/03/25  114.6 0245  125 1559  117           0944  106 2119  109             3000  2001
24 2005/03/26  112.1 0341  125 1542  116           1016  105 2217   99             3000  2001
24 2005/03/27  102.1 0406  114 1546  107           1040   95 2238   87             3000  2001
24 2005/03/28  105.7 0518  109 1727  118           1031   96 2219  107             3000  2001
24 2005/03/29  129.9 0631  137 1647  142           1058  128                       3000  2001
24 2005/03/30  125.5 0702  135 1654  132           0013  113 1221  124             3000  2001
24 2005/03/31  123.3 0819  133 1658  131           0041  107 1320  127             3000  2001
24 2005/04/01  111.5 1735  119                     0212   99 1343  117             3000  2001
24 2005/04/02  106.4 1918  118                     0317   91                       3000  2001
24 2005/04/03  113.9 1346  123                     0406  100                       3000  2001
24 2005/04/04  106.2 ****  115                     0549   90 ****  113             3000  2001
24 2005/04/05  112.4 1418  124                     0614   96 1916  117             3000  2001
24 2005/04/06  115.2 0018  124 1445  124           0815  102 2002  113             3000  2001
24 2005/04/07  119.1 0127  123 1531  130           0825  104 2018  121             3000  2001
24 2005/04/08  121.0 0242  140 1507  125           0952  112 2127  105             3000  2001
24 2005/04/09  107.1 0321  124 1524  112           1017   99 2157   90             3000  2001
24 2005/04/10  117.1 0519  117 1634  136           0920  110 2307  109             3000  2001
24 2005/04/11  111.8 0517  127 1546  115           1148  110 2326   85             3000  2001
24 2005/04/12  105.7 0654  111 1619  117           1042  104                       3000  2001
24 2005/04/13  115.3 0804  122 1635  127           0004   95 1105  120             3000  2001
24 2005/04/14  110.7 0812  116 1653  118           0103   98 1146  114             3000  2001
24 2005/04/15  109.5 ****  117                     0120   96 1134  116             3000  2001
24 2005/04/16  103.9 1835  113                     0237   91                       3000  2001
24 2005/04/17  105.8 1313  113                     0338   95                       3000  2001
24 2005/04/18  100.6 1420  106                     0511   92                       3000  2001
24 2005/04/19   94.0 1518   97 2354   98           0622   86 1908   95             3000  2001
24 2005/04/20  103.8                               0622   91 1815  112             3000  2001
24 2005/04/21  120.5 0121  124 1421  126           0751  113 1945  118             3000  2001
24 2005/04/22  122.2 0157  129 1409  128           0810  116 2044  115             3000  2001
24 2005/04/23  114.9 0223  127 1412  121           0908  111 2115  100             3000  2001
24 2005/04/24   99.5 0313  115 1421  103           0952   95 2135   81             3000  2001
24 2005/04/25  102.7 0455  108 1503  114           0915  100 2214   90             3000  2001
24 2005/04/26  113.2 0556  121 1520  125           1005  115 2304   94             3000  2001
24 2005/04/27  116.6 0621  126 1550  128           1035  119 2331   98             3000  2001
24 2005/04/28  126.6 0726  133 1641  140           1048  130                       3000  2001
24 2005/04/29  133.5 0758  145 1560  142           0018  113 1248  140             3000  2001
24 2005/04/30  119.2 0910  127                     0150  106 1242  124             3000  2001
24 2005/05/01  119.3 1936  134                     0249   97                       3000  2001
24 2005/05/02  121.1 1105  130                     0430  109 1642  123             3000  2001
24 2005/05/03  113.3 1257  121 2252  121           0501  101 1724  115             3000  2001
24 2005/05/04  118.6 1310  127                     0617  109 1852  116             3000  2001
24 2005/05/05  114.6 0005  125 1337  122           0727  106 1932  108             3000  2001
24 2005/05/06  112.9 0151  121 1353  119           0808  106 1933  106             3000  2001
24 2005/05/07  124.3 0345  131 1344  135           0815  124 2134  109             3000  2001
24 2005/05/08  115.1 0336  125 1421  122           0925  114 2124   99             3000  2001
24 2005/05/09  125.0 0542  130 1459  136           0914  127 2219  112             3000  2001
24 2005/05/10  125.5 0621  137 1429  133           1123  130 2333   99             3000  2001
24 2005/05/11  112.5 0630  119 1536  121           1140  116 2347   93             3000  2001
24 2005/05/12  113.1 1542  125                                                     3000  2001
24 2005/05/13  111.2 ****  119                     0036   99 1259  116             3000  2001
24 2005/05/14  106.6 1738  116                     0141   91 1250  111             3000  2001
24 2005/05/15  115.8 1654  125                     0124   98 1235  123             3000  2001
24 2005/05/16  105.5 0941  111                     0334   99 1520  108             3000  2001
24 2005/05/17  100.4 2025  107                     0412   89 ****  105             3000  2001
24 2005/05/18  114.7                               0420   98                       3000  2001
24 2005/05/19  125.6 0001  137 2232  120           2034  119                       3000  2001
24 2005/05/20  108.0 1206  112                     0647  105 0647  105 1942  100   3000  2001
24 2005/05/21  107.3 0146  112 1240  115           0636  105 1933   97             3000  2001
24 2005/05/22  113.2 0300  119 1304  121           0727  112 2011  101             3000  2001
24 2005/05/23  118.7 0341  125 1339  129           0831  119 2114  102             3000  2001
24 2005/05/24  119.9 0501  132 1330  130           0927  125 2159   96             3000  2001
24 2005/05/25  114.3 0515  125 1417  124           1014  118 2242   91             3000  2001
24 2005/05/26  112.3 0614  122 1500  123           1014  117 2323   91             3000  2001
24 2005/05/27  118.2 0715  127 1536  130           1017  124                       3000  2001
24 2005/05/28  115.0 0821  124                     0008   99 1247  121             3000  2001
24 2005/05/29  104.5 0930  112 1632  111           0146   90 1317  110             3000  2001
24 2005/05/30  103.4 1918  113                     0224   85 1329  109             3000  2001
24 2005/05/31  113.1 1139  120                     0320   97 1618  118             3000  2001
24 2005/06/01  115.7 1108  124 2219  118           0403  108 1734  113             3000  2001
24 2005/06/02  114.7 1158  122                     0453  109 1803  111             3000  2001
24 2005/06/03  119.5 0107  123 1211  127           0601  117 1917  111             3000  2001
24 2005/06/04  120.7 0219  126 1215  130           0615  123 2007  106             3000  2001
24 2005/06/05  114.7 0325  123 1242  123           0820  119 2058   95             3000  2001
24 2005/06/06  110.5 0542  117 1318  121           0914  115 2133   90             3000  2001
24 2005/06/07  110.0 0611  118 1416  121           0929  115 2214   90             3000  2001
24 2005/06/08  112.7 0631  122 1427  124           1006  118 2239   91             3000  2001
24 2005/06/09  114.3 0647  123 1441  125           0959  120 2306   96             3000  2001
24 2005/06/10  120.6 1521  132                     0945  125 2331  106             3000  2001
24 2005/06/11  130.6 1556  141                     1018  137                       3000  2001
24 2005/06/12  133.5 0828  143 1631  141           0023  118 1313  139             3000  2001
24 2005/06/13  125.5 ****  132                     0111  115 1357  129             3000  2001
24 2005/06/14  114.3 ****  119                     0225  106 ****  117             3000  2001
24 2005/06/15  110.9 1046  114 2021  115           0301  103 1541  112             3000  2001
24 2005/06/16  111.6 1121  116 2248  116           0354  105 1619  111             3000  2001
24 2005/06/17  113.5 1050  119                     0330  110 1756  107             3000  2001
24 2005/06/18  114.8 0022  118 1039  121           0439  115 1837  105             3000  2001
24 2005/06/19  116.4 0201  122 1101  124           0558  118 1916  104             3000  2001
24 2005/06/20  120.0 0315  128 1131  129           0658  124 2008  102             3000  2001
24 2005/06/21  120.2 0345  130 1207  130           0740  127 2039   98             3000  2001
24 2005/06/22  122.6 1324  134                     0808  128 2123  101             3000  2001
24 2005/06/23  126.4 0548  136 1349  139           0857  134 2208  102             3000  2001
24 2005/06/24  126.5 0713  136 1453  138           1041  134 2257  102             3000  2001
24 2005/06/25  125.9 0733  133 1625  137           1106  129                       3000  2001
24 2005/06/26  123.5 0745  132 1702  132           0005  106 1238  125             3000  2001
24 2005/06/27  128.2 0823  135 1816  140           0049  105 1213  131             3000  2001
24 2005/06/28  131.5 0833  141 1919  137           0139  120 1345  131             3000  2001
24 2005/06/29  122.9 0939  132 2121  124           0247  117 1552  118             3000  2001
24 2005/06/30  120.7 1005  129 2352  124           0248  115 1702  116             3000  2001
24 2005/07/01  125.3 1036  134                     1730  117                       3000  2001
24 2005/07/02  129.2 1034  138                     0439  133 1911  116             3000  2001
24 2005/07/03  127.3 ****  133 1039  135           1922  113                       3000  2001
24 2005/07/04  134.0 1147  142                     0618  138 1929  122             3000  2001
24 2005/07/05  139.4                               0931  145 2043  127             3000  2001
24 2005/07/06  139.1 ****  145                     ****  144 2235  125             3000  2001
24 2005/07/07  132.7 0520  141 1344  140           1014  137 2228  114             3000  2001
24 2005/07/08  123.1 0529  131 1413  129           1035  126 2232  106             3000  2001
24 2005/07/09  123.3 0635  128 1545  132           0952  125 2259  113             3000  2001
24 2005/07/10  131.9 1560  141                     1045  134                       3000  2001
24 2005/07/11  128.0 0642  136 1559  132           0004  120 1238  129             3000  2001
24 2005/07/12  122.2 0647  131 1649  126           0004  110 1316  123             3000  2001
24 2005/07/13  115.5 0745  124 1811  116           0044  108 1416  113             3000  2001
24 2005/07/14  112.2 0817  120 1953  111           0127  106 1625  109             3000  2001
24 2005/07/15  106.8 0807  115                     0118  106 1626  100             3000  2001
24 2005/07/16  105.9 0839  113                     1727   98                       3000  2001
24 2005/07/17  110.1 0909  118                     1754   98                       3000  2001
24 2005/07/18  119.5 0919  128                     1834  108                       3000  2001
24 2005/07/19  123.2 ****  131                     0623  131 1928  105             3000  2001
24 2005/07/20  124.6 1122  133                     0805  132 2020  106             3000  2001
24 2005/07/21  128.4 0514  137 1234  138           0847  134 2121  108             3000  2001
24 2005/07/22  123.3 0526  134 1419  132           1005  128 2215  101             3000  2001
24 2005/07/23  120.7 0606  129 1553  130           1030  122 2255  101             3000  2001
24 2005/07/24  120.0 0625  127 1634  129           1216  119 2337  104             3000  2001
24 2005/07/25  120.7 0623  128 1754  128           1234  119                       3000  2001
24 2005/07/26  124.6 0707  132 1941  133           0043  108 1237  120             3000  2001
24 2005/07/27  138.6 0809  150 1926  143           0040  125 1408  136             3000  2001
24 2005/07/28  132.6 0719  142 2134  131           0204  133 1535  123             3000  2001
24 2005/07/29  134.3 0836  143                     1610  129                       3000  2001
24 2005/07/30  133.1 0739  144                     1828  120                       3000  2001
24 2005/07/31  132.0 ****  141                     0608  140 1819  118             3000  2001
24 2005/08/01  130.5 1034  140                     0701  136 1934  118             3000  2001
24 2005/08/02  133.5 1045  142                     0634  140 2024  117             3000  2001
24 2005/08/03  133.5 0459  142 1132  141           0817  140 2107  116             3000  2001
24 2005/08/04  128.7 0444  138                     1125  136 2110  108             3000  2001
24 2005/08/05  123.3 0422  132 1353  129           1008  126 2235  106             3000  2001
24 2005/08/06  120.5 0443  128 1533  127           1040  123 2228  106             3000  2001
24 2005/08/07  121.8 0533  131 1419  128           1033  124 2247  108             3000  2001
24 2005/08/08  121.4 0547  130 1538  126           1109  121                       3000  2001
24 2005/08/09  119.5 0631  127 1658  126           0006  108 1126  119 2345  110   3000  2001
24 2005/08/10  122.2 0647  130 1805  127           1221  119 2348  118             3000  2001
24 2005/08/11  124.9 0634  132 1910  129           1338  119                       3000  2001
24 2005/08/12  125.5 0644  133 2059  128           0006  121 1417  117             3000  2001
24 2005/08/13  126.3 0656  134                     0017  126 1458  116             3000  2001
24 2005/08/14  129.2 0648  136                     0032  130 1455  120             3000  2001
24 2005/08/15  134.1 ****  139                     0414  137 1614  126             3000  2001
24 2005/08/16  132.9 0425  140                     1928  123                       3000  2001
24 2005/08/17  131.7 0441  139 ****  125           ****  121                       3000  2001
24 2005/08/18  129.2 0346  136 1159  135           0855  133 2105  116             3000  2001
24 2005/08/19  130.2 0336  137 1312  137           0727  131 2158  116             3000  2001
24 2005/08/20  129.1 0340  137 1545  138           1007  128 2224  115             3000  2001
24 2005/08/21  127.1 0447  134 1703  138           1034  123 2249  113             3000  2001
24 2005/08/22  127.3 0457  136 1651  134           1051  122 2350  113             3000  2001
24 2005/08/23  120.0 0527  130 1758  127           1150  111                       3000  2001
24 2005/08/24  112.9 0557  122 1846  118           0017  108 1215  103             3000  2001
24 2005/08/25  118.9 0627  124 2030  129           0019  110 1303  108             3000  2001
24 2005/08/26  131.0 0655  138 2059  138           ****  128 1317  121             3000  2001
24 2005/08/27  128.9 0519  138                     0029  134 1511  117             3000  2001
24 2005/08/28  125.9 0458  133                     1732  116                       3000  2001
24 2005/08/29  126.5 0452  136                     1807  115                       3000  2001
24 2005/08/30  125.1 0430  132                     0845  128 1831  114             3000  2001
24 2005/08/31  127.0 0413  134 1952  121           ****  119                       3000  2001
24 2005/09/01  125.6 0431  129 ****  128           2108  119                       3000  2001
24 2005/09/02  126.1 0331  131 1414  134           0922  127 2150  113             3000  2001
24 2005/09/03  119.9 0348  125 1444  126           0922  119 2202  109             3000  2001
24 2005/09/04  115.3 0360  121 1511  123           0945  113 2206  104             3000  2001
24 2005/09/05  109.6 0421  116 1603  116           1036  106 2256   98             3000  2001
24 2005/09/06   95.2 0358  108 1550   97           1146   91 2260   78             3000  2001
24 2005/09/07  112.9 0718  102                     0849  100                       3000  2001
24 2005/09/08  140.5 0338  154 1653  140           1235  134                       3000  2001
24 2005/09/09  123.3 0645  131 1810  125           0010  123 1259  114 2348  120   3000  2001
24 2005/09/10  122.3 0606  131                     1304  109                       3000  2001
24 2005/09/11  124.4 0521  131 2115  126           0016  127 1414  116             3000  2001
24 2005/09/12  124.2 0633  132                     1518  111                       3000  2001
24 2005/09/13  130.2 0635  138                     1827  119                       3000  2001
24 2005/09/14  133.6 1005  143                     1816  121                       3000  2001
24 2005/09/15  122.8 0306  133                     0837  128 2012  106             3000  2001
24 2005/09/16  115.2 0312  123 1326  121           0848  115 2006  104             3000  2001
24 2005/09/17  116.5 0327  121 1441  127           0835  112 2038  108             3000  2001
24 2005/09/18  120.5 0312  126 1529  132           0926  113 2211  111             3000  2001
24 2005/09/19  120.4 0347  128 1625  132           0960  109 2254  111             3000  2001
24 2005/09/20  119.4 0413  128 1715  131           1040  107 2315  116             3000  2001
24 2005/09/21  119.2 0448  130 1741  125           1141  106 2232  118             3000  2001
24 2005/09/22  120.9 0431  127 1908  131           1145  106 2330  125             3000  2001
24 2005/09/23  122.2 0506  131 1933  125           1306  108 2313  122             3000  2001
24 2005/09/24  117.4 0443  127                     1336  104                       3000  2001
24 2005/09/25  117.3 0433  124                     1424  107                       3000  2001
24 2005/09/26  118.7 1018  119                     0224  124 ****  111             3000  2001
24 2005/09/27  114.1 0233  123                     1706  104 1706  104             3000  2001
24 2005/09/28    0.0 0260  118                                                     3000  2001
24 2005/09/29    0.0 0317  117                     1920  104                       3000  2001
24 2005/09/30  117.4 0323  119 1415  120           0801  116 1922  114             3000  2001
24 2005/10/01  129.7 0345  131 1343  137           0737  128 2051  123             3000  2001
24 2005/10/02  132.5 0254  136 1434  141           0824  128 2114  125             3000  2001
24 2005/10/03  125.5 0320  140 1418  128           1004  123 2120  109             3000  2001
24 2005/10/04  119.5 0316  126 1631  128           0933  110 2200  116             3000  2001
24 2005/10/05  119.5 0335  126 1646  126           1048  112 2225  113             3000  2001
24 2005/10/06  114.9 0352  122 1750  123           1053  102 2259  115             3000  2001
24 2005/10/07  116.5 0345  122                     1114  103 2155  124             3000  2001
24 2005/10/08  130.7 0445  139 1851  138           1145  119                       3000  2001
24 2005/10/09  118.9 1957  118                     0044  130 1244  106             3000  2001
24 2005/10/10  109.1 0408  117                     0031  115 1432   97             3000  2001
24 2005/10/11  106.3 0524  113                     1359   95                       3000  2001
24 2005/10/12  109.3 0521  116                     1830  101                       3000  2001
24 2005/10/13  111.2 1019  116                     0342  113 1837  103             3000  2001
24 2005/10/14  121.5 0211  122 1136  129           0532  119 ****  117             3000  2001
24 2005/10/15  119.8 0142  127 1330  125           0744  115 2015  113             3000  2001
24 2005/10/16  119.6 0147  129 1403  127           0818  114 2060  109             3000  2001
24 2005/10/17  118.2 0235  124 1513  126           0855  110 2116  112             3000  2001
24 2005/10/18  112.6 0229  123 1619  118           0938  100 2146  109             3000  2001
24 2005/10/19  108.4 0305  119 1720  115           1030   93 2147  109             3000  2001
24 2005/10/20  109.9 0326  119 1829  120           1054   91 2229  116             3000  2001
24 2005/10/21  118.8 0350  124                     1119  101 2137  130             3000  2001
24 2005/10/22  126.5 0421  137                     1220  110 2218  129             3000  2001
24 2005/10/23  129.7 0425  135                     1236  117                       3000  2001
24 2005/10/24  125.0 ****  135                     0009  135 1403  111             3000  2001
24 2005/10/25  119.5 0248  132 2342  120           1534  104                       3000  2001
24 2005/10/26  106.9                               1643   93                       3000  2001
24 2005/10/27  105.6 0244  111                     1640   97                       3000  2001
24 2005/10/28  110.5 ****  113 1542  109           1652  109                       3000  2001
24 2005/10/29  124.0 0312  123 1448  129           0752  120 2002  124             3000  2001
24 2005/10/30  121.4 0134  129 1408  125           0826  117 2002  117             3000  2001
24 2005/10/31  112.8 0116  123 1455  117           0853  105 2036  108             3000  2001
24 2005/11/01  110.1 0146  116 1530  118           0843  100 2113  107             3000  2001
24 2005/11/02  111.6 0232  117 1605  121           0916  100 2136  110             3000  2001
24 2005/11/03  115.2 0308  118 1654  127           0943  102 2217  117             3000  2001
24 2005/11/04  121.1 0423  124 1746  131           1046  109 2238  124             3000  2001
24 2005/11/05  122.1 0345  132 1820  128           1138  108 2338  123             3000  2001
24 2005/11/06  123.4 0414  127                     1227  110                       3000  2001
24 2005/11/07  139.6 0544  149 ****  139           1441  129                       3000  2001
24 2005/11/08  133.7 2052  136                     0243  138 1224  126             3000  2001
24 2005/11/09  126.0 0645  137 2313  125           0140  132 1634  113             3000  2001
24 2005/11/10  117.6 0823  120                     0629  119 1430  109             3000  2001
24 2005/11/11  120.9 0031  124 0921  124           0433  121 1857  115             3000  2001
24 2005/11/12  115.7 0002  122 1256  121           0641  111 1849  110             3000  2001
24 2005/11/13  114.9 0041  121 1357  120           0726  107 1942  111             3000  2001
24 2005/11/14  114.0 0054  121 1510  122           0825  102 2021  112             3000  2001
24 2005/11/15  116.0 0138  121 1603  125           0822  100 2050  119             3000  2001
24 2005/11/16  119.7 0204  127 1659  129           0921  103 2134  123             3000  2001
24 2005/11/17  120.4 0150  129 1735  129           0909  103 2230  124             3000  2001
24 2005/11/18  120.0 0228  128 1841  130           0929  104 2322  125             3000  2001
24 2005/11/19  119.1 0256  129 1923  126           1019  104 2348  124             3000  2001
24 2005/11/20  117.1 0249  126                     1147  102 2344  122             3000  2001
24 2005/11/21  117.6 0259  123                     1149  102                       3000  2001
24 2005/11/22  116.8 0304  128                     1346  102                       3000  2001
24 2005/11/23  113.0 0307  118                     1358  101                       3000  2001
24 2005/11/24  118.6 ****  124                     1535  109                       3000  2001
24 2005/11/25  116.6 0012  122                     1541  110                       3000  2001
24 2005/11/26  118.3 0035  126                     1631  111                       3000  2001
24 2005/11/27  120.6 0102  121 1250  124           0637  117 1851  119             3000  2001
24 2005/11/28  118.4 0006  125 1347  121           0736  111 1831  117             3000  2001
24 2005/11/29  135.9 0210  129 1303  147           0532  127 1902  137             3000  2001
24 2005/11/30  129.4 0021  146 1515  130           0934  119 1936  126             3000  2001
24 2005/12/01  114.6 0031  130 1701  118           0915  100 2040  114             3000  2001
24 2005/12/02  118.3 0205  125 1714  128           0918  104 2226  121             3000  2001
24 2005/12/03  120.0 0231  126 1822  131           1037  103 2156  128             3000  2001
24 2005/12/04  124.7 0312  133 1936  136           1056  108 2301  133             3000  2001
24 2005/12/05  130.8 0335  139 1945  140           1103  116                       3000  2001
24 2005/12/06  125.3 2049  130                     0028  136 ****  112             3000  2001
24 2005/12/07  118.2 2113  122                     0204  124 1410  106             3000  2001
24 2005/12/08  113.8 0625  118 2211  119           0304  116 ****  106             3000  2001
24 2005/12/09  116.7 0846  119 2246  123           0318  114 1556  113             3000  2001
24 2005/12/10  118.1 1026  119 2329  127           0514  114 1535  115             3000  2001
24 2005/12/11  119.9 1333  121 2324  125           0631  113 1708  119             3000  2001
24 2005/12/12  120.5 2354  129                     0723  107 1906  126             3000  2001
24 2005/12/13  123.5 1544  131                     0720  108 2019  128             3000  2001
24 2005/12/14  118.7 0020  133 1625  125           0832  104 2138  120             3000  2001
24 2005/12/15  110.6 1728  120                     0845   92 2042  117             3000  2001
24 2005/12/16  114.1 0140  123 1744  123           0929   99 2221  118             3000  2001
24 2005/12/17  120.5 0221  122 1742  135           0847  107 2232  123             3000  2001
24 2005/12/18  115.2 0151  127 1936  125           1145   95 2249  122             3000  2001
24 2005/12/19  122.2 0358  128 1855  128           1228  112                       3000  2001
24 2005/12/20  108.4 0213  120                     1234   93 2316  111             3000  2001
24 2005/12/21  108.9 0423  113                     1225   96                       3000  2001
24 2005/12/22  121.3 0525  122 2242  131           ****  119 1206  113             3000  2001
24 2005/12/23  131.4 0725  132 2032  136           0158  130 1420  126             3000  2001
24 2005/12/24  123.9 ****  128 2039  121           1528  117                       3000  2001
24 2005/12/25  125.2 2321  146                     0436  113                       3000  2001
24 2005/12/26  135.7 1134  142                     0422  134 1920  130             3000  2001
24 2005/12/27  121.7 1315  126 2233  127           0542  110 1715  124             3000  2001
24 2005/12/28  116.5 1513  121                     0723  107 2022  118             3000  2001
24 2005/12/29  111.8 1610  120                     0742   97 2034  117             3000  2001
24 2005/12/30  112.2 1736  126                     0760   92 2022  124             3000  2001
24 2005/12/31  110.8 0035  128 1708  119           0916   92 2233  112             3000  2001
24 2006/01/01  105.1 1837  121                     0916   80 2142  117             3000  2001
24 2006/01/02  123.6 0321  127 1908  136           0948  109 2218  132             3000  2001
24 2006/01/03  134.0 0425  142 1925  146           1136  119 2322  140             3000  2001
24 2006/01/04  132.1 0318  146 1924  135           1240  115                       3000  2001
24 2006/01/05  119.7 0522  130 2004  124           0104  124 1323  106             3000  2001
24 2006/01/06  113.8 0610  118 2104  123           0153  113 1325  104             3000  2001
24 2006/01/07  115.5 0844  118 2107  124           0317  110 1355  110             3000  2001
24 2006/01/08  114.8 2128  121                     0460  108 1456  114             3000  2001
24 2006/01/09  111.2 2150  120                     0607  100                       3000  2001
24 2006/01/10  118.2 2238  134                     0639  100                       3000  2001
24 2006/01/11  122.5 ****  129                     0729  107 1909  128             3000  2001
24 2006/01/12  114.7 1627  121                     0816   99 2217  117             3000  2001
24 2006/01/13  107.3                               0923   85                       3000  2001
24 2006/01/14  118.9 0127  129 1726  128           1017  101 2157  123             3000  2001
24 2006/01/15  114.8 0145  127 1817  124           1022   95 2137  121             3000  2001
24 2006/01/16  115.5 0249  127 1748  123           1115   96 2245  118             3000  2001
24 2006/01/17  109.7 0260  121 1908  116           1125   93 2354  111             3000  2001
24 2006/01/18  106.7 0360  116                     1210   90 2332  113             3000  2001
24 2006/01/19  109.3 0450  120 1915  112           1243   96                       3000  2001
24 2006/01/20  107.4 0515  114 ****  111           0013  106 1257   99             3000  2001
24 2006/01/21  114.2 0706  117 1949  122           0123  109 1315  109             3000  2001
24 2006/01/22  122.0 0911  121 2024  132           0159  114 1217  119             3000  2001
24 2006/01/23  125.8 1013  128 1929  129           0407  123 1430  124             3000  2001
24 2006/01/24  119.3 2027  125                     0524  111                       3000  2001
24 2006/01/25  114.1 2127  122                     0560  102                       3000  2001
24 2006/01/26  117.1 2151  127                     0651  103                       3000  2001
24 2006/01/27  121.9 2254  136                     0741  104                       3000  2001
24 2006/01/28  121.2 1643  128                     0905  104 2207  124             3000  2001
24 2006/01/29  109.5                               0958   89 2102  115             3000  2001
24 2006/01/30  111.2 0229  124 1809  121           1033   92 2241  113             3000  2001
24 2006/01/31  101.6 0249  121 1830  107           1119   79                       3000  2001
24 2006/02/01  101.2 0407  111 1940  113           1143   81 2255  107             3000  2001
24 2006/02/02  109.8 0519  126 1905  112           1249   93                       3000  2001
24 2006/02/03  110.7 0624  121 1844  116           0002  102 1313  102             3000  2001
24 2006/02/04  108.2 0744  113 1936  117           0111   99 1257  104             3000  2001
24 2006/02/05  108.9 1001  112 1928  115           0247  100 1358  109             3000  2001
24 2006/02/06  102.3 2027  109                     0414   92                       3000  2001
24 2006/02/07  113.0 2130  135                     0457   91                       3000  2001
24 2006/02/08  123.3 1647  130                     0642  111                       3000  2001
24 2006/02/09  109.9 1749  113                     0817   99 2133  112             3000  2001
24 2006/02/10  113.0 0034  113 2325  128           0807   98                       3000  2001
24 2006/02/11  116.4 1820  122                     0928  102 2024  121             3000  2001
24 2006/02/12  111.8 0138  126 1653  114           0951   99 2145  109             3000  2001
24 2006/02/13  109.6 0230  115                     0946   93 2102  117             3000  2001
24 2006/02/14  119.8 0319  129 1746  126           1040  106 2215  121             3000  2001
24 2006/02/15  114.6 0345  132 1723  114           1149  103 2342  101             3000  2001
24 2006/02/16  103.0 0427  110                     1120   90 2160  108             3000  2001
24 2006/02/17  106.4 0438  119 1732  108           1230   97                       3000  2001
24 2006/02/18   96.3 0609  102 1837  102           0002   93 1233   88             3000  2001
24 2006/02/19  100.8 0707  106 1819  107           0021   90 1234   99             3000  2001
24 2006/02/20   99.9 0836  103 1822  106           0123   92 1301   99             3000  2001
24 2006/02/21  100.2 1841  108                     0232   90                       3000  2001
24 2006/02/22  107.8 1908  122                     0352   91                       3000  2001
24 2006/02/23  104.0 1635  107                     0608   97                       3000  2001
24 2006/02/24   95.2 1542  103                     0634   82                       3000  2001
24 2006/02/25   87.5 2347  101                     0803   71 1816   94             3000  2001
24 2006/02/26  100.9 ****  122                     0758   78 2029  120             3000  2001
24 2006/02/27   96.4 1545  100                     0945   80 2115   87             3000  2001
24 2006/02/28   76.9 0154   95 1707   82           1019   58 2110   76             3000  2001
24 2006/03/01   88.6 0329   95 1756  101           1024   70 2125   96             3000  2001
24 2006/03/02  110.4 0452  123 1719  118           1121   98 2309  102             3000  2001
24 2006/03/03  108.2 0519  123 1713  112           1213  100                       3000  2001
24 2006/03/04   99.7 0646  108 1750  107           0009   88 1212   96             3000  2001
24 2006/03/05  101.5 0828  104 1829  113           0104   84 1156  102             3000  2001
24 2006/03/06  107.8 1741  114                     0138   96 1252  112             3000  2001
24 2006/03/07   97.4 2101  110                     0359   84                       3000  2001
24 2006/03/08  112.3 1640  120                     0455  103                       3000  2001
24 2006/03/09   97.9 1826  101                     0712   89                       3000  2001
24 2006/03/10   97.4 1745  107                     0643   83 1831  107             3000  2001
24 2006/03/11  110.9 0002  110 1647  120           0741   99 ****  119             3000  2001
24 2006/03/12  111.4 0032  122 1622  115           0910  100 2043  111             3000  2001
24 2006/03/13  107.1 0126  117 1648  110           0928   95 2023  107             3000  2001
24 2006/03/14  107.2 0222  116 1617  111           0956   97 2130  104             3000  2001
24 2006/03/15  101.6 0259  114 1616  105           1022   92 2202   94             3000  2001
24 2006/03/16  101.2 0410  110 1655  107           1043   93 2202   96             3000  2001
24 2006/03/17  107.9 0457  116 1607  115           1051  103 2322   94             3000  2001
24 2006/03/18  104.0 0523  108 1733  113           1101   97 2251  101             3000  2001
24 2006/03/19  115.6 0634  124 1650  122           1200  114                       3000  2001
24 2006/03/20  115.1 0757  119 1733  123           0024  101 1144  116             3000  2001
24 2006/03/21  114.2 0827  119 1658  122           0112  103 1135  117             3000  2001
24 2006/03/22  105.1 1620  111                     0233   97 1014  107             3000  2001
24 2006/03/23  113.4 1846  127                     0244   95                       3000  2001
24 2006/03/24  118.0 1608  125                     0454  111                       3000  2001
24 2006/03/25  108.5 2327  119                     0633   96 1704  114             3000  2001
24 2006/03/26  113.9 1506  121 2348  121           0729  103 1943  116             3000  2001
24 2006/03/27  106.6 1516  111                     0832   93 1923  106             3000  2001
24 2006/03/28  114.6 0132  120 1626  125           0854   98 1941  120             3000  2001
24 2006/03/29  131.0 0313  141 1451  140           0935  123 2107  120             3000  2001
24 2006/03/30  134.6 0407  150 1538  141           1046  128 2234  115             3000  2001
24 2006/03/31  119.1 0441  135 1545  124           1113  114                       3000  2001
24 2006/04/01  107.9 0554  118 1647  117           1133  104 2338   91             3000  2001
24 2006/04/02  120.5 0747  121 1743  138           0929  120                       3000  2001
24 2006/04/03  131.7 ****  141                     0031  118 1343  137             3000  2001
24 2006/04/04  114.3 1749  122                     0219  103                       3000  2001
24 2006/04/05  111.9 1739  122                     0256   98                       3000  2001
24 2006/04/06  109.6 ****  117                     0423   98                       3000  2001
24 2006/04/07  107.4 ****  115                     0536   95                       3000  2001
24 2006/04/08  118.0 ****  127                     0547  106 2038  125             3000  2001
24 2006/04/09  110.8 1355  112                     0824  105 2040  105             3000  2001
24 2006/04/10  101.8 0019  107 1501  107           0734   93 2040  101             3000  2001
24 2006/04/11  100.1 0130  108 1512  104           0852   92 2021   96             3000  2001
24 2006/04/12  109.0 0320  113 1521  116           0837  102 2107  105             3000  2001
24 2006/04/13  106.5 0311  118 1448  110           0960  102 2147   93             3000  2001
24 2006/04/14   96.5 0402  109 1460  101           1029   94 2227   78             3000  2001
24 2006/04/15   90.9 0524   96 1531  100           1004   89 2232   81             3000  2001
24 2006/04/16  109.8 0712  112 1625  125           1017  109 2331  104             3000  2001
24 2006/04/17  116.4 0633  128                     1254  119                       3000  2001
24 2006/04/18  109.4 ****  116                     0014   95 ****  115             3000  2001
24 2006/04/19  107.4 1724  117                     0055   92                       3000  2001
24 2006/04/20  124.9 1755  139                     0124   98                       3000  2001
24 2006/04/21  128.4 1333  137                     0309  117                       3000  2001
24 2006/04/22  118.3 1245  126                     0454  107                       3000  2001
24 2006/04/23  111.0 2331  123                     0558   98 1640  116             3000  2001
24 2006/04/24  118.8 1413  129                     0645  109 2027  117             3000  2001
24 2006/04/25  113.7 0035  121 1333  121           0753  106 1960  107             3000  2001
24 2006/04/26  106.6 0139  118 1421  113           0839   99 2023   95             3000  2001
24 2006/04/27  105.5 0260  115 1419  114           0915  101 2109   92             3000  2001
24 2006/04/28  109.9 0433  119 1442  120           0930  110 2157   91             3000  2001
24 2006/04/29  112.9 0530  122 1523  123           1010  114 2241   95             3000  2001
24 2006/04/30  121.2 0643  126 1614  134           1008  122                       3000  2001
24 2006/05/01  133.6 0804  143 1539  144           1129  141                       3000  2001
24 2006/05/02  118.5 0759  130                     0043  110 1342  123             3000  2001
24 2006/05/03   98.6 1643  107                     0137   86                       3000  2001
24 2006/05/04   99.8 1722  109                     0207   84                       3000  2001
24 2006/05/05  109.6 ****  119                     0240   94 1733  117             3000  2001
24 2006/05/06  108.3 1442  115 2152  116           0457   98 1744  113             3000  2001
24 2006/05/07  107.8 1338  113                     0550  102 2014  106             3000  2001
24 2006/05/08   95.9 1325   98                     0630   92 1903   91             3000  2001
24 2006/05/09   93.0 0040   98 1341   97           0720   89 1909   88             3000  2001
24 2006/05/10  101.7 0215  101 1426  108           0701   95 1923  100             3000  2001
24 2006/05/11  111.3 0314  122 1244  118           0910  115 2128   93             3000  2001
24 2006/05/12   94.8 0301  103 1312  101           0847   96 2112   79             3000  2001
24 2006/05/13   97.4 0429  101 1435  106           0913   97 2130   88             3000  2001
24 2006/05/14  109.9 0545  117 1428  119           0953  114 2233   93             3000  2001
24 2006/05/15  108.6 0618  118 1429  118           1012  114 2327   85             3000  2001
24 2006/05/16  103.3 1537  114                     0955  109                       3000  2001
24 2006/05/17  105.0 ****  116                     0002   85                       3000  2001
24 2006/05/18  105.9 1638  117                     0105   86 1249  113             3000  2001
24 2006/05/19  111.2 1741  124                     0153   89                       3000  2001
24 2006/05/20  122.6 1214  134                     0241  105 1538  130             3000  2001
24 2006/05/21  114.2 1222  122                     0452  107 1731  112             3000  2001
24 2006/05/22  106.1 2344  119                     0511   94 1618  109             3000  2001
24 2006/05/23  116.5 1228  125                     0555  109 1857  113             3000  2001
24 2006/05/24  114.7 0110  124 1223  123           0701  114 1951  101             3000  2001
24 2006/05/25  104.3 0222  116 1233  111           0822  106 2019   86             3000  2001
24 2006/05/26  103.5 0342  110 1314  113           0741  107 2107   87             3000  2001
24 2006/05/27  110.2 1405  124                     0921  113 2130   95             3000  2001
24 2006/05/28  124.7 1444  139                     0848  130 2246  107             3000  2001
24 2006/05/29  128.1 0643  137 1454  139           1035  135 2331  106             3000  2001
24 2006/05/30  125.7 0736  134 1517  137           1044  132                       3000  2001
24 2006/05/31  122.1 0837  130 1526  131           0014  104 1142  129             3000  2001
24 2006/06/01  115.3 0844  123 1623  123           0110  100 1303  121             3000  2001
24 2006/06/02  112.3 1824  120                     0159   98 1314  118             3000  2001
24 2006/06/03  105.8 ****  112                     0303   95 1540  109             3000  2001
24 2006/06/04  111.8 1345  119 2137  119           0313  100 1719  117             3000  2001
24 2006/06/05  119.7 1245  125 2259  125           0419  111 1803  121             3000  2001
24 2006/06/06  121.4 1156  125                     0517  119 1855  117             3000  2001
24 2006/06/07  118.2 0019  124 1141  123           0630  119 1903  110             3000  2001
24 2006/06/08  116.1 0154  120 1219  124           0643  115 1946  106             3000  2001
24 2006/06/09  124.7 1247  132                     0538  124 1945  117             3000  2001
24 2006/06/10  131.3 0410  140 1220  140           0821  138 2058  113             3000  2001
24 2006/06/11  124.3 0427  133 1326  133           0836  128 2137  106             3000  2001
24 2006/06/12  124.0 0529  133 1344  134           0943  130 2219  103             3000  2001
24 2006/06/13  121.6 0614  131 1441  131           1013  127 2312   99             3000  2001
24 2006/06/14  119.1 0627  128 1452  129           1041  123 2338   99             3000  2001
24 2006/06/15  127.6 1629  140                     0956  132                       3000  2001
24 2006/06/16  130.4 0741  139 1718  137           0032  115 1342  133             3000  2001
24 2006/06/17  123.3 0823  131                     0139  109 1428  126             3000  2001
24 2006/06/18  124.7 0925  133 2034  133           0206  110 1450  125             3000  2001
24 2006/06/19  125.5 1000  134 2041  125           0310  121 1645  121             3000  2001
24 2006/06/20  117.3 1030  124                     0416  113 1707  111             3000  2001
24 2006/06/21  125.2 1039  132                     0352  123 1814  118             3000  2001
24 2006/06/22  128.8 0138  136 1055  135           0639  131 1923  115             3000  2001
24 2006/06/23  131.2 0345  138 1154  140           0730  137 2014  114             3000  2001
24 2006/06/24  126.2 0412  137 1213  135           0837  133 2059  105             3000  2001
24 2006/06/25  121.7 0451  130 1318  130           0842  126 2124  104             3000  2001
24 2006/06/26  125.6 1355  135                     0813  130 2142  110             3000  2001
24 2006/06/27  132.6 1407  142                     0905  138 2240  116             3000  2001
24 2006/06/28  132.8 0656  142                     1218  139 2313  112             3000  2001
24 2006/06/29  124.7 0711  135                     1304  128                       3000  2001
24 2006/06/30  119.5 0737  125 1656  128           0015  104 1140  122             3000  2001
24 2006/07/01  125.5 0838  132 1641  133           0024  109 1256  129             3000  2001
24 2006/07/02  125.3 0836  130 1912  130           0144  114 1349  126             3000  2001
24 2006/07/03  124.8 0949  132 1941  124           0214  119 1625  122             3000  2001
24 2006/07/04  121.3 0860  128 2232  123           0239  115 1725  118             3000  2001
24 2006/07/05  123.8 0938  130                     0216  121 1725  118             3000  2001
24 2006/07/06  129.9 0920  136                     0320  130 1741  123             3000  2001
24 2006/07/07  127.4 0116  135 0921  135           ****  134 1906  112             3000  2001
24 2006/07/08  122.2 0243  132                     1924  106                       3000  2001
24 2006/07/09  121.4 ****  130                     ****  127 2023  105             3000  2001
24 2006/07/10  126.2 ****  133 1317  135           ****  132 2057  111             3000  2001
24 2006/07/11  131.5 0522  139 1314  140           0928  137 2120  115             3000  2001
24 2006/07/12  132.3 0510  142 1424  139           1119  136 2234  110             3000  2001
24 2006/07/13  130.3 0724  138 1505  140           1055  134 2319  113             3000  2001
24 2006/07/14  130.1 0639  140 1642  137           1214  131                       3000  2001
24 2006/07/15  125.9 0715  134 1737  133           0035  110 1235  126             3000  2001
24 2006/07/16  124.7 0745  134 1851  131           0123  110 1337  124             3000  2001
24 2006/07/17  126.7 0838  136 2001  132           0111  114 1430  123             3000  2001
24 2006/07/18  127.8 0838  136 2205  131           0140  124 1518  120             3000  2001
24 2006/07/19  127.1 0860  138                     0232  128 1737  115             3000  2001
24 2006/07/20  123.9 0842  132                     0229  130 1756  108             3000  2001
24 2006/07/21  127.6 1040  135                     1823  115                       3000  2001
24 2006/07/22  130.7 0347  139 1119  139           0742  137 1904  114             3000  2001
24 2006/07/23  131.5 0434  139 1137  139           0825  138 1946  114             3000  2001
24 2006/07/24  129.7 0428  138 1221  137           0810  136 2056  110             3000  2001
24 2006/07/25  125.1 0527  134                     0955  131 2153  105             3000  2001
24 2006/07/26  119.9 0519  128 1414  127           1018  124 2245  100             3000  2001
24 2006/07/27  116.0 0557  122 1513  124           0958  119 2314  100             3000  2001
24 2006/07/28  119.1 0635  124 1620  129           1053  121 2332  109             3000  2001
24 2006/07/29  121.3 0623  128 1638  128           1221  121                       3000  2001
24 2006/07/30  117.7 0650  124 1738  122           0033  108 1254  116             3000  2001
24 2006/07/31  117.2 0707  123 1857  121           0041  108 1310  114             3000  2001
24 2006/08/01  118.8 0720  126 2101  121           0042  114 1431  113             3000  2001
24 2006/08/02  117.4 0714  125 2137  120           0115  117 1445  109             3000  2001
24 2006/08/03  118.5 0747  125                     0042  119 1553  110             3000  2001
24 2006/08/04  122.9 0824  128                     1627  115                       3000  2001
24 2006/08/05  125.4 ****  131                     0652  130 1756  115             3000  2001
24 2006/08/06  126.6 ****  133                     ****  132 1824  116             3000  2001
24 2006/08/07  128.6 0418  135                     0856  132 1943  118             3000  2001
24 2006/08/08  130.6 0422  138 1252  138           0852  134 2114  117             3000  2001
24 2006/08/09  133.2 0436  139 1420  143           0924  135 2144  120             3000  2001
24 2006/08/10  132.0 0453  139 1517  142           0915  132 2133  116             3000  2001
24 2006/08/11  129.9 0515  136 1605  138           1014  128 2244  118             3000  2001
24 2006/08/12  129.5 0544  137 1657  137           1115  124 2352  118             3000  2001
24 2006/08/13  127.8 0607  136 1849  136           1207  120                       3000  2001
24 2006/08/14  128.0 0626  136 1947  137           0039  121 1304  117             3000  2001
24 2006/08/15  132.8 0704  140 2025  141           0055  128 1338  122             3000  2001
24 2006/08/16  137.3 0704  145                     0049  137 1421  126             3000  2001
24 2006/08/17  138.6 0719  146                     0118  141 1446  130             3000  2001
24 2006/08/18  130.1 ****  139 1616  122                                           3000  2001
24 2006/08/19  122.4 0209  130                     0815  125 1936  111             3000  2001
24 2006/08/20  126.7 0326  129 1217  135           0644  127 2046  118             3000  2001
24 2006/08/21  130.4 0333  133 1231  141           0725  129 2035  120             3000  2001
24 2006/08/22  130.8 0333  137 1415  139           0933  130 2107  118             3000  2001
24 2006/08/23  127.5 0413  134 1449  136           0836  127 2145  112             3000  2001
24 2006/08/24  127.4 0450  134 1507  133           0916  125 2229  115             3000  2001
24 2006/08/25  125.9 0421  133 1553  132           1034  123 2305  114             3000  2001
24 2006/08/26  123.2 0506  132 1631  129           1046  118 2257  116             3000  2001
24 2006/08/27  125.9 0515  132 1821  134           1119  116 2329  125             3000  2001
24 2006/08/28  135.7 0547  141 1809  148           1146  125                       3000  2001
24 2006/08/29  138.4 0549  148 1907  143           0024  134 1241  129 2360  136   3000  2001
24 2006/08/30  137.5 0541  144 1938  144           1246  128                       3000  2001
24 2006/08/31  135.7 0626  143 2016  138           0010  137 1409  126             3000  2001
24 2006/09/01  134.0 0611  139                     0123  136 1415  125             3000  2001
24 2006/09/02  134.2 0545  138 ****  129           0138  136                       3000  2001
24 2006/09/03  133.3 ****  139 0932  140           ****  137 ****  124             3000  2001
24 2006/09/04  134.4 0425  137 1133  139 1801  130 0729  137                       3000  2001
24 2006/09/05  136.0 0232  144 1156  145           0755  139 ****  122             3000  2001
24 2006/09/06  130.1 0311  136 1320  138           0741  131 1939  117             3000  2001
24 2006/09/07  130.2 0342  138 1446  139           0858  130 2112  113             3000  2001
24 2006/09/08  123.3 0332  132 1525  134           0929  116 2211  107             3000  2001
24 2006/09/09  123.1 0406  132 1638  134           1025  112 2233  117             3000  2001
24 2006/09/10  128.2 0434  140 1723  138           1108  115 2340  118             3000  2001
24 2006/09/11  120.0 0458  132 1735  127           1138  107 2320  112             3000  2001
24 2006/09/12  115.1 0521  128 1922  122           1236   98                       3000  2001
24 2006/09/13  114.9 0531  124 2006  121           0019  116 1318  100 2358  118   3000  2001
24 2006/09/14  115.3 0613  124                     1357  103                       3000  2001
24 2006/09/15  117.8 0635  125                     1346  109                       3000  2001
24 2006/09/16  122.4 ****  127 1742  117                                           3000  2001
24 2006/09/17  117.7 0313  129 1014  127           2225   98                       3000  2001
24 2006/09/18  117.5 0335  108 1323  119                                           3000  2001
24 2006/09/19  143.6 ****  143 1314  157           2132  134                       3000  2001
24 2006/09/20  137.4 0420  146 1247  144           0841  141 0841  141 2104  122   3000  2001
24 2006/09/21  129.6 0342  137 1508  135           0951  126 2112  121             3000  2001
24 2006/09/22  123.0 0260  130 1507  131           0856  119 2203  110             3000  2001
24 2006/09/23  116.6 0346  125 1548  122           0954  110 2156  111             3000  2001
24 2006/09/24  121.9 0356  127 1710  132           1004  111 2248  121             3000  2001
24 2006/09/25  123.6 0335  131 1717  131           1046  113 2326  119             3000  2001
24 2006/09/26  122.1 0408  126 1805  131           1120  111 2338  121             3000  2001
24 2006/09/27  128.1 0457  130 1844  139           1054  117 2236  135             3000  2001
24 2006/09/28  135.8 0629  142 1856  138           1250  129                       3000  2001
24 2006/09/29  130.4 0631  138                     0157  131 1340  120 2316  135   3000  2001
24 2006/09/30  129.5 ****  140                     1443  117                       3000  2001
24 2006/10/01  123.3 0618  128                     ****  128 1459  113             3000  2001
24 2006/10/02  128.4 0849  133                     1506  121                       3000  2001
24 2006/10/03  132.1 0208  138 1103  138           1944  122 1944  122             3000  2001
24 2006/10/04  128.5 0140  133 1128  138 1937  121 0652  127                       3000  2001
24 2006/10/05  123.6 0155  131 1246  134           0750  120 1937  111             3000  2001
24 2006/10/06  119.2 0209  125 1441  130           0812  111 2048  109             3000  2001
24 2006/10/07  133.5 0256  132 1620  151           0835  116 2121  138             3000  2001
24 2006/10/08  150.8 0321  160 1610  162           0940  138 2243  142             3000  2001
24 2006/10/09  134.1 0246  149 1727  142           1047  116 2309  130             3000  2001
24 2006/10/10  124.1 0308  136 1833  131           1125  107 2218  126             3000  2001
24 2006/10/11  128.1 0444  137 1915  138           1140  111 2242  134             3000  2001
24 2006/10/12  125.2 0426  139                     1319  105 2112  127             3000  2001
24 2006/10/13  119.7 0414  132                     1419  105                       3000  2001
24 2006/10/14  112.5 0348  122                     1438   98                       3000  2001
24 2006/10/15  120.5 0610  127                     1624  110                       3000  2001
24 2006/10/16  115.7 0319  125                     1805  104 1805  104             3000  2001
24 2006/10/17  118.1 0819  124                     0238  119 1819  110             3000  2001
24 2006/10/18    0.0 0110  120                     1949  103                       3000  2001
24 2006/10/19  113.2 0139  116 1346  119           0724  108 1937  108             3000  2001
24 2006/10/20  121.1 0232  129 1405  125           0851  118 2029  113             3000  2001
24 2006/10/21  113.2 0227  121 1457  119           0915  108 2110  104             3000  2001
24 2006/10/22  109.0 0219  112 1612  118           0907   97 2103  111             3000  2001
24 2006/10/23  115.0 0236  121 1639  125           0941  100 2139  116             3000  2001
24 2006/10/24  110.6 0226  122 1653  116           0941   98 2259  105             3000  2001
24 2006/10/25  103.8 0300  110 1825  111           1115   90                       3000  2001
24 2006/10/26  113.1 0437  121 1905  118           1217  101 2335  113             3000  2001
24 2006/10/27  109.2 0430  118                     1231   96 2221  114             3000  2001
24 2006/10/28  113.3 0517  121                     1218  101                       3000  2001
24 2006/10/29  118.3 0530  127 2222  120           1540  108                       3000  2001
24 2006/10/30  111.8 0728  120                     0340  117 1443  102             3000  2001
24 2006/10/31  113.3 0816  115                     0311  113 1441  107             3000  2001
24 2006/11/01  115.2 0021  122 0719  120           0410  119 1831  105             3000  2001
24 2006/11/02  112.2 0057  117 1201  117           0643  109 1843  106             3000  2001
24 2006/11/03  113.5 0054  119 1355  120           0712  105 1920  110             3000  2001
24 2006/11/04  114.9 0106  122 1430  125           0757  102 2025  111             3000  2001
24 2006/11/05  118.3 0153  125 1618  129           0839  100 2038  123             3000  2001
24 2006/11/06  126.3 0214  135 1632  137           0908  109 2110  129             3000  2001
24 2006/11/07  135.5 0230  141 1632  153           0959  119 2244  132             3000  2001
24 2006/11/08  123.0 0331  141 1802  124           1149  107 2158  120             3000  2001
24 2006/11/09  124.5 0438  132 1840  131           1217  112 2317  125             3000  2001
24 2006/11/10  118.6 0529  138 1934  115           1315  103                       3000  2001
24 2006/11/11  120.4 0636  124                     1333  109                       3000  2001
24 2006/11/12  129.0 0504  135                     1436  119                       3000  2001
24 2006/11/13  128.8 ****  131 0755  133 2249  132 ****  129 1458  124             3000  2001
24 2006/11/14  126.3 0838  133                     0344  128 1533  119             3000  2001
24 2006/11/15  122.7 0016  127 1226  122           0743  118                       3000  2001
24 2006/11/16  123.8 0006  131 1250  129 2334  120 0704  121 1911  118             3000  2001
24 2006/11/17  114.8 1445  118                     0741  107 1907  114             3000  2001
24 2006/11/18  111.3 0004  119 1420  118           0742  100 1943  110             3000  2001
24 2006/11/19  109.6 0040  115 1441  116           0755  100 2057  109             3000  2001
24 2006/11/20  114.3 0207  114 1613  125           0839  103 2032  117             3000  2001
24 2006/11/21  123.9 0241  130 1633  130           0949  114 2102  123             3000  2001
24 2006/11/22  128.3 0309  141 1653  134           1003  117                       3000  2001
24 2006/11/23  108.4 1731  112                     0013  121 1055   92 2210  106   3000  2001
24 2006/11/24  100.7 0338  109 1940  107           1130   84 2320  105             3000  2001
24 2006/11/25  102.0 0312  109                     1114   84 2047  112             3000  2001
24 2006/11/26  109.4 0402  117                     1207   94 2251  118             3000  2001
24 2006/11/27  114.9 0531  121 2132  124           1413  102                       3000  2001
24 2006/11/28  116.6 0501  123 ****  125           0155  121 1423  102             3000  2001
24 2006/11/29    0.0 2254  122                                                     3000  2001
24 2006/11/30  110.1 1005  112                     0543  108 1649  103             3000  2001
24 2006/12/01  112.5 1211  116                     0544  106 1813  109             3000  2001
24 2006/12/02  118.6 0003  121 1360  126 2350  126 0634  106 1925  121             3000  2001
24 2006/12/03  113.2 1454  120                     0740  100 1953  112             3000  2001
24 2006/12/04  106.8 0013  118 1625  116           0830   88 2038  112             3000  2001
24 2006/12/05  106.1 0058  117 1641  118           0914   85 2139  112             3000  2001
24 2006/12/06  102.1 0144  118 1745  110           1022   78 2110  106             3000  2001
24 2006/12/07  109.7 0254  116                     1007   87 2112  121             3000  2001
24 2006/12/08  106.6 0231  125 1958  109           1123   87 2315  105             3000  2001
24 2006/12/09  103.4 0351  110                     1151   83 2113  115             3000  2001
24 2006/12/10  113.9 0452  123 2104  119           1223  101                       3000  2001
24 2006/12/11  109.4 0416  118 2046  112           0037  117 1338   97             3000  2001
24 2006/12/12  105.1 0616  109 2346  114           0247  106 1348   97             3000  2001
24 2006/12/13  112.4 0830  114 2208  119           0323  111 1525  108             3000  2001
24 2006/12/14  111.1 0901  111 2248  116           0550  110 1510  107             3000  2001
24 2006/12/15  112.4 1222  113 2315  121           0614  108                       3000  2001
24 2006/12/16  114.5 2338  122                     0740  107                       3000  2001
24 2006/12/17  117.8 ****  126                     0747  106 1846  123             3000  2001
24 2006/12/18  111.9 1616  118 2322  116           0826   98 2009  114             3000  2001
24 2006/12/19  103.0 1744  110                     0836   87 2104  107             3000  2001
24 2006/12/20   97.5 0039  110 1727  106           0945   79 2052  103             3000  2001
24 2006/12/21  101.7 0142  109 1813  115           0943   79 2118  112             3000  2001
24 2006/12/22  109.3 0216  119 1836  120           0950   90 2150  117             3000  2001
24 2006/12/23  117.5 0333  125 1856  127           1059  100 2306  123             3000  2001
24 2006/12/24  113.1 0335  127 1907  119           1202   95 2359  112             3000  2001
24 2006/12/25  102.6 0415  117 2011  107           1253   85                       3000  2001
24 2006/12/26  101.1 0542  109 2141  110           0020  102 1326   86             3000  2001
24 2006/12/27  122.7 0820  124 2136  142           0053  107 1314  117             3000  2001
24 2006/12/28  138.3 0903  142 2132  147           0300  132 1445  133             3000  2001
24 2006/12/29  132.7 0853  137 2048  129           0436  135 1643  125             3000  2001
24 2006/12/30  116.6 1259  119 2218  123           0554  108 1560  117             3000  2001
24 2006/12/31  107.0                               0724   95                       3000  2001
24 2007/01/01  103.4 1713  112                     0756   86 1849  110             3000  2001
24 2007/01/02  110.1 0028  119 1647  119           0815   93 2120  116             3000  2001
24 2007/01/03  106.0 0048  119 1715  114           0835   88 2131  110             3000  2001
24 2007/01/04  105.1 0110  113 1804  116           0915   87 2204  112             3000  2001
24 2007/01/05  105.1 0228  117 1854  113           1020   87 2220  109             3000  2001
24 2007/01/06  116.3 0342  118                     1030   94 2014  134             3000  2001
24 2007/01/07  147.1 0508  152 1747  155           1052  138                       3000  2001
24 2007/01/08  134.3 0426  147 1921  135           0026  144 1255  120             3000  2001
24 2007/01/09  115.6 1935  115                     0155  125 1256  102             3000  2001
24 2007/01/10  108.0 0624  114 1951  111           0111  107 1333  101             3000  2001
24 2007/01/11  105.0 0818  107 2039  109           0244  104 1413  100             3000  2001
24 2007/01/12  103.0 0850  103 2105  111           0325   98 1314  100             3000  2001
24 2007/01/13  107.7 2023  115                     0410  101                       3000  2001
24 2007/01/14  106.6 2110  115                     0559   96                       3000  2001
24 2007/01/15  106.5 2146  116                     0714   94                       3000  2001
24 2007/01/16  107.0 2322  117                     0803   93                       3000  2001
24 2007/01/17  108.6 ****  117                     0840   92 1845  116             3000  2001
24 2007/01/18  114.5 0031  122 1710  125           0910   95 2045  123             3000  2001
24 2007/01/19  110.3 0047  126 1737  118           0956   90 2137  112             3000  2001
24 2007/01/20  102.8 0153  118 1805  110           1043   82 2224  104             3000  2001
24 2007/01/21   97.9 0258  113 1857  106           1136   78 2255   98             3000  2001
24 2007/01/22  102.4 0417  113 1856  114           1147   85 2326  103             3000  2001
24 2007/01/23  103.8 0442  117 1913  111           1236   87                       3000  2001
24 2007/01/24  104.2 0549  114 1930  110           0011  100 1247   93             3000  2001
24 2007/01/25  106.4 0731  113 1930  112           0044  100 1345  101             3000  2001
24 2007/01/26  107.1 0933  110 2009  118           0228   96 1329  106             3000  2001
24 2007/01/27  113.2 1937  123                     0337  100                       3000  2001
24 2007/01/28  104.7 ****  110                     0613   94 1627  109             3000  2001
24 2007/01/29  101.3 ****  113                     0656   84 1843  110             3000  2001
24 2007/01/30  102.7                               0739   84                       3000  2001
24 2007/01/31  110.1 0039  118                     0829   91 2021  117             3000  2001
24 2007/02/01  113.2 1739  124                     0839   93 2057  121             3000  2001
24 2007/02/02  110.0 0058  126 1703  115           0914   95 2206  107             3000  2001
24 2007/02/03  107.2 0226  112                     1020   85 2131  121             3000  2001
24 2007/02/04  111.4 0300  130 1644  111           1138   97 2258  100             3000  2001
24 2007/02/05   99.3 0339  106 1909  109           1120   83 2250  104             3000  2001
24 2007/02/06  108.2 0452  117 1808  114           1151   96                       3000  2001
24 2007/02/07  104.2 0539  112 1828  108           0013  103 1227   96             3000  2001
24 2007/02/08   99.1 0635  103 1859  104           0108   96 1235   93             3000  2001
24 2007/02/09  105.0 0738  106 1907  114           0041   96 1210  101             3000  2001
24 2007/02/10  112.3 1912  123                     0220  101                       3000  2001
24 2007/02/11  116.2 1826  123                     0411  108                       3000  2001
24 2007/02/12  109.5 1759  116                     0515  102                       3000  2001
24 2007/02/13  101.7 1927  108                     0645   92                       3000  2001
24 2007/02/14  115.0 2043  142                     0637   93                       3000  2001
24 2007/02/15  133.1 1739  148                     0802  113                       3000  2001
24 2007/02/16  117.2 1544  121                     0920  102 2133  113             3000  2001
24 2007/02/17   97.5 0041  115 1700  103           1021   79 2129   96             3000  2001
24 2007/02/18   99.4 0239  108 1715  112           1013   79 2154  103             3000  2001
24 2007/02/19  104.0 0344  117 1711  112           1059   87 2244   98             3000  2001
24 2007/02/20  101.2 0427  114 1754  108           1145   87 2325   93             3000  2001
24 2007/02/21  100.5 0539  112 1819  106           1222   91                       3000  2001
24 2007/02/22   98.4 0640  106 1826  106           0020   88 1227   92             3000  2001
24 2007/02/23  108.5 0828  117 1821  117           0041   90 1401  110             3000  2001
24 2007/02/24  101.4 0920  106 1848  109           0238   90 1220  103             3000  2001
24 2007/02/25   97.7 1715  106                     0329   84                       3000  2001
24 2007/02/26   94.4 ****  105                     0528   79                       3000  2001
24 2007/02/27  101.6 ****  113                     0645   86 ****  113             3000  2001
24 2007/02/28  100.0 1611  105                     0835   88 2059  100             3000  2001
24 2007/03/01   94.9 1757  103                     0828   80 2033  101             3000  2001
24 2007/03/02   98.9 0125  108 1708  105           0925   85 2015  102             3000  2001
24 2007/03/03  104.6 0239  112 1650  111           0944   92 2108  105             3000  2001
24 2007/03/04  105.6 0305  117 1613  109           1021   94 2135  100             3000  2001
24 2007/03/05  124.7 0447  122 1706  141           0932  114 2251  127             3000  2001
24 2007/03/06  124.5 0433  140 1618  126           1123  116 2325  108             3000  2001
24 2007/03/07  112.8 0501  121 1707  117           1125  106 2325  103             3000  2001
24 2007/03/08  110.5 0552  118 1710  117           1156  107                       3000  2001
24 2007/03/09  104.6 0634  111 1707  111           0024   96 1153  102             3000  2001
24 2007/03/10  106.1 0814  107 1846  117           0041   91 1119  105             3000  2001
24 2007/03/11  120.9 0822  121 1830  131           0008  109                       3000  2001
24 2007/03/12  125.1 1742  133                     0231  115                       3000  2001
24 2007/03/13  124.8 1652  132                     0341  115                       3000  2001
24 2007/03/14  118.8 1824  126                     0619  107                       3000  2001
24 2007/03/15  113.1 1536  119 2256  120           0653  102 1940  117             3000  2001
24 2007/03/16  108.5 1507  114                     0757   96 1918  111             3000  2001
24 2007/03/17  107.5 0009  115 1554  116           0820   93 1953  110             3000  2001
24 2007/03/18  109.1 0118  120 1608  116           0903   94 2023  109             3000  2001
24 2007/03/19  113.4 0301  128 1546  119           1004  102 2142  102             3000  2001
24 2007/03/20  107.5 0346  122 1607  115           1034   97 2219   94             3000  2001
24 2007/03/21  109.4 0502  120 1617  119           1050  103 2313   93             3000  2001
24 2007/03/22  112.7 0611  120 1653  125           1105  110                       3000  2001
24 2007/03/23  113.2 0711  121 1712  122           0004   97 1155  114             3000  2001
24 2007/03/24  117.7 1837  133                     0054   94                       3000  2001
24 2007/03/25  135.6 1731  144                     0115  118 1230  140             3000  2001
24 2007/03/26  129.7 1338  137                     0329  121                       3000  2001
24 2007/03/27  122.4 ****  132                     0441  108                       3000  2001
24 2007/03/28  120.3 ****  126                     0638  111 ****  121             3000  2001
24 2007/03/29  119.4 0015  122 1515  126           0715  111 2109  119             3000  2001
24 2007/03/30  117.5 0054  121 1505  124           0833  110 2115  116             3000  2001
24 2007/03/31  113.1 0135  121                     0907  100 1857  116             3000  2001
24 2007/04/01  126.0 0249  136 1542  129           0923  120 2143  117             3000  2001
24 2007/04/02  117.0 0316  128 1456  120           0951  112 2141  106             3000  2001
24 2007/04/03  110.6 0346  121 1525  115           1017  106 2160   98             3000  2001
24 2007/04/04  110.1 0457  117 1525  118           1001  108 2247   97             3000  2001
24 2007/04/05  105.1 0512  114 1529  111           1035  104 2329   87             3000  2001
24 2007/04/06   98.9 0610  104 1606  107           1048   98 2349   87             3000  2001
24 2007/04/07  102.8 1639  113                     1031  104                       3000  2001
24 2007/04/08  110.4 1651  121                     0031   93 1129  115             3000  2001
24 2007/04/09  113.4 ****  122                     0101   98 1221  120             3000  2001
24 2007/04/10  113.7 1639  124                     0138   98                       3000  2001
24 2007/04/11  111.0 1554  118                     0313  100                       3000  2001
24 2007/04/12  106.0 1702  113                     0435   95 1323  112             3000  2001
24 2007/04/13  107.1 1437  115 2348  122           0539   91                       3000  2001
24 2007/04/14  122.6 1358  131 2337  127           0654  112 1952  124             3000  2001
24 2007/04/15  115.6 1351  121                     0756  107 2017  109             3000  2001
24 2007/04/16  107.1 0120  119 1425  114           0843   98 2036   98             3000  2001
24 2007/04/17  107.8 0321  116 1453  117           0918  100 2126   96             3000  2001
24 2007/04/18  108.0 0360  122 1454  115           1026  104 2159   89             3000  2001
24 2007/04/19  110.0 0526  120 1519  121           1025  111 2259   90             3000  2001
24 2007/04/20  112.3 0633  121 1611  124           1053  114 2326   96             3000  2001
24 2007/04/21  120.7 0729  131 1618  132           1140  126                       3000  2001
24 2007/04/22  120.0 1656  133                     0037   96 1104  127             3000  2001
24 2007/04/23  113.0 0958  120 1721  121           0224  101 1302  117             3000  2001
24 2007/04/24  106.4 1928  116                     0317   92                       3000  2001
24 2007/04/25  115.4 2122  126                     0418   99 ****  124             3000  2001
24 2007/04/26  123.6 1223  131                     0510  116                       3000  2001
24 2007/04/27  108.7 1228  112                     0709  105 2037  103             3000  2001
24 2007/04/28  104.5 0037  107 1338  111           0659   98 1949  102             3000  2001
24 2007/04/29  108.5 0158  112 1419  114           0751  104 2007  104             3000  2001
24 2007/04/30  107.6 0214  116 1333  112           0844  106 2105   96             3000  2001
24 2007/05/01  109.5 0354  113 1413  116           0830  108 2053  101             3000  2001
24 2007/05/02  122.0 0505  126 1402  132           0828  123 2230  107             3000  2001
24 2007/05/03  118.2 0506  126 1417  126           0945  121 2210  102             3000  2001
24 2007/05/04  119.6 0544  127 1443  129           0953  122 2222  105             3000  2001
24 2007/05/05  122.2 0651  131 1437  130           1101  127 2334   99             3000  2001
24 2007/05/06  117.8 1518  128                     0838  123 2347  102             3000  2001
24 2007/05/07  127.8 1540  141                     0921  134                       3000  2001
24 2007/05/08  127.0 1627  136                     0113  112                       3000  2001
24 2007/05/09  120.9 ****  128                     0228  108 ****  127             3000  2001
24 2007/05/10  118.6 1853  128                     0305  103                       3000  2001
24 2007/05/11  121.8 1205  128                     0337  112 1615  125             3000  2001
24 2007/05/12  113.7 1227  116                     0548  105 1605  114             3000  2001
24 2007/05/13  121.1 0003  120 1311  131           0540  114 1927  118             3000  2001
24 2007/05/14  114.2 0021  123 1307  119           0712  109 1932  106             3000  2001
24 2007/05/15  116.3 0229  125 1246  125           0741  117 2032   99             3000  2001
24 2007/05/16  112.2 0350  122 1325  121           0853  114 2046   94             3000  2001
24 2007/05/17  128.2 1435  143                     0750  128 2141  116             3000  2001
24 2007/05/18  142.5 0552  154 1424  154           1013  149 2244  114             3000  2001
24 2007/05/19  136.8 0641  146 1503  148           1018  144 2312  111             3000  2001
24 2007/05/20  128.2 0745  140                     1240  135                       3000  2001
24 2007/05/21  117.7 ****  127                     0019   97 ****  125             3000  2001
24 2007/05/22    0.0 1624  124                     0102   98                       3000  2001
24 2007/05/23  117.8 1125  124                     0118  105                       3000  2001
24 2007/05/24  114.8 1132  120 1926  120           0304  105 1450  118             3000  2001
24 2007/05/25  122.9 1342  127 2314  139           0306  109                       3000  2001
24 2007/05/26  137.5 1257  143 2346  138           0543  134 1916  136             3000  2001
24 2007/05/27  130.4 1005  137                     0606  134 2048  118             3000  2001
24 2007/05/28  107.5 0006  121                     0746  111 1957   93             3000  2001
24 2007/05/29  106.3 1225  113                     0543  107 1937   98             3000  2001
24 2007/05/30  118.7 1301  127                     0720  121 2041  109             3000  2001
24 2007/05/31  123.8 0503  132 1251  132           0854  130 2124  105             3000  2001
24 2007/06/01  118.8 0503  127 1312  126           0944  124 2155   99             3000  2001
24 2007/06/02  116.1 0628  125                     1049  123 2221   96             3000  2001
24 2007/06/03  114.1 0641  123 1402  123           1054  121 2257   94             3000  2001
24 2007/06/04  114.3 1502  124                     0959  120 2346   99             3000  2001
24 2007/06/05  121.3 1541  132                     1041  127                       3000  2001
24 2007/06/06  125.4 0832  133 1617  134           0031  107 1204  131             3000  2001
24 2007/06/07  119.9 0823  129 1718  124           0133  107 1410  122             3000  2001
24 2007/06/08  116.4 0921  124 1831  120           0210  105 1442  119             3000  2001
24 2007/06/09  112.6 1002  121 2048  114           0339  105 1636  111             3000  2001
24 2007/06/10  109.7 1042  117                     0326  104 1732  105             3000  2001
24 2007/06/11  112.5 0013  115 1049  120           0512  112 1815  103             3000  2001
24 2007/06/12  113.0 0146  119 1125  120           0611  116 1859  100             3000  2001
24 2007/06/13  118.3 0347  124 1227  126           0725  122 1931  104             3000  2001
24 2007/06/14  125.8 0517  133 1245  135           0849  131 2014  110             3000  2001
24 2007/06/15  126.2 0528  137 1329  136           1014  133 2130  103             3000  2001
24 2007/06/16  120.0 0525  130 1352  130           1006  127 2214   96             3000  2001
24 2007/06/17  116.8 0613  125 1459  126           0945  123 2300   96             3000  2001
24 2007/06/18  119.6 0742  127 1513  129           1045  126 2334   99             3000  2001
24 2007/06/19  114.8 0718  123 1616  120           1249  119                       3000  2001
24 2007/06/20  111.3 0813  118 1731  119           0039   93 1213  115             3000  2001
24 2007/06/21  119.3 0911  126 1756  127           0100  100 1326  123             3000  2001
24 2007/06/22  123.8 0942  132 1826  127           0203  113                       3000  2001
24 2007/06/23  120.7 1013  128 2032  118           0310  117                       3000  2001
24 2007/06/24  116.2 1009  120                     0357  114 1720  113             3000  2001
24 2007/06/25  121.3 0115  122 0960  127           1858  113                       3000  2001
24 2007/06/26  121.9 ****  130                     1912  110                       3000  2001
24 2007/06/27  119.3 ****  128                     ****  126 2004  103             3000  2001
24 2007/06/28  120.8 1113  128                     0660  127 2010  105             3000  2001
24 2007/06/29  127.4 ****  137                     0830  132 2056  113             3000  2001
24 2007/06/30  129.5 1250  139                     0859  136 2146  109             3000  2001
24 2007/07/01  122.8 0517  131 1256  133           0824  128 2214  100             3000  2001
24 2007/07/02  119.9 1454  130                     0631  123 2237  104             3000  2001
24 2007/07/03  124.0 1506  133                     1045  129 2333  107             3000  2001
24 2007/07/04  125.4 0745  131 1616  134           1118  129 2359  114             3000  2001
24 2007/07/05  127.0 0746  134 1729  132           1316  129                       3000  2001
24 2007/07/06  123.5 0733  131 1812  127           0121  114 1359  122             3000  2001
24 2007/07/07  119.9 0835  128 1942  124           0208  111 1429  118             3000  2001
24 2007/07/08  120.6 0835  128 2235  123           0130  116 1537  115             3000  2001
24 2007/07/09  121.7 0926  131                     0317  122 1712  112             3000  2001
24 2007/07/10  123.5 0945  131                     0457  127 1817  110             3000  2001
24 2007/07/11  129.6 1033  137                     1813  115                       3000  2001
24 2007/07/12  131.1 0421  141                     0857  138 1927  112             3000  2001
24 2007/07/13  124.2 0430  134                     1004  131 2035  105             3000  2001
24 2007/07/14  114.2 0513  127                     2225   91                       3000  2001
24 2007/07/15  112.9 1517  125                     0826  113 2315  110             3000  2001
24 2007/07/16  129.3 0627  134 1622  139           1028  130 2348  122             3000  2001
24 2007/07/17  132.5 0617  139 1720  142           1160  132 2358  116             3000  2001
24 2007/07/18  128.1 0617  137 1740  132           1253  127                       3000  2001
24 2007/07/19  123.2 0732  130 1822  128           0053  112 1246  122             3000  2001
24 2007/07/20  126.7 0759  135 1842  131           0057  116 1347  125             3000  2001
24 2007/07/21  124.7 0752  131 1941  125           0136  120 1450  121             3000  2001
24 2007/07/22  124.8 0757  132                     0014  123 1442  120             3000  2001
24 2007/07/23  125.5 0743  133                     1728  118                       3000  2001
24 2007/07/24  123.8 0813  131                     1805  113                       3000  2001
24 2007/07/25  124.7 ****  131                     1845  113                       3000  2001
24 2007/07/26  129.3 0755  136                     1926  117                       3000  2001
24 2007/07/27  131.1 1031  136                     0553  136 1936  119             3000  2001
24 2007/07/28  141.3 1249  149                     2140  129                       3000  2001
24 2007/07/29  135.2 0425  144 1342  144           0918  140 2205  115             3000  2001
24 2007/07/30  127.2 0521  133 1356  137           0850  129 2247  113             3000  2001
24 2007/07/31  128.5 0545  132 1521  139           0934  129                       3000  2001
24 2007/08/01  129.7 0555  135 1626  139           1056  128 2347  119             3000  2001
24 2007/08/02  129.7 0627  137 1652  137           1145  128                       3000  2001
24 2007/08/03  124.4 0619  129 1828  133           0029  115 1155  119             3000  2001
24 2007/08/04  134.1 0727  144 1916  138           0018  122 1335  130             3000  2001
24 2007/08/05  131.2 0713  140 2033  135           0130  129 1411  121             3000  2001
24 2007/08/06  127.8 0708  136                     0136  129 1506  116             3000  2001
24 2007/08/07  126.6 0749  134                     0006  131 1611  115             3000  2001
24 2007/08/08  126.1 0817  133                     1641  114                       3000  2001
24 2007/08/09  131.5 ****  138                     0458  136 2015  122             3000  2001
24 2007/08/10  131.5 ****  138 1241  139           ****  136 2046  118             3000  2001
24 2007/08/11  130.4 0418  137 1259  137           0835  134 2121  118             3000  2001
24 2007/08/12  130.5 0527  135 1430  139           0918  132 2052  118             3000  2001
24 2007/08/13  132.5 0439  138 1425  140           0942  133 2147  118             3000  2001
24 2007/08/14  135.3 0514  141 1505  144           1005  135 2233  121             3000  2001
24 2007/08/15  134.3 0459  143 1560  141           1048  132 2307  121             3000  2001
24 2007/08/16  132.1 0533  142 1650  138           1153  128 2323  120             3000  2001
24 2007/08/17  126.4 0549  136 1752  131           1217  121 2339  118             3000  2001
24 2007/08/18  124.7 0628  132 1857  129           1231  118                       3000  2001
24 2007/08/19  125.8 0609  132 2006  129           0021  122 1327  119             3000  2001
24 2007/08/20  126.4 0609  133                     0022  125 1407  118             3000  2001
24 2007/08/21  131.5 0702  137                     1405  123                       3000  2001
24 2007/08/22  139.0 0734  147                     1716  130                       3000  2001
24 2007/08/23  132.3 0635  142                     1729  120                       3000  2001
24 2007/08/24  120.2 0259  130                     ****  108                       3000  2001
24 2007/08/25  119.3 ****  125 1044  125           ****  110                       3000  2001
24 2007/08/26  123.5 0344  129 1150  128           0752  125 2056  113             3000  2001
24 2007/08/27  126.2 0418  130 1352  134           0849  127 2146  113             3000  2001
24 2007/08/28  127.1 0423  132 1442  137           0850  127 2230  114             3000  2001
24 2007/08/29  124.8 0431  131 1546  135           0942  121 2226  113             3000  2001
24 2007/08/30  124.1 0452  130 1631  134           1017  118 2303  114             3000  2001
24 2007/08/31  123.1 0504  129 1733  131           1123  115                       3000  2001
24 2007/09/01  120.9 0514  129 1836  128           1157  109 2344  120             3000  2001
24 2007/09/02  124.8 0541  130 2007  136           1236  111 2342  132             3000  2001
24 2007/09/03  135.2 0630  145 1954  138           1402  126 2333  133             3000  2001
24 2007/09/04  129.8 0645  142                     1540  116                       3000  2001
24 2007/09/05  127.6 0613  137                     1703  117                       3000  2001
24 2007/09/06    0.0 0224  130                     0338  129 1836  117             3000  2001
24 2007/09/07  141.7 ****  147                     ****  142                       3000  2001
24 2007/09/08  154.5 0159  160 1424  165           2118  138                       3000  2001
24 2007/09/09  144.2 0221  147 1215  156           0543  143 0543  143 2022  129   3000  2001
24 2007/09/10  142.5 0353  150 1348  148           0930  143 2118  129             3000  2001
24 2007/09/11  135.7 0311  142 1446  143           0913  131 2157  123             3000  2001
24 2007/09/12  132.3 0355  141 1612  138           1032  127 2231  124             3000  2001
24 2007/09/13  127.9 0409  135 1635  136           1010  119 2252  120             3000  2001
24 2007/09/14  125.6 0437  132 1709  131           1107  117 2248  122             3000  2001
24 2007/09/15  129.7 0425  133 1813  142           1113  118 2354  131             3000  2001
24 2007/09/16  132.8 0513  140 1807  136           1238  127                       3000  2001
24 2007/09/17  131.1 0539  140 1945  137           0018  124 1316  121             3000  2001
24 2007/09/18  124.4                               0149  134 1256  111 ****  124   3000  2001
24 2007/09/19  125.4 0559  127                     1248  117                       3000  2001
24 2007/09/20  135.8 0646  142 2335  136           1710  129                       3000  2001
24 2007/09/21  136.3 0848  142                     1824  130                       3000  2001
24 2007/09/22  130.9 ****  140                     ****  139 2001  115             3000  2001
24 2007/09/23  114.8 0218  124                     0813  117 2004  104             3000  2001
24 2007/09/24  117.1 0236  117 1248  124           0627  113 2018  114             3000  2001
24 2007/09/25  130.8 0308  131 1413  142           0701  126 2131  122             3000  2001
24 2007/09/26  125.1 0220  133 1417  136           0825  118 2140  113             3000  2001
24 2007/09/27  126.4 0310  129 1605  140           0854  114 2118  126             3000  2001
24 2007/09/28  138.9 0409  148 1620  149           1010  128 2217  132             3000  2001
24 2007/09/29  127.4 0332  143 1735  131           1117  111 2330  120             3000  2001
24 2007/09/30  121.5 0359  128 1842  134           1106  102                       3000  2001
24 2007/10/01  127.6 0447  135 1945  133           1123  116 2330  131             3000  2001
24 2007/10/02    0.0 0612  144 2035  133           1449  123                       3000  2001
24 2007/10/03  127.8 0613  139                     1611  117 2313  126             3000  2001
24 2007/10/04  126.4 0743  136                     ****  119                       3000  2001
24 2007/10/05  128.2 0923  136                     1906  120                       3000  2001
24 2007/10/06  126.1 0147  130 1060  133           0524  127 2000  118             3000  2001
24 2007/10/07  127.7 0223  128 1249  134           0624  125 1839  122             3000  2001
24 2007/10/08  138.2 0231  144 1326  147           0745  135 2036  128             3000  2001
24 2007/10/09  130.6 0210  139 1327  136           0845  130 2049  118             3000  2001
24 2007/10/10  120.6 0226  129 1501  124           0919  115 2055  115             3000  2001
24 2007/10/11  122.3 0243  124 1622  133           0927  111 2141  122             3000  2001
24 2007/10/12  123.8 0305  135 1601  130           1024  114 2214  117             3000  2001
24 2007/10/13  113.5 0254  123 1702  119           1051  102 2147  109             3000  2001
24 2007/10/14  117.9 0400  124 1738  126           1039  108 2232  119             3000  2001
24 2007/10/15  116.3 0349  127 1821  119           1134  104 2323  115             3000  2001
24 2007/10/16  116.3 0428  121                     1156  104 ****  123             3000  2001
24 2007/10/17  120.4 0517  127                     1228  109                       3000  2001
24 2007/10/18  118.9 ****  127                     0117  124 1425  107             3000  2001
24 2007/10/19  120.4 ****  123                     0332  122 1435  110             3000  2001
24 2007/10/20  133.2 0415  139 1455  134           1042  129 1920  130             3000  2001
24 2007/10/21  123.6 0012  133 1045  134           0623  123 1920  109             3000  2001
24 2007/10/22  114.4 0045  118 1020  120           0411  116 1847  105             3000  2001
24 2007/10/23  111.9 0118  122 1158  115           0752  111 1913  101             3000  2001
24 2007/10/24  102.5 0114  112 1357  109           0815   96 1958   95             3000  2001
24 2007/10/25  103.5 0216  108 1526  114           0812   91 2043  102             3000  2001
24 2007/10/26  112.5 0219  116 1617  126           0846   95 2127  116             3000  2001
24 2007/10/27  113.9 0233  125 1632  122           0952   96 2144  113             3000  2001
24 2007/10/28  118.4 0313  128 1756  128           1040  102 2235  122             3000  2001
24 2007/10/29  129.4 0415  134 1837  145           1031  113                       3000  2001
24 2007/10/30  123.0 0434  141 1916  123           0012  132 1319  106 2316  118   3000  2001
24 2007/10/31  115.0 0535  128                                                     3000  2001
24 2007/11/01  122.5 0730  129 1347  117 2154  128 ****  116                       3000  2001
24 2007/11/02  118.1 0808  126 2313  119           0420  120 1626  109             3000  2001
24 2007/11/03  114.4 0902  120 2320  117           0439  114 1536  108             3000  2001
24 2007/11/04  106.7 1146  110                     0737  105 1647  100             3000  2001
24 2007/11/05  102.3 0014  106 1259  106           0654   96 1803   99             3000  2001
24 2007/11/06  107.4 0113  111 1434  112           0753  100 1918  106             3000  2001
24 2007/11/07  113.8 0133  115 1527  122           0751  103 1950  117             3000  2001
24 2007/11/08  124.2 0141  125 1518  134           0814  112 2035  126             3000  2001
24 2007/11/09  120.7 0118  132 1540  127           0912  108 2113  117             3000  2001
24 2007/11/10  120.6 0160  123 1640  132           0921  105 2058  127             3000  2001
24 2007/11/11  131.2 0239  135 1802  142           0855  114 2131  138             3000  2001
24 2007/11/12  140.4 0247  146 1736  149           0920  128 2317  141             3000  2001
24 2007/11/13  133.9 0233  144 1857  139           1022  120 2330  134             3000  2001
24 2007/11/14  129.6 0253  137 1847  136           1135  114 2344  133             3000  2001
24 2007/11/15  128.4 0420  136 1939  132           1154  117                       3000  2001
24 2007/11/16  119.0 ****  124                     0138  126 1240  107 ****  122   3000  2001
24 2007/11/17  122.9 0518  123                     1254  111                       3000  2001
24 2007/11/18  134.2 0728  143 1508  127 2146  133 ****  139                       3000  2001
24 2007/11/19  114.8                               1630  104                       3000  2001
24 2007/11/20  122.5 1121  132 2328  131           1802  116                       3000  2001
24 2007/11/21  114.7 1260  117                     0653  107 1838  110             3000  2001
24 2007/11/22  111.5 0010  120 1336  117           0705  101 1908  109             3000  2001
24 2007/11/23  109.4 0032  118 1533  117           0756   94 2003  111             3000  2001
24 2007/11/24  113.0 0118  121 1606  124           0843   93 2050  118             3000  2001
24 2007/11/25  113.2 0114  124 1721  124           0921   94 2138  118             3000  2001
24 2007/11/26  120.6 0233  127 1804  132           1034  102 2150  128             3000  2001
24 2007/11/27  122.2 0245  134 1828  130           1130  105 2330  123             3000  2001
24 2007/11/28  118.0 0360  130 1917  124           1215  102                       3000  2001
24 2007/11/29  111.7 0434  121 2024  120           0030  119 1228   92             3000  2001
24 2007/11/30  112.7 0526  120 2040  120           0103  117 1315   97             3000  2001
24 2007/12/01  116.0 0613  120 2122  123           0111  117 1401  104             3000  2001
24 2007/12/02  116.6 ****  119 2229  123           1514  107                       3000  2001
24 2007/12/03  114.9 0904  117 2340  120           0603  114 1553  108             3000  2001
24 2007/12/04  114.4 1107  115 2342  119           0643  111 1652  111             3000  2001
24 2007/12/05  113.3 1346  116                     0647  106 1814  114             3000  2001
24 2007/12/06  115.0 0027  120                     0754  104 1813  117             3000  2001
24 2007/12/07  118.7 0039  123 ****  127           0758  105 1952  125             3000  2001
24 2007/12/08  117.6 1618  125                     0833  102 2033  121             3000  2001
24 2007/12/09  118.2 0101  127 1641  127           0905  101 2058  122             3000  2001
24 2007/12/10  113.8 0114  126 1724  121           0944   96 2148  117             3000  2001
24 2007/12/11  112.3 0152  121                     1009   92 2035  122             3000  2001
24 2007/12/12  119.2 0242  129 1836  127           1019  104 2251  123             3000  2001
24 2007/12/13  126.0 0329  128                     1040  108 2252  139             3000  2001
24 2007/12/14  132.7 0336  143 1924  137           1143  120                       3000  2001
24 2007/12/15  124.3 0422  132 1957  131           0059  130 1313  110             3000  2001
24 2007/12/16  115.4 2109  119                     0216  125 1401  100             3000  2001
24 2007/12/17  109.3 0620  115 2141  114           0137  112 1432   99             3000  2001
24 2007/12/18  110.9 0902  114 2154  117           0306  108 1534  106             3000  2001
24 2007/12/19  109.6 1026  112 2229  115           0456  105 1605  106             3000  2001
24 2007/12/20  111.2 1326  115 2259  121           0529  101 1639  114             3000  2001
24 2007/12/21  109.3 1422  115 2327  114           0702   98 1916  109             3000  2001
24 2007/12/22   99.1 1535  108                     0756   81 1912  103             3000  2001
24 2007/12/23  106.2 0032  110                     0807   80 1937  120             3000  2001
24 2007/12/24  116.4 0119  131 1709  124           0837   98 2147  119             3000  2001
24 2007/12/25  107.8 0155  123 1756  117           0954   88 2226  109             3000  2001
24 2007/12/26  101.5 0241  115 1832  111           1047   79 2236  106             3000  2001
24 2007/12/27  106.5 0350  115 1919  118           1124   87 2230  113             3000  2001
24 2007/12/28  111.1 0420  121                     1219   93 2326  116             3000  2001
24 2007/12/29  129.7 0635  134 2054  143           1328  118                       3000  2001
24 2007/12/30  141.3 0615  150 1956  145           0016  141 1327  132             3000  2001
24 2007/12/31  137.8 0729  141 2101  143           0215  135 1421  133             3000  2001
24 2008/01/01  127.9 0937  128 2015  128           0556  127 1526  125             3000  2001
24 2008/01/02  116.0 2110  120                     0618  111                       3000  2001
24 2008/01/03  112.7 2142  121                     0650  103                       3000  2001
24 2008/01/04  111.6 2214  115                     0660  102 ****  113             3000  2001
24 2008/01/05  109.4 2333  122                     0728   93                       3000  2001
24 2008/01/06  115.6 ****  125                     0736  100 2039  122             3000  2001
24 2008/01/07  112.3 1714  120                     0839   96 2006  118             3000  2001
24 2008/01/08  115.0 0127  122 1706  123           0842   99 2114  119             3000  2001
24 2008/01/09  114.0 0151  125 1750  122           0929   98 2251  114             3000  2001
24 2008/01/10  105.1 0205  118 1818  113           1021   88 2213  106             3000  2001
24 2008/01/11  101.9 0304  113 1826  110           1102   84 2316  103             3000  2001
24 2008/01/12   97.8 0343  109 1915  104           1142   82 2335   98             3000  2001
24 2008/01/13  100.6 0514  109 1937  109           1225   86                       3000  2001
24 2008/01/14  100.3 0601  108 1958  106           0056  100 1307   89             3000  2001
24 2008/01/15  101.8 0737  105 2021  110           0126   96 1315   95             3000  2001
24 2008/01/16  106.1 0831  110 2017  112           0221   99 1422  103             3000  2001
24 2008/01/17  105.6 1046  108 2005  113           0342   96 1360  107             3000  2001
24 2008/01/18  102.3 2158  112                     0530   89                       3000  2001
24 2008/01/19  103.0 2241  115                     0646   88                       3000  2001
24 2008/01/20  104.7 ****  117                     0746   86 2101  115             3000  2001
24 2008/01/21  102.0 1745  110                     0841   84 2147  107             3000  2001
24 2008/01/22   99.0 0117  111                     0942   76 2056  108             3000  2001
24 2008/01/23  109.1 0208  118                     1009   86 2052  118             3000  2001
24 2008/01/24  130.1 0443  145 1801  135           1142  115 2241  123             3000  2001
24 2008/01/25  112.4 0318  132 1816  113           1155   93 2329  106             3000  2001
24 2008/01/26  106.5 0501  120 1834  110           1215   94 2350  100             3000  2001
24 2008/01/27  102.8 0546  111 1921  108           1227   92                       3000  2001
24 2008/01/28  103.4 0629  108 1929  112           0032   97 1219   96             3000  2001
24 2008/01/29  108.9 0828  110 1959  118           0146   99 1228  106             3000  2001
24 2008/01/30  114.4 0836  115 1946  122           0247  107 1315  112             3000  2001
24 2008/01/31  110.2                               0419  104                       3000  2001
24 2008/02/01  104.5 2044  112                     0602   96                       3000  2001
24 2008/02/02  105.4 ****  114                     0642   94                       3000  2001
24 2008/02/03  107.2 2251  118                     0714   93                       3000  2001
24 2008/02/04  110.3 1728  117                     0802   97 1813  116             3000  2001
24 2008/02/05  110.4 0013  121 1637  117           0913   97 1945  113             3000  2001
24 2008/02/06  105.7 0041  117 1716  113           0929   90 2017  110             3000  2001
24 2008/02/07  109.5 0206  118 1727  118           1001   93 2104  114             3000  2001
24 2008/02/08  106.5 0256  123 1709  110           1049   91 2206   99             3000  2001
24 2008/02/09   98.0 0327  111 1753  104           1124   83 2242   93             3000  2001
24 2008/02/10   95.4 0423  108 1746  101           1148   83 2322   85             3000  2001
24 2008/02/11   96.8 0549  104 1842  107           1200   86                       3000  2001
24 2008/02/12  104.8 0635  112 1846  114           0016   94 1231   98             3000  2001
24 2008/02/13  110.0 0806  114 1850  122           0107   95 1227  108             3000  2001
24 2008/02/14  111.7 1943  121                     0235   99 1244  112             3000  2001
24 2008/02/15  113.3 1933  122                     0348  101                       3000  2001
24 2008/02/16  109.2 2019  118                     0521   97                       3000  2001
24 2008/02/17  105.8 1731  113                     0622   93                       3000  2001
24 2008/02/18   96.6 2354  104                     0758   83 1912  101             3000  2001
24 2008/02/19   94.9 1716  103                     0828   77 1927  102             3000  2001
24 2008/02/20  104.4 0126  110                     0908   86 2019  113             3000  2001
24 2008/02/21  104.5 0218  123 1654  106           1035   89 2122   99             3000  2001
24 2008/02/22  103.7 0323  113 1720  111           1030   89 2146  104             3000  2001
24 2008/02/23  124.5 0502  125 1713  140           1016  114 2316  123             3000  2001
24 2008/02/24  114.6 0428  134 1623  114           1203  104 2355   91             3000  2001
24 2008/02/25   94.4 0529  105 1740   98           1205   87 2358   83             3000  2001
24 2008/02/26  102.3 0724  105 1814  114           1054  102                       3000  2001
24 2008/02/27  110.2 0742  115 1746  119           0042   99 1210  108             3000  2001
24 2008/02/28  107.1 1804  113                     0160   99 1227  108             3000  2001
24 2008/02/29  113.1                               0241   96                       3000  2001
24 2008/03/01  122.4                               0358  117 1327  125             3000  2001
24 2008/03/02  111.6 1921  119                     0612  102                       3000  2001
24 2008/03/03  112.1 1611  119                     0647  101                       3000  2001
24 2008/03/04  107.4 2328  115                     0751   94 2001  113             3000  2001
24 2008/03/05  106.6 1614  115                     0827   92 1951  111             3000  2001
24 2008/03/06  104.2 0041  116 1627  110           0908   89 2006  106             3000  2001
24 2008/03/07  103.1 0160  117 1619  108           0957   89 2119   98             3000  2001
24 2008/03/08   98.5 0305  113 1629  103           1025   85 2159   91             3000  2001
24 2008/03/09   96.0 0356  109 1655  102           1048   84 2222   87             3000  2001
24 2008/03/10  102.9 0515  110 1658  113           1102   95 2255   95             3000  2001
24 2008/03/11  111.9 0604  122 1642  120           1151  110                       3000  2001
24 2008/03/12   98.7 0644  108 1705  105           0022   90 1215   97             3000  2001
24 2008/03/13   95.3 1832  109                     0101   75 1107   97             3000  2001
24 2008/03/14  107.8 1847  122                     0130   89                       3000  2001
24 2008/03/15  108.5 1713  116                     0332   97                       3000  2001
24 2008/03/16  110.0 2023  124                     0442   92                       3000  2001
24 2008/03/17  109.4 1541  115 2231  115           0645   97 1909  113             3000  2001
24 2008/03/18  101.8 1536  106                     0759   90 2024  104             3000  2001
24 2008/03/19   98.6 0055  109 1509  103           0844   89 2023   95             3000  2001
24 2008/03/20   88.4 0124  101 1526   93           0923   78 2029   84             3000  2001
24 2008/03/21   90.3 0233   97 1537   98           0917   80 2101   88             3000  2001
24 2008/03/22   98.9 0342  105 1608  107           0947   90 2127   95             3000  2001
24 2008/03/23  109.0 0427  117 1623  117           1015  102 2220  100             3000  2001
24 2008/03/24  118.5 0538  123 1617  128           1032  115 2326  109             3000  2001
24 2008/03/25  117.5 0546  124 1629  125           1106  114 2348  103             3000  2001
24 2008/03/26  116.9 0656  122 1644  125           1109  117                       3000  2001
24 2008/03/27  117.7 0756  122 1658  127           0019  104 1102  119             3000  2001
24 2008/03/28  118.3 1657  129                     0106  104 0914  121             3000  2001
24 2008/03/29  110.5 0930  115 1714  115           0242  104 1230  114             3000  2001
24 2008/03/30  103.1 1809  111                     0328   92                       3000  2001
24 2008/03/31  109.9                               0328   96                       3000  2001
24 2008/04/01  119.0                               0508  109 1707  125             3000  2001
24 2008/04/02  113.3 1422  117 2351  120           0729  105 1815  114             3000  2001
24 2008/04/03  115.8 1430  123                     0738  106 1926  116             3000  2001
24 2008/04/04  112.0 0037  123 1455  118           0820  101 2017  106             3000  2001
24 2008/04/05  106.2 0157  119 1435  112           0901   99 2058   94             3000  2001
24 2008/04/06   99.9 0305  112 1457  107           0948   93 2128   86             3000  2001
24 2008/04/07  103.0 0427  111 1527  114           0952   98 2219   89             3000  2001
24 2008/04/08  106.7 0508  118 1539  116           1048  106 2303   86             3000  2001
24 2008/04/09  104.9 0612  112 1614  117           1040  105 2359   86             3000  2001
24 2008/04/10  109.2 0739  115 1645  122           0849  114                       3000  2001
24 2008/04/11  115.7 1714  131                     0042   92                       3000  2001
24 2008/04/12  113.6 1345  122                     0217   99                       3000  2001
24 2008/04/13  102.7 1917  114                     0337   87                       3000  2001
24 2008/04/14  108.4 ****  116                     0420   96                       3000  2001
24 2008/04/15  110.0 1423  115 2235  114           0629  101 0629  101 1818  113   3000  2001
24 2008/04/16  108.0 1404  111                     0706  102 1926  107             3000  2001
24 2008/04/17  105.3 0049  113 1352  110           0740  100 2027   99             3000  2001
24 2008/04/18   98.5 0120  107 1421  103           0816   93 2023   90             3000  2001
24 2008/04/19   99.6 0307  106 1433  106           0839   96 2110   90             3000  2001
24 2008/04/20   98.3 0359  106 1436  105           0930   97 2144   84             3000  2001
24 2008/04/21   98.3 0441  104 1450  107           0908   98 2156   87             3000  2001
24 2008/04/22  104.2 0536  110 1502  113           0957  105 2244   90             3000  2001
24 2008/04/23  109.8 0629  115 1548  120           0960  111 2305   98             3000  2001
24 2008/04/24  118.5 1513  129                     0954  123                       3000  2001
24 2008/04/25  114.4 0731  121 1542  123           0001  101 1133  118             3000  2001
24 2008/04/26  112.1 1723  124                     0049   96                       3000  2001
24 2008/04/27  118.8 1622  128                     0117  104                       3000  2001
24 2008/04/28  112.2 ****  119                     0213  103 1358  117             3000  2001
24 2008/04/29  105.8 1946  113                     0347   96                       3000  2001
24 2008/04/30  105.1 1240  109                     0456   98 1654  107             3000  2001
24 2008/05/01  106.1 1317  112 2317  109           0533  100 1846  105             3000  2001
24 2008/05/02  103.4 1238  108                     0632   98 1851   99             3000  2001
24 2008/05/03  106.7 0101  111 1309  114           0707  103 1931   98             3000  2001
24 2008/05/04  108.9 0230  116 1326  117           0806  106 2009   97             3000  2001
24 2008/05/05  122.0 0344  126 1436  133           0829  119 2139  111             3000  2001
24 2008/05/06  125.1 0435  135 1413  133           0947  127 2115  109             3000  2001
24 2008/05/07  125.4 0511  135 1441  136           0947  129 2306   98             3000  2001
24 2008/05/08  122.3 0659  129 1547  136           1017  127 2344  101             3000  2001
24 2008/05/09  118.0 0755  128 1553  128           1202  124                       3000  2001
24 2008/05/10  102.0 1616  112                     0056   87                       3000  2001
24 2008/05/11  101.5 ****  112                     0143   84                       3000  2001
24 2008/05/12  100.2 1924  106                     0317   88 ****  105             3000  2001
24 2008/05/13   99.7 ****  107                     0338   87 ****  103             3000  2001
24 2008/05/14  107.2 1223  111                     0449  100 1717  109             3000  2001
24 2008/05/15  112.1 0008  116 1146  117           0548  111 1917  105             3000  2001
24 2008/05/16  110.5 0126  114 1226  116           0630  110 1937  102             3000  2001
24 2008/05/17  113.4 0242  117 1235  121           0641  114 2018  103             3000  2001
24 2008/05/18  112.9 0318  119 1251  120           0748  115 2029   99             3000  2001
24 2008/05/19  118.3 1323  129                     0657  120 2123  106             3000  2001
24 2008/05/20  128.5 1418  141                     0626  130 2226  114             3000  2001
24 2008/05/21  124.8 0507  133 1345  133           0842  129 2236  106             3000  2001
24 2008/05/22  123.3 1443  133                     0833  127 2322  106             3000  2001
24 2008/05/23  116.0 0654  124 1518  123           1107  120 2340   97             3000  2001
24 2008/05/24  113.5 1556  122                     1150  118                       3000  2001
24 2008/05/25  120.7 1653  133                     0018   99                       3000  2001
24 2008/05/26  126.1 0843  133 1652  136           0121  110 1224  131             3000  2001
24 2008/05/27  118.7 1004  123 1753  123           0202  111 1442  121             3000  2001
24 2008/05/28  111.4 1834  116                     0245  102 1327  113             3000  2001
24 2008/05/29  110.9 1113  116 2132  113           0404  106 1655  110             3000  2001
24 2008/05/30  106.0 1104  111 2344  114           0535  102 1704  100             3000  2001
24 2008/05/31  112.4 1204  120                     0507  109 1842  105             3000  2001
24 2008/06/01  115.3 0209  121 1125  124           0620  117 1933  100             3000  2001
24 2008/06/02  108.7 0301  118 1215  118           0755  113 2030   89             3000  2001
24 2008/06/03  109.9 0437  117 1235  122           0738  115 2102   91             3000  2001
24 2008/06/04  114.0 1333  127                     0858  121 2147   92             3000  2001
24 2008/06/05  121.9 1455  137                     0806  127 2251  104             3000  2001
24 2008/06/06  130.6 1524  144                     1027  138 2351  107             3000  2001
24 2008/06/07  126.0 0637  135 1617  138           1108  130                       3000  2001
24 2008/06/08  119.5 0730  128 1651  130           0052  103 1237  122             3000  2001
24 2008/06/09  115.9 0841  123 1758  124           0115  101 1323  118             3000  2001
24 2008/06/10  114.3 1046  119 1952  121           0210  101 1409  117             3000  2001
24 2008/06/11  116.5 1016  122 2125  119           0252  110 1617  117             3000  2001
24 2008/06/12  116.0 1029  120 2319  123           0350  109 1725  114             3000  2001
24 2008/06/13  122.3 1035  128                     0333  120 1848  117             3000  2001
24 2008/06/14  119.8 0220  127 1031  127           0617  125 1940  106             3000  2001
24 2008/06/15  110.9 0231  117 1001  118           0543  116 2018   98             3000  2001
24 2008/06/16  114.3 ****  124                     0722  120 2047   99             3000  2001
24 2008/06/17  114.0 ****  122 1156  122           ****  120 2104   96             3000  2001
24 2008/06/18  115.8 1219  125                     0801  121 2126  100             3000  2001
24 2008/06/19  127.8 ****  139                     2239  114                       3000  2001
24 2008/06/20  130.0 1323  140                     0829  136 2315  109             3000  2001
24 2008/06/21  129.3 0616  138 1456  140           0931  135 2331  109             3000  2001
24 2008/06/22  126.2 0819  133 1557  135           1139  131                       3000  2001
24 2008/06/23  122.9 1616  132                     0031  107 1136  127             3000  2001
24 2008/06/24  121.8 0841  128 1655  130           0058  107 1236  125             3000  2001
24 2008/06/25  118.2 0917  125 1816  124           0132  107 1418  120             3000  2001
24 2008/06/26  117.0 0921  123 1924  122           0129  107 1440  116             3000  2001
24 2008/06/27  116.8 0916  124 2106  116           0228  112 1604  113             3000  2001
24 2008/06/28  115.3 0937  123                     0059  114 1658  107             3000  2001
24 2008/06/29  122.6 1019  131                     1823  114                       3000  2001
24 2008/06/30  123.2 1030  132                     0742  131 1908  107             3000  2001
24 2008/07/01  120.3 0348  131 1115  132           0742  128 2021   99             3000  2001
24 2008/07/02  121.0 1112  132                     0628  129 2051  101             3000  2001
24 2008/07/03  128.9 1250  139                     2147  111                       3000  2001
24 2008/07/04  132.9 1414  144                     0805  138 2227  110             3000  2001
24 2008/07/05  130.4 0538  139 1518  140           0945  135 2334  109             3000  2001
24 2008/07/06  128.0 0557  136 1556  138           1051  128                       3000  2001
24 2008/07/07  125.2 0707  136 1659  134           0025  111 1208  126             3000  2001
24 2008/07/08  122.5 0817  131 1810  128           0013  110 1331  121             3000  2001
24 2008/07/09  118.4 0747  124 1904  122           0060  110 1409  117             3000  2001
24 2008/07/10  119.6 0851  127 2106  121           0146  112 1554  117             3000  2001
24 2008/07/11  125.7 0849  131                     1611  122                       3000  2001
24 2008/07/12  129.5 0824  138                     1837  119                       3000  2001
24 2008/07/13  125.8 0734  134                     1847  114                       3000  2001
24 2008/07/14  130.3 ****  140                     0805  139 2002  116             3000  2001
24 2008/07/15  124.8 ****  134                     0656  132 2116  109             3000  2001
24 2008/07/16  125.8 ****  135                     0702  132 2034  111             3000  2001
24 2008/07/17  133.7 1219  143                     0518  140 2124  119             3000  2001
24 2008/07/18  135.7 ****  144 1252  145           ****  143 2157  117             3000  2001
24 2008/07/19  130.9 0436  141 1328  138           1028  136 2244  111             3000  2001
24 2008/07/20  126.4 0533  135 1429  135           1021  130 2325  108             3000  2001
24 2008/07/21  123.8 0622  131 1540  133           1041  125 2253  114             3000  2001
24 2008/07/22  128.3 0714  137 1626  136           1143  130 2331  116             3000  2001
24 2008/07/23  127.6 0701  136 1732  133           1246  126                       3000  2001
24 2008/07/24  127.2 0802  134 1821  132           0030  118 1319  124             3000  2001
24 2008/07/25  127.0 0729  135 1953  128           0020  121 1418  122             3000  2001
24 2008/07/26  124.6 0728  133                     0019  125 1521  116             3000  2001
24 2008/07/27  123.8 0755  133                     1645  113                       3000  2001
24 2008/07/28  129.3 0842  139                     1823  115                       3000  2001
24 2008/07/29  130.8 0725  141                     1830  112                       3000  2001
24 2008/07/30  131.5 ****  141                     0750  138 1930  113             3000  2001
24 2008/07/31  132.0 1146  141                     0802  137 2008  115             3000  2001
24 2008/08/01  128.7 0421  137 1340  137           0927  134 2121  110             3000  2001
24 2008/08/02  132.6 1434  144                     0917  134 2133  119             3000  2001
24 2008/08/03  139.9 0514  146 1552  147           1011  138 2306  126             3000  2001
24 2008/08/04  132.3 0509  142 1701  139           1206  127 2343  115             3000  2001
24 2008/08/05  125.4 0606  135 1742  131           1212  120 2346  117             3000  2001
24 2008/08/06  127.2 0616  136 1907  132           1302  121                       3000  2001
24 2008/08/07  127.6 0640  136 2005  131           0032  123 1340  120 2352  128   3000  2001
24 2008/08/08  131.3 0659  139 2218  135           1442  124                       3000  2001
24 2008/08/09  133.5 0704  139                     0118  134 1523  126             3000  2001
24 2008/08/10  132.1 0515  140                     0022  138 1619  122             3000  2001
24 2008/08/11  132.0 0547  140                     1818  121                       3000  2001
24 2008/08/12  132.8 0448  139                     1859  122                       3000  2001
24 2008/08/13  137.6 0822  143                     1922  128                       3000  2001
24 2008/08/14  143.9 1206  150                     0648  147 2022  133             3000  2001
24 2008/08/15  147.6 0519  152 1304  156           0836  149 2023  136             3000  2001
24 2008/08/16  145.4 0442  152 1417  153           0907  146 2150  130             3000  2001
24 2008/08/17  135.7 0357  145 1459  143           1007  135 2229  117             3000  2001
24 2008/08/18  129.8 0423  135 1544  138           0957  127 2213  121             3000  2001
24 2008/08/19  138.4 0516  142 1617  150           0959  133 2308  132             3000  2001
24 2008/08/20  138.0 0506  146 1716  143           1113  132 2357  128             3000  2001
24 2008/08/21  129.9 0508  142 1812  134           1241  120                       3000  2001
24 2008/08/22  121.3 0535  128 1925  127           0050  121 1250  109             3000  2001
24 2008/08/23  129.9 0649  137 2132  138           0019  123 1300  121             3000  2001
24 2008/08/24  133.1 0622  145                     1540  123 ****  128             3000  2001
24 2008/08/25  123.4 ****  129 0735  135           1720  111                       3000  2001
24 2008/08/26  121.8 0744  131                     1916  111                       3000  2001
24 2008/08/27  125.6 1028  134                     1958  114                       3000  2001
24 2008/08/28  128.7 1158  137                     2039  114                       3000  2001
24 2008/08/29  126.2 0344  130 1314  137           0736  127 2142  111             3000  2001
24 2008/08/30  119.1 0337  126 1434  131           0838  117 2128  102             3000  2001
24 2008/08/31  117.9 0334  123 1527  129           0952  112 2213  105             3000  2001
24 2008/09/01  122.6 0410  128 1644  131           1023  116 2247  118             3000  2001
24 2008/09/02  127.3 0432  135 1719  135           1104  118 2333  123             3000  2001
24 2008/09/03  127.6 0507  135 1753  135           1202  118 2357  121             3000  2001
24 2008/09/04  122.1 0452  131 1846  126           1242  111                       3000  2001
24 2008/09/05  119.1 0460  127 2024  124           0004  120 1305  107             3000  2001
24 2008/09/06  116.6 0516  125                     0016  120 1344  104             3000  2001
24 2008/09/07  116.5 0452  124                     0014  120 1434  104             3000  2001
24 2008/09/08  119.3 0547  127                     1518  109                       3000  2001
24 2008/09/09  113.6 0229  124                     1601   99                       3000  2001
24 2008/09/10  110.1 0313  117                     1739   99                       3000  2001
24 2008/09/11  116.1 ****  121                     1710  106                       3000  2001
24 2008/09/12  125.2 0324  129                     0844  127 1827  119             3000  2001
24 2008/09/13  124.3 0245  132 1337  127           0921  125 2022  111             3000  2001
24 2008/09/14  117.6 0309  126 1336  122           0907  117 2132  104             3000  2001
24 2008/09/15  114.0 0326  120 1450  121           0908  110 2147  105             3000  2001
24 2008/09/16  117.2 0409  123 1537  126           0937  110 2150  111             3000  2001
24 2008/09/17    0.0 0409  129 1645  129           2256  113                       3000  2001
24 2008/09/18  118.6 0437  125 1739  127           1103  107 2323  117             3000  2001
24 2008/09/19  119.5 0442  129 1836  125           1157  106 2321  120             3000  2001
24 2008/09/20  121.4 0513  129                     1201  107 2342  128             3000  2001
24 2008/09/21  128.8 0531  136                     1225  118                       3000  2001
24 2008/09/22  128.1 0539  137                     0029  133 1413  114             3000  2001
24 2008/09/23  133.9 0708  142 1547  130           ****  126                       3000  2001
24 2008/09/24  125.0 0210  136                     1831  110                       3000  2001
24 2008/09/25  124.3 0338  125 1127  128           0640  123 1743  117             3000  2001
24 2008/09/26  134.8 0313  143 1139  141           0834  138 1847  120             3000  2001
24 2008/09/27  125.1 0141  139 1239  130           0829  124 2036  110             3000  2001
24 2008/09/28  116.7 0252  126 1413  122           0919  115 2112  105             3000  2001
24 2008/09/29  111.6 0324  120 1507  118           0939  103 2126  106             3000  2001
24 2008/09/30  115.1 0332  119 1640  124           1005  106 2150  113             3000  2001
24 2008/10/01  122.5 0404  128 1658  131           1046  112 2253  121             3000  2001
24 2008/10/02  118.9 0348  127 1823  126           1103  106 2326  118             3000  2001
24 2008/10/03  122.0 0440  127 1909  134           1135  108 2240  130             3000  2001
24 2008/10/04  127.1 0445  136 1857  131           1237  114 2347  127             3000  2001
24 2008/10/05  122.1 0434  131                     1325  110 2251  124             3000  2001
24 2008/10/06  124.0 0515  127                     1321  114                       3000  2001
24 2008/10/07  126.9 0216  136 2348  126           1522  117                       3000  2001
24 2008/10/08  117.7                               1710  107                       3000  2001
24 2008/10/09  117.1 0256  124                     1656  108                       3000  2001
24 2008/10/10  118.3 0028  121 1060  117           1732  113                       3000  2001
24 2008/10/11  128.8 0222  133 1240  134           0711  127 1927  123             3000  2001
24 2008/10/12  120.7 0123  131 1240  125           0745  119 1956  109             3000  2001
24 2008/10/13  117.6 0204  123 1429  126           0803  110 2056  111             3000  2001
24 2008/10/14  118.6 0246  124 1530  128           0856  109 2123  113             3000  2001
24 2008/10/15  121.1 0301  128 1617  131           0931  109 2207  118             3000  2001
24 2008/10/16  117.4 0256  128 1647  126           1018  101 2240  116             3000  2001
24 2008/10/17  115.4 0327  123 1759  127           1041   97 2256  120             3000  2001
24 2008/10/18  116.9 0417  127 1915  123           1111   99 2311  121             3000  2001
24 2008/10/19  115.2 0415  125                     1148   98                       3000  2001
24 2008/10/20  119.5 0528  127                     1233  105                       3000  2001
24 2008/10/21  118.9                               0211  126 1358  105             3000  2001
24 2008/10/22  117.4 ****  125                     1552  105                       3000  2001
24 2008/10/23  116.3 0206  121                     0823  119 1715  107             3000  2001
24 2008/10/24  126.5 0059  127 1107  131           0425  125 1737  121             3000  2001
24 2008/10/25  119.3 0028  134 1156  122           0814  117 1909  108             3000  2001
24 2008/10/26  121.9 0156  124 1414  131           0719  114 2028  118             3000  2001
24 2008/10/27  120.6 0142  128 1506  127           0816  112 2057  116             3000  2001
24 2008/10/28  118.2 0152  124 1610  126           0903  106 2051  120             3000  2001
24 2008/10/29  123.0 0227  129 1626  131           0944  111 2160  123             3000  2001
24 2008/10/30  120.5 0227  129 1658  127           0960  109 2234  118             3000  2001
24 2008/10/31  117.8 0233  121 1812  129           1037  104                       3000  2001
24 2008/11/01  121.7 0320  130 1834  125           1153  110 2223  122             3000  2001
24 2008/11/02  128.6 0537  135 1924  134           1202  119 2346  130             3000  2001
24 2008/11/03  131.1 0513  137 1935  136           1258  122                       3000  2001
24 2008/11/04  124.5 0516  135 1942  122           0146  132 1439  114             3000  2001
24 2008/11/05  116.5 0617  123                     0215  116 1431  109             3000  2001
24 2008/11/06  123.0 0613  127                     1524  118                       3000  2001
24 2008/11/07  126.6 0815  133 2328  123           1821  119                       3000  2001
24 2008/11/08  118.6 0925  123 2329  118           0428  118 1803  113             3000  2001
24 2008/11/09  113.2 1211  116                     0528  110 1836  110             3000  2001
24 2008/11/10  115.4 0052  121 1308  121           0702  111 2006  110             3000  2001
24 2008/11/11  106.6 0025  115 1446  113           0744   95 1952  107             3000  2001
24 2008/11/12  108.8 0054  114 1542  119           0801   94 2035  113             3000  2001
24 2008/11/13  116.3 0149  121 1637  127           0836   98 2139  121             3000  2001
24 2008/11/14  122.3 0213  128 1728  135           0922  103 2215  129             3000  2001
24 2008/11/15  125.8 0246  135 ****  136           0957  105 ****  135             3000  2001
24 2008/11/16  133.9 0336  145 1932  143           1049  114 2334  138             3000  2001
24 2008/11/17  131.4 0333  142                     1211  114 ****  136             3000  2001
24 2008/11/18  133.0 0523  145                     1319  117 2242  135             3000  2001
24 2008/11/19  126.8 0439  137 2107  128           1419  112                       3000  2001
24 2008/11/20  114.2 2246  116                     0346  120 1551   99             3000  2001
24 2008/11/21  115.1 0950  120 2302  122           0239  113 1620  108             3000  2001
24 2008/11/22  109.7 1059  111 2338  115           0660  107 1700  103             3000  2001
24 2008/11/23  112.9 1303  118                     0651  109 1902  110             3000  2001
24 2008/11/24  108.4 0040  116 1348  113           0748  100 1941  105             3000  2001
24 2008/11/25  110.4 0032  112 1530  120           0733   98 2019  114             3000  2001
24 2008/11/26  110.4 0055  118 1541  116           0854   99 2044  109             3000  2001
24 2008/11/27  112.3 0141  116 1638  122           0836   98 2129  116             3000  2001
24 2008/11/28  118.7 ****  120 1810  131           0923  104 2204  127             3000  2001
24 2008/11/29  129.7 0242  134                     1022  113                       3000  2001
24 2008/11/30  130.2 0244  147 1749  129           1133  119                       3000  2001
24 2008/12/01  112.6 0341  122                     1146   97 2202  116             3000  2001
24 2008/12/02  118.6 0426  123 2007  127           1114  107                       3000  2001
24 2008/12/03  117.4 0332  125 1947  119           0015  123 1202  109             3000  2001
24 2008/12/04  115.5 0613  117 ****  126           0153  114 1123  107             3000  2001
24 2008/12/05  129.0 0733  132 1901  133           ****  124 1324  127             3000  2001
24 2008/12/06  122.4 0728  133 2050  119           0254  123 1644  116             3000  2001
24 2008/12/07  110.1 0926  112 2230  111           0537  111 1619  105             3000  2001
24 2008/12/08  110.6 2225  119                     0513  101 1616  113             3000  2001
24 2008/12/09  115.5 1328  120 2344  123           0533  105 1807  117             3000  2001
24 2008/12/10  121.5 1443  129 2327  128           0631  109 1954  126             3000  2001
24 2008/12/11  128.5 1558  143                     0727  111 2107  134             3000  2001
24 2008/12/12  127.9 0114  141 1560  134           0845  115 2160  125             3000  2001
24 2008/12/13  118.2 0155  129 1709  126           0955  102 2221  119             3000  2001
24 2008/12/14  116.8 0250  127 1801  125           1053   99 2247  119             3000  2001
24 2008/12/15  118.5 0356  131 1831  125           1149  102 2313  118             3000  2001
24 2008/12/16  116.6 0423  132 1921  120           1246  100                       3000  2001
24 2008/12/17  117.9 0554  129 2003  125           0017  113 1301  106             3000  2001
24 2008/12/18  125.9 0720  135 1945  129           0028  118 1446  120             3000  2001
24 2008/12/19  117.9 0738  122 2130  123           0257  116 1438  109             3000  2001
24 2008/12/20  123.8 1142  127 2021  131           0355  115 1515  125             3000  2001
24 2008/12/21  116.2 1127  118 2133  120           0534  109 1553  114             3000  2001
24 2008/12/22  113.9 1231  118 2224  118           0520  106 1747  115             3000  2001
24 2008/12/23  111.4 1437  118 2230  117           0653  100 1854  115             3000  2001
24 2008/12/24  113.0 1610  122                     0653   96 1802  121             3000  2001
24 2008/12/25  128.1 0022  125                     0730  111 1939  139             3000  2001
24 2008/12/26  129.8 0037  142 1629  133           0950  119 2116  128             3000  2001
24 2008/12/27  124.2 0227  132 1718  130           0930  112 2151  127             3000  2001
24 2008/12/28  125.7 0154  130 1745  136           0959  111 2231  131             3000  2001
24 2008/12/29  122.1 0225  134 1838  129           1054  104 2214  125             3000  2001
24 2008/12/30  125.8 0358  137 1903  133           1102  109 2257  130             3000  2001
24 2008/12/31  124.1 0259  135 1900  130           1138  109                       3000  2001
24 2009/01/01  122.5 0442  129 1906  131           0008  123 1205  111             3000  2001
24 2009/01/02  119.1 0510  125 1960  127           0031  121 1257  108             3000  2001
24 2009/01/03  114.0 0522  120 2017  120           0147  117 1344  103             3000  2001
24 2009/01/04  113.1 0742  115 2046  120           0242  111 1338  108             3000  2001
24 2009/01/05  113.3 0934  113 2132  121           0402  108 1323  111             3000  2001
24 2009/01/06  115.1 2101  122                     0456  106 1555  117             3000  2001
24 2009/01/07  113.4 ****  121                     0556  101 1718  119             3000  2001
24 2009/01/08  112.0 ****  122                     0651   95 1839  119             3000  2001
24 2009/01/09  117.6                               0729   94                       3000  2001
24 2009/01/10  132.8 0023  139 1660  146           0751  110 2031  142             3000  2001
24 2009/01/11  127.9 0038  146 1721  135           0911  107 2138  129             3000  2001
24 2009/01/12  125.8 0216  139 1732  136           1008  104 2227  127             3000  2001
24 2009/01/13  119.7 0313  137 1760  125           1051   99 2319  115             3000  2001
24 2009/01/14  115.5 0402  125 1903  131           1119   94                       3000  2001
24 2009/01/15  109.2 0522  121 1857  115           0110  114 1212   94             3000  2001
24 2009/01/16  102.8 0610  108 2001  113           0110   98 1259   91             3000  2001
24 2009/01/17  105.4 0731  110 1958  112           0211  102 1342   97             3000  2001
24 2009/01/18  107.3 1018  107 2118  121           0323   96                       3000  2001
24 2009/01/19  125.7 2019  135                     0327  114                       3000  2001
24 2009/01/20  118.8 2026  122                     0601  112                       3000  2001
24 2009/01/21  109.6 1847  114                     0649   99                       3000  2001
24 2009/01/22  107.7 ****  117                     0658   95 1937  115             3000  2001
24 2009/01/23  121.9 1602  136                     0631  104                       3000  2001
24 2009/01/24  115.2 1628  118                     0917  104 1955  115             3000  2001
24 2009/01/25  115.4 0144  126 1604  120           0929  104 2117  113             3000  2001
24 2009/01/26  109.0 0151  118 1700  116           0927   96 2206  108             3000  2001
24 2009/01/27   99.4 0160  113 1714  104           1044   85 2240   94             3000  2001
24 2009/01/28   90.5 0302   99 1822   99           1054   74 2242   92             3000  2001
24 2009/01/29   95.4 0418  102 1824  106           1113   81 2321   94             3000  2001
24 2009/01/30   94.3 0437  103 1814  101           1156   82 2341   88             3000  2001
24 2009/01/31   98.1 0609  102 1902  110           1209   89                       3000  2001
24 2009/02/01  101.5 0639  108 1850  107           0035   96 1260   95             3000  2001
24 2009/02/02  101.8 0820  104 2002  112           0151   90 1254   99             3000  2001
24 2009/02/03  109.0 0926  113 1846  114           0213  101 1350  110             3000  2001
24 2009/02/04   99.8 2022  109                     0424   88                       3000  2001
24 2009/02/05  107.6 2137  122                     0519   90                       3000  2001
24 2009/02/06  111.5 2208  118                     0713   98 1914  116             3000  2001
24 2009/02/07  112.5 2342  133                     0737   89                       3000  2001
24 2009/02/08  116.3 1619  122                     0906  101 2102  115             3000  2001
24 2009/02/09  107.8 0131  121 1727  116           0929   86 2037  113             3000  2001
24 2009/02/10  110.1 0241  126 1713  115           1029   93 2221  106             3000  2001
24 2009/02/11  111.3 0333  121 1807  121           1048   92 2213  116             3000  2001
24 2009/02/12  112.9 0402  134 1721  114           1155   98 2326   97             3000  2001
24 2009/02/13  115.5 0535  118 1919  133           1112  100 2229  130             3000  2001
24 2009/02/14  141.1 0628  159 1753  143           1321  132                       3000  2001
24 2009/02/15  120.0 0712  128 1801  123           0121  117 1316  114             3000  2001
24 2009/02/16  113.7 0840  116 1929  124           0222  104 1240  111             3000  2001
24 2009/02/17  106.6 ****  108 1913  112           0338  100 ****  107             3000  2001
24 2009/02/18  106.1 1913  116                     0423   94                       3000  2001
24 2009/02/19  101.7 1913  106                     0640   93                       3000  2001
24 2009/02/20  116.4 2138  146                     0542   93                       3000  2001
24 2009/02/21  118.7 1355  120                     0820  111 2228  112             3000  2001
24 2009/02/22  108.2 1642  115                     0748   98 2118  111             3000  2001
24 2009/02/23  100.5 0034  113 1546  104           0916   89 2019   99             3000  2001
24 2009/02/24   97.3 0152  104                     0919   83 2025  101             3000  2001
24 2009/02/25  107.4 0318  117 1642  112           1012   97 2217  103             3000  2001
24 2009/02/26  100.6 0325  115 1645  105           1054   89 2206   90             3000  2001
24 2009/02/27   98.1 0425  107 1707  106           1056   88 2308   89             3000  2001
24 2009/02/28   95.5 0516  107 1720  102           1143   87                       3000  2001
24 2009/03/01   94.4 0610  100 1755  104           1147   88                       3000  2001
24 2009/03/02   95.3 0710  104 1738  101           0017   86 1239   95             3000  2001
24 2009/03/03   91.1 1841  103                     0116   76 1203   91             3000  2001
24 2009/03/04  100.5 1848  114                     0209   82                       3000  2001
24 2009/03/05  100.0 1933  107                     0407   89                       3000  2001
24 2009/03/06  108.0 2016  128                     0434   86                       3000  2001
24 2009/03/07  108.3 1412  113 2221  111           0735   98                       3000  2001
24 2009/03/08   93.3 1505   98                     0820   80 1940   93             3000  2001
24 2009/03/09   94.1 0115  101 1555  102           0830   78 1953   97             3000  2001
24 2009/03/10  103.1 0208  114 1606  110           0915   90 2053  100             3000  2001
24 2009/03/11  105.1 0302  119 1601  111           1004   93 2152   95             3000  2001
24 2009/03/12   95.9 0323  112 1554  100           1035   87 2230   79             3000  2001
24 2009/03/13   97.9 0506  103 1725  110           1032   87 2213   97             3000  2001
24 2009/03/14  122.3 0532  135 1620  132           1125  119                       3000  2001
24 2009/03/15  109.2 0602  120 1700  114           0000  103 1208  105             3000  2001
24 2009/03/16  109.0 0743  113 1757  119           0026   92 1144  109             3000  2001
24 2009/03/17  111.6 0843  116 1708  118           0111  100 1232  114             3000  2001
24 2009/03/18  111.8 1809  121                     0205   98                       3000  2001
24 2009/03/19  115.8 1644  123                     0352  105                       3000  2001
24 2009/03/20  106.9 1260  110                     0531  104                       3000  2001
24 2009/03/21   94.6 1621  100                     0641   84 1733  100             3000  2001
24 2009/03/22  117.0 0046  105 2252  140           0636   97                       3000  2001
24 2009/03/23  122.4 1422  124                     0825  116 2009  114             3000  2001
24 2009/03/24  106.8 0016  118 1440  112           0838   99 2040  101             3000  2001
24 2009/03/25  104.8 0155  109 1558  111           0908   93 2006  106             3000  2001
24 2009/03/26  113.7 0315  123 1506  119           0953  108 2129  103             3000  2001
24 2009/03/27  109.6 0354  122 1536  113           1028  104 2156   97             3000  2001
24 2009/03/28  106.6 0432  118 1546  113           1041  102 2242   90             3000  2001
24 2009/03/29  103.5 0535  114 1550  112           1116  102 2349   82             3000  2001
24 2009/03/30   97.4 0632  104 1637  108           1109   97                       3000  2001
24 2009/03/31  101.9 0814  107 1716  114           0002   80 1122  105             3000  2001
24 2009/04/01  106.0 1726  117                     0103   86 1201  111             3000  2001
24 2009/04/02  107.3 1835  119                     0212   89 1225  113             3000  2001
24 2009/04/03  107.9 ****  116                     0326   93 1542  115             3000  2001
24 2009/04/04  106.5 2158  118                     0441   91 1552  113             3000  2001
24 2009/04/05  113.1 1418  121 2334  121           0601  100 1840  117             3000  2001
24 2009/04/06  113.2 1446  120                     0714  101 1930  113             3000  2001
24 2009/04/07  110.7 0057  123 1427  116           0814  102 2024  104             3000  2001
24 2009/04/08  106.1 0209  116 1459  112           0849   97 2042   99             3000  2001
24 2009/04/09  104.5 0301  119 1448  109           0937   98 2116   90             3000  2001
24 2009/04/10  109.0 0428  117 1519  118           0944  105 2203   98             3000  2001
24 2009/04/11  107.3 0449  118 1516  114           1042  105 2240   90             3000  2001
24 2009/04/12  112.4 0614  118 1607  123           1020  112 2303  103             3000  2001
24 2009/04/13  122.3 0702  130 1633  131           1117  123 2316  112             3000  2001
24 2009/04/14  125.8 0719  138 1544  132           1229  129                       3000  2001
24 2009/04/15  125.9 1709  138                     0030  102 1047  131             3000  2001
24 2009/04/16  123.2 0831  131                     0132  115 1447  126             3000  2001
24 2009/04/17  115.8 1312  122                     0211  105 1648  121             3000  2001
24 2009/04/18  119.2 1601  129                     0319  106                       3000  2001
24 2009/04/19  114.7 1223  120                     0546  109                       3000  2001
24 2009/04/20  110.2 2336  120                     0616  101 1732  113             3000  2001
24 2009/04/21  122.3 1548  129                     0608  110 1756  128             3000  2001
24 2009/04/22  135.8 0119  141 1418  140           0743  129 1941  133             3000  2001
24 2009/04/23  126.1 0114  142 1229  131           0852  126 2054  107             3000  2001
24 2009/04/24  105.1 0214  117 1403  110           0846  102 2101   89             3000  2001
24 2009/04/25  107.2 0428  112 1453  116           0912  104 2128   97             3000  2001
24 2009/04/26  129.5 0621  134 1532  143           0954  130 2217  118             3000  2001
24 2009/04/27  131.0 0521  146                     1158  134 2317  102             3000  2001
24 2009/04/28  119.1 0653  130 1521  128           1132  124                       3000  2001
24 2009/04/29  112.7 0811  121 1612  122           0016   93 1160  118             3000  2001
24 2009/04/30  108.7 0913  115                     0053   89 1202  114             3000  2001
24 2009/05/01  110.7 1114  118                     0114   93 ****  117             3000  2001
24 2009/05/02  106.8 2025  115                     0256   92 1418  111             3000  2001
24 2009/05/03  108.5 1119  115 2139  111           0347   99 1756  109             3000  2001
24 2009/05/04  106.1 1227  113                     0523   96 1760  105             3000  2001
24 2009/05/05  109.0 0006  113 1307  115           0560  103 1912  104             3000  2001
24 2009/05/06  106.6 0115  115 1306  113           0714  101 1943   98             3000  2001
24 2009/05/07  109.8 0222  115 1337  117           0755  106 2012  101             3000  2001
24 2009/05/08  121.3 0359  126 1349  131           0757  122 2129  106             3000  2001
24 2009/05/09  119.5 0422  128 1434  128           0918  118 2136  105             3000  2001
24 2009/05/10  122.2 0642  131 1420  132           1023  125 2246  100             3000  2001
24 2009/05/11  116.1 0628  124 1455  127           1011  119 2304   98             3000  2001
24 2009/05/12  119.9 1621  131                     1029  122 2341  112             3000  2001
24 2009/05/13  126.0 0818  136 1521  133           1218  132 2352  107             3000  2001
24 2009/05/14  125.2 1538  135                     1131  132                       3000  2001
24 2009/05/15  108.5 0803  115 1647  113           0155  102 1346  111             3000  2001
24 2009/05/16  102.1 1833  109                     0226   89 1325  106             3000  2001
24 2009/05/17  116.3 2054  136                     0221   94                       3000  2001
24 2009/05/18  125.4 1103  129                     0434  122                       3000  2001
24 2009/05/19  116.5 1120  122 2316  116           0504  114 1833  111             3000  2001
24 2009/05/20  110.9 1153  116                     0608  109 1843  105             3000  2001
24 2009/05/21  108.8 0102  112 1158  115           0634  106 1851  102             3000  2001
24 2009/05/22  117.3 0333  118 1250  126           0640  115 1956  108             3000  2001
24 2009/05/23  123.3 1237  134                     0655  127 2040  106             3000  2001
24 2009/05/24  125.6 0414  134 1317  138           0822  129 2121  105             3000  2001
24 2009/05/25  121.2 0504  131 1357  133           0915  125 2222   95             3000  2001
24 2009/05/26  116.8 0539  127 1427  128           1012  122 2301   92             3000  2001
24 2009/05/27  115.3 0640  124 1530  128           1022  121 2358   87             3000  2001
24 2009/05/28  108.8 0729  116 1610  120           1032  114                       3000  2001
24 2009/05/29  102.1 1722  112                     0056   85 1131  106             3000  2001
24 2009/05/30  105.7 1935  120                     0121   82                       3000  2001
24 2009/05/31  123.0 1043  130 2025  132           0160  105 1435  127             3000  2001
24 2009/06/01  124.5 0956  133 2136  124           0322  119 1724  121             3000  2001
24 2009/06/02  119.4 1102  125 2342  126           0423  114 1724  115             3000  2001
24 2009/06/03  123.4 1141  131                     0514  121 1827  116             3000  2001
24 2009/06/04  125.3 0205  130 1124  133           0637  128 1945  112             3000  2001
24 2009/06/05  123.5 0333  130 1211  132           0730  127 2025  107             3000  2001
24 2009/06/06  123.3 1251  133                     0803  128 2050  106             3000  2001
24 2009/06/07  126.2 0518  133 1313  136           0834  131 2142  108             3000  2001
24 2009/06/08  125.3 0523  133 1332  133           0911  129 2221  106             3000  2001
24 2009/06/09  122.8 0522  131 1403  130           1037  128 2233  106             3000  2001
24 2009/06/10  128.0 0617  132 1536  137           0942  131 2236  121             3000  2001
24 2009/06/11  145.4 1536  156                                                     3000  2001
24 2009/06/12  145.8 0727  150 1624  154           0019  134 1119  146             3000  2001
24 2009/06/13  139.3 0647  149 1604  143           0042  132 1243  141             3000  2001
24 2009/06/14  129.9 0748  139 1717  132           0030  122 1402  130             3000  2001
24 2009/06/15  121.7 0830  130 1838  122           0117  116 1501  120             3000  2001
24 2009/06/16  118.4 0913  125 2115  120           0216  113 1530  115             3000  2001
24 2009/06/17  118.1 0929  126 2329  118           0243  116 1655  112             3000  2001
24 2009/06/18  115.7 0931  123                     0322  117 1739  106             3000  2001
24 2009/06/19  117.2 1019  126                     0350  122 1833  104             3000  2001
24 2009/06/20  120.9 0236  127 1055  128           0652  126 1860  107             3000  2001
24 2009/06/21  129.0 0347  136 1200  137           0803  134 1954  113             3000  2001
24 2009/06/22  137.5 0446  145 1241  146           0846  141 2024  120             3000  2001
24 2009/06/23  147.1 0445  159 1230  156           0929  154 2123  122             3000  2001
24 2009/06/24  137.7 0534  147 1440  147           0945  141 2210  117             3000  2001
24 2009/06/25  131.6 0606  139 1554  141           1101  133 2309  113             3000  2001
24 2009/06/26  129.1 0627  137 1628  138           1134  130                       3000  2001
24 2009/06/27  122.8 0734  131 1733  129           0001  111 1248  122             3000  2001
24 2009/06/28  119.8 0755  126 1845  127           0102  107 1344  117             3000  2001
24 2009/06/29  124.0 0808  131 2035  129           0135  113 1425  122             3000  2001
24 2009/06/30  128.8 0860  138 2311  129           ****  125 1624  123             3000  2001
24 2009/07/01  126.1 0828  134                     0246  127 1744  116             3000  2001
24 2009/07/02  126.3 0922  134                     0234  128 1817  115             3000  2001
24 2009/07/03  126.5 0945  134                     0540  132 1921  113             3000  2001
24 2009/07/04  128.1 1037  135                     1948  115                       3000  2001
24 2009/07/05  125.5 0416  134                     0834  131 2038  108             3000  2001
24 2009/07/06  121.6 0425  127 1214  127           0855  126 2059  107             3000  2001
24 2009/07/07  125.5 0529  129 1401  133           0923  128 2118  114             3000  2001
24 2009/07/08  136.3 1359  146                     0618  141 2217  120             3000  2001
24 2009/07/09  135.6 0530  140 1518  142           1057  136 2221  126             3000  2001
24 2009/07/10  148.6 0737  160                     1312  154                       3000  2001
24 2009/07/11  129.2 0556  139 1512  131           0005  125 1203  129 2357  112   3000  2001
24 2009/07/12  120.5 0647  127 1733  125           1238  117 2339  114             3000  2001
24 2009/07/13  131.5 0816  141                                                     3000  2001
24 2009/07/14  120.5 0637  127 2143  124           0134  121 1414  112             3000  2001
24 2009/07/15  133.7 0803  137 1955  144           1414  128                       3000  2001
24 2009/07/16  131.8 0757  143                     0203  135 1645  120             3000  2001
24 2009/07/17  126.1 0613  132                     0110  131 0834  132 1637  113   3000  2001
24 2009/07/18  128.2 0846  135                     1723  117                       3000  2001
24 2009/07/19  142.6 1015  155                     1842  132                       3000  2001
24 2009/07/20  131.2 0313  143                     2044  114                       3000  2001
24 2009/07/21  131.3 0435  135 1319  140           0807  133 2129  119             3000  2001
24 2009/07/22  141.5 0506  147 1441  150           0821  144 2254  125             3000  2001
24 2009/07/23  129.7 0424  140 1552  138           1051  128 2323  109             3000  2001
24 2009/07/24  123.6 0514  130 1643  135           1057  120 2221  114             3000  2001
24 2009/07/25  127.3 0556  134 1746  136           1145  121 2355  116             3000  2001
24 2009/07/26  125.5 0558  135 1840  132           1246  118                       3000  2001
24 2009/07/27  124.0 0633  132 2008  130           0029  115 1328  116             3000  2001
24 2009/07/28  124.6 0708  133 2027  128           0112  123 1421  116             3000  2001
24 2009/07/29  124.3 0725  130                     0107  123 1442  116             3000  2001
24 2009/07/30  125.4 0735  133                     0041  129 1621  116             3000  2001
24 2009/07/31  120.7 0639  127                                                     3000  2001
24 2009/08/01  124.8 0722  129                     1750  118                       3000  2001
24 2009/08/02  129.7 0746  134                     2021  122                       3000  2001
24 2009/08/03  128.9 0407  135                     0942  132 1947  118             3000  2001
24 2009/08/04  125.5 0354  131 1333  131           0838  126 2020  116             3000  2001
24 2009/08/05  126.0 0408  132 1406  131           0848  127 2105  113             3000  2001
24 2009/08/06  123.9 0409  130 1528  129           0941  123 2151  111             3000  2001
24 2009/08/07  125.4 0414  131 1540  130           1030  125 2237  114             3000  2001
24 2009/08/08  125.6 0435  135 1546  130           1049  124 2302  115             3000  2001
24 2009/08/09  124.1 0523  134 1632  129           1104  121 2341  113             3000  2001
24 2009/08/10  121.6 0554  131 1729  126           1150  116 2313  116             3000  2001
24 2009/08/11  126.3 0602  133 1919  132           1234  120                       3000  2001
24 2009/08/12  133.1 0631  139 2016  140           0015  127 1315  124             3000  2001
24 2009/08/13  142.9 0647  153 2119  147           1419  133                       3000  2001
24 2009/08/14  135.4 0539  147 2212  135           0108  143 1455  120             3000  2001
24 2009/08/15  126.9 0549  135                     0227  133 1634  113             3000  2001
24 2009/08/16  125.2 ****  135                     0132  132 1731  109             3000  2001
24 2009/08/17  121.7 ****  130                     0831  127 1738  109             3000  2001
24 2009/08/18  124.7 0355  129 1233  131           0725  125 2024  115             3000  2001
24 2009/08/19  130.8 0342  136 1413  140           0848  132 2137  119             3000  2001
24 2009/08/20  133.1 0350  136 1447  146           0857  128 2043  125             3000  2001
24 2009/08/21  143.4 0406  149 1528  157           0922  138 2151  131             3000  2001
24 2009/08/22  142.5 0413  148 1632  152           1009  138 2258  130             3000  2001
24 2009/08/23  140.0 0447  149 1712  148           1122  130                       3000  2001
24 2009/08/24  133.8 0529  145 1751  138           0001  131 1213  125 2319  123   3000  2001
24 2009/08/25    0.0 0529  136 1924  131           2357  124                       3000  2001
24 2009/08/26  126.3 0614  135 2041  132           1243  115                       3000  2001
24 2009/08/27  131.7 0632  134                     0036  130 1322  125             3000  2001
24 2009/08/28  139.4 0860  146                     0131  137 1657  134             3000  2001
24 2009/08/29  136.7 0321  149 1554  130           ****  127                       3000  2001
24 2009/08/30  122.2 0046  130 1053  127           0744  124 ****  114             3000  2001
24 2009/08/31  121.3 ****  126                     0518  124 1732  114             3000  2001
24 2009/09/01  124.7 0408  128 1414  129           0936  126 2138  118             3000  2001
24 2009/09/02  120.3 0331  125 1350  127           0817  119 2119  112             3000  2001
24 2009/09/03  122.3 0315  124 1512  129           0820  120 2139  116             3000  2001
24 2009/09/04  126.0 0346  128 1513  135           0912  120 2140  119             3000  2001
24 2009/09/05  129.7 0333  134 1539  138           0927  124 2154  122             3000  2001
24 2009/09/06  132.9 0404  138 1644  142           0956  125 2224  130             3000  2001
24 2009/09/07  139.1 0441  144 1714  148           1039  130 2250  136             3000  2001
24 2009/09/08  143.1 0439  150 1730  150           1115  135 2335  138             3000  2001
24 2009/09/09  141.9 0458  149 1838  149           1201  130 2339  143             3000  2001
24 2009/09/10  143.9 0526  153 1927  147           1258  132                       3000  2001
24 2009/09/11  136.8 0543  147                     0013  142 1404  123 2331  138   3000  2001
24 2009/09/12  137.1 0534  142                     1341  125                       3000  2001
24 2009/09/13  144.0 0558  153 2360  141           1812  134                       3000  2001
24 2009/09/14  131.4 ****  138                     1657  118                       3000  2001
24 2009/09/15  131.1 0229  135 0947  135 1834  126 0640  133                       3000  2001
24 2009/09/16  133.9 0210  140 1301  140           0854  135 2055  122             3000  2001
24 2009/09/17  125.2 0157  132 1349  133           0845  122 1944  114             3000  2001
24 2009/09/18  124.4 0258  129 1531  132           0848  118 2044  120             3000  2001
24 2009/09/19  125.2 0234  135 1605  135           0956  114 2224  116             3000  2001
24 2009/09/20  125.1 0330  131 1639  138           0947  111 2245  122             3000  2001
24 2009/09/21  127.8 0415  134 1746  139           1050  113 2225  130             3000  2001
24 2009/09/22  133.6 0416  142 1759  142           1116  122 2319  130             3000  2001
24 2009/09/23  130.1 0439  139 1923  135           1151  116 2325  131             3000  2001
24 2009/09/24  129.3 0427  137 1937  134           1253  117                       3000  2001
24 2009/09/25  130.1 0438  136                     1338  120                       3000  2001
24 2009/09/26  131.1 0608  137                     1513  121                       3000  2001
24 2009/09/27  125.9 ****  133                     1614  117                       3000  2001
24 2009/09/28  130.0 0344  133 1230  129           ****  125                       3000  2001
24 2009/09/29  129.1 0142  139                     0734  132 1756  119             3000  2001
24 2009/09/30  122.8 0232  128                     ****  124 1911  116             3000  2001
24 2009/10/01  121.2 0206  126 1252  123           0729  120 1938  115             3000  2001
24 2009/10/02  131.7 0235  130 1604  139           0812  124 2026  135             3000  2001
24 2009/10/03  137.5 0220  146 1447  144           0915  133 2113  128             3000  2001
24 2009/10/04  130.7 0232  139 1522  138           0925  122 2210  124             3000  2001
24 2009/10/05  124.0 0302  132 1621  131           1002  114 2149  118             3000  2001
24 2009/10/06  123.7 0324  130 1658  133           1005  111 2236  122             3000  2001
24 2009/10/07  117.2 0341  130 1713  120           1135  106 2260  108             3000  2001
24 2009/10/08  119.6 0427  119                     1011  103                       3000  2001
24 2009/10/09  141.3 0535  155                     1257  127 2325  141             3000  2001
24 2009/10/10  139.7 0459  153                     1333  122                       3000  2001
24 2009/10/11  136.3 0404  152                     1526  119                       3000  2001
24 2009/10/12  126.1 ****  137                     0132  136 1546  110             3000  2001
24 2009/10/13  132.9 0908  140                     0505  137 1804  121             3000  2001
24 2009/10/14  128.8 0040  137 1027  136           0605  132 1859  116             3000  2001
24 2009/10/15  124.5 0229  131 1236  129           0759  124 1940  115             3000  2001
24 2009/10/16  122.5 0159  126 1351  131           0742  117 2016  115             3000  2001
24 2009/10/17  127.5 0236  130 1510  136           0835  117 2016  129             3000  2001
24 2009/10/18  138.9 0214  144 1557  150           0846  126 2154  136             3000  2001
24 2009/10/19  137.1 0213  144 1649  144           0956  122 2129  138             3000  2001
24 2009/10/20  137.0 0306  149 1701  143           1039  126 2324  130             3000  2001
24 2009/10/21  122.0 0244  135 1755  127           1133  110 2306  119             3000  2001
24 2009/10/22  112.8 0218  122 1856  116           1155  101 2237  112             3000  2001
24 2009/10/23  115.0 0504  121 2026  122           ****  106 2357  120             3000  2001
24 2009/10/24  115.4 0521  123                     1360  106                       3000  2001
24 2009/10/25  111.9 0630  119                     0013  115 1518  104             3000  2001
24 2009/10/26  112.8 ****  116                     0129  112 ****  108             3000  2001
24 2009/10/27  130.3 1205  137 2310  131           1814  128                       3000  2001
24 2009/10/28  123.7 0949  128 2344  121           0647  126 1821  116             3000  2001
24 2009/10/29  116.7 1052  117                     0649  116 1753  112             3000  2001
24 2009/10/30  119.6 0109  127 1237  122           0745  117 2016  113             3000  2001
24 2009/10/31  113.2 0046  118 1444  116           0739  102 1757  114             3000  2001
24 2009/11/01  130.9 0233  137 1435  141           0826  120 2119  126             3000  2001
24 2009/11/02  119.8 0036  129 1513  128           0822  111 2136  114             3000  2001
24 2009/11/03  108.6 0058  118 1558  117           0917   94 2128  107             3000  2001
24 2009/11/04  109.9 0225  115 1716  122           0926   91 2141  116             3000  2001
24 2009/11/05  114.9 0240  121 1808  123           0937   98 2254  118             3000  2001
24 2009/11/06  114.8 0315  122 1917  123           1209  101 2247  120             3000  2001
24 2009/11/07  120.2 0436  126 1920  126           1303  110 2315  123             3000  2001
24 2009/11/08  123.3 0602  133 2105  128           1346  115                       3000  2001
24 2009/11/09  126.7 0650  136 2124  127           1522  119                       3000  2001
24 2009/11/10  116.3 2233  113                     0335  123 1536  107             3000  2001
24 2009/11/11   99.3 2308   97                     0602  103 1803   90             3000  2001
24 2009/11/12   89.7 1156   93 2322   95           0516   86 1656   86             3000  2001
24 2009/11/13   99.5 1518  107                     0625   88 1842  104             3000  2001
24 2009/11/14  126.3 0115  118 1442  140           0629  109 1927  134             3000  2001
24 2009/11/15  142.5 0132  143 1557  157           0758  131 2152  140             3000  2001
24 2009/11/16  125.4 0058  144 1529  126           0919  114 2038  118             3000  2001
24 2009/11/17  112.5 0119  128 1716  119           0923   95 2018  117             3000  2001
24 2009/11/18  115.7 0214  125 1648  121           0943  101 2241  115             3000  2001
24 2009/11/19  110.7 0241  121 1826  119           1057   94 2320  113             3000  2001
24 2009/11/20  105.1 0248  116 1902  112           1116   89 2206  109             3000  2001
24 2009/11/21  109.2 0429  120 1915  114           1218   94 2244  112             3000  2001
24 2009/11/22  105.4 0241  114                     1236   89 2248  112             3000  2001
24 2009/11/23  109.6 0457  117 2101  113           1313  100                       3000  2001
24 2009/11/24  106.4                               1342   95                       3000  2001
24 2009/11/25  116.2 2220  124                     0350  115 1243  109             3000  2001
24 2009/11/26  114.6 2303  116                     1560  109                       3000  2001
24 2009/11/27  117.0 2305  129                     0528  110                       3000  2001
24 2009/11/28  118.1 1424  119 2310  120           0803  113 1921  116             3000  2001
24 2009/11/29  112.2 1529  117 2359  119           0725  101 1911  115             3000  2001
24 2009/11/30  117.0 1555  126                     0757  103 1958  123             3000  2001
24 2009/12/01  119.6 0012  126 1628  130           0747  101 2046  126             3000  2001
24 2009/12/02  120.7 0023  129 1703  130           0821  105 2137  124             3000  2001
24 2009/12/03  125.3 0146  131 1733  138           0902  106 2157  133             3000  2001
24 2009/12/04  126.5 0212  138 1813  134           0944  110 2305  128             3000  2001
24 2009/12/05  128.9 0342  131 2025  148           1113  106                       3000  2001
24 2009/12/06  139.7 0357  148 1859  143           0002  143 1313  131             3000  2001
24 2009/12/07  127.4 0537  142 2001  126           0111  133 1432  115             3000  2001
24 2009/12/08  113.8 0636  119 2107  120           0312  117 1345  101             3000  2001
24 2009/12/09  115.2 0753  117 2121  120           0217  114 1422  109             3000  2001
24 2009/12/10  112.8 1009  113 2160  118           0523  111 1459  109             3000  2001
24 2009/12/11  112.4 2335  124                     0625  104                       3000  2001
24 2009/12/12  125.1 1311  135 2246  131           0541  113 1902  128             3000  2001
24 2009/12/13  119.8 2323  127                     0722  107 1741  123             3000  2001
24 2009/12/14  118.5 1550  126                     0747  103 2139  123             3000  2001
24 2009/12/15  117.9 1651  126                     0817  104 2012  123             3000  2001
24 2009/12/16  119.0 0036  126 1711  128           0837  102 2032  126             3000  2001
24 2009/12/17  120.8 0053  128 1736  131           0922  104 2128  127             3000  2001
24 2009/12/18  125.2 0146  133 1818  133           0948  109 2140  130             3000  2001
24 2009/12/19  125.4 0219  135 1838  134           1023  107 2313  130             3000  2001
24 2009/12/20  124.8 0314  133 2040  133           1119  107                       3000  2001
24 2009/12/21  122.3 1915  123                     0055  131 1259  112             3000  2001
24 2009/12/22  117.0 0447  121 1958  122           0013  118 1247  109             3000  2001
24 2009/12/23  116.7 0534  119 2021  124           0150  116 1254  110             3000  2001
24 2009/12/24  114.2 2030  118                     0319  116 1343  107             3000  2001
24 2009/12/25  111.5 0812  111 2134  118           0342  109 1357  108             3000  2001
24 2009/12/26  126.8 2051  140                     0323  112                       3000  2001
24 2009/12/27  123.2 2149  123                     ****  121 ****  121             3000  2001
24 2009/12/28  127.4 1317  138                     0511  114 2042  132             3000  2001
24 2009/12/29  121.9 1517  126 2351  124           0827  113 2049  122             3000  2001
24 2009/12/30  126.4 2315  145                     0716  106                       3000  2001
24 2009/12/31  139.0 1643  150                     0931  126 2241  139             3000  2001
24 2010/01/01  131.9 1750  144                     0944  114 2225  137             3000  2001
24 2010/01/02  129.9 0203  141 1759  140           1021  112 2229  133             3000  2001
24 2010/01/03  126.8 0318  140 1808  135           1109  107                       3000  2001
24 2010/01/04  115.2 0349  127 1914  123           0001  122 1155   96 2349  116   3000  2001
24 2010/01/05  127.6 0620  132 1913  139           1133  118                       3000  2001
24 2010/01/06  130.5 0645  136 1940  137           0117  127 1317  122             3000  2001
24 2010/01/07  123.6 0752  129 2015  128           0246  122 1402  117             3000  2001
24 2010/01/08  119.1 1034  122 2037  126           0339  111 1451  118             3000  2001
24 2010/01/09  115.5 2104  122                     0527  107                       3000  2001
24 2010/01/10  114.4 ****  119                     0551  105                       3000  2001
24 2010/01/11  111.3 2124  119                     0722  100                       3000  2001
24 2010/01/12  114.6 1731  124                     0708  101 1859  123             3000  2001
24 2010/01/13  126.9 0040  128 1626  136           0803  115 2158  131             3000  2001
24 2010/01/14  122.7 1652  129                     0817  109 2212  122             3000  2001
24 2010/01/15  114.1 0129  125 1727  122           0918   97 2225  116             3000  2001
24 2010/01/16  106.5 0132  118 1744  113           1027   90 2206  108             3000  2001
24 2010/01/17  102.2 0247  114 1759  107           1107   87 2232  101             3000  2001
24 2010/01/18  100.0 0336  107 1829  109           1110   83 2259  104             3000  2001
24 2010/01/19   99.4 0345  110 1844  103           1152   87 2340   96             3000  2001
24 2010/01/20  105.9 0541  108 1857  117           1141   98                       3000  2001
24 2010/01/21  112.7 0612  118 1902  117           0024  110 1303  107             3000  2001
24 2010/01/22  104.7 0550  108 1940  109           0148  104 1247   99             3000  2001
24 2010/01/23  107.2 0907  107 1937  116           0211   99                       3000  2001
24 2010/01/24  108.7 2015  117                     0349  101                       3000  2001
24 2010/01/25  117.3 1835  129                     0435  102                       3000  2001
24 2010/01/26  107.8 1734  112                     0560   99                       3000  2001
24 2010/01/27  103.5 2355  122                     0636   84                       3000  2001
24 2010/01/28  121.6 1636  133                     0636  105 2154  129             3000  2001
24 2010/01/29  120.5 1648  128                     0847  106 2043  125             3000  2001
24 2010/01/30  118.9 0142  131 1645  125           0928  104 2149  117             3000  2001
24 2010/01/31  115.0 0237  125 1746  127           1007   94                       3000  2001
24 2010/02/01  109.9 0333  125 1736  118           1104   91 2230  106             3000  2001
24 2010/02/02  113.8 0445  123 1811  124           1123   98 2346  110             3000  2001
24 2010/02/03  116.5 0551  126 1828  125           1213  106                       3000  2001
24 2010/02/04  112.7 0652  120 1855  121           0102  105 1239  104             3000  2001
24 2010/02/05  116.9 0820  120 1923  129           0143  103 1247  113             3000  2001
24 2010/02/06  125.3 1045  129 2013  135           0252  112                       3000  2001
24 2010/02/07  121.6 1928  129                     0511  111                       3000  2001
24 2010/02/08  122.0 2154  136                     0552  106                       3000  2001
24 2010/02/09  129.3 1660  136                     0719  120                       3000  2001
24 2010/02/10  121.9 ****  130                     0751  107                       3000  2001
24 2010/02/11  112.6 1639  119                     0828   99                       3000  2001
24 2010/02/12  108.0 1719  118                     0851   91 2043  115             3000  2001
24 2010/02/13  110.6 0137  120 1736  120           0940   94 2137  114             3000  2001
24 2010/02/14  108.9 0224  121 1651  113           1021   94 2045  110             3000  2001
24 2010/02/15  105.8 0313  118 1753  110           1116   92 2142  104             3000  2001
24 2010/02/16  109.7 0416  118 1724  115           1118  100 2251  105             3000  2001
24 2010/02/17  107.1 0422  119 1738  111           1146   97 2302  100             3000  2001
24 2010/02/18  114.1 0605  118 1813  125           1130  107                       3000  2001
24 2010/02/19  116.9 0609  122 1740  124           0012  111 1152  112             3000  2001
24 2010/02/20  117.7 0834  122 1803  125           0054  104 1241  119             3000  2001
24 2010/02/21  111.6 0824  114 1835  116           0222  106 1247  111             3000  2001
24 2010/02/22  114.2 1955  131                     0237   99                       3000  2001
24 2010/02/23  117.4 ****  122                     0427  109                       3000  2001
24 2010/02/24  113.1 1840  123                     0536  100                       3000  2001
24 2010/02/25  116.3                               0649   99                       3000  2001
24 2010/02/26  121.6 0026  135 1515  128           0826  110 2028  118             3000  2001
24 2010/02/27  101.5 1616  107                     0852   84 1958  102             3000  2001
24 2010/02/28  105.6 0222  116 1657  114           0936   88 2032  108             3000  2001
24 2010/03/01  107.8 0246  125 1616  114           1010   90 2158  100             3000  2001
24 2010/03/02  105.1 0345  118 1706  112           1049   91 2218   99             3000  2001
24 2010/03/03  112.5 0521  128 1624  118           1138  104 2358   91             3000  2001
24 2010/03/04  102.5 0531  110 1746  113           1134   93 2353   96             3000  2001
24 2010/03/05  118.1 0745  124 1746  131           1157  117                       3000  2001
24 2010/03/06  115.4 0809  120 1727  123           0147  105 1220  116             3000  2001
24 2010/03/07   99.8 1825  106                     0316   92 1226  101             3000  2001
24 2010/03/08   96.0 1826  104                     0322   87                       3000  2001
24 2010/03/09   92.7 1950  103                     0537   82                       3000  2001
24 2010/03/10  110.9                               0507   95                       3000  2001
24 2010/03/11  117.8 1548  121                     0847  111                       3000  2001
24 2010/03/12  108.7 1642  114                     0816   96 1814  113             3000  2001
24 2010/03/13  113.2 0124  128 1513  114           0950  106 2207  104             3000  2001
24 2010/03/14   92.3 1512   95                     0937   84 2103   85             3000  2001
24 2010/03/15   96.0 0226   94 1717  108           0925   79                       3000  2001
24 2010/03/16  121.5 0353  132 1617  129           1008  112 2249  111             3000  2001
24 2010/03/17  108.1 0351  122 1557  110           1058  101 2238   92             3000  2001
24 2010/03/18   99.3 0460  108 1613  105           1105   96 2303   85             3000  2001
24 2010/03/19  100.9 0555  106 1714  111           1047   97 2331   93             3000  2001
24 2010/03/20  115.5 0705  116 1820  128           1054  112 2301  120             3000  2001
24 2010/03/21  134.0 0654  145 1724  141           1224  133                       3000  2001
24 2010/03/22  115.3 0820  121                     0207  110 1351  117             3000  2001
24 2010/03/23  109.5 1635  121                     0203   93                       3000  2001
24 2010/03/24  100.2 1523  106                     0442   92                       3000  2001
24 2010/03/25  102.7 ****  116                     0443   84 ****  114             3000  2001
24 2010/03/26  106.2 1452  112 2222  111           0628   95 1911  109             3000  2001
24 2010/03/27  102.2 1423  110                     0715   90 2016  101             3000  2001
24 2010/03/28   95.7 0042  108 1457  101           0833   83 2013   94             3000  2001
24 2010/03/29   97.8 0226  110 1460  104           0914   87 2047   89             3000  2001
24 2010/03/30   97.2 0308  111 1506  104           0937   89 2134   83             3000  2001
24 2010/03/31  102.7 0441  111 1553  113           0956   96 2214   92             3000  2001
24 2010/04/01  118.9 0546  123 1630  133           1011  114 2328  109             3000  2001
24 2010/04/02  126.1 0615  138 1618  135           1136  126                       3000  2001
24 2010/04/03  119.5 0716  130 1623  126           0025  104 1249  123             3000  2001
24 2010/04/04  107.7 0836  113 1716  116           0118   94 1221  110             3000  2001
24 2010/04/05  110.7 1728  121                     0137   93                       3000  2001
24 2010/04/06  120.6 1944  133                     0227  105                       3000  2001
24 2010/04/07  118.0 1229  123                     0551  114                       3000  2001
24 2010/04/08  104.8 1434  110                     0549   95                       3000  2001
24 2010/04/09  104.3                               0705   95                       3000  2001
24 2010/04/10  114.1 0024  113                     0707  105 1722  117             3000  2001
24 2010/04/11  116.9 0054  128 1334  121           0817  115 2115  106             3000  2001
24 2010/04/12  106.3 0145  113 1426  110           0840  101 2021   99             3000  2001
24 2010/04/13  123.9 0335  120 1519  136           0815  117 2108  123             3000  2001
24 2010/04/14  124.4 0338  140 1412  128           1028  122 2201  104             3000  2001
24 2010/04/15  109.4 0436  120 1459  115           1013  108 2208   92             3000  2001
24 2010/04/16  103.9 0446  112 1524  111           1035  102 2235   90             3000  2001
24 2010/04/17  110.9 0649  117 1558  121           1024  113 2323   97             3000  2001
24 2010/04/18  111.9 0657  120 1603  120           1150  115                       3000  2001
24 2010/04/19  108.7 1717  119                     0028   92 1028  112             3000  2001
24 2010/04/20  117.3 1806  130                     0112   96                       3000  2001
24 2010/04/21  121.2 0945  128                     0155  113                       3000  2001
24 2010/04/22  106.9 ****  113                     0347   96 1533  110             3000  2001
24 2010/04/23  112.6 ****  121                     0417   99 1956  119             3000  2001
24 2010/04/24  110.9 1253  115                     0631  105 1923  107             3000  2001
24 2010/04/25  108.1 0030  114 1322  114           0657  101 1923  102             3000  2001
24 2010/04/26   99.2 0103  113 1315  104           0807   95 2011   86             3000  2001
24 2010/04/27  100.2 0233  105 1423  109           0822   94 2032   92             3000  2001
24 2010/04/28  114.0 0419  123 1401  123           0907  114 2122   98             3000  2001
24 2010/04/29  123.2 0502  129 1501  134           0832  124 2242  110             3000  2001
24 2010/04/30  124.6 0556  131 1504  135           0957  126                       3000  2001
24 2010/05/01  120.4 0639  130 1535  129           1117  124                       3000  2001
24 2010/05/02  113.7 0746  121 1635  123           0003   97 1224  118             3000  2001
24 2010/05/03  113.1 1716  123                     0054   94 1239  118             3000  2001
24 2010/05/04  116.9 1736  125                     0125  103 1222  122             3000  2001
24 2010/05/05  115.1 ****  121                     0236  103 1524  121             3000  2001
24 2010/05/06  116.3 1326  121                     0307  104                       3000  2001
24 2010/05/07  127.7 1311  134                     0311  119                       3000  2001
24 2010/05/08  123.0 1209  127 2258  123           0518  120 1859  120             3000  2001
24 2010/05/09  115.7 1205  120                     0634  114 1844  110             3000  2001
24 2010/05/10  112.1 0112  114 1301  117           0631  109 1937  107             3000  2001
24 2010/05/11  115.6 0153  118 1311  122           0733  113 1938  109             3000  2001
24 2010/05/12  125.0 0413  128 1312  132           0753  126 2039  115             3000  2001
24 2010/05/13  126.0 0425  135 1318  133           0932  129 2123  109             3000  2001
24 2010/05/14  119.0 0501  129 1350  127           1018  123 2203   98             3000  2001
24 2010/05/15  111.7 0611  120 1438  120           1027  116 2233   91             3000  2001
24 2010/05/16  114.9 0720  122 1522  126           1028  120 2312   97             3000  2001
24 2010/05/17  115.7 0718  125 1538  126           1111  121 2338   95             3000  2001
24 2010/05/18  117.1 0741  124 1642  129           1127  122                       3000  2001
24 2010/05/19  123.0 0942  130 1735  135           0040  101 1243  129             3000  2001
24 2010/05/20  127.4 0959  137                     0122  109 1443  132             3000  2001
24 2010/05/21  121.0 1048  129 1935  124           0237  110 1623  122             3000  2001
24 2010/05/22  113.4 1153  120 2136  118           0404  104 1726  112             3000  2001
24 2010/05/23  112.8 1156  120                     0458  106 1754  109             3000  2001
24 2010/05/24  122.6 0010  121 1254  129           0515  115 1831  120             3000  2001
24 2010/05/25  135.1 0142  141 1225  144           0721  136 1939  123             3000  2001
24 2010/05/26  130.6 0240  142 1231  138           0830  133 2037  112             3000  2001
24 2010/05/27  124.2 0355  134 1255  133           0847  129 2118  104             3000  2001
24 2010/05/28  120.8 0443  130 1329  131           0931  125 2160   98             3000  2001
24 2010/05/29  117.5 0537  126 1424  127           0945  122 2237   97             3000  2001
24 2010/05/30  116.7 0636  125 1456  126           1054  122 2247   97             3000  2001
24 2010/05/31  114.2 0704  123 1517  120           1134  118                       3000  2001
24 2010/06/01  113.6 0740  121 1555  120           1235  118                       3000  2001
24 2010/06/02  115.7 0818  124                     0024  100 1247  120             3000  2001
24 2010/06/03  114.9 0854  122 1634  119           0117  103 1326  118             3000  2001
24 2010/06/04  115.2 0959  123                     0129  105 1536  117             3000  2001
24 2010/06/05  114.0 1053  120 2006  115           0155  107                       3000  2001
24 2010/06/06  114.0 1050  120 2305  115           0259  109 1801  112             3000  2001
24 2010/06/07  114.6 1056  121                     0424  113 1839  109             3000  2001
24 2010/06/08    0.0 0217  117                     0501  116 1916  105             3000  2001
24 2010/06/09  117.2 ****  124                     0738  120 1931  106             3000  2001
24 2010/06/10  120.4 0411  128 1151  127           0816  125 2012  105             3000  2001
24 2010/06/11  120.0 0406  130 1218  129           0819  125 2052  101             3000  2001
24 2010/06/12  119.7 0416  130 1227  129           0913  126 2120   99             3000  2001
24 2010/06/13  120.8 0524  131 1343  131           0920  128 2202  100             3000  2001
24 2010/06/14  122.7 0546  132 1444  133           0915  128 2257  102             3000  2001
24 2010/06/15  127.6 ****  136 1537  137           1122  134 2324  108             3000  2001
24 2010/06/16  132.4 0717  140 1645  143           1126  137                       3000  2001
24 2010/06/17  129.3 0724  140 1752  134           0034  114 1305  131             3000  2001
24 2010/06/18  123.4 0858  133 1849  129           0144  109 1412  123             3000  2001
24 2010/06/19  123.7 0948  133 2046  129           0220  111 1539  122             3000  2001
24 2010/06/20  123.9 1004  132 2307  129           0306  116 1627  120             3000  2001
24 2010/06/21  126.2 1016  135                     0356  126 1824  116             3000  2001
24 2010/06/22  123.0 0214  130 1015  131           0558  126 1859  109             3000  2001
24 2010/06/23  126.6 0241  133 1038  136           0625  131 1932  110             3000  2001
24 2010/06/24  129.3 0342  139 1124  138           0760  136 2008  108             3000  2001
24 2010/06/25  124.9 0441  134                     0939  132 2104  102             3000  2001
24 2010/06/26  121.6 0514  131 1335  130           0947  125 2116  103             3000  2001
24 2010/06/27  125.3 0543  133 1424  134           0930  129 2216  110             3000  2001
24 2010/06/28  128.0 0547  137 1408  136           1045  133 2309  109             3000  2001
24 2010/06/29  127.4 0626  134 1544  137           1053  131 2338  110             3000  2001
24 2010/06/30  126.6 0642  134 1616  134           1147  129                       3000  2001
24 2010/07/01  124.7 0712  133 1645  131           0017  109 1253  127             3000  2001
24 2010/07/02  123.8 0741  130 1758  129           0046  112 1305  124             3000  2001
24 2010/07/03  126.6 0836  132 1854  132           0101  115 1356  126             3000  2001
24 2010/07/04  131.1 0851  137 2038  132           0059  124 1534  130             3000  2001
24 2010/07/05  131.6 0906  137                     0142  129 1635  127             3000  2001
24 2010/07/06  133.1 0228  135 0901  140           1724  125                       3000  2001
24 2010/07/07  130.6 0842  138                     0526  136 1829  118             3000  2001
24 2010/07/08  125.3 0231  135                     0626  133 1908  108             3000  2001
24 2010/07/09  123.0 1125  131                     0702  128 1921  107             3000  2001
24 2010/07/10  128.9 ****  138                     0912  136 1922  112             3000  2001
24 2010/07/11  129.1 0423  135 1318  138           0836  132 2036  114             3000  2001
24 2010/07/12  140.9 0632  154                     1215  151 2203  113             3000  2001
24 2010/07/13  123.7 0518  131 1514  133           0912  127 2230  103             3000  2001
24 2010/07/14  123.2 0639  130 1555  134           1038  125 2356  103             3000  2001
24 2010/07/15  120.2 0622  127 1714  130           1143  119                       3000  2001
24 2010/07/16  118.9 0651  128 1825  126           0015  105 1238  114             3000  2001
24 2010/07/17  116.9 0719  127 1934  122           0056  106 1352  110             3000  2001
24 2010/07/18  118.3 0742  127 2215  122           0055  113 1516  111             3000  2001
24 2010/07/19  125.2 0830  134 2242  132           0117  121 1605  116             3000  2001
24 2010/07/20  127.1 0760  135                     1706  114                       3000  2001
24 2010/07/21  127.2 0829  135                     0437  133 1803  112             3000  2001
24 2010/07/22  130.4 1008  138                     0421  134 1900  117             3000  2001
24 2010/07/23  134.3 0403  142 1037  141           0731  140 1924  119             3000  2001
24 2010/07/24  134.2 0344  143                     ****  140 2042  117             3000  2001
24 2010/07/25  130.2 0359  139 1301  138           0902  134 2124  112             3000  2001
24 2010/07/26  126.5 0424  135 1339  133           0938  128 2130  111             3000  2001
24 2010/07/27  130.8 0457  137 1449  138           0949  133 2154  117             3000  2001
24 2010/07/28  131.5 0510  139 1533  137           1027  132 2204  120             3000  2001
24 2010/07/29  139.0 0603  145 1605  144           1117  137 2246  136             3000  2001
24 2010/07/30  141.0 0549  149 1755  144           1158  137 2357  130             3000  2001
24 2010/07/31  135.9 0601  145 1748  137           1228  132                       3000  2001
24 2010/08/01  137.0 0640  145 1847  139           1319  131                       3000  2001
24 2010/08/02  131.9 0724  139                     0043  131 1418  126             3000  2001
24 2010/08/03  130.1 0655  137                     0050  132 1522  121             3000  2001
24 2010/08/04  131.3 0646  137                     1554  123                       3000  2001
24 2010/08/05  129.2 0536  135                     1650  119                       3000  2001
24 2010/08/06  129.9 0328  134 1050  135           0729  133 1720  121             3000  2001
24 2010/08/07  133.4 0444  138 1131  139           0749  137 1841  123             3000  2001
24 2010/08/08  133.5 0330  141 1257  141           0853  136 2036  120             3000  2001
24 2010/08/09  133.1 0403  139 1343  142           0843  134 2040  120             3000  2001
24 2010/08/10  135.5 0444  142 1503  145           0912  135 2126  123             3000  2001
24 2010/08/11  145.4 0451  150 1644  156           0957  140 2230  142             3000  2001
24 2010/08/12  149.6 0441  158 1640  163           0943  145 2304  130             3000  2001
24 2010/08/13  138.4 0544  150 1731  143           1204  130 2303  128             3000  2001
24 2010/08/14  138.5 0543  148 1942  146           1239  128                       3000  2001
24 2010/08/15  140.4 0614  150 1921  148           0041  134 1311  130 2351  138   3000  2001
24 2010/08/16  142.3 0648  155 2043  144           1440  130                       3000  2001
24 2010/08/17  137.5 0719  147                     0126  141 1612  128             3000  2001
24 2010/08/18  132.4 0836  141                     0215  136 1826  124             3000  2001
24 2010/08/19  126.9 ****  131                     ****  131 1913  118             3000  2001
24 2010/08/20  125.4 ****  129 1326  127           2005  118                       3000  2001
24 2010/08/21  128.3 0314  131 1326  136           0829  126 2029  120             3000  2001
24 2010/08/22  132.7 0304  133 1338  141           0703  130 2130  124             3000  2001
24 2010/08/23  134.1 0328  138 1433  142           0851  130 2112  126             3000  2001
24 2010/08/24  134.7 0313  141 1458  143           0850  130 2138  124             3000  2001
24 2010/08/25  132.4 0409  140 1530  140           0949  128 2226  122             3000  2001
24 2010/08/26  127.7 0349  134 1620  135           1023  121 2237  120             3000  2001
24 2010/08/27  126.5 0438  135 1711  134           1114  118 2319  120             3000  2001
24 2010/08/28  127.0 0452  135 1755  136           1141  116 2311  125             3000  2001
24 2010/08/29  131.1 0511  138 1809  140           1143  120 2347  130             3000  2001
24 2010/08/30  134.6 0559  140 1847  141           1233  126                       3000  2001
24 2010/08/31  135.6 0612  143 1940  138           0013  134 1307  127             3000  2001
24 2010/09/01  132.5 0614  139 2030  134           0054  134 1405  125             3000  2001
24 2010/09/02  130.4 0715  136                     0236  131 1455  122             3000  2001
24 2010/09/03  139.0 0823  146                     1647  132                       3000  2001
24 2010/09/04  135.1 0030  143 1014  137           1857  127                       3000  2001
24 2010/09/05  133.9 0128  137 1146  140           0721  133 ****  125             3000  2001
24 2010/09/06  136.5 0248  141 1249  144           0733  134 2016  128             3000  2001
24 2010/09/07  142.0 0243  145 1348  155           0820  138 2147  131             3000  2001
24 2010/09/08  132.1 0245  142 1519  140           0940  126 2146  118             3000  2001
24 2010/09/09  127.4 0318  135 1630  139           0941  117 2202  119             3000  2001
24 2010/09/10  131.7 0345  140 1702  142           1036  118 2246  129             3000  2001
24 2010/09/11  138.3 0445  148 1718  148           1051  125 2332  137             3000  2001
24 2010/09/12  139.4 0457  149 1826  146           1216  125                       3000  2001
24 2010/09/13  141.0 0532  149 1915  146           0018  139 1236  131             3000  2001
24 2010/09/14  139.8 0708  151 1955  139           0036  139 1418  131             3000  2001
24 2010/09/15  132.9 0538  143 2133  130           0044  135 1612  123             3000  2001
24 2010/09/16  133.2 0730  140                     1644  125                       3000  2001
24 2010/09/17  139.6 0041  137 0946  148           1829  131                       3000  2001
24 2010/09/18  139.7 0128  141 1113  147           1950  131                       3000  2001
24 2010/09/19  137.9 0210  138 1046  143           2027  130                       3000  2001
24 2010/09/20  135.0 0212  138 1412  141           0751  130 2013  131             3000  2001
24 2010/09/21  138.0 0244  142 1406  145           0746  133 2043  130             3000  2001
24 2010/09/22  132.8 0240  141 1357  141           0812  128 2138  121             3000  2001
24 2010/09/23  123.0 0241  132 1523  127           0917  117 2224  115             3000  2001
24 2010/09/24  117.8 0330  126 1553  125           0944  110 2222  110             3000  2001
24 2010/09/25  120.2 0342  122 1644  131           0953  109 2152  123             3000  2001
24 2010/09/26  124.8 0356  135 1714  130           1104  114 2260  120             3000  2001
24 2010/09/27  126.1 0436  131 1812  135           1104  116 2322  127             3000  2001
24 2010/09/28    0.0 0526  141                     2329  140                       3000  2001
24 2010/09/29  133.2 0430  146 1850  131           1237  124 2345  124             3000  2001
24 2010/09/30  124.7 0552  133                                                     3000  2001
24 2010/10/01  124.9 0515  135                     1501  111 2347  129             3000  2001
24 2010/10/02  122.0                               1625  109                       3000  2001
24 2010/10/03  130.2 0947  133                     1602  121                       3000  2001
24 2010/10/04  141.3 0220  145 1209  145           0756  140 1942  136             3000  2001
24 2010/10/05  139.0 0117  146 1205  148           0642  135 2016  128             3000  2001
24 2010/10/06  131.0 0134  141 1342  139           0843  126 2039  118             3000  2001
24 2010/10/07  121.9 0157  132 1509  132           0849  109 2116  115             3000  2001
24 2010/10/08  121.9 0242  130 1528  134           0918  107 2115  116             3000  2001
24 2010/10/09  127.7 0328  135 1704  138           0959  111 2131  130             3000  2001
24 2010/10/10  138.6 0418  147 1723  149           1038  123 2232  140             3000  2001
24 2010/10/11  139.0 0408  154 1825  142           1160  123 2237  134             3000  2001
24 2010/10/12  137.3 0426  148 1958  144           1154  120                       3000  2001
24 2010/10/13  137.2 0535  148 2056  139           0002  141 1255  125             3000  2001
24 2010/10/14  133.2 0635  142                     0002  136 1417  122 2326  136   3000  2001
24 2010/10/15  136.9 0736  143 ****  140           ****  131                       3000  2001
24 2010/10/16  133.1 0842  139 2304  131           1657  127                       3000  2001
24 2010/10/17  126.6 0957  135                     0450  127 1843  118             3000  2001
24 2010/10/18  117.5 0023  123                     0755  118 1826  111             3000  2001
24 2010/10/19  112.0 0007  120 1347  115           0753  106 1932  108             3000  2001
24 2010/10/20  116.5 0135  118 1352  124           0648  109 1936  114             3000  2001
24 2010/10/21  122.7 0156  129 1459  128           0818  114 2048  120             3000  2001
24 2010/10/22  118.9 0125  127 1531  127           0827  108 2150  114             3000  2001
24 2010/10/23  118.2 0237  123 1600  127           0916  107 2041  118             3000  2001
24 2010/10/24  127.7 0257  131 1709  139           0935  112 2131  133             3000  2001
24 2010/10/25  142.8 0334  144 1701  153           0941  130 2302  146             3000  2001
24 2010/10/26  141.6 0332  152 1710  145           1054  130 2343  136             3000  2001
24 2010/10/27  121.6 1851  121                     1203  105 2228  118             3000  2001
24 2010/10/28  115.4 0425  123                     1220  100                       3000  2001
24 2010/10/29  115.6 0522  128 2019  115           1336  101                       3000  2001
24 2010/10/30  108.0 0613  114                     0048  111 1360   96             3000  2001
24 2010/10/31  112.7 ****  117                     0318  115 1447  103             3000  2001
24 2010/11/01  128.8 1050  129                     0218  122 1505  125             3000  2001
24 2010/11/02  147.9 0053  151 1104  151 2334  153 0541  147 1813  143             3000  2001
24 2010/11/03  137.4 1225  146                     0645  133 1932  127             3000  2001
24 2010/11/04  125.6 0004  133 1400  134           0727  115 2023  122             3000  2001
24 2010/11/05  121.9 0101  130 1455  131           0759  108 2017  120             3000  2001
24 2010/11/06  121.8 0155  131 1636  130           0905  106 2057  123             3000  2001
24 2010/11/07  124.8 0223  133 1701  136           0938  106 2136  129             3000  2001
24 2010/11/08  135.5 0242  138 1851  150           0955  116 2212  147             3000  2001
24 2010/11/09  151.1 0335  154 1822  164           1011  139                       3000  2001
24 2010/11/10  145.7 0440  159 1902  146           0017  153 1236  132             3000  2001
24 2010/11/11  131.4 0452  146                     0034  139 1241  116 2146  131   3000  2001
24 2010/11/12  134.9 0631  138 2035  139           1317  130                       3000  2001
24 2010/11/13  124.8 0432  136                     0111  133 1515  112             3000  2001
24 2010/11/14  122.5 0714  128 2144  123           1606  117                       3000  2001
24 2010/11/15  117.1 1031  119 2249  119           0544  115 1716  114             3000  2001
24 2010/11/16  117.0 1156  119 2346  124           0439  113 1717  115             3000  2001
24 2010/11/17  121.7 1320  126 2351  126           0545  116 1856  122             3000  2001
24 2010/11/18  121.0 1327  127                     0631  113 1945  119             3000  2001
24 2010/11/19  122.4 0012  124 1434  128           0733  112 1918  124             3000  2001
24 2010/11/20  128.6 0116  132 1517  136           0755  116 2056  130             3000  2001
24 2010/11/21  129.3 0124  135 1615  136           0844  117 2124  130             3000  2001
24 2010/11/22  139.0 0221  141 1722  153           0845  123 2201  144             3000  2001
24 2010/11/23  136.5 0203  151 1639  139           1055  125 2224  130             3000  2001
24 2010/11/24  130.0 0319  141 1810  137           1041  113 2214  132             3000  2001
24 2010/11/25  133.9 0416  141 1906  144           1130  116 2247  141             3000  2001
24 2010/11/26  136.0 0449  147 1914  137           1218  123                       3000  2001
24 2010/11/27  131.7 0530  139                     0040  131 1231  117             3000  2001
24 2010/11/28  135.7 ****  146 1924  134           0331  143 1237  126             3000  2001
24 2010/11/29  121.7 0922  126 2127  126           0321  118 1434  116             3000  2001
24 2010/11/30  117.6 0930  117                     0457  113 1414  112             3000  2001
24 2010/12/01  122.3 1246  126 2231  129           0539  114 1709  123             3000  2001
24 2010/12/02  120.8 1338  127 2328  129           0637  108 1816  122             3000  2001
24 2010/12/03  137.8 1521  152                     0624  117 1805  149             3000  2001
24 2010/12/04  142.4 0036  162 1423  143           0845  133 2148  133             3000  2001
24 2010/12/05  125.6 1616  133                     0856  113 2127  125             3000  2001
24 2010/12/06  126.7 0314  136 1636  135           0947  111 2127  129             3000  2001
24 2010/12/07  125.9 0244  140 1734  130           1040  110 2214  124             3000  2001
24 2010/12/08  125.9 0328  133 1843  135           1116  111 2242  129             3000  2001
24 2010/12/09  132.7 0407  141 1834  141           1120  121                       3000  2001
24 2010/12/10  125.3 0350  135 1930  127           0022  132 1136  113             3000  2001
24 2010/12/11  132.4 0716  134 1824  142           0014  123 1209  126             3000  2001
24 2010/12/12  114.6 1918  111                     1412  105                       3000  2001
24 2010/12/13  103.0 0724  102 2158  113           0255   99 1324   97             3000  2001
24 2010/12/14  117.2 ****  116 2143  129           0209  110 ****  114             3000  2001
24 2010/12/15  122.5 2049  125                     0510  119 ****  123             3000  2001
24 2010/12/16  120.1 2214  129                     0531  111                       3000  2001
24 2010/12/17  118.9 2353  133                     0712  106                       3000  2001
24 2010/12/18  123.5 1335  128                     0721  116 2229  121             3000  2001
24 2010/12/19  111.6 1719  119                     0742   96 1913  118             3000  2001
24 2010/12/20  122.4 0104  125 1601  131           0648  109 2249  126             3000  2001
24 2010/12/21  117.3 1636  122                     0955  104 2123  116             3000  2001
24 2010/12/22  119.7 0227  125                     1020  102 2056  128             3000  2001
24 2010/12/23  135.6 0343  142 1815  146           1112  121 2318  139             3000  2001
24 2010/12/24  133.7 0417  146 1746  139           1151  120 2339  128             3000  2001
24 2010/12/25  129.4 0500  139 1930  137           1145  115                       3000  2001
24 2010/12/26  128.6 0457  137 1919  133           0009  131 1246  119             3000  2001
24 2010/12/27  123.5 0716  130 1945  129           0151  120 1329  115             3000  2001
24 2010/12/28  120.7 0850  123 2105  133           0310  114 1343  114             3000  2001
24 2010/12/29  127.4 0926  132 2030  132           0304  121 1501  125             3000  2001
24 2010/12/30  123.9 2213  134                     0435  112 1453  126             3000  2001
24 2010/12/31  129.8 1410  134                     0545  120 1556  133             3000  2001
24 2011/01/01  132.0 1436  137                     0733  123 2036  132             3000  2001
24 2011/01/02  117.9 1612  122                     0842  107 2050  117             3000  2001
24 2011/01/03  116.4 0102  123 1659  125           0920  102 2017  122             3000  2001
24 2011/01/04  121.5 0155  129 1713  129           1004  108 2140  124             3000  2001
24 2011/01/05  127.8 0316  134 1803  138           0958  113 2203  134             3000  2001
24 2011/01/06  133.0 0321  144 1714  139           1035  122 2321  126             3000  2001
24 2011/01/07  122.0 0403  132 1806  129           1123  108 2313  118             3000  2001
24 2011/01/08  117.2 0346  124 2004  127           1143  102 2338  123             3000  2001
24 2011/01/09  123.3 0456  131 1928  130           1234  112                       3000  2001
24 2011/01/10  114.9 0514  123 2019  120           0139  118 1257  103             3000  2001
24 2011/01/11  114.2 0526  118 2016  120           0118  113 1312  106             3000  2001
24 2011/01/12  123.2 1027  125 1948  131           0224  113 1419  124             3000  2001
24 2011/01/13  116.9 0960  115 2020  121           0558  114                       3000  2001
24 2011/01/14  112.2 1339  114 2136  120           0529  104                       3000  2001
24 2011/01/15  119.4 2047  130                     0531  106                       3000  2001
24 2011/01/16  125.0 2055  139                     0639  108                       3000  2001
24 2011/01/17  126.6 ****  133                     0733  112                       3000  2001
24 2011/01/18  119.2 1654  126                     0833  103 2020  124             3000  2001
24 2011/01/19  116.0 0028  128 1707  125           0828   96 2057  122             3000  2001
24 2011/01/20  120.1 0144  127 1650  131           0901  101 2142  124             3000  2001
24 2011/01/21  118.5 0231  132 1759  129           1010   97 2249  120             3000  2001
24 2011/01/22  118.2 0338  130 1754  128           1044   98 2331  117             3000  2001
24 2011/01/23  115.1 0427  128 1834  122           1153   98                       3000  2001
24 2011/01/24  115.7 0544  123 1902  127           0015  109 1201  102             3000  2001
24 2011/01/25  117.7 0642  124 1907  126           0104  110 1242  110             3000  2001
24 2011/01/26  115.5 0827  120 1925  123           0219  108 1331  112             3000  2001
24 2011/01/27  113.0 2021  123                     0336  101                       3000  2001
24 2011/01/28  116.1 1942  122                     0443  106 1501  119             3000  2001
24 2011/01/29  114.8 2112  125                     0553  100                       3000  2001
24 2011/01/30  116.8 1557  124                     0635  102 2024  123             3000  2001
24 2011/01/31  114.0 1633  123                     0742   96 1911  121             3000  2001
24 2011/02/01  114.1 1620  121                     0838   98 2131  116             3000  2001
24 2011/02/02  105.2 1722  113                     0925   88 2114  109             3000  2001
24 2011/02/03  107.0 0211  116 1741  117           0957   90 2156  109             3000  2001
24 2011/02/04  110.6 0302  119 1726  119           1022   94 2205  112             3000  2001
24 2011/02/05  111.3 0336  124 1730  116           1108   99 2311  104             3000  2001
24 2011/02/06  108.8 0403  113 1932  122           1056   93 2315  117             3000  2001
24 2011/02/07  120.1 0521  128 1756  123           1207  112                       3000  2001
24 2011/02/08  114.3 0555  120 1837  119           0022  112 1232  107             3000  2001
24 2011/02/09  119.0 0656  120 1917  128           0016  109 1128  115             3000  2001
24 2011/02/10  123.5 0732  128 1818  128           0117  118 1235  122             3000  2001
24 2011/02/11  113.1 1852  119                     0327  107                       3000  2001
24 2011/02/12  113.5 1942  125                     0357  101                       3000  2001
24 2011/02/13  117.4 1737  125                     0503  107                       3000  2001
24 2011/02/14  110.5 ****  117                     0644   99                       3000  2001
24 2011/02/15  105.3 2322  114                     0730   91 1845  112             3000  2001
24 2011/02/16  105.8 1620  114                     0804   89 2033  112             3000  2001
24 2011/02/17  107.3 0046  115 1634  118           0849   88 2035  114             3000  2001
24 2011/02/18  113.6 0206  125 1614  125           0947   96 2141  111             3000  2001
24 2011/02/19  104.9 0240  121 1719  112           1032   86 2124  102             3000  2001
24 2011/02/20  102.4 0346  122 1649  105           1118   89 2304   86             3000  2001
24 2011/02/21   88.9 0454  103 1719   94           1145   77 2331   75             3000  2001
24 2011/02/22   90.7 0624  100 1750  101           1157   84                       3000  2001
24 2011/02/23   95.5 0738  102 1819  107           0044   78 1226   93             3000  2001
24 2011/02/24  105.8 1906  121                     0131   84 1152  108             3000  2001
24 2011/02/25  113.1 1058  119 1859  121           0300  100 1411  116             3000  2001
24 2011/02/26   97.9 1502  102                     0536   89 1842  100             3000  2001
24 2011/02/27   98.4 1942  109                     0531   83                       3000  2001
24 2011/02/28   97.4 1615  101                     0755   86 1746  101             3000  2001
24 2011/03/01  106.7                               0723   91                       3000  2001
24 2011/03/02  116.9 0049  123 1631  123           0838  106 2036  118             3000  2001
24 2011/03/03  113.5 0126  124 1616  117           0941  102 2040  112             3000  2001
24 2011/03/04  108.9 0218  120 1617  112           0957   99 2120  104             3000  2001
24 2011/03/05  107.2 0301  117 1623  111           1015   98 2136  102             3000  2001
24 2011/03/06  113.8 0432  121 1628  121           1036  108 2235  106             3000  2001
24 2011/03/07  113.0 0425  120 1712  121           1043  105 2301  106             3000  2001
24 2011/03/08  113.3 0458  121 1633  120           1104  108 2345  101             3000  2001
24 2011/03/09  109.9 0604  116 1729  117           1138  106                       3000  2001
24 2011/03/10  106.4 0654  111 1750  113           0027   98 1202  104             3000  2001
24 2011/03/11  109.3 0824  112 1743  118           0058   96 1132  110             3000  2001
24 2011/03/12  105.6 0808  107 1922  111           0214   98 1149  105             3000  2001
24 2011/03/13  106.7 1840  113                     0307   99                       3000  2001
24 2011/03/14  109.2 1859  117                     0331   98 1221  112             3000  2001
24 2011/03/15  106.0 2219  115                     0612   95                       3000  2001
24 2011/03/16  112.2 1531  120 2317  123           0619  100                       3000  2001
24 2011/03/17  108.3 1448  114                     0760   97 1959  106             3000  2001
24 2011/03/18   98.7 0052  113 1518  102           0833   87 2013   94             3000  2001
24 2011/03/19  103.9 0218  110 1548  114           0849   91 2128  101             3000  2001
24 2011/03/20  104.9 0304  117 1613  112           0956   91 2145   98             3000  2001
24 2011/03/21  104.9 0341  121 1618  110           1040   96 2225   89             3000  2001
24 2011/03/22  106.6 0537  117 1627  117           1056  103 2321   89             3000  2001
24 2011/03/23  108.3 0635  117 1649  119           1155  108                       3000  2001
24 2011/03/24  109.9 0822  117 1714  121           0028   89 1201  113             3000  2001
24 2011/03/25  110.3 1013  117 1743  120           0119   93 1323  115             3000  2001
24 2011/03/26  108.0 1836  117                     0238   94 1354  114             3000  2001
24 2011/03/27  104.8 1236  111 1919  111           0421   93 1552  110             3000  2001
24 2011/03/28  104.2 1434  111                     0510   92 2008  110             3000  2001
24 2011/03/29  104.8 1443  111 2248  110           0628   95 1927  108             3000  2001
24 2011/03/30  106.4 1541  113                     0706   96 1848  111             3000  2001
24 2011/03/31  107.2 0025  116 1501  111           0827  100 2036  103             3000  2001
24 2011/04/01  102.1 0128  108 1620  105           0849   93 1948  103             3000  2001
24 2011/04/02  107.2 0248  115 1444  112           0926  103 2110   98             3000  2001
24 2011/04/03  101.7 0309  110 1506  106           0939   97 2132   92             3000  2001
24 2011/04/04   99.9 0416  108 1501  106           1013   98 2212   86             3000  2001
24 2011/04/05   98.7 0513  105 1527  107           0946   98 2242   85             3000  2001
24 2011/04/06   99.3 0601  105 1560  107           1033   99 2307   87             3000  2001
24 2011/04/07  104.7 0704  110 1623  112           1127  106 2318   97             3000  2001
24 2011/04/08  114.5 0818  123 1544  123           1220  120                       3000  2001
24 2011/04/09  106.3 1636  115                     0047   94 1112  110             3000  2001
24 2011/04/10  106.1 1757  118                     0125   89                       3000  2001
24 2011/04/11  110.9 1715  119                     0208   97 1112  116             3000  2001
24 2011/04/12  106.7 1951  114                     0344   95                       3000  2001
24 2011/04/13  111.2 1240  117 2147  115           0351  102 1754  113             3000  2001
24 2011/04/14  107.5 1329  112 2351  115           0603   98 1816  108             3000  2001
24 2011/04/15  109.2 1419  115                     0703   98 1901  109             3000  2001
24 2011/04/16  115.5 0146  125 1258  125           0737  113 2044  100             3000  2001
24 2011/04/17  102.0 0223  115 1406  107           0855   98 2042   88             3000  2001
24 2011/04/18  109.2 0359  115 1453  120           0852  104 2141   98             3000  2001
24 2011/04/19  113.0 0450  124 1444  122           1020  113 2235   90             3000  2001
24 2011/04/20  108.3 0605  121 1522  118           1056  111 2331   83             3000  2001
24 2011/04/21  103.9 0704  113 1626  116           1110  107                       3000  2001
24 2011/04/22  103.3 0816  110 1703  114           0026   83 1135  106             3000  2001
24 2011/04/23  112.4 1746  127                     0054   88                       3000  2001
24 2011/04/24  118.1 1749  127                     0213  102 1213  124             3000  2001
24 2011/04/25  117.3 1238  124                     0323  105                       3000  2001
24 2011/04/26  113.7 1227  120                     0419  105 1842  116             3000  2001
24 2011/04/27  112.3 1338  116                     0518  106 1736  114             3000  2001
24 2011/04/28  123.9 0129  122 1408  134           0557  118                       3000  2001
24 2011/04/29  110.7 1245  113                     0814  110 1954  104             3000  2001
24 2011/04/30  106.1 0112  110 1337  110           0719  103 1919  100             3000  2001
24 2011/05/01  118.9 0312  118 1442  126           0709  113 1959  119             3000  2001
24 2011/05/02  120.3 0311  137 1338  126           1012  120 2138   98             3000  2001
24 2011/05/03  109.0 0431  114 1432  118           0858  109 2138   98             3000  2001
24 2011/05/04  112.1 0527  121 1413  121           1011  115 2237   93             3000  2001
24 2011/05/05  104.7 0549  113 1452  113           1016  107 2306   86             3000  2001
24 2011/05/06  103.8 0619  110 1521  114           0956  106 2316   89             3000  2001
24 2011/05/07  115.5 1614  128                     2341  108                       3000  2001
24 2011/05/08  124.1 1554  133                     0953  129                       3000  2001
24 2011/05/09  117.5 0847  122 1720  122           0102  106 1240  121             3000  2001
24 2011/05/10  129.0 0942  137                     0016  111 1456  135             3000  2001
24 2011/05/11  120.6 1024  126                     0306  113 1640  122             3000  2001
24 2011/05/12  114.5 1525  118                     0404  103 1632  117             3000  2001
24 2011/05/13  134.4 0004  127 1156  142           0308  126 1824  132             3000  2001
24 2011/05/14  136.9 0056  146 1123  143           0651  138 1915  124             3000  2001
24 2011/05/15  120.3 0100  137 1204  127           0747  121 2000  101             3000  2001
24 2011/05/16  118.1 0319  124 1301  127           0749  120 2029  102             3000  2001
24 2011/05/17  122.4 0413  132 1329  131           0914  125 2119  105             3000  2001
24 2011/05/18  121.7 0453  133 1422  129           1006  125 2207  100             3000  2001
24 2011/05/19  121.9 0539  130 1460  131           1036  126 2238  103             3000  2001
24 2011/05/20  125.0 0702  133 1539  135           1144  129 2325  107             3000  2001
24 2011/05/21  127.7 0746  136 1602  137           1137  134                       3000  2001
24 2011/05/22  120.4 0811  130                     0034  107 1322  125             3000  2001
24 2011/05/23  109.4 0859  118 1648  114           0133   99 1339  112             3000  2001
24 2011/05/24  106.7 1052  112 1911  113           0143   94 1518  111             3000  2001
24 2011/05/25  110.2 1055  118                     0213  103                       3000  2001
24 2011/05/26  104.9 1130  110 2136  106           0240  100 1748  104             3000  2001
24 2011/05/27  109.6 1206  115                     0413  104 1827  110             3000  2001
24 2011/05/28  115.9 1123  122                     0418  115 1916  110             3000  2001
24 2011/05/29  114.9 ****  122                     1943  103                       3000  2001
24 2011/05/30  114.9 1229  123                     2054  104                       3000  2001
24 2011/05/31  116.2 1241  125                     0836  121 2048  100             3000  2001
24 2011/06/01  118.9 0542  125 1327  128           0847  124 2134  102             3000  2001
24 2011/06/02  119.9 0610  127 1346  130           0923  125 2218  101             3000  2001
24 2011/06/03  119.2 0608  129 1404  128           1025  124 2239   99             3000  2001
24 2011/06/04  125.6 1538  141                     0852  129 2325  109             3000  2001
24 2011/06/05  128.0 0628  139 1530  138           1108  133                       3000  2001
24 2011/06/06  126.0 0725  136 1613  135           0005  107 1159  130             3000  2001
24 2011/06/07  122.5 0742  130 1743  131           0059  106 1152  126             3000  2001
24 2011/06/08  122.6 0819  130 1813  128           0112  108 1428  125             3000  2001
24 2011/06/09  122.7 0937  129 2021  127           0147  111 1522  124             3000  2001
24 2011/06/10  123.2 0944  131 2301  125           0260  117 1701  119             3000  2001
24 2011/06/11  126.4 1034  134                     0330  123 1818  120             3000  2001
24 2011/06/12  125.3 0105  131 1040  134           0537  128 1904  110             3000  2001
24 2011/06/13  127.9 1136  137                     0544  130 1939  114             3000  2001
24 2011/06/14  129.7 0320  140 1133  139           0751  136 2041  109             3000  2001
24 2011/06/15  125.2 0408  136 1227  135           0808  132 2127  103             3000  2001
24 2011/06/16  119.6 0443  131 1318  129           0942  126 2158   97             3000  2001
24 2011/06/17  120.2 0540  129 1430  130           0946  126 2231  100             3000  2001
24 2011/06/18  124.3 0633  132 1456  134           0957  130 2314  106             3000  2001
24 2011/06/19  124.5 0634  135 1533  131           1211  129                       3000  2001
24 2011/06/20  120.3 0720  131 1627  127           0013  104 1229  123             3000  2001
24 2011/06/21  122.0 0801  130 1745  129           0037  106 1236  124             3000  2001
24 2011/06/22  125.0 0920  133 1813  129           0122  111 1439  127             3000  2001
24 2011/06/23  130.7 0860  137 2104  136           0108  119 1418  132             3000  2001
24 2011/06/24  139.0 0932  148                                                     3000  2001
24 2011/06/25  120.6 0926  129                     0353  126 ****  108             3000  2001
24 2011/06/26  109.2 0912  114                     1850  101                       3000  2001
24 2011/06/27  117.3 ****  123                     0629  120 1905  110             3000  2001
24 2011/06/28  124.4 1017  134                     2014  109                       3000  2001
24 2011/06/29  122.1 0522  132                     1956  104                       3000  2001
24 2011/06/30  121.7 0546  129                     0913  128 2108  105             3000  2001
24 2011/07/01  124.9 ****  134                     0722  132 2143  105             3000  2001
24 2011/07/02  126.4 0447  137 1346  135           0952  132 2209  106             3000  2001
24 2011/07/03  126.8 0614  135 1449  138           0948  131 2259  107             3000  2001
24 2011/07/04    0.0                               2337  118                       3000  2001
24 2011/07/05  132.6 0622  144 1615  139           1155  134                       3000  2001
24 2011/07/06  124.7 0707  134 1706  129           0030  115 1234  124             3000  2001
24 2011/07/07  123.6 0812  132 1916  129           0100  108 1353  122             3000  2001
24 2011/07/08  125.7 0806  135 2025  127           0122  119 1525  121             3000  2001
24 2011/07/09  119.4 0854  128                     0258  118 1631  111             3000  2001
24 2011/07/10  116.8 0837  126                     0225  121 1748  103             3000  2001
24 2011/07/11  114.4 ****  122                     1830  101                       3000  2001
24 2011/07/12  117.4 0959  125                     1927  101                       3000  2001
24 2011/07/13  120.7 0404  129 1136  129           0739  126 1947  103             3000  2001
24 2011/07/14  126.5 0432  134 1238  135           0753  132 2041  111             3000  2001
24 2011/07/15  126.4 0444  137 1325  133           1009  130 2148  106             3000  2001
24 2011/07/16  124.5 0543  131 1442  133           1033  127 2220  108             3000  2001
24 2011/07/17  126.6 0556  136 1515  132           1049  129 2250  112             3000  2001
24 2011/07/18  123.4 0546  132 1546  128           1119  123 2343  109             3000  2001
24 2011/07/19  118.6 0550  125 1635  123           1133  118 2327  109             3000  2001
24 2011/07/20  122.2 0643  128 1847  126           1248  122                       3000  2001
24 2011/07/21  122.7 0657  130 1904  124           0032  118 1405  117 2342  120   3000  2001
24 2011/07/22  122.6 0656  129 2118  125           1446  117                       3000  2001
24 2011/07/23  124.5 0724  131                     0050  123 1523  118             3000  2001
24 2011/07/24  125.9 0738  132                     1617  118                       3000  2001
24 2011/07/25  125.0 0712  133                     1819  115                       3000  2001
24 2011/07/26  123.9 0718  131                     1835  112                       3000  2001
24 2011/07/27  128.8 ****  136                     1915  116                       3000  2001
24 2011/07/28  132.5 1026  140                     2001  118                       3000  2001
24 2011/07/29  135.3 ****  141 1223  142           0827  139 1949  122             3000  2001
24 2011/07/30  136.9 0436  143 1352  145           0908  140 2115  122             3000  2001
24 2011/07/31  132.9 0427  140 1448  140           1007  133 2240  117             3000  2001
24 2011/08/01  128.3 0443  134 1553  137           0958  127 2314  115             3000  2001
24 2011/08/02  125.6 0522  132 1657  134           1046  122 2331  114             3000  2001
24 2011/08/03  123.6 0539  131 1749  131           1152  118 2359  116             3000  2001
24 2011/08/04  124.0 0554  131 1849  131           1247  116                       3000  2001
24 2011/08/05  124.5 0640  131 2015  131           0045  119 1341  116             3000  2001
24 2011/08/06  127.0 0655  134 2139  132           0122  125 1422  117             3000  2001
24 2011/08/07  130.7 0739  137                     0129  130 1543  121             3000  2001
24 2011/08/08  134.3 0801  141                     0121  136 1644  124             3000  2001
24 2011/08/09  134.5 0834  141                     0328  140 1751  122             3000  2001
24 2011/08/10  138.2 ****  143                     0745  142 1817  130             3000  2001
24 2011/08/11  141.6 0306  147 1220  148           0751  145 2015  130             3000  2001
24 2011/08/12  140.8 0359  148 1256  147           0849  143 2117  127             3000  2001
24 2011/08/13  135.6 0410  143 1347  140           0914  136 2116  123             3000  2001
24 2011/08/14  135.6 0443  142 1446  141           0946  134 2204  126             3000  2001
24 2011/08/15  139.1 0504  146 1546  144           1029  136 2238  132             3000  2001
24 2011/08/16  140.5 0455  148 1748  146           1106  135 2323  135             3000  2001
24 2011/08/17  141.9 0525  148 1735  148           1144  135 2349  138             3000  2001
24 2011/08/18  142.0 0535  150 1855  147           1214  134                       3000  2001
24 2011/08/19  135.5 0518  144 1828  137           0015  137 1231  126 2360  129   3000  2001
24 2011/08/20  130.6 0613  138 1929  132           1326  123 2354  129             3000  2001
24 2011/08/21  128.4 0617  134                     1338  122 2357  128             3000  2001
24 2011/08/22  128.6 0641  133                     1414  123                       3000  2001
24 2011/08/23  132.9 0608  136                     1704  129                       3000  2001
24 2011/08/24  133.6 ****  139                     0718  137 1845  126             3000  2001
24 2011/08/25  130.9 0213  134 1044  137           0549  133 2013  124             3000  2001
24 2011/08/26  127.0 0233  132 1212  134           0744  128 2024  118             3000  2001
24 2011/08/27  126.1 0310  130 1310  134           0750  126 1960  115             3000  2001
24 2011/08/28  129.1 0401  134 1448  138           0851  126 2055  118             3000  2001
24 2011/08/29  130.3 0341  136 1513  140           0930  125 2149  118             3000  2001
24 2011/08/30  131.4 0347  139 1607  140           1017  125 2234  121             3000  2001
24 2011/08/31  133.3 0432  142 1702  142           1039  125                       3000  2001
24 2011/09/01  133.1 0453  142 1803  142           1140  121 2341  129             3000  2001
24 2011/09/02  132.8 0524  142 1846  139           1219  120                       3000  2001
24 2011/09/03  128.6 0543  140 1938  134           0031  129 1316  114             3000  2001
24 2011/09/04  129.1 0652  134                     0048  126 1412  120             3000  2001
24 2011/09/05  138.9 0747  145                     0116  135 1411  131             3000  2001
24 2011/09/06  146.8 0745  151                     0223  150 1837  141             3000  2001
24 2011/09/07  146.3 0106  149 1026  156           0520  144                       3000  2001
24 2011/09/08  136.7 0123  147 0935  142           1831  123                       3000  2001
24 2011/09/09  128.9 0228  136 1336  130           2005  120                       3000  2001
24 2011/09/10  122.2 0239  133 1347  129           0902  121 2121  105             3000  2001
24 2011/09/11  116.0 0327  120 1422  123           0845  111 2056  110             3000  2001
24 2011/09/12  122.2 0343  129 1524  128           0919  116 2139  116             3000  2001
24 2011/09/13  124.8 0354  130 1642  133           1013  117 2244  120             3000  2001
24 2011/09/14  125.6 0423  134 1652  132           1025  117 2239  121             3000  2001
24 2011/09/15  126.1 0448  134 1734  133           1105  115 2301  123             3000  2001
24 2011/09/16  129.8 0513  134 1812  138           1128  121 2316  131             3000  2001
24 2011/09/17  134.4 0527  141 1809  140           1152  126                       3000  2001
24 2011/09/18  132.3 0542  139 1827  134           0038  134 1309  126             3000  2001
24 2011/09/19  115.8 0525  125                     0205  123 1411  104 2359  113   3000  2001
24 2011/09/20  111.7 ****  117 2325  113           ****  106                       3000  2001
24 2011/09/21  114.4 0835  114                     ****  112 1441  110             3000  2001
24 2011/09/22  139.8 ****  146                     1841  136                       3000  2001
24 2011/09/23  138.4 0123  144 1015  145           0629  141 1812  128             3000  2001
24 2011/09/24  129.0 0116  139 1129  135           0811  133 1947  113             3000  2001
24 2011/09/25  118.6 0141  129 1300  124           0815  118 2024  107             3000  2001
24 2011/09/26  115.7 0238  122 1412  124           0829  112 2055  105             3000  2001
24 2011/09/27  118.2 0312  124 1502  127           0854  111 2123  111             3000  2001
24 2011/09/28  119.7 0308  128 1610  131           0951  108 2152  114             3000  2001
24 2011/09/29  127.5 0342  132 1713  140           0958  112 2233  129             3000  2001
24 2011/09/30  139.6 0429  146 1757  151           1048  126                       3000  2001
24 2011/10/01  135.0 0414  150 1831  138           1237  119 2346  129             3000  2001
24 2011/10/02  129.3 0459  139 1954  140           1259  110                       3000  2001
24 2011/10/03  127.9 0545  139 2244  129           0017  132 1401  116             3000  2001
24 2011/10/04  120.8 0624  128                     0246  126 1529  108             3000  2001
24 2011/10/05  123.5 0738  129                     0350  127 1625  114             3000  2001
24 2011/10/06  132.5 ****  134                     ****  130 1737  129             3000  2001
24 2011/10/07  140.9 0249  152                     0833  144 2016  127             3000  2001
24 2011/10/08  126.2 0135  136 1227  132           0801  125 2030  114             3000  2001
24 2011/10/09  115.6 0200  124 1311  118           0823  112 1916  108             3000  2001
24 2011/10/10  121.2 0244  123 1556  129           0756  113 2050  122             3000  2001
24 2011/10/11  123.0 0215  131 1509  129           0921  115 2051  118             3000  2001
24 2011/10/12  124.5 0256  130 1603  134           0934  113 2114  124             3000  2001
24 2011/10/13  124.5 0302  134 1609  130           0957  113 2134  122             3000  2001
24 2011/10/14  121.6 0321  130 1738  128           1039  108 2206  122             3000  2001
24 2011/10/15  128.0 0442  132 1802  136           1013  119 2260  130             3000  2001
24 2011/10/16  134.7 0548  142 1846  138           1220  125 2155  137             3000  2001
24 2011/10/17  130.9 0428  143 1814  131           1240  119                       3000  2001
24 2011/10/18  116.0 0427  128 2037  113           0024  125 1345  104             3000  2001
24 2011/10/19  105.2 0423  112                     0117  111 1446   96             3000  2001
24 2011/10/20  103.4 ****  106                     ****  105 0618  105 1532   97   3000  2001
24 2011/10/21  108.3 0945  112                     0336  108 1657  102             3000  2001
24 2011/10/22  116.4 0046  113 1207  119           0424  110 1738  117             3000  2001
24 2011/10/23  125.9 0108  129 1159  134           0613  124 1930  116             3000  2001
24 2011/10/24  119.3 0039  125 1344  126           0714  110 1933  116             3000  2001
24 2011/10/25  127.1 0144  130 1402  139           0739  119 2035  119             3000  2001
24 2011/10/26  119.6 0144  131 1456  127           0857  108 2056  112             3000  2001
24 2011/10/27  112.3 0215  124 1558  121           0935   99 2150  107             3000  2001
24 2011/10/28  109.3 0245  117 1712  121           0957   93 2218  111             3000  2001
24 2011/10/29  111.9 0319  120 1812  122           1117   96 2251  114             3000  2001
24 2011/10/30  115.4 0427  124 1915  124           1209  100 2341  118             3000  2001
24 2011/10/31  116.2 0518  127 1960  121           1260  104                       3000  2001
24 2011/11/01  112.3 0540  120 2146  118           0038  115 1315  101             3000  2001
24 2011/11/02  114.3 0653  119 2244  123           0139  115 1401  105             3000  2001
24 2011/11/03  115.4 2310  116                     0421  119 1547  107             3000  2001
24 2011/11/04  109.8 0848  110                     0610  109 1626  104             3000  2001
24 2011/11/05  115.5 0001  116 1360  117           0638  110 1730  116             3000  2001
24 2011/11/06  119.8 0023  126 1331  123           0711  115 1927  117             3000  2001
24 2011/11/07  118.9 0035  123 1419  124           0736  112 1917  117             3000  2001
24 2011/11/08  121.4 0121  126 1504  129           0803  112 2049  120             3000  2001
24 2011/11/09  117.7 0111  125 1510  124           0827  108 2118  115             3000  2001
24 2011/11/10  115.0 0154  121 1552  124           0830  102 2205  114             3000  2001
24 2011/11/11  117.7 0239  119 1653  128           0847  104 2214  122             3000  2001
24 2011/11/12  125.0 0307  128 1726  135           0922  112 2224  127             3000  2001
24 2011/11/13  131.9 0332  137 1806  141           1015  118 2355  134             3000  2001
24 2011/11/14  129.3 0331  137 1829  134           1133  115 2334  130             3000  2001
24 2011/11/15  125.3 0421  133 1845  131           1214  112                       3000  2001
24 2011/11/16  120.8 0329  128 2123  130           0026  126 1237  105             3000  2001
24 2011/11/17  118.0 0420  130 2034  117           0024  129 1412  104             3000  2001
24 2011/11/18  114.6 0617  119                     0052  115 1403  104             3000  2001
24 2011/11/19  138.7 0827  141 2244  152           1418  130                       3000  2001
24 2011/11/20  137.6 0917  143 2208  134           1640  126                       3000  2001
24 2011/11/21  116.4 1150  119 2321  116           0648  111 1839  110             3000  2001
24 2011/11/22  108.0 1330  112                     0646   99 1836  106             3000  2001
24 2011/11/23  111.3 0016  116                     0735   91                       3000  2001
24 2011/11/24  128.6 0026  138 1444  142           0827  109 2130  127             3000  2001
24 2011/11/25  118.5 0131  132 1603  125           0926  105 2152  114             3000  2001
24 2011/11/26  108.1 0153  124 1715  116           0954   91 2139  109             3000  2001
24 2011/11/27  112.3 0301  119 1801  124           0947   97 2243  115             3000  2001
24 2011/11/28  112.6 0324  122 1846  122           1156   95 2247  117             3000  2001
24 2011/11/29  115.4 0429  125 1947  122           1239   99                       3000  2001
24 2011/11/30  111.7 0549  120 2018  116           0032  113 1337  101             3000  2001
24 2011/12/01  102.7 0605  111 2139  107           0203  106 1326   90             3000  2001
24 2011/12/02  105.2 0801  106 2137  115           0212  101 1355  102             3000  2001
24 2011/12/03  121.1 1046  120 2337  143           0345  108                       3000  2001
24 2011/12/04  137.2 1023  140 2145  137           0556  135 1626  134             3000  2001
24 2011/12/05  125.1 1325  129                     0716  120                       3000  2001
24 2011/12/06  112.2 1440  117                     0723   98 1750  115             3000  2001
24 2011/12/07  119.5 0004  122                     0732  108 1826  126             3000  2001
24 2011/12/08  126.5 0034  132 1635  136 2353  136 0758  111 2009  134             3000  2001
24 2011/12/09  124.2 1647  133                     0847  108 2039  126             3000  2001
24 2011/12/10  124.0 0112  132 1631  134           0910  107 2111  129             3000  2001
24 2011/12/11  127.3 0210  137 1645  136           1001  111 2131  128             3000  2001
24 2011/12/12  123.3 0219  134 1737  133           1023  106 2305  124             3000  2001
24 2011/12/13  115.5 0260  128 1812  121           1141  100 2253  112             3000  2001
24 2011/12/14  115.4 0429  122 1930  131           1141   94 2259  127             3000  2001
24 2011/12/15  127.3 0508  137 1906  134           1233  113                       3000  2001
24 2011/12/16  121.3 0537  130 2017  128           0047  124 1320  106             3000  2001
24 2011/12/17  115.4 0555  121 2057  122           0218  118 1330  103             3000  2001
24 2011/12/18  114.3 0813  119 2130  120           0260  112 1501  107             3000  2001
24 2011/12/19  115.4 0959  118 2206  125           0357  110 1509  111             3000  2001
24 2011/12/20  116.2 1214  119 2228  122           0535  108 1617  115             3000  2001
24 2011/12/21  115.0 1415  121 2320  126           0632  101 1730  119             3000  2001
24 2011/12/22  126.5 1533  140                     0660  104 1730  138             3000  2001
24 2011/12/23  130.9 0016  147 1529  138           0738  112 2156  130             3000  2001
24 2011/12/24  125.3 1637  138                     0805  104 2107  133             3000  2001
24 2011/12/25  125.3 0104  136 1719  137           0928  105 2157  129             3000  2001
24 2011/12/26  122.1 0224  135 1720  131           1011  103 2250  120             3000  2001
24 2011/12/27  113.0 0314  127 1810  121           1044   93 2305  113             3000  2001
24 2011/12/28  108.7 0354  121 1855  117           1157   89 2321  111             3000  2001
24 2011/12/29  115.7 0510  123 1927  126           1247  102                       3000  2001
24 2011/12/30  118.8 0559  126 2028  124           0021  118 1221  109             3000  2001
24 2011/12/31  113.1 0601  117 2049  120           0229  114 1328  103             3000  2001
24 2012/01/01  113.4 0818  113 2113  123           0320  109 1343  108             3000  2001
24 2012/01/02  118.1 1019  118 2118  126           0415  112                       3000  2001
24 2012/01/03  116.7 2136  124                     0553  109                       3000  2001
24 2012/01/04  122.0 2215  131                     0545  110                       3000  2001
24 2012/01/05  123.4 2313  130                     0703  113 1857  128             3000  2001
24 2012/01/06  119.6 ****  130                     0808  104 1725  126             3000  2001
24 2012/01/07  113.1 1633  119                     0852   96 2026  116             3000  2001
24 2012/01/08  107.7 0039  120 1709  115           0913   90 2013  112             3000  2001
24 2012/01/09  112.0 0138  121 1723  122           0916   92 2113  118             3000  2001
24 2012/01/10  115.4 0219  125 1731  125           0957   97 2206  119             3000  2001
24 2012/01/11  119.6 0319  128 1734  130           1030  102 2324  118             3000  2001
24 2012/01/12  115.2 0344  126 1844  125           1107   95 2259  118             3000  2001
24 2012/01/13  121.5 0444  130 1907  132           1131  104                       3000  2001
24 2012/01/14  120.7 0536  130 1932  126           0048  121 1255  108             3000  2001
24 2012/01/15  119.6 0639  127 1935  125           0106  117 1339  110             3000  2001
24 2012/01/16  116.6 0752  121 2015  123           0204  112 1349  110             3000  2001
24 2012/01/17  117.5 1019  120 2049  127           0308  107 1420  117             3000  2001
24 2012/01/18  118.8 2117  128                     0447  108                       3000  2001
24 2012/01/19  112.2 1333  117 2124  118           0639   99 1642  115             3000  2001
24 2012/01/20  102.6 2322  111                     0722   87 1746  107             3000  2001
24 2012/01/21  106.5                               0749   86                       3000  2001
24 2012/01/22  120.0 0057  125 1637  132           0803  101 2042  128             3000  2001
24 2012/01/23  122.3 0122  134 1655  130           0927  104 2133  124             3000  2001
24 2012/01/24  122.0 0234  134 1705  131           1008  104 2204  121             3000  2001
24 2012/01/25  121.7 0314  132 1759  132           1042  105 2253  121             3000  2001
24 2012/01/26  120.5 0400  133 1806  128           1121  104 2331  118             3000  2001
24 2012/01/27  119.8 0454  130 1837  126           1206  106                       3000  2001
24 2012/01/28  116.3 0526  126 1841  121           0005  113 1241  107             3000  2001
24 2012/01/29  117.0 0638  121 1931  127           0041  108 1229  111             3000  2001
24 2012/01/30  120.2 0731  123 1925  127           0146  114 1310  117             3000  2001
24 2012/01/31  122.1 ****  128                     0219  114 1112  123 1736  126   3000  2001
24 2012/02/01  128.9 1928  141                     0301  113                       3000  2001
24 2012/02/02  121.5 1833  124                     0618  115                       3000  2001
24 2012/02/03  113.5 2060  122                     0637  102                       3000  2001
24 2012/02/04  113.2 1616  122                     0717  100 2134  118             3000  2001
24 2012/02/05  104.8 1622  110                     0814   92 1957  107             3000  2001
24 2012/02/06  103.7 0023  112                     0852   87 1946  111             3000  2001
24 2012/02/07  118.1 0214  122 1623  131           0850   99 2033  125             3000  2001
24 2012/02/08  118.9 0149  135 1641  125           0947  101 2215  114             3000  2001
24 2012/02/09  110.6 0258  126 1719  118           1038   93 2229  106             3000  2001
24 2012/02/10  104.7 0408  119 1816  109           1135   89 2322   99             3000  2001
24 2012/02/11  101.0 0452  114 1747  106           1155   88 2329   93             3000  2001
24 2012/02/12  102.0 0603  114 1804  108           1227   93                       3000  2001
24 2012/02/13   97.8 0718  104 1835  106           0101   87 1242   93             3000  2001
24 2012/02/14  104.7 1939  119                     0127   88 1113  105             3000  2001
24 2012/02/15  112.4 1920  120                     0237  102 1311  114             3000  2001
24 2012/02/16  109.7 2052  121                     0434   95                       3000  2001
24 2012/02/17  114.1 2305  127                     0604  100                       3000  2001
24 2012/02/18  113.3 1441  117 2326  119           0729  100 1844  115             3000  2001
24 2012/02/19  107.3 1609  113                     0810   94 1932  110             3000  2001
24 2012/02/20  104.4 0046  117                     0906   88 1925  107             3000  2001
24 2012/02/21  106.2 0217  119 1547  111           0934   94 2104  100             3000  2001
24 2012/02/22  103.6 0250  113 1625  110           0958   90 2136  101             3000  2001
24 2012/02/23  119.0 0402  119 1707  135           0947  105 2233  124             3000  2001
24 2012/02/24  118.7 0336  138 1638  119           1133  109 2316   99             3000  2001
24 2012/02/25  111.3 0528  115 1748  122           1105  104 2329  107             3000  2001
24 2012/02/26  122.2 0630  129 1749  132           1139  118                       3000  2001
24 2012/02/27  118.8 0631  126 1718  123           0010  113 1225  116             3000  2001
24 2012/02/28  106.4 0725  111 1730  111           0115  101 1225  104             3000  2001
24 2012/02/29  102.3 0831  103                     0150   93 1113  102             3000  2001
24 2012/03/01  110.8 1847  121                     0214   98                       3000  2001
24 2012/03/02  112.4 ****  119                     0442  104                       3000  2001
24 2012/03/03  108.6 ****  113                     0532  101 1735  112             3000  2001
24 2012/03/04   97.6 ****  102                     0713   88 ****  101             3000  2001
24 2012/03/05   99.6 1725  107                     0725   85 1757  107             3000  2001
24 2012/03/06  120.6 0106  117                     0727  105 1749  130             3000  2001
24 2012/03/07  129.1 0156  148 1511  132           0957  120 2113  117             3000  2001
24 2012/03/08  113.3 0215  129 1546  118           0957  101 2144  102             3000  2001
24 2012/03/09  104.4 0324  120 1604  110           1021   93 2206   91             3000  2001
24 2012/03/10  104.4 0430  114 1631  115           1028   95 2245   93             3000  2001
24 2012/03/11  114.8 0536  121 1720  129           1057  106 2346  106             3000  2001
24 2012/03/12  119.3 0625  130 1709  128           1151  115                       3000  2001
24 2012/03/13  110.3 0720  118 1744  118           0051   99 1251  109             3000  2001
24 2012/03/14  109.5 0945  111 1854  124           0146   90                       3000  2001
24 2012/03/15  114.8 1042  121 1818  121           0242  103 1504  119             3000  2001
24 2012/03/16  103.1 2127  113                     0424   90                       3000  2001
24 2012/03/17  115.2 2220  130                     0446   98 1518  123             3000  2001
24 2012/03/18  121.1 1501  126 2304  126           0734  112 1901  123             3000  2001
24 2012/03/19  115.6 1440  120                     0747  105 1923  114             3000  2001
24 2012/03/20  115.4 0104  123 1430  120           0823  107 1960  111             3000  2001
24 2012/03/21  114.2 0243  125 1454  120           0926  108 2112  104             3000  2001
24 2012/03/22  114.3 0335  119 1518  123           0914  109 2156  106             3000  2001
24 2012/03/23  105.4 0322  118 1549  109           1042   97 2126   95             3000  2001
24 2012/03/24  118.4 0533  122 1618  130           0936  115 2245  110             3000  2001
24 2012/03/25  120.3 0506  129 1602  126           1103  118 2311  104             3000  2001
24 2012/03/26  111.8 0547  121 1630  117           1144  110 2347   94             3000  2001
24 2012/03/27  105.9 0638  112 1703  113           1131  105                       3000  2001
24 2012/03/28  109.4 0810  116 1647  116           0007   95 1220  113             3000  2001
24 2012/03/29  102.2 1753  109                     0132   91 1137  104             3000  2001
24 2012/03/30  114.8 1858  127                     0113   96                       3000  2001
24 2012/03/31  124.1 ****  129                     0242  113 1447  128             3000  2001
24 2012/04/01  118.0                               0405  112                       3000  2001
24 2012/04/02  103.7 1259  107 2242  105           0608   98 1826  102             3000  2001
24 2012/04/03  115.4                               0540   91                       3000  2001
24 2012/04/04  135.9 0155  155 1403  136           1017  130 2029  121             3000  2001
24 2012/04/05  119.6 0138  129 1339  125           0812  114 2033  110             3000  2001
24 2012/04/06  113.9 0238  126 1422  120           0860  107 2059  101             3000  2001
24 2012/04/07  107.6 0323  124 1432  115           0951  104 2145   86             3000  2001
24 2012/04/08  101.2 0438  114 1526  109           1033   97 2214   84             3000  2001
24 2012/04/09  114.4 0547  127 1535  128           1021  115 2334   92             3000  2001
24 2012/04/10  103.3 0610  116 1628  110           1202  102                       3000  2001
24 2012/04/11  111.4 1659  130                     0017   79                       3000  2001
24 2012/04/12  116.7 0836  124 1816  124           0117  101 1318  118             3000  2001
24 2012/04/13  115.9 0923  124                     0221  105 1544  119             3000  2001
24 2012/04/14  105.6 1943  115                     0401   90                       3000  2001
24 2012/04/15  107.7 1236  114 2137  114           0455   96 1722  110             3000  2001
24 2012/04/16  110.9 1326  118 2334  119           0556  101 1830  113             3000  2001
24 2012/04/17  108.1 1318  112                     0727  104 1932  102             3000  2001
24 2012/04/18  100.5 0114  109 1412  106           0805   96 2019   93             3000  2001
24 2012/04/19   97.5 0235  104 1404  103           0841   94 2046   88             3000  2001
24 2012/04/20   95.7 0318  103 1424  103           0903   94 2120   83             3000  2001
24 2012/04/21   92.7 0354   99 1422  100           0924   90 2133   82             3000  2001
24 2012/04/22  103.9 0513  105 1500  115           0822  102 2208   96             3000  2001
24 2012/04/23  113.5 0615  117 1522  124           0919  115 2250  101             3000  2001
24 2012/04/24  115.4 0647  121 1525  124           1033  118 2347   98             3000  2001
24 2012/04/25  110.9 0623  115 1616  119           0942  113                       3000  2001
24 2012/04/26  118.9 1647  133                     0013   97                       3000  2001
24 2012/04/27  114.8 1641  120                     0126  108 1308  118             3000  2001
24 2012/04/28  109.6 ****  117                     0147   96 1226  115             3000  2001
24 2012/04/29  107.7 1833  114                     0223   99 1348  111             3000  2001
24 2012/04/30  104.1 ****  108                     0337   95 1716  107             3000  2001
24 2012/05/01  105.6 2221  112                     0422   95 1740  108             3000  2001
24 2012/05/02  106.8 1224  112                     0533  101 1847  103             3000  2001
24 2012/05/03  108.5 0005  111 1305  113           0618  101 1840  106             3000  2001
24 2012/05/04  126.1 0226  128 1320  134           0655  122 1935  119             3000  2001
24 2012/05/05  130.2 0315  143 1315  137           0857  131 2053  111             3000  2001
24 2012/05/06  125.4 0404  133 1427  137           0928  124 2159  106             3000  2001
24 2012/05/07  123.4 0533  134 1447  135           1023  126 2230  100             3000  2001
24 2012/05/08  123.0 0629  132 1530  135           1048  126 2333  100             3000  2001
24 2012/05/09  121.0 0718  130 1630  133           1132  124                       3000  2001
24 2012/05/10  118.9 0738  127 1724  131           0036   99 1214  122             3000  2001
24 2012/05/11  118.3 0922  125 1818  130           0122   99 1248  120             3000  2001
24 2012/05/12  117.3 0940  123 1903  126           0239  104 1329  119             3000  2001
24 2012/05/13  115.4 1032  121 1947  120           0312  106 1516  117             3000  2001
24 2012/05/14  111.8 1107  116 2208  116           0426  105 1707  112             3000  2001
24 2012/05/15  114.5 1227  117                     0441  108 1716  114             3000  2001
24 2012/05/16  124.8 0145  127 1155  131           0523  125 1918  117             3000  2001
24 2012/05/17  122.3 0157  125 1210  128           0635  122 1938  115             3000  2001
24 2012/05/18  122.7 0305  128 1232  130           0729  125 2031  110             3000  2001
24 2012/05/19  114.6 0323  122 1306  122           0846  117 2060   98             3000  2001
24 2012/05/20  109.4 0418  114 1346  117           0823  111 2111   97             3000  2001
24 2012/05/21  108.1 0417  116 1412  116           0935  111 2202   91             3000  2001
24 2012/05/22  104.8 1442  114                     0817  107 2222   92             3000  2001
24 2012/05/23  115.4 1525  128                     0920  119 2254  104             3000  2001
24 2012/05/24  122.7 0637  130 1543  131           1006  127 2349  106             3000  2001
24 2012/05/25  123.7 0716  130 1613  133           1040  127                       3000  2001
24 2012/05/26  123.6 0735  132 1624  131           0016  109 1137  127             3000  2001
24 2012/05/27  120.4 0826  126 1733  128           0118  106 1243  124             3000  2001
24 2012/05/28  118.7 0923  125 1841  124           0153  108 1453  121             3000  2001
24 2012/05/29  113.0 1032  118 2017  115           0254  106 1612  112             3000  2001
24 2012/05/30  107.9 1032  114 2228  110           0329  103 1707  104             3000  2001
24 2012/05/31  105.8 1033  112                     0425  103 1752   99             3000  2001
24 2012/06/01  110.4 0118  111 1105  120           0434  109 1910  101             3000  2001
24 2012/06/02  109.4 1135  118                     0640  113 1953   93             3000  2001
24 2012/06/03  110.4 0416  116 1238  122           0730  114 2049   93             3000  2001
24 2012/06/04  114.8 0458  124 1323  127           0824  119 2143   93             3000  2001
24 2012/06/05  118.6 0519  126 1434  131           0910  122 2239   99             3000  2001
24 2012/06/06  127.7 0543  137 1460  141           0937  133 2326  107             3000  2001
24 2012/06/07  128.5 0615  140 1550  139           1101  132                       3000  2001
24 2012/06/08  124.4 0724  133 1640  135           0023  105 1142  127             3000  2001
24 2012/06/09  126.4 0841  134 1745  137           0052  107 1226  129             3000  2001
24 2012/06/10  127.9 0908  135 1813  134           0114  116 1247  130             3000  2001
24 2012/06/11  126.8 0958  132 1936  130           0221  118 1434  128             3000  2001
24 2012/06/12  126.9 0937  132 2125  128           0227  123 1650  124             3000  2001
24 2012/06/13  125.6 1032  131                     0311  124 1813  121             3000  2001
24 2012/06/14  121.5 0251  126 0947  127           0602  125 1854  111             3000  2001
24 2012/06/15  115.8 0256  121 1017  121           0616  119 1905  106             3000  2001
24 2012/06/16  120.7 1143  127                     0640  124 1927  112             3000  2001
24 2012/06/17  131.0 1118  140                     2042  117                       3000  2001
24 2012/06/18  128.2 ****  137                     0817  134 2109  110             3000  2001
24 2012/06/19  124.5 ****  133                     0952  130 2123  107             3000  2001
24 2012/06/20  134.8 1359  146                     2160  123                       3000  2001
24 2012/06/21  134.4 0542  144 1429  141           1041  138 2316  111             3000  2001
24 2012/06/22  126.0 0558  132 1526  134           0959  129 2313  110             3000  2001
24 2012/06/23  124.5 0640  132 1556  131           1142  127 2349  107             3000  2001
24 2012/06/24  119.6 0702  128 1637  126           1204  121                       3000  2001
24 2012/06/25  114.4 0744  121 1747  120           0047  103 1259  116             3000  2001
24 2012/06/26  107.7 0812  113 1900  112           0123   99 1419  106             3000  2001
24 2012/06/27  105.5 0845  110 2052  110           0216   98 1501  104             3000  2001
24 2012/06/28  106.2 0918  111                     0213  103 1614  101             3000  2001
24 2012/06/29  112.7 0953  120                     0329  111 1731  105             3000  2001
24 2012/06/30  118.1 1018  127                     0236  119 1840  107             3000  2001
24 2012/07/01  127.2 1132  139                     1934  112                       3000  2001
24 2012/07/02  129.5 1143  141                     0647  135 2101  109             3000  2001
24 2012/07/03  129.0 1222  140                     0712  135 2139  107             3000  2001
24 2012/07/04  130.1 0504  139 1318  142           0901  135 2207  108             3000  2001
24 2012/07/05  130.4 0537  140 1443  142           0922  134 2307  109             3000  2001
24 2012/07/06  130.0 0609  140 1547  142           1026  132 2342  112             3000  2001
24 2012/07/07  131.4 0656  142 1608  140           1134  133                       3000  2001
24 2012/07/08  125.3 0747  134 1715  132           0023  112 1228  125             3000  2001
24 2012/07/09  123.0 0825  129 1828  128           0113  112 1342  122             3000  2001
24 2012/07/10  121.2 0847  128 1932  122           0153  116 1440  119             3000  2001
24 2012/07/11  122.4 0860  128                     0132  117 1507  120             3000  2001
24 2012/07/12  137.2 1023  144                     1758  135                       3000  2001
24 2012/07/13  139.0 ****  147                     0548  146 1832  128             3000  2001
24 2012/07/14  131.6 0927  139                     1934  120                       3000  2001
24 2012/07/15  129.5 ****  137                     0718  135 1917  117             3000  2001
24 2012/07/16  130.9 ****  139                     ****  138 2035  115             3000  2001
24 2012/07/17  122.9 0421  133                     0848  130 2101  104             3000  2001
24 2012/07/18  121.2 0430  127 1307  129           0841  125 2042  108             3000  2001
24 2012/07/19  129.2 0528  135 1357  139           0919  133 2144  112             3000  2001
24 2012/07/20  127.2 0443  135 1431  135           0946  129 2221  109             3000  2001
24 2012/07/21  124.4 0531  131 1534  133           1015  126 2233  108             3000  2001
24 2012/07/22  121.0 0537  128 1606  127           1114  120 2321  108             3000  2001
24 2012/07/23  119.2 0610  126 1660  126           1216  117 2331  111             3000  2001
24 2012/07/24  121.7 0630  128 1824  127           1253  117                       3000  2001
24 2012/07/25  122.8 0714  131 1856  126           0020  116 1351  118             3000  2001
24 2012/07/26  122.5 0728  130 2144  127           0120  119 1445  114             3000  2001
24 2012/07/27  126.4 0743  136                     0117  125 1556  116 2314  130   3000  2001
24 2012/07/28  129.4 0816  137                     1729  119                       3000  2001
24 2012/07/29  128.8 0918  136                     0318  134 1754  115             3000  2001
24 2012/07/30  132.4 ****  141                     0527  137 1845  120             3000  2001
24 2012/07/31  133.5 1137  140                     0904  138 2021  120             3000  2001
24 2012/08/01  130.7 0406  140 1305  139           0932  135 2129  113             3000  2001
24 2012/08/02  126.7 0443  131 1413  137           0833  128 2125  112             3000  2001
24 2012/08/03  125.4 0502  132 1448  133           0959  125 2242  110             3000  2001
24 2012/08/04  124.2 0514  130 1551  131           1043  122 2253  112             3000  2001
24 2012/08/05  128.0 0529  134 1733  135           1108  123 2338  123             3000  2001
24 2012/08/06  134.2 0608  140 1759  139           1159  130                       3000  2001
24 2012/08/07  135.5 0640  144 1741  136           0020  131 1307  131             3000  2001
24 2012/08/08  131.2 0644  136 2016  133           0042  129 1322  126             3000  2001
24 2012/08/09  131.0 0623  136                     0040  131 1444  125             3000  2001
24 2012/08/10  133.0 0618  138                     1553  125                       3000  2001
24 2012/08/11  129.6 0454  137                     1634  119                       3000  2001
24 2012/08/12  129.6 0519  135                     1757  119                       3000  2001
24 2012/08/13  138.6 ****  144                     0730  143 1904  129             3000  2001
24 2012/08/14  133.4 0314  145                     1921  115                       3000  2001
24 2012/08/15  126.5 0335  132 1248  131           0918  128 1949  117             3000  2001
24 2012/08/16  136.4 0423  141 1323  147           0840  139 2141  121             3000  2001
24 2012/08/17  125.8 0326  133 1336  134           0901  127 2122  109             3000  2001
24 2012/08/18  121.6 0402  128 1426  127           0951  121 2157  111             3000  2001
24 2012/08/19  122.4 0501  127 1619  128           1021  119 2238  113             3000  2001
24 2012/08/20  124.2 0446  132 1705  132           1112  118 2321  114             3000  2001
24 2012/08/21  122.5 0511  131 1804  129           1152  114 2351  116             3000  2001
24 2012/08/22  124.1 0556  131 1904  133           1219  114 2358  124             3000  2001
24 2012/08/23  124.9 0614  137 1917  126           1327  114                       3000  2001
24 2012/08/24  117.8 0652  126 2120  121           0128  118 1407  106             3000  2001
24 2012/08/25  118.5 0659  125                     1525  110                       3000  2001
24 2012/08/26  120.8 0835  126                     1544  112                       3000  2001
24 2012/08/27  124.5 ****  130                     0540  129 1734  116             3000  2001
24 2012/08/28  132.4 1227  138                     0602  130 1820  126             3000  2001
24 2012/08/29    0.0 0240  146                     0712  141 1953  126             3000  2001
24 2012/08/30  134.5 0224  142 1336  139           0843  132 2115  124             3000  2001
24 2012/08/31  131.3 0338  139 1432  137           0910  129 2140  117             3000  2001
24 2012/09/01  123.4 0335  131 1551  128           0960  118 2239  112             3000  2001
24 2012/09/02  120.4 0403  127 1659  129           1020  112 2260  114             3000  2001
24 2012/09/03  124.0 0448  128 1714  134           1042  115 2319  121             3000  2001
24 2012/09/04  128.7 0513  135 1755  134           1130  121 2341  127             3000  2001
24 2012/09/05  127.6 0505  135 1817  131           1202  117 2320  125             3000  2001
24 2012/09/06  127.4 0611  136 1905  128           1317  122 2302  124             3000  2001
24 2012/09/07  121.2 0529  128 1957  121           1322  113                       3000  2001
24 2012/09/08  119.3 0649  123                     0014  119 1314  113             3000  2001
24 2012/09/09  126.5 0619  130                     1549  123                       3000  2001
24 2012/09/10  125.9 0356  131                     1635  120                       3000  2001
24 2012/09/11  125.1 1032  129                     0449  127 1938  120             3000  2001
24 2012/09/12  125.9 0236  128 1216  130           0836  126 2019  119             3000  2001
24 2012/09/13  126.2 0233  130 1316  133           0852  123 2032  119             3000  2001
24 2012/09/14  124.5 0241  130 1355  131           0915  122 2102  117             3000  2001
24 2012/09/15  121.4 0253  127 1451  128           0904  118 2127  112             3000  2001
24 2012/09/16  114.9 0259  124 1535  123           0916  109 2160  103             3000  2001
24 2012/09/17  119.5 0323  116 1640  138           0917  103 2120  129             3000  2001
24 2012/09/18  145.1 0429  151 1647  153           1035  136 2314  138             3000  2001
24 2012/09/19  138.4 0358  151 1754  143           1123  125                       3000  2001
24 2012/09/20  129.7 0521  141 1840  133           0001  133 1229  117             3000  2001
24 2012/09/21  125.2 0547  134 2019  129           0017  123 1320  115             3000  2001
24 2012/09/22  125.8 0638  136 2135  128           0020  126 1429  115             3000  2001
24 2012/09/23  128.7 0731  136                     1556  120                       3000  2001
24 2012/09/24  133.7 0854  144                     1754  123                       3000  2001
24 2012/09/25  129.3 0110  134 0952  138           0417  132 1918  117             3000  2001
24 2012/09/26  120.4 0104  126 1158  128           0611  120 1959  109             3000  2001
24 2012/09/27  119.3 0142  121 1304  126           0653  116 2034  112             3000  2001
24 2012/09/28  129.2 0300  127 1445  140           0743  120 2053  129             3000  2001
24 2012/09/29  139.4 0255  141 1445  151           0743  131 2124  132             3000  2001
24 2012/09/30  138.0 0344  149 1515  141           1005  131 2119  131             3000  2001
24 2012/10/01  140.4 0402  148 1617  147           1012  131 2315  133             3000  2001
24 2012/10/02  132.7 0339  141 1637  139           1046  123 2256  125             3000  2001
24 2012/10/03  127.6 0423  135 1736  134           1121  116 2321  125             3000  2001
24 2012/10/04  132.4 0454  133 1846  142           1123  124 2342  136             3000  2001
24 2012/10/05  139.3 0544  148 1842  140           1249  132 2344  136             3000  2001
24 2012/10/06  134.8 0519  143 1916  135           1301  127                       3000  2001
24 2012/10/07  128.4 0548  136 2001  126           0034  132 1335  122             3000  2001
24 2012/10/08  122.4 0611  127                     0113  124 1358  114             3000  2001
24 2012/10/09  127.3 0219  129                     0632  127 1442  123             3000  2001
24 2012/10/10  134.1 0122  134 1033  136           0460  133 1506  130             3000  2001
24 2012/10/11  143.5 0225  144 1157  147           0722  142 1809  142             3000  2001
24 2012/10/12  140.9 0027  148 1327  146           0760  135 1935  137             3000  2001
24 2012/10/13  138.9 0135  146 1303  145           0729  136 2019  129             3000  2001
24 2012/10/14  133.7 0154  139 1427  141           0822  126 2025  128             3000  2001
24 2012/10/15  133.6 0327  146 1456  139           0946  126 2055  121             3000  2001
24 2012/10/16  124.6 0234  135 1601  133           0959  111 2217  118             3000  2001
24 2012/10/17  132.8 0409  132 1716  149           0952  119 2227  138             3000  2001
24 2012/10/18  135.7 0427  150 1729  137           1153  121 2247  127             3000  2001
24 2012/10/19  130.4 0428  142 1900  136           1159  116 2353  127             3000  2001
24 2012/10/20  127.0 0518  139                     1249  110                       3000  2001
24 2012/10/21  130.6 0450  143 2028  129           1414  119                       3000  2001
24 2012/10/22  123.3 0823  127                     0258  122 1431  109             3000  2001
24 2012/10/23  144.8 0723  148 2304  145           0312  145 1053  144 1820  141   3000  2001
24 2012/10/24  133.0 1027  136                     0653  134 1855  124             3000  2001
24 2012/10/25  126.5 0018  131 1327  132           0644  121 1925  122             3000  2001
24 2012/10/26  122.5 0111  132 1319  127           0807  119 1954  114             3000  2001
24 2012/10/27  115.8 0126  123 1505  121           0810  106 2030  114             3000  2001
24 2012/10/28  127.1 0223  125 1551  140           0807  113 2104  132             3000  2001
24 2012/10/29  130.4 0157  137 1501  136           0939  124 2201  122             3000  2001
24 2012/10/30  128.9 0348  132 1628  138           0938  119 2206  129             3000  2001
24 2012/10/31  127.7 0251  137 1647  133           1036  117 2239  124             3000  2001
24 2012/11/01  133.4 0405  135 1843  148           0947  120 2314  142             3000  2001
24 2012/11/02  138.0 0403  153 1723  137           1222  129                       3000  2001
24 2012/11/03  122.2 0417  128 1914  130           0002  125 1109  109             3000  2001
24 2012/11/04  120.4 2006  125                     0040  125 1148  111             3000  2001
24 2012/11/05  119.7 0437  125                     0010  122 1156  109             3000  2001
24 2012/11/06  127.9 ****  128 2202  139           1053  120                       3000  2001
24 2012/11/07  133.7 2323  142                     ****  130                       3000  2001
24 2012/11/08  138.9 1216  141 2231  141           0655  138 1722  135             3000  2001
24 2012/11/09  134.6 1130  140 2249  134           0609  131 1827  130             3000  2001
24 2012/11/10  118.8 1226  122 2337  117           0729  115 1859  110             3000  2001
24 2012/11/11  113.1 1408  119                     0655  100 1747  115             3000  2001
24 2012/11/12  133.8 0159  135 1521  141           0721  125 1951  135             3000  2001
24 2012/11/13  135.6 0107  144 1542  145           0843  119 2045  136             3000  2001
24 2012/11/14  137.0 0205  146 1622  147           0941  122 2130  135             3000  2001
24 2012/11/15  130.2 0238  146 1708  136           1025  116 2250  122             3000  2001
24 2012/11/16  116.2 0236  128 1819  124           1116  100 2223  117             3000  2001
24 2012/11/17  124.7 0413  131 1918  138           1159  108 2320  132             3000  2001
24 2012/11/18  128.1 0506  141 1938  127           1334  113                       3000  2001
24 2012/11/19  119.3 0503  123 2144  133           0059  119 1147  106             3000  2001
24 2012/11/20  126.4 0554  130 2133  131           0248  128 1314  119             3000  2001
24 2012/11/21  118.8 0739  121 2251  124           1542  111                       3000  2001
24 2012/11/22  119.3 1214  124 2312  128           0513  113 1654  118             3000  2001
24 2012/11/23  123.3 1260  126 2308  128           0628  117 1759  122             3000  2001
24 2012/11/24  119.0 1351  124 2343  123           0657  109 1923  119             3000  2001
24 2012/11/25  115.7 1529  121                     0745  103 1849  118             3000  2001
24 2012/11/26  129.4 0119  128                     0738  110 1829  141             3000  2001
24 2012/11/27  133.5 0038  154 1452  138           0802  121 2220  124             3000  2001
24 2012/11/28  121.6                               0819  102 2124  134             3000  2001
24 2012/11/29  123.7 0213  138 1606  125           1034  112 2216  114             3000  2001
24 2012/11/30  110.7 0121  118 1737  119           0935   97 2248  112             3000  2001
24 2012/12/01  112.2 0315  117 1803  120           1044  101 2331  112             3000  2001
24 2012/12/02  108.9 0342  115 1923  118           1120   92 2316  115             3000  2001
24 2012/12/03  116.6 0357  119                     1134  101 2126  129             3000  2001
24 2012/12/04  133.8 0533  140 2013  143           1218  120                       3000  2001
24 2012/12/05  126.3 2045  124                     1360  115                       3000  2001
24 2012/12/06  130.4 0738  144 2242  131           0041  122 1556  121             3000  2001
24 2012/12/07  114.2 2259  114                     1542  101                       3000  2001
24 2012/12/08  116.7 1228  121 2239  125           0431  107 1613  119             3000  2001
24 2012/12/09  126.2 1216  130 2333  138           0524  115 1619  127             3000  2001
24 2012/12/10  132.7 1349  138 2228  135           0639  125 1901  132             3000  2001
24 2012/12/11  122.4 1431  129 2345  126           0739  110 2005  122             3000  2001
24 2012/12/12  115.1 1538  123                     0828  100 2042  116             3000  2001
24 2012/12/13  110.5 0105  122 1621  120           0924   93 2113  112             3000  2001
24 2012/12/14  112.4 0201  120 1718  124           0935   94 2202  117             3000  2001
24 2012/12/15  121.7 0302  126 1830  138           1039  102 2223  132             3000  2001
24 2012/12/16  129.8 0338  145 1813  135           1149  114                       3000  2001
24 2012/12/17  117.6 0417  125 1943  129           0035  121 1130  100 2342  122   3000  2001
24 2012/12/18  126.4 0516  137 1943  133           1220  115                       3000  2001
24 2012/12/19  118.2 0604  124 2033  124           0213  120 1333  106             3000  2001
24 2012/12/20  110.5 0718  111 2112  117           0331  109 1416  102             3000  2001
24 2012/12/21  102.6 0904  102 2217  110           0521  100 1535   96             3000  2001
24 2012/12/22  110.8 2150  122                     0539  100                       3000  2001
24 2012/12/23  112.8 2223  119                     0651  102 1703  115             3000  2001
24 2012/12/24  111.1 1533  116 2314  117           0659  100 1934  114             3000  2001
24 2012/12/25  114.7 1528  129 2356  126           0731   97 2008  123             3000  2001
24 2012/12/26  111.4 1609  115                     0910  100 2042  109             3000  2001
24 2012/12/27  102.4 0040  113 1654  109           0910   89 2017  105             3000  2001
24 2012/12/28   98.4 0138  112                     1015   84 2001  100             3000  2001
24 2012/12/29  100.4 0249  111                     1019   82 2139  104             3000  2001
24 2012/12/30  115.9 0353  118 1815  129           1035  102 2151  124             3000  2001
24 2012/12/31  121.9 0322  135 1821  127           1103  107                       3000  2001
24 2013/01/01  110.4 0401  121 1829  114           1156   97 2333  106             3000  2001
24 2013/01/02  115.7 0519  118 1841  128           1140  106                       3000  2001
24 2013/01/03  110.1 0452  119 1936  113           0143  116 1311   97             3000  2001
24 2013/01/04  103.0 0655  107 2003  108           0156  103 1333   94             3000  2001
24 2013/01/05  104.9 0836  105 2139  118           0253   97 1313   99             3000  2001
24 2013/01/06  109.4 1019  111 2053  114           0447  104 1454  106             3000  2001
24 2013/01/07  107.7 2142  116                     0533   96 1516  110             3000  2001
24 2013/01/08  108.6 2330  119                     0634   95                       3000  2001
24 2013/01/09  110.7 2347  122                     0722   94 1831  117             3000  2001
24 2013/01/10  109.9 1607  119                     0825   91 2012  114             3000  2001
24 2013/01/11  104.9 0045  121 1659  114           0925   84 2059  107             3000  2001
24 2013/01/12  107.6 0152  117 1734  123           0947   83 2058  117             3000  2001
24 2013/01/13  109.5 0229  128 1731  116           1045   89 2254  103             3000  2001
24 2013/01/14  104.4 0340  115 1825  119           1118   83 2214  112             3000  2001
24 2013/01/15  112.5 0445  128 1835  117           1216   94 2355  108             3000  2001
24 2013/01/16  112.0 0519  119 1939  121           1232   98                       3000  2001
24 2013/01/17  114.3 0632  123 1932  118           0040  113 1346  104             3000  2001
24 2013/01/18  111.5 0756  113 2034  122           0212  103 1253  106             3000  2001
24 2013/01/19  115.9 0953  117 2032  122           0320  110 1359  114             3000  2001
24 2013/01/20  111.9 1131  113 2042  115           0440  107                       3000  2001
24 2013/01/21  105.9 2222  115                     0560   97                       3000  2001
24 2013/01/22  113.5 ****  121                     0620  103 1852  121             3000  2001
24 2013/01/23  111.0                               0810   99                       3000  2001
24 2013/01/24  121.3 ****  120                     0760  104                       3000  2001
24 2013/01/25  137.3 0152  143 1649  143           1019  127 2025  138             3000  2001
24 2013/01/26  139.4 0126  146 1659  154           0919  121 2139  143             3000  2001
24 2013/01/27  126.1 0131  148 1634  128           1022  110 2157  118             3000  2001
24 2013/01/28  115.6 0257  127 1736  123           1033  100 2235  115             3000  2001
24 2013/01/29  111.6 0336  124 1803  117           1111   97 2248  108             3000  2001
24 2013/01/30  110.9 0428  122 1805  117           1132   99 2347  104             3000  2001
24 2013/01/31  105.7 0507  115 1834  111           1226   94                       3000  2001
24 2013/02/01  107.8 0614  110 1926  121           0030   99 1219   97 2341  114   3000  2001
24 2013/02/02  127.0 0711  138 1837  132           1307  123                       3000  2001
24 2013/02/03  110.9 0846  114 1860  115           0307  108 1356  108             3000  2001
24 2013/02/04  114.8 1935  134                     0310   95                       3000  2001
24 2013/02/05  114.1 1214  117 2028  117           0526  106 1610  114             3000  2001
24 2013/02/06  112.7 2214  128                     0539   95                       3000  2001
24 2013/02/07  130.8 1524  144                     0629  110 1843  142             3000  2001
24 2013/02/08  134.1 0036  152 1416  139 2355  130 0846  121 2013  127             3000  2001
24 2013/02/09  114.2 1607  123                     0914   94 2112  114             3000  2001
24 2013/02/10  113.3 0204  125 1703  121           0942   94 2043  118             3000  2001
24 2013/02/11  121.1 0312  135 1720  129           1040  105 2243  114             3000  2001
24 2013/02/12  110.2 0325  126 1745  117           1109   91 2224  106             3000  2001
24 2013/02/13  118.1 0516  130 1801  125           1137  106 2345  111             3000  2001
24 2013/02/14  118.3 0526  127 1814  126           1203  108                       3000  2001
24 2013/02/15  118.9 0632  124 1837  128           0033  110 1220  113             3000  2001
24 2013/02/16  122.5 0745  128 1817  128           0057  114 1312  121             3000  2001
24 2013/02/17  114.7 0918  116 1955  121           0237  107 1251  114             3000  2001
24 2013/02/18  126.1 ****  138                     0233  109                       3000  2001
24 2013/02/19  124.4 ****  127                     0541  119 1639  126             3000  2001
24 2013/02/20  119.4 ****  126                     0531  109 1955  125             3000  2001
24 2013/02/21  117.1 1611  121                     0726  108 1951  120             3000  2001
24 2013/02/22  115.7                               0737  102                       3000  2001
24 2013/02/23  120.9 0057  130 1538  124           0838  110 1902  122             3000  2001
24 2013/02/24  123.8 0207  134 1606  130           0922  111 2106  121             3000  2001
24 2013/02/25  116.2 0213  129 1623  121           0948  103 2117  113             3000  2001
24 2013/02/26  110.9 0245  124 1637  116           1019   97 2143  107             3000  2001
24 2013/02/27  117.3 0403  124 1706  127           1016  105 2211  116             3000  2001
24 2013/02/28  122.5 0433  135 1622  128           1059  113 2302  110             3000  2001
24 2013/03/01  132.6 0609  130 1839  152           1020  124 2352  136             3000  2001
24 2013/03/02  143.6 0613  160 1627  145           1301  139                       3000  2001
24 2013/03/03  125.5 0804  130 1730  132           0102  115 1228  126             3000  2001
24 2013/03/04  117.8 0901  121 1916  127           0211  106 1235  118             3000  2001
24 2013/03/05  117.2 1831  124                     0312  106                       3000  2001
24 2013/03/06  119.6 ****  128                     0359  106                       3000  2001
24 2013/03/07  118.9 2225  133                     0544   99                       3000  2001
24 2013/03/08  128.4 1546  137                     0655  111 1640  137             3000  2001
24 2013/03/09  126.8 0015  146 1415  130           0834  117 1944  118             3000  2001
24 2013/03/10  137.6 0534  143 1503  145           0960  133 2107  130             3000  2001
24 2013/03/11  119.2 0159  140 1520  121           0955  108 2125  105             3000  2001
24 2013/03/12  113.1 0311  121 1621  121           1001  102 2140  110             3000  2001
24 2013/03/13  127.0 0440  132 1625  140           1013  119 2319  116             3000  2001
24 2013/03/14  111.2 0418  127 1633  113           1130  104 2320   92             3000  2001
24 2013/03/15  107.3 0604  110 1738  119           1117  101 2342  104             3000  2001
24 2013/03/16  120.8 0718  127 1722  128           1124  122                       3000  2001
24 2013/03/17  116.5 0722  121 1826  122           0058  108 1251  114             3000  2001
24 2013/03/18  130.2 1847  144                     0058  109                       3000  2001
24 2013/03/19  131.6 0903  139                     0224  128                       3000  2001
24 2013/03/20  118.8 2022  131                     0435  107                       3000  2001
24 2013/03/21  117.9 1228  121                     0547  113                       3000  2001
24 2013/03/22  117.5 2228  129                     0548  105 1638  125             3000  2001
24 2013/03/23  117.6 1448  120 2347  118           0731  112 1924  115             3000  2001
24 2013/03/24  112.7 1527  118                     0737  102 1901  114             3000  2001
24 2013/03/25  116.2 0118  123 1520  123           0827  107 2030  113             3000  2001
24 2013/03/26  109.1 0202  122 1446  113           0924  102 2122   98             3000  2001
24 2013/03/27  102.6 0314  112 1541  109           0934   93 2121   95             3000  2001
24 2013/03/28  111.2 0425  119 1535  121           0951  106 2216   99             3000  2001
24 2013/03/29  112.7 0451  124 1614  121           1053  107 2304   96             3000  2001
24 2013/03/30  108.5 0548  121 1610  117           1113  105 2343   87             3000  2001
24 2013/03/31  109.0 0704  116 1709  122           1132  109                       3000  2001
24 2013/04/01  109.4 0803  118 1731  119           0041   93 1241  110             3000  2001
24 2013/04/02  110.5 1835  123                     0129   90 1253  114             3000  2001
24 2013/04/03  119.8 1912  131                     0218  102 1417  125             3000  2001
24 2013/04/04  117.4 1136  125                     0416  108 1742  119             3000  2001
24 2013/04/05  106.0 1302  110 2250  112           0533   96 1623  108             3000  2001
24 2013/04/06  111.1 1427  118                     0630   98 1722  115             3000  2001
24 2013/04/07  139.8 0213  129 1516  153           0550  124 1936  149             3000  2001
24 2013/04/08  135.7 0031  155 1321  141           0902  133 2113  117             3000  2001
24 2013/04/09  120.6 0225  127 1449  130           0834  113 2101  113             3000  2001
24 2013/04/10  116.6 0339  127 1450  123           0956  112 2124  101             3000  2001
24 2013/04/11  117.4 0432  124 1532  127           0956  114 2204  105             3000  2001
24 2013/04/12  119.7 0508  128 1551  127           1033  118 2312  103             3000  2001
24 2013/04/13  114.8 0556  123 1618  122           1117  114 2315  100             3000  2001
24 2013/04/14  126.1 1651  138                     1040  129                       3000  2001
24 2013/04/15  125.6 0651  134 1719  129           0004  118 1244  125             3000  2001
24 2013/04/16  120.4 0814  125 1830  126           0100  110 1240  120             3000  2001
24 2013/04/17  125.1 0836  134                     0113  117 1458  126             3000  2001
24 2013/04/18  119.2 2015  129                     0228  105                       3000  2001
24 2013/04/19  120.4 1126  124                     0339  116                       3000  2001
24 2013/04/20  113.3 1243  118 2141  115           0505  106 1836  114             3000  2001
24 2013/04/21  112.7 1353  118                     0538  104 1822  114             3000  2001
24 2013/04/22  115.6 0009  122 1313  121           0642  111 1927  110             3000  2001
24 2013/04/23  110.8 0116  119 1326  117           0745  106 1959  103             3000  2001
24 2013/04/24  119.7 0241  119 1500  127           0754  109 1928  121             3000  2001
24 2013/04/25  128.9 0242  142 1405  138           0903  124 2135  112             3000  2001
24 2013/04/26  128.5 0410  135 1500  141           0904  125 2155  114             3000  2001
24 2013/04/27  131.8 0507  144 1457  142           1022  132 2245  110             3000  2001
24 2013/04/28  126.4 0555  136 1553  137           1055  126 2347  103             3000  2001
24 2013/04/29  123.1 0715  132 1624  133           1149  125 2351  106             3000  2001
24 2013/04/30  134.8 0805  145 1714  147           1222  140                       3000  2001
24 2013/05/01  129.8 0838  138 1730  135           0121  118 1342  131             3000  2001
24 2013/05/02  126.9 1009  136 1845  133           0213  111 1437  131             3000  2001
24 2013/05/03  126.3 1101  134                     0310  114 1718  129             3000  2001
24 2013/05/04  123.9 1206  132 2201  126           0447  115 1821  123             3000  2001
24 2013/05/05  117.9 1219  125                     0551  111 1837  114             3000  2001
24 2013/05/06  124.1 0107  124 1319  134           0604  119 1944  118             3000  2001
24 2013/05/07  120.1 0128  130 1311  127           0760  119 2022  107             3000  2001
24 2013/05/08  115.9 0307  121 1336  124           0820  116 2049  102             3000  2001
24 2013/05/09  120.7 0429  124 1427  131           0835  120 2120  110             3000  2001
24 2013/05/10  126.9 0447  131 1454  136           0915  127 2154  115             3000  2001
24 2013/05/11  135.2 0602  144 1447  145           0939  138 2240  119             3000  2001
24 2013/05/12  132.8 0537  144 1426  139           1105  135 2260  112             3000  2001
24 2013/05/13  129.6 0650  137 1551  138           1103  132 2355  111             3000  2001
24 2013/05/14  122.2 0659  131 1613  129           1127  124                       3000  2001
24 2013/05/15  122.9 0740  129 1647  132           0026  104 1045  127             3000  2001
24 2013/05/16  118.3 0746  126                     0056  111                       3000  2001
24 2013/05/17  108.2 0920  113 ****  112           0145   98 ****  111             3000  2001
24 2013/05/18  112.4 1239  118 1947  118           0201  100 1635  116             3000  2001
24 2013/05/19  121.6 1106  127 2236  128           0226  110 1755  124             3000  2001
24 2013/05/20  129.3 1133  136 2350  134           0333  123 1733  127             3000  2001
24 2013/05/21  127.4 1125  134                     0520  126 1918  119             3000  2001
24 2013/05/22  124.7 0046  126 1208  134           0539  123 1959  115             3000  2001
24 2013/05/23  120.5 0219  128 1222  129           0730  122 2021  105             3000  2001
24 2013/05/24  117.9 0333  127 1315  127           0823  121 2107   97             3000  2001
24 2013/05/25  114.0 0440  124 1353  126           0905  117 2139   91             3000  2001
24 2013/05/26  112.0 0504  124 1434  123           0948  115 2223   89             3000  2001
24 2013/05/27  113.0 0552  122 1522  125           1007  115 2303   93             3000  2001
24 2013/05/28  118.6 0659  126 1618  131           1018  122                       3000  2001
24 2013/05/29  122.5 0727  131 1723  134           0004  100 1204  124             3000  2001
24 2013/05/30  125.7 0817  136 1733  133           0047  110 1318  126             3000  2001
24 2013/05/31  116.5 0901  127 1841  120           0157  104 1449  116             3000  2001
24 2013/06/01  113.3 1014  121 2058  118           0227  102 1601  113             3000  2001
24 2013/06/02  116.4 1106  124 2218  122           0347  108 1645  114             3000  2001
24 2013/06/03  118.6 1127  127                     0427  114 1823  113             3000  2001
24 2013/06/04    0.0 0034  120                     0511  117 1934  104             3000  2001
24 2013/06/05  114.4 0302  118 1156  122           0650  116 2003  103             3000  2001
24 2013/06/06  115.9 0425  121 1250  124           0753  119 2034  103             3000  2001
24 2013/06/07  118.1 0516  123 1304  127           0825  121 2102  104             3000  2001
24 2013/06/08  120.9 0540  128 1342  130           0859  125 2118  105             3000  2001
24 2013/06/09  123.3 0533  132 1346  132           0958  127 2233  106             3000  2001
24 2013/06/10  123.3 0700  132 1447  134           1016  128 2238  107             3000  2001
24 2013/06/11  121.6 0652  130 1534  130           1051  125 2303  104             3000  2001
24 2013/06/12  121.1 0701  129 1600  129           1120  123 2347  110             3000  2001
24 2013/06/13  124.0 0701  130 1624  130           1143  126                       3000  2001
24 2013/06/14  120.4 0744  128 1659  125           0043  111 1223  121             3000  2001
24 2013/06/15  119.4 0823  128 1713  122           0055  108 1407  120             3000  2001
24 2013/06/16  117.2 0908  125 1938  121           0154  108 1429  117             3000  2001
24 2013/06/17  122.9 0936  130 2349  130           0201  112 1557  122             3000  2001
24 2013/06/18  134.7 0928  142 2347  139           1723  130                       3000  2001
24 2013/06/19  140.4 1131  149                     0253  138 1851  132             3000  2001
24 2013/06/20  133.2 0104  143 1041  142           0626  137 1913  117             3000  2001
24 2013/06/21  127.6 0244  137 1131  138           0647  132 1953  109             3000  2001
24 2013/06/22  127.4 0307  136 1215  137           0728  130 2003  109             3000  2001
24 2013/06/23  128.1 0405  136 1329  138           0831  132 2102  110             3000  2001
24 2013/06/24  129.4 0510  138 1428  141           0950  132 2222  111             3000  2001
24 2013/06/25  125.2 0518  135 1530  135           1024  127 2241  104             3000  2001
24 2013/06/26  125.7 0638  131 1620  138           1044  125 2334  113             3000  2001
24 2013/06/27  130.2 0642  139 1706  139           1213  130                       3000  2001
24 2013/06/28  124.2 0705  133 1760  130           0048  113 1325  122             3000  2001
24 2013/06/29  118.9 0805  129 1859  121           0141  110 1412  116             3000  2001
24 2013/06/30  113.6 0847  121 2036  116           0154  108 1520  109             3000  2001
24 2013/07/01  116.1 0935  123                     0216  112 1652  111             3000  2001
24 2013/07/02  119.4 0006  120 0957  126           1754  112                       3000  2001
24 2013/07/03  131.8 1047  140                     1828  124                       3000  2001
24 2013/07/04  133.9 0233  140 1039  141           0620  139 1938  120             3000  2001
24 2013/07/05  135.9 1208  143                     0528  138 1959  127             3000  2001
24 2013/07/06  135.4 0360  144 1117  144           0803  141 2058  116             3000  2001
24 2013/07/07  123.4 0347  133 1246  132           0853  127 2128  103             3000  2001
24 2013/07/08  119.4 0424  124 1404  128           0832  121 2139  103             3000  2001
24 2013/07/09  122.7 0502  128 1439  132           0941  124 2148  110             3000  2001
24 2013/07/10  126.8 0534  134 1503  135           1010  128 2258  113             3000  2001
24 2013/07/11  124.3 0554  130 1603  131           1054  124 2328  112             3000  2001
24 2013/07/12  123.2 0644  128 1610  130           1113  123 2322  114             3000  2001
24 2013/07/13  122.3 0701  129 1716  126           1232  122                       3000  2001
24 2013/07/14  120.0 0708  126 1905  123           0014  112 1427  118             3000  2001
24 2013/07/15  123.9 0725  132 2021  126           0039  117 1431  119             3000  2001
24 2013/07/16  121.8 0748  129 2240  124           0151  121 1523  115             3000  2001
24 2013/07/17  124.9 0839  130                     0151  122 1552  118             3000  2001
24 2013/07/18  133.0 0847  140                     0221  132 1702  125             3000  2001
24 2013/07/19  133.3 0117  138 1027  141           0504  136 1848  121             3000  2001
24 2013/07/20  132.6 0136  138 1141  140           0614  135 1932  120             3000  2001
24 2013/07/21  134.6 0314  139 1321  143           0743  134 2052  124             3000  2001
24 2013/07/22  139.2 0344  144 1401  151           0837  138 2146  125             3000  2001
24 2013/07/23  140.5 0421  146 1448  152           0910  138 2224  126             3000  2001
24 2013/07/24  142.7 0460  148 1548  155           0957  139 2234  131             3000  2001
24 2013/07/25  144.8 0517  153 1637  154           1119  140 2325  131             3000  2001
24 2013/07/26  139.8 0532  149 1746  147           1157  131                       3000  2001
24 2013/07/27  137.9 0613  146 1849  145           0021  129 1240  131             3000  2001
24 2013/07/28  137.0 0631  144 1926  143           0048  131 1311  129             3000  2001
24 2013/07/29  139.1 0748  144 2041  145           0123  133 1404  133             3000  2001
24 2013/07/30  143.3 0815  150 2132  144           0116  142 1550  136             3000  2001
24 2013/07/31  145.6 0925  149                     1654  141                       3000  2001
24 2013/08/01  147.0 0952  153                     0424  149 1908  140             3000  2001
24 2013/08/02  141.2 0117  145 1145  147           0641  142 2020  132             3000  2001
24 2013/08/03  136.7 0145  140 1217  144           0612  137 2025  127             3000  2001
24 2013/08/04  136.8 1312  145                     0634  136 2044  130             3000  2001
24 2013/08/05  139.7 0406  142 1334  147           0815  138 2059  130             3000  2001
24 2013/08/06  139.8 0332  143 1438  147           0901  137 2156  131             3000  2001
24 2013/08/07  136.6 0359  142 1520  145           0950  133 2206  126             3000  2001
24 2013/08/08  136.3 0420  140 1609  147           1017  131 2232  129             3000  2001
24 2013/08/09  141.6 0429  147 1702  154           1038  134 2327  135             3000  2001
24 2013/08/10  139.5 0520  147 1642  147           1138  132 2323  129             3000  2001
24 2013/08/11  134.5 0518  142 1750  141           1154  127 2352  127             3000  2001
24 2013/08/12  130.3 0539  138 1845  135           1253  122                       3000  2001
24 2013/08/13  127.3 0630  136 1951  132           0029  123 1313  118             3000  2001
24 2013/08/14  127.2 0651  134 2053  130           0120  125 1410  120             3000  2001
24 2013/08/15  130.5 0755  137 2246  136           0040  128 1541  123             3000  2001
24 2013/08/16  133.7 0957  141                     0320  132 1744  127             3000  2001
24 2013/08/17  137.7 1014  145                     0432  137 1847  130             3000  2001
24 2013/08/18  140.6 0233  143 1214  147           0624  140 1955  132             3000  2001
24 2013/08/19  140.2 0232  144 1248  150           0737  138 2048  127             3000  2001
24 2013/08/20  141.1 0312  147 1359  150           0828  140 2103  129             3000  2001
24 2013/08/21  137.4 0305  147 1530  148           0941  132 2152  123             3000  2001
24 2013/08/22  134.0 0347  143 1612  143           1019  126 2233  125             3000  2001
24 2013/08/23  139.4 0445  144 1711  149           1043  131 2250  137             3000  2001
24 2013/08/24  144.7 0438  155 1803  153           1147  134 2356  136             3000  2001
24 2013/08/25  143.3 0540  152 1817  151           1204  132                       3000  2001
24 2013/08/26  140.8 0620  150 1909  145           0014  139 1253  130 2338  140   3000  2001
24 2013/08/27  142.9 0641  149 1943  147           1332  135                       3000  2001
24 2013/08/28  139.1 0702  149 ****  135           0124  142 1508  131             3000  2001
24 2013/08/29  136.5 0812  138                     ****  134 1346  131             3000  2001
24 2013/08/30  154.3 0443  162 ****  154           1908  149                       3000  2001
24 2013/08/31  146.5 0605  146 1253  156           ****  143 1920  141             3000  2001
24 2013/09/01  141.4 ****  150 1057  150           1928  127                       3000  2001
24 2013/09/02  130.0 0244  134 1314  135           0833  130 2047  121             3000  2001
24 2013/09/03  127.6 0215  128 1345  136           0726  124 2111  120             3000  2001
24 2013/09/04  128.3 0316  130 1408  138           0717  124 2101  122             3000  2001
24 2013/09/05  126.2 0244  131 1502  137           0823  121 2233  114             3000  2001
24 2013/09/06  120.5 0341  124 1536  129           0860  117 2216  111             3000  2001
24 2013/09/07  120.7 0344  127 1649  130           1025  111 2246  116             3000  2001
24 2013/09/08  123.2 0429  129 1702  133           1038  114 2255  118             3000  2001
24 2013/09/09  122.8 0451  131 1801  130           1143  112 2338  118             3000  2001
24 2013/09/10  121.3 0501  128 1854  129           1156  110                       3000  2001
24 2013/09/11  123.4 0537  129 1929  130           0008  119 1241  113             3000  2001
24 2013/09/12  126.6 0655  133 2133  130           0051  124 1347  118             3000  2001
24 2013/09/13  124.6 0556  128                     0154  125 1357  117             3000  2001
24 2013/09/14  128.5 0006  132 ****  131           ****  123                       3000  2001
24 2013/09/15  127.3 0125  130 1027  134           0616  127 1928  118             3000  2001
24 2013/09/16  128.4 0045  126 1239  138           0437  123 1955  120             3000  2001
24 2013/09/17  123.6 0126  130 1328  131           0743  121 2048  113             3000  2001
24 2013/09/18  117.2 0212  125 1408  126           0834  111 2056  106             3000  2001
24 2013/09/19  114.7 0246  123 1441  120           0912  108 2052  108             3000  2001
24 2013/09/20  118.5 0316  126 1631  127           0938  108 2149  116             3000  2001
24 2013/09/21  126.8 0402  135 1623  135           1006  118 2222  122             3000  2001
24 2013/09/22  123.5 0416  136 1710  128           1122  113 2301  116             3000  2001
24 2013/09/23  116.0 0406  124 1811  122           1141  104 2322  115             3000  2001
24 2013/09/24  123.7 0557  128 ****  131           1145  115 2322  130             3000  2001
24 2013/09/25  133.9 0626  138 1841  135           1329  131                       3000  2001
24 2013/09/26  128.3 0638  137 2115  127           0055  130 1447  122             3000  2001
24 2013/09/27  123.4 0717  130                     1501  115                       3000  2001
24 2013/09/28  121.1 ****  124                     0424  123 1552  115             3000  2001
24 2013/09/29  122.6 0138  125 1006  124           0704  123 1559  118             3000  2001
24 2013/09/30    0.0 0036  127                     0746  124 1830  124             3000  2001
24 2013/10/01  126.1 0114  130 1236  131           0647  124 1944  120             3000  2001
24 2013/10/02  129.9 0146  128 1401  138           0641  123 1921  129             3000  2001
24 2013/10/03  132.4 0158  143 1337  139           0809  130 2032  119             3000  2001
24 2013/10/04  117.0 0207  127 1427  122           0905  111 2032  107             3000  2001
24 2013/10/05  112.6 0243  121 1616  120           0931  102 2138  109             3000  2001
24 2013/10/06  116.1 0336  122 1611  126           0938  106 2224  111             3000  2001
24 2013/10/07  117.4 0349  122 1712  126           1013  105 2156  119             3000  2001
24 2013/10/08  125.9 0410  132 1745  134           1054  116 2317  122             3000  2001
24 2013/10/09  131.8 0511  136 1834  143           1128  124                       3000  2001
24 2013/10/10  131.6 0518  143 1938  133           0002  132 1338  121 2327  130   3000  2001
24 2013/10/11  137.9 0628  142                     1254  128                       3000  2001
24 2013/10/12  142.9 ****  152 2205  138           0102  149 1709  133             3000  2001
24 2013/10/13  129.7 0808  139 2228  124           0322  133 1842  119             3000  2001
24 2013/10/14  118.6 1013  123                     0424  116 1724  113             3000  2001
24 2013/10/15  122.1 0046  127 1153  131           0541  120 1947  112             3000  2001
24 2013/10/16  119.4 0040  118 1325  131           0554  110 1929  117             3000  2001
24 2013/10/17  121.7 0136  130 1351  128           0803  116 2047  113             3000  2001
24 2013/10/18  114.0 0205  123 1531  120           0849  104 2123  109             3000  2001
24 2013/10/19  112.8 0234  119 1613  123           0914   99 2122  112             3000  2001
24 2013/10/20  118.1 0306  123 1701  127           0942  105 2142  121             3000  2001
24 2013/10/21  127.2 0356  135 1723  134           1030  115 2234  128             3000  2001
24 2013/10/22  121.9 0316  133 1736  124           1149  111 2317  116             3000  2001
24 2013/10/23  116.0 0406  124 1838  121           1131  106 2325  118             3000  2001
24 2013/10/24  122.2 0532  127 1941  127           1252  114                       3000  2001
24 2013/10/25  136.0 0547  142                     1325  130 2359  138             3000  2001
24 2013/10/26  141.3 0607  145 2242  145           1406  136                       3000  2001
24 2013/10/27  142.4 0547  150 2016  139           1446  136                       3000  2001
24 2013/10/28  128.7 2340  127                     1645  121                       3000  2001
24 2013/10/29  123.0 0943  126                     0531  124 1754  117             3000  2001
24 2013/10/30  126.6 0154  128 1132  129           0640  125 1743  122             3000  2001
24 2013/10/31  125.0 0009  132 1340  127           0756  121 1914  121             3000  2001
24 2013/11/01  122.5 0053  130 1359  126           0805  117 1925  118             3000  2001
24 2013/11/02  120.1 0103  126 1535  128           0835  107 2033  121             3000  2001
24 2013/11/03  129.1 0159  132 1533  140           0840  118 2125  128             3000  2001
24 2013/11/04  132.4 0229  138 1609  142           0937  122 2154  128             3000  2001
24 2013/11/05  124.2 0246  138 1706  131           1021  110 2206  120             3000  2001
24 2013/11/06  123.2 0343  131 1814  134           1030  105 2223  129             3000  2001
24 2013/11/07  138.2 0458  143 1923  154           1204  124                       3000  2001
24 2013/11/08  137.7 0558  157 1850  132           0007  141 1358  124             3000  2001
24 2013/11/09  117.6 0508  132                     0039  123 1421  101             3000  2001
24 2013/11/10  132.3 0701  144 2032  133           1206  128                       3000  2001
24 2013/11/11  126.1 1031  132 2220  129           0434  121 1747  122             3000  2001
24 2013/11/12  125.8 1128  129 2335  133           0438  122 1755  123             3000  2001
24 2013/11/13  122.1 1239  124 2344  123           0655  117 1843  118             3000  2001
24 2013/11/14  113.4 1344  117                     0747  105 1931  111             3000  2001
24 2013/11/15  117.3 0111  121 1444  122           0803  108 1926  118             3000  2001
24 2013/11/16  118.1 0054  126 1552  126           0827  104 2043  119             3000  2001
24 2013/11/17  122.9 0137  125 1642  132           0848  110 2035  128             3000  2001
24 2013/11/18  134.2 0233  140 1711  143           0940  121 2135  137             3000  2001
24 2013/11/19  136.8 0239  143 1712  144           0955  127 2255  136             3000  2001
24 2013/11/20  133.1 0421  141 1736  137           1155  123 2255  128             3000  2001
24 2013/11/21  127.1 0431  137 1816  129           1158  116 2346  124             3000  2001
24 2013/11/22  123.9 0560  134 1836  125           1259  115 2353  119             3000  2001
24 2013/11/23  119.3 0544  127 1941  121           1315  110 2245  119             3000  2001
24 2013/11/24  117.9 0619  126 2023  118           1353  110                       3000  2001
24 2013/11/25  126.6 0736  128 2126  141           0122  112 1335  123             3000  2001
24 2013/11/26  134.4 0733  144                     0128  137                       3000  2001
24 2013/11/27  119.5 0847  123 2332  124           0522  120 1530  114             3000  2001
24 2013/11/28  119.9 1026  126 2234  118           0543  119 1759  115             3000  2001
24 2013/11/29  117.1 1322  120                     0614  111 1712  117             3000  2001
24 2013/11/30  121.2 0003  126 1413  125           0737  114 1857  119             3000  2001
24 2013/12/01  118.7 0037  130 1425  120           0826  108 1820  116             3000  2001
24 2013/12/02  124.2 0118  135 1554  130           0852  110 1959  125             3000  2001
24 2013/12/03  125.4 0213  140 1638  129           0947  109 2002  124             3000  2001
24 2013/12/04  126.0 0222  144 1745  130           1045  107 2113  127             3000  2001
24 2013/12/05  127.5 0338  144 1832  131           1129  109                       3000  2001
24 2013/12/06  131.6 0421  145 1860  135           1214  116 2248  131             3000  2001
24 2013/12/07  128.3 0505  142 1905  130           1311  114                       3000  2001
24 2013/12/08  117.6 0528  128 2001  120           0025  120 1352  106             3000  2001
24 2013/12/09  112.4 0659  113 2205  127           0224  107 1240  104             3000  2001
24 2013/12/10  136.2 1038  141 2019  147           0242  121 1339  140             3000  2001
24 2013/12/11  130.2 0757  132 2306  138           0423  130 1547  123             3000  2001
24 2013/12/12  123.3 1240  124 2314  123           0620  120 1804  119             3000  2001
24 2013/12/13  125.1 1255  139 2358  128           0543  114 1918  124             3000  2001
24 2013/12/14  119.9 1440  121                     0823  111                       3000  2001
24 2013/12/15  125.1 0103  131 1528  131           0811  114 2017  127             3000  2001
24 2013/12/16  122.0 0121  132 1636  125           0937  112 2141  119             3000  2001
24 2013/12/17  114.6 0153  123 1640  120           1001  105 2236  111             3000  2001
24 2013/12/18  108.6 0259  117 1707  114           1031   96 2125  108             3000  2001
24 2013/12/19  112.6 0427  120 1817  119           1044  100 2127  117             3000  2001
24 2013/12/20  127.4 0446  134 1748  134           1101  117 2225  129             3000  2001
24 2013/12/21  127.4 0459  138 1808  129           1202  117 2344  120             3000  2001
24 2013/12/22  120.1 0523  126 1857  124           1231  111                       3000  2001
24 2013/12/23  116.9 0555  120 2018  124           0139  115 1217  108             3000  2001
24 2013/12/24  120.0 0741  124 1860  123           0212  119 1338  114             3000  2001
24 2013/12/25  109.7 0533  109 2037  116           1327  105                       3000  2001
24 2013/12/26  117.4 2104  131                     0328  107 1418  117             3000  2001
24 2013/12/27  133.9 2151  144                     0344  122 1522  139             3000  2001
24 2013/12/28  132.3 1210  133 2143  137           0615  126 1618  130             3000  2001
24 2013/12/29  123.1 1425  126 2328  130           0709  111 1854  124             3000  2001
24 2013/12/30  121.5 1511  128                     0751  108 1857  125             3000  2001
24 2013/12/31  120.4 0017  131 1606  128           0823  101 1906  125             3000  2001
24 2014/01/01  130.8 0136  137 1621  140           0942  118 2109  131             3000  2001
24 2014/01/02  123.2 0200  141 1650  128           1042  106 2230  116             3000  2001
24 2014/01/03  113.0 0244  123 1753  125           1025   92 2238  117             3000  2001
24 2014/01/04  115.1 0356  129 1831  122           1118   98                       3000  2001
24 2014/01/05  105.5 0434  118 1916  113           0006  110 1227   86             3000  2001
24 2014/01/06  104.3 0530  114 1933  110           0032  103 1247   91             3000  2001
24 2014/01/07  100.6 0655  104 2120  110           0160   98 1338   91             3000  2001
24 2014/01/08  106.6 0834  109 2053  113           0236  101 1424  103             3000  2001
24 2014/01/09  108.8 1027  114 2050  115           0347  101 1452  109             3000  2001
24 2014/01/10  106.1 2154  112                     0605   98 ****  109             3000  2001
24 2014/01/11  102.7 2245  109                     0650   93                       3000  2001
24 2014/01/12  104.9                               0709   91                       3000  2001
24 2014/01/13  108.4 0011  120                     0903   97 1933  111             3000  2001
24 2014/01/14  104.1 0029  115 1633  109           0924   92 2032  106             3000  2001
24 2014/01/15  102.7 0120  110                     0925   88 1960  108             3000  2001
24 2014/01/16  107.8 0232  117 1811  115           1003   94 2142  111             3000  2001
24 2014/01/17  106.6 0249  117 1812  112           1038   91 2215  108             3000  2001
24 2014/01/18  109.3 0341  116 1825  120           1036   93 2232  114             3000  2001
24 2014/01/19  111.1 0360  124 1811  115           1141   97 2347  106             3000  2001
24 2014/01/20  108.0 0439  114 1938  117           1128   94 2320  113             3000  2001
24 2014/01/21  113.7 0522  122 1832  117           1234  104                       3000  2001
24 2014/01/22  107.7 0538  113 1919  112           0033  109 1239   98             3000  2001
24 2014/01/23  102.4 0619  109 1860  103           0123  103 1403   96             3000  2001
24 2014/01/24  104.0 1955  116                     0232   92                       3000  2001
24 2014/01/25  111.1 2124  122                     0413  103                       3000  2001
24 2014/01/26  115.7 1146  123                     0528  109 1810  115             3000  2001
24 2014/01/27   98.7                               0720   85                       3000  2001
24 2014/01/28  113.3 0005  112 1714  125           0707   98 2114  123             3000  2001
24 2014/01/29  106.4 1543  111                     0847   90 1944  106             3000  2001
24 2014/01/30  115.4 0121  118                     0857   92 1938  129             3000  2001
24 2014/01/31  122.3 0152  143 1613  126           1013  104                       3000  2001
24 2014/02/01  105.4 0251  121 1734  112           1051   87 2206  102             3000  2001
24 2014/02/02  112.7 0428  119 1832  127           1058   96 2303  116             3000  2001
24 2014/02/03  121.2 0507  134 1825  128           1213  107                       3000  2001
24 2014/02/04  110.2 0548  120 1903  116           0043  108 1227   99             3000  2001
24 2014/02/05  110.4 0711  117 1857  116           0050  102 1323  106             3000  2001
24 2014/02/06  103.8 0819  107 1946  108           0243   99 1428  101             3000  2001
24 2014/02/07  100.7 1044  102 1913  106           0329   93                       3000  2001
24 2014/02/08   95.4 2233  107                     0522   86                       3000  2001
24 2014/02/09  110.5 2051  122                     0538   97                       3000  2001
24 2014/02/10  112.1 1529  116                     0728  104 2042  114             3000  2001
24 2014/02/11  102.5 1630  107                     0806   91 2032  105             3000  2001
24 2014/02/12  100.0 0020  109                     0811   87 1912  104             3000  2001
24 2014/02/13  100.6 0115  110 1601  105           0918   90 2120  100             3000  2001
24 2014/02/14   89.7 0142  105 1642   91           1015   79 2123   84             3000  2001
24 2014/02/15   93.2 0317   94                     0944   79 2054  102             3000  2001
24 2014/02/16  112.7 0352  122 1704  119           1030  103 2213  109             3000  2001
24 2014/02/17  114.8 0405  123 1719  121           1117  105 2310  108             3000  2001
24 2014/02/18  106.4 0419  117 1738  110           1131   95 2324   99             3000  2001
24 2014/02/19  107.3 0546  114 1745  114           1153  101                       3000  2001
24 2014/02/20  108.2 0638  113 1820  115           0013  100 1213  104             3000  2001
24 2014/02/21  110.7 0727  115 1824  117           0055  102 1238  109             3000  2001
24 2014/02/22  107.8 0907  111 1819  114           0221  100 1312  109             3000  2001
24 2014/02/23  101.5 1926  108                     0333   93                       3000  2001
24 2014/02/24  100.4 2053  109                     0441   89                       3000  2001
24 2014/02/25  106.0 1502  113                     0536   94 1852  112             3000  2001
24 2014/02/26   97.8 1441  102 2350  102           0729   86 1922   98             3000  2001
24 2014/02/27   97.1 1619  106                     0805   80 1849  104             3000  2001
24 2014/02/28  105.6 0145  120 1517  112           0926   93 2110   97             3000  2001
24 2014/03/01   95.7 0221  108 1619  103           0932   81 2111   92             3000  2001
24 2014/03/02   98.9 0323  111 1650  107           1019   85 2213   93             3000  2001
24 2014/03/03  100.3 0410  115 1701  107           1101   89 2305   88             3000  2001
24 2014/03/04   99.8 0513  106 1802  110           1123   90 2347   94             3000  2001
24 2014/03/05  111.1 0637  116 1824  123           1130  106                       3000  2001
24 2014/03/06  114.7 0725  121 1824  121           0045  103 1253  112             3000  2001
24 2014/03/07  111.0 0817  114 1850  118           0129  102 1251  110             3000  2001
24 2014/03/08  112.4 1860  119                     0226  101                       3000  2001
24 2014/03/09  113.6 1944  123                     0347  102                       3000  2001
24 2014/03/10  116.2 ****  120                     0633  110 1831  119             3000  2001
24 2014/03/11  111.1 1537  115                     0649  103 1957  114             3000  2001
24 2014/03/12  111.0 1731  116                     0717  102 1953  115             3000  2001
24 2014/03/13  112.4 0042  120 1519  115           0835  105 1857  112             3000  2001
24 2014/03/14  116.3 0153  120 1540  122           0804  108 2119  115             3000  2001
24 2014/03/15  113.4 0147  121 1538  118           0917  105 2056  111             3000  2001
24 2014/03/16  117.9 0317  125 1533  126           0921  112 2214  108             3000  2001
24 2014/03/17  106.3 0316  119 1557  109           1021   97 2151   97             3000  2001
24 2014/03/18  121.9 0536  121 1631  139           0859  117 2323  116             3000  2001
24 2014/03/19  110.7 0416  126 1617  112           1141  103 2329   91             3000  2001
24 2014/03/20  107.0 0609  111 1724  118           1123  102 2348  102             3000  2001
24 2014/03/21  120.5 0711  126 1701  132           1115  120                       3000  2001
24 2014/03/22  118.2 0757  125 1721  125           0046  107 1244  119             3000  2001
24 2014/03/23  110.2 0832  116 1818  114           0145  101 1348  111             3000  2001
24 2014/03/24  107.4 1147  111 1937  117           0253   94                       3000  2001
24 2014/03/25  115.2 1942  123                     0330  102 1448  121             3000  2001
24 2014/03/26  113.3 1331  118 2207  119           0548  102 1741  116             3000  2001
24 2014/03/27  109.3 1404  115 2359  115           0653   99 1917  109             3000  2001
24 2014/03/28  106.1 1428  110                     0758   96 1921  105             3000  2001
24 2014/03/29  114.3 0201  120 1453  123           0824  105 2023  109             3000  2001
24 2014/03/30  121.2 0257  128 1538  131           0922  111 2108  117             3000  2001
24 2014/03/31  125.1 0336  136 1504  133           0953  119 2210  109             3000  2001
24 2014/04/01  116.8 0431  128 1558  124           1043  112 2259   99             3000  2001
24 2014/04/02  114.2 0540  122 1644  124           1104  110 2315  102             3000  2001
24 2014/04/03  123.0 0656  129 1722  134           1125  121                       3000  2001
24 2014/04/04  137.3 1749  152                     0002  115 1030  137             3000  2001
24 2014/04/05  138.3 0749  144 1738  143           0106  131 1339  139             3000  2001
24 2014/04/06  129.4 0920  134 1715  132           0205  122 1310  131             3000  2001
24 2014/04/07  126.1 1844  131                     0326  117                       3000  2001
24 2014/04/08  124.5 1130  128                     0358  120                       3000  2001
24 2014/04/09  117.6 1457  121                     0520  111 1710  120             3000  2001
24 2014/04/10  125.3 0035  124 1337  131 2338  125 0528  121                       3000  2001
24 2014/04/11  119.2 1360  123                     0718  114 1952  116             3000  2001
24 2014/04/12  119.9 0144  123 1359  126           0715  115 2013  116             3000  2001
24 2014/04/13  117.8 0219  125 1407  123           0828  114 2060  109             3000  2001
24 2014/04/14  112.0 0241  120 1431  118           0854  106 2057  103             3000  2001
24 2014/04/15  120.2 0344  124 1521  131           0856  115 2141  114             3000  2001
24 2014/04/16  123.6 0436  135 1512  129           1033  122 2216  108             3000  2001
24 2014/04/17  122.0 0519  131 1532  130           1047  121 2302  105             3000  2001
24 2014/04/18  118.6 0615  127 1629  126           1118  119 2353  100             3000  2001
24 2014/04/19  112.7 0657  121 1556  120           1130  115                       3000  2001
24 2014/04/20  104.9 1738  114                     0114   90 1056  107             3000  2001
24 2014/04/21  115.1 1821  126                     0058   96                       3000  2001
24 2014/04/22  120.5 1304  127 1914  127           0229  107 1605  125             3000  2001
24 2014/04/23  115.0 1318  120                     0410  106 1826  116             3000  2001
24 2014/04/24  104.8 1135  109 2240  107           0531   99 1736  104             3000  2001
24 2014/04/25  101.7 1250  107                     0614   95 1840   98             3000  2001
24 2014/04/26  101.4 0035  108 1302  107           0724   96 1916   94             3000  2001
24 2014/04/27  105.2 0204  109 1407  114           0813   99 2023   98             3000  2001
24 2014/04/28  111.0 0312  119 1402  119           0850  109 2124   97             3000  2001
24 2014/04/29  108.5 0345  116 1453  117           0906  104 2138   97             3000  2001
24 2014/04/30  114.9 0458  120 1435  125           0931  114 2222  102             3000  2001
24 2014/05/01  121.7 0620  126 1537  132           0933  123 2318  108             3000  2001
24 2014/05/02  123.5 0638  130 1619  132           1215  127 2353  107             3000  2001
24 2014/05/03  127.3 1600  139                                                     3000  2001
24 2014/05/04  118.2 0807  128 1650  122           0059  110 1326  120             3000  2001
24 2014/05/05  118.7 ****  128                     0053  100 1318  126             3000  2001
24 2014/05/06  116.3 0932  122                     0210  107 1422  120             3000  2001
24 2014/05/07  111.8 1115  118                     0221  105 1842  113             3000  2001
24 2014/05/08  111.4 2153  119                     0338  102 ****  115             3000  2001
24 2014/05/09  119.9 1141  126 2235  120           0333  115 1925  118             3000  2001
24 2014/05/10  111.2 1143  116                     0627  111 1957  104             3000  2001
24 2014/05/11  102.5 0032  107 1239  107           0652  100 1936   96             3000  2001
24 2014/05/12  114.2 0239  110 1330  122           0556  108 1941  112             3000  2001
24 2014/05/13  129.0 0326  134 1342  136           0804  128 2060  118             3000  2001
24 2014/05/14  131.6 0342  139 1357  141           0908  133 2130  114             3000  2001
24 2014/05/15  134.9 0437  139 1502  146           0909  133 2155  124             3000  2001
24 2014/05/16  147.2 0537  156 1459  159           0952  148 2255  127             3000  2001
24 2014/05/17  139.4 0529  153 1520  146           1113  141 2327  115             3000  2001
24 2014/05/18  130.7 0705  142 1551  138           1217  134                       3000  2001
24 2014/05/19  123.6 0816  132 1715  132           0021  107 1258  125             3000  2001
24 2014/05/20  123.5 0909  131 1813  133           0115  106 1312  127             3000  2001
24 2014/05/21  129.6 1004  138 1855  139           0159  112 1410  133             3000  2001
24 2014/05/22  133.9 1033  143                     0249  123 1721  134             3000  2001
24 2014/05/23  121.7 1048  129 2235  118           0517  119 1831  115             3000  2001
24 2014/05/24  115.9 1214  122                     0551  108 1751  114             3000  2001
24 2014/05/25  124.7 0127  129 1224  131           0655  124 1932  114             3000  2001
24 2014/05/26  129.2 0224  130 1306  139           0634  126 1959  121             3000  2001
24 2014/05/27  134.9 0321  142 1318  143           0847  136 2101  120             3000  2001
24 2014/05/28  136.6 0536  142 1348  147           0855  140 2152  119             3000  2001
24 2014/05/29  131.4 0548  142 1427  140           0960  135 2205  111             3000  2001
24 2014/05/30  130.2 0659  137 1458  141           1013  134 2256  112             3000  2001
24 2014/05/31  124.8 0637  134 1548  132           1112  126                       3000  2001
24 2014/06/01  124.4 0718  132 1554  132           1149  127                       3000  2001
24 2014/06/02  122.5 0727  129 1619  130           0004  108 1201  125             3000  2001
24 2014/06/03  125.5 0839  132 1720  132           0013  111 1249  130             3000  2001
24 2014/06/04  125.1 0940  131                     0101  114 1512  128             3000  2001
24 2014/06/05  122.6 1035  127 ****  126           0149  114 ****  125             3000  2001
24 2014/06/06  121.4 1020  127 2041  122           0303  115                       3000  2001
24 2014/06/07  121.4 1031  128 2323  122           0242  116 1831  119             3000  2001
24 2014/06/08  123.7 1053  129                     0348  121 1824  119             3000  2001
24 2014/06/09  124.9 0128  129 1106  132           0520  126 1926  114             3000  2001
24 2014/06/10  122.4 0159  129 1145  129           0704  124 1953  110             3000  2001
24 2014/06/11  124.6 0330  132 1240  132           0806  127 2014  111             3000  2001
24 2014/06/12  131.5 0358  137 1301  140           0813  133 2035  118             3000  2001
24 2014/06/13  147.4 1348  159                     0840  152 2201  129             3000  2001
24 2014/06/14  140.9 0411  154 1414  148           1027  144 2252  115             3000  2001
24 2014/06/15  134.7 0601  148 1512  145           1115  138 2311  111             3000  2001
24 2014/06/16  131.6 0609  141 1546  141           1114  133                       3000  2001
24 2014/06/17  128.4 0709  140 1645  134           0017  112 1229  131             3000  2001
24 2014/06/18  124.1 0812  134 1757  130           0051  110 1336  124             3000  2001
24 2014/06/19  124.6 0908  134 1934  129           0153  113 1439  123             3000  2001
24 2014/06/20  122.9 0928  134 2054  123           0218  115 1722  119             3000  2001
24 2014/06/21  115.7 1012  125                     0336  113 1754  108             3000  2001
24 2014/06/22  119.0 0040  116 1057  129           1827  111                       3000  2001
24 2014/06/23  124.7 1124  134                     0637  128 1918  112             3000  2001
24 2014/06/24  125.5 0357  132 1215  135           0732  129 2003  110             3000  2001
24 2014/06/25  125.3 0418  135 1220  134           0841  130 2032  107             3000  2001
24 2014/06/26  125.0 0437  134 1320  134           0918  129 2111  107             3000  2001
24 2014/06/27  126.5 0438  137 1354  135           0939  131 2145  107             3000  2001
24 2014/06/28  127.9 0520  136 1442  136           0942  131 2216  110             3000  2001
24 2014/06/29  131.7 0546  141 1514  141           1004  136 2259  112             3000  2001
24 2014/06/30  129.1 0544  139 1523  136           1057  132                       3000  2001
24 2014/07/01  124.4 0648  135 1553  130           1242  127                       3000  2001
24 2014/07/02  119.4 0726  128 1645  125           0012  106 1240  121             3000  2001
24 2014/07/03  120.7 0747  127 1836  126           0050  107 1335  121             3000  2001
24 2014/07/04  126.2 0827  135 1818  128           0046  115 1447  126             3000  2001
24 2014/07/05  122.8 0835  130 2017  122           0149  118 1609  120             3000  2001
24 2014/07/06  120.2 0860  128                     0147  118 1647  114             3000  2001
24 2014/07/07  124.5 0945  131                     1733  118                       3000  2001
24 2014/07/08  125.3 0938  132                     0442  129 1813  114             3000  2001
24 2014/07/09  129.5 0421  133 1036  137           1845  118                       3000  2001
24 2014/07/10  136.1 0223  141 1018  141           0545  137 1902  125             3000  2001
24 2014/07/11  144.8 0351  152 1224  154           0835  149 2034  127             3000  2001
24 2014/07/12  138.2 0401  150 1259  147           0918  142 2135  116             3000  2001
24 2014/07/13  133.4 0411  144 1438  142           1001  137 2234  112             3000  2001
24 2014/07/14  132.0 0553  143 1453  141           1057  134 2256  110             3000  2001
24 2014/07/15  128.4 0558  141 1626  135           1151  127 2354  110             3000  2001
24 2014/07/16  127.0 0633  137 1737  134           1236  125                       3000  2001
24 2014/07/17  125.4 0704  136 1859  130           0041  114 1338  120             3000  2001
24 2014/07/18  125.1 0748  135 2016  128           0059  118 1435  119             3000  2001
24 2014/07/19  123.2 0832  132 2213  125           0228  121 1556  115             3000  2001
24 2014/07/20  121.3 0905  130                     0313  122 1657  110             3000  2001
24 2014/07/21  121.4 0037  126 0927  128           0353  124 1748  110             3000  2001
24 2014/07/22  126.2 0217  129 1014  131           0527  127 1836  117             3000  2001
24 2014/07/23  131.8 0328  138                     0806  134 1920  119             3000  2001
24 2014/07/24  131.5 0317  138 1137  137           0740  135 2028  117             3000  2001
24 2014/07/25  128.4 1230  134                     0937  132 2131  112             3000  2001
24 2014/07/26  129.0 0405  131 1434  138           ****  129 2125  120             3000  2001
24 2014/07/27  139.7 0522  148                     2230  122                       3000  2001
24 2014/07/28  128.6 0413  137 1604  139           1037  126 2319  110             3000  2001
24 2014/07/29  122.9 0533  133 1533  130           1124  123 2243  110             3000  2001
24 2014/07/30  122.3 0524  131 1632  125           1223  120 2347  112             3000  2001
24 2014/07/31  125.1 0615  132 1735  134           1149  121                       3000  2001
24 2014/08/01  128.6 0650  140 1718  131           1309  126 2229  121             3000  2001
24 2014/08/02  129.5 0711  135 1928  133           1337  126                       3000  2001
24 2014/08/03  135.7 0750  143 2031  139           0008  129 1405  131             3000  2001
24 2014/08/04  136.4 0732  142 2347  141           0137  135 1541  129             3000  2001
24 2014/08/05    0.0 2323  144                     0027  141                       3000  2001
24 2014/08/06  138.0 0830  144                     0407  142 1637  127             3000  2001
24 2014/08/07  134.7 1016  142                     0505  140 1746  123             3000  2001
24 2014/08/08  128.2 0230  139                     0718  134 1935  111             3000  2001
24 2014/08/09  117.9 0246  128 1160  125           0834  122 2115   98             3000  2001
24 2014/08/10  117.8 0412  118 1411  125           0747  114 2041  115             3000  2001
24 2014/08/11  149.9 0431  159 1621  170           0956  141 2307  135             3000  2001
24 2014/08/12  143.4 0407  150 1519  156           0824  138 2332  122             3000  2001
24 2014/08/13  135.6 0526  149 1626  144           1132  131 2301  123             3000  2001
24 2014/08/14  129.0 0529  140 1807  137           1229  119                       3000  2001
24 2014/08/15  127.8 0631  135 1831  135           0023  117 1238  123             3000  2001
24 2014/08/16  129.0 0647  139 2037  133           0003  124 1345  120             3000  2001
24 2014/08/17  128.8 0658  138                     0118  129 1434  119             3000  2001
24 2014/08/18  129.3 0815  135                     0231  131 1514  120             3000  2001
24 2014/08/19  135.6 0913  142                     0318  137 1754  126             3000  2001
24 2014/08/20  135.9 0255  145                     1747  122                       3000  2001
24 2014/08/21  132.3 0127  138                     0742  135 1859  123             3000  2001
24 2014/08/22  133.4 0306  140 1146  139           0727  136 1907  122             3000  2001
24 2014/08/23  137.7 0337  143 1339  141           0912  136 2054  132             3000  2001
24 2014/08/24  140.8 0330  145 1436  148           0854  137 2141  133             3000  2001
24 2014/08/25  140.4 0335  145 1436  149           0860  138 2235  128             3000  2001
24 2014/08/26  134.9 0354  141 1516  143           0938  129 2245  125             3000  2001
24 2014/08/27  131.3 0404  137 1614  139           1010  125 2227  123             3000  2001
24 2014/08/28  130.5 0418  136 1647  140           1024  122 2314  123             3000  2001
24 2014/08/29  132.3 0512  138 1745  140           1110  125 2338  128             3000  2001
24 2014/08/30  131.6 0523  138 1816  137           1143  124                       3000  2001
24 2014/08/31  132.3 0616  137 1838  140           0029  127 1217  125             3000  2001
24 2014/09/01  134.4 0642  141 1954  138           0035  130 1322  127             3000  2001
24 2014/09/02  135.6 0644  142 2126  139           0045  134 1435  128             3000  2001
24 2014/09/03  137.8 0801  142                     0144  136 1457  131             3000  2001
24 2014/09/04  146.1 0857  153                     ****  145 1519  141             3000  2001
24 2014/09/05  143.9 0007  149 1044  153           0459  145 1858  133             3000  2001
24 2014/09/06  140.9 0123  144 1154  149           0644  141 1951  130             3000  2001
24 2014/09/07  139.4 0225  144 1252  149           0725  138 2001  128             3000  2001
24 2014/09/08  140.8 0250  146 1415  151           0831  136 2121  131             3000  2001
24 2014/09/09  144.4 0320  149 1511  158           0854  136 2157  135             3000  2001
24 2014/09/10  146.4 0321  154 1614  158           0948  135 2242  136             3000  2001
24 2014/09/11  143.2 0406  153 1659  153           1039  129 2319  134             3000  2001
24 2014/09/12  141.7 0453  151 1741  152           1123  129                       3000  2001
24 2014/09/13  139.5 0549  150 1829  145           0001  135 1207  128             3000  2001
24 2014/09/14  134.1 0559  143 1909  136           0043  135 1260  123             3000  2001
24 2014/09/15  131.2 0725  137 2132  135           0126  128 1403  124             3000  2001
24 2014/09/16  136.5 0814  143 2242  136           1533  132                       3000  2001
24 2014/09/17  132.7 0813  139                     0250  135 1636  125             3000  2001
24 2014/09/18  131.7 ****  136                     0560  135 1713  125             3000  2001
24 2014/09/19  127.3 0133  133 1124  129           1850  119                       3000  2001
24 2014/09/20  128.4 0207  131 1155  134           0731  129 1907  121             3000  2001
24 2014/09/21  124.4 0217  131 1244  126           0825  122 1937  118             3000  2001
24 2014/09/22  125.7 0252  132 1359  130           0824  123 2012  119             3000  2001
24 2014/09/23  123.8 0238  133 1444  127           0914  119 2054  117             3000  2001
24 2014/09/24  126.1 0316  131 1544  134           0925  118 2158  123             3000  2001
24 2014/09/25  133.3 0359  138 1604  143           0945  125 2214  127             3000  2001
24 2014/09/26  126.5 0345  140 1639  130           1059  117 2238  117             3000  2001
24 2014/09/27  122.1 0429  128 1757  132           1120  110 2306  123             3000  2001
24 2014/09/28  127.2 0460  134 1743  135           1131  116 2319  124             3000  2001
24 2014/09/29  128.8 0524  134 1840  136           1217  119 2327  131             3000  2001
24 2014/09/30  134.0 0552  144 1909  136           1338  124                       3000  2001
24 2014/10/01  121.6 0532  130 2143  122           0150  127 1433  111             3000  2001
24 2014/10/02  121.5 0740  126                     0141  121 1425  112             3000  2001
24 2014/10/03  136.6 0839  140 1539  134 2358  141 ****  133                       3000  2001
24 2014/10/04  127.0 0951  135                     0720  133 1932  111             3000  2001
24 2014/10/05  107.2 0023  119 1146  112           0751  107 1828   96             3000  2001
24 2014/10/06  113.8 0146  111 1429  124           0645  102 1945  116             3000  2001
24 2014/10/07  124.5 0211  131 1438  136           0827  116 2058  116             3000  2001
24 2014/10/08  124.9 0245  132 1520  135           0852  114 2148  118             3000  2001
24 2014/10/09  121.4 0302  131 1615  130           0941  107 2148  119             3000  2001
24 2014/10/10  126.0 0341  137 1645  137           1017  111 2306  119             3000  2001
24 2014/10/11  119.8 0349  127 1747  128           1119  108 2350  116             3000  2001
24 2014/10/12  117.7 0436  124 2010  129           1146  103                       3000  2001
24 2014/10/13  115.4 0442  129 1922  116           0015  124 1258  101 2226  114   3000  2001
24 2014/10/14  128.0 0713  129                     1151  122                       3000  2001
24 2014/10/15  132.6                               ****  139 1323  122 2310  132   3000  2001
24 2014/10/16  129.4                               1444  121                       3000  2001
24 2014/10/17  133.0 ****  141                     0441  140 1742  120             3000  2001
24 2014/10/18  121.2 0050  134                     1817  110                       3000  2001
24 2014/10/19  111.7 0015  119 1117  117           0741  111 1902  104             3000  2001
24 2014/10/20  115.1 0220  114 1329  119           0730  110 1844  113             3000  2001
24 2014/10/21  125.8 0142  128 1419  132           0731  121 2017  123             3000  2001
24 2014/10/22  114.2 0115  127 1344  119           0832  109 2014  102             3000  2001
24 2014/10/23  109.3 0157  113 1521  117           0832   99 2017  109             3000  2001
24 2014/10/24  116.6 0234  123 1623  126           0908  104 2137  116             3000  2001
24 2014/10/25  119.0 0248  125 1702  129           0953  105 2214  119             3000  2001
24 2014/10/26  123.2 0337  129 1748  134           1038  107 2206  129             3000  2001
24 2014/10/27  131.1 0357  141 1801  138           1107  119 2345  126             3000  2001
24 2014/10/28  124.0 0427  133 1927  129           1210  111                       3000  2001
24 2014/10/29  119.4 0516  130 2016  122           0006  124 1255  106             3000  2001
24 2014/10/30  113.8 0523  122                     0022  118 1340  103 2304  117   3000  2001
24 2014/10/31  114.7 0553  123 ****  119           1450  102                       3000  2001
24 2014/11/01  117.1 0652  118                     0349  117 1445  108             3000  2001
24 2014/11/02  131.8 0005  129 1120  135 2347  152 0446  125 1636  126             3000  2001
24 2014/11/03  133.5 1116  135                     0734  133 1942  123             3000  2001
24 2014/11/04  114.6 0002  130 1342  119           0758  108 1956  107             3000  2001
24 2014/11/05  108.0 0060  115 1441  115           0804   97 1959  106             3000  2001
24 2014/11/06  115.2 0203  121 1535  127           0848   99 2120  116             3000  2001
24 2014/11/07  117.2 0230  126 1601  127           0938  104 2155  113             3000  2001
24 2014/11/08  112.6 0322  123 1651  121           1019   95 2218  111             3000  2001
24 2014/11/09  114.8 0329  120 1811  127           1020   97 2152  123             3000  2001
24 2014/11/10  123.6 0358  140 1802  129           1052  104 2357  120             3000  2001
24 2014/11/11  119.3 0416  124 1846  128           1115  106 2350  123             3000  2001
24 2014/11/12  131.1 0518  130 2017  146           1139  119                       3000  2001
24 2014/11/13  134.4 0539  142 1938  132           0216  139 1339  129             3000  2001
24 2014/11/14  118.1 0514  126 2122  118           0159  123 1424  109             3000  2001
24 2014/11/15  111.0 0920  112 2209  112           1621  106                       3000  2001
24 2014/11/16  107.1 1126  107 2344  114           0733  104 1444  105             3000  2001
24 2014/11/17  114.0 1314  116 2338  123           0614  108 1635  114             3000  2001
24 2014/11/18  116.1 1236  119 2348  117           0716  112 1852  113             3000  2001
24 2014/11/19  107.8 1334  112                     0733  101 1919  105             3000  2001
24 2014/11/20  105.1 0033  111 1434  112           0759   94 1950  105             3000  2001
24 2014/11/21  108.8 0121  112 1542  118           0760   95 2039  112             3000  2001
24 2014/11/22  114.6 0143  120 1603  124           0835  102 2126  114             3000  2001
24 2014/11/23  113.6 0155  122 1633  122           0948  102 2212  110             3000  2001
24 2014/11/24  115.8 0255  118 1736  129           0953   99 2222  121             3000  2001
24 2014/11/25  115.3 0260  128 1752  121           1107   98 2321  111             3000  2001
24 2014/11/26  112.9 0351  118 1920  125           1129   96 2350  120             3000  2001
24 2014/11/27  117.2 0433  127 1924  122           1215  106                       3000  2001
24 2014/11/28  112.2 0514  117 2132  122           0055  114 1302   97             3000  2001
24 2014/11/29  121.6 0644  127 2038  129           0118  119 1334  114             3000  2001
24 2014/11/30  115.9 0742  117                     0519  116 1416  107             3000  2001
24 2014/12/01  130.2 2238  147                     0418  116 1613  135             3000  2001
24 2014/12/02  131.6 1122  134 2325  131           0703  130 1834  125             3000  2001
24 2014/12/03  119.4 1339  123                     0729  111 1906  115             3000  2001
24 2014/12/04  111.7 0031  124 1428  116           0759  100 1948  109             3000  2001
24 2014/12/05  114.0 0133  117 1558  122           0835  101 2113  117             3000  2001
24 2014/12/06  119.4 0228  127 1637  128           0860  104 2116  122             3000  2001
24 2014/12/07  118.6 0244  132 1646  123           1023  105 2204  113             3000  2001
24 2014/12/08  112.7 0322  124 1717  119           1039   99 2228  110             3000  2001
24 2014/12/09  109.9 0416  119 1744  117           1122   97 2321  107             3000  2001
24 2014/12/10  107.2 0415  113                     1153   92 2159  114             3000  2001
24 2014/12/11  126.3 0618  129 1918  137           1201  118                       3000  2001
24 2014/12/12  123.5 0529  126 2030  130           0138  124 1221  113             3000  2001
24 2014/12/13  127.6 0647  130 2022  133           0108  126 1334  121             3000  2001
24 2014/12/14  123.0 0648  127 2125  127           0329  125 1422  115             3000  2001
24 2014/12/15  116.9 2125  117                     0421  119 1542  111             3000  2001
24 2014/12/16  123.3 2255  144                     0404  109                       3000  2001
24 2014/12/17  142.6 1144  147 2240  150           0412  135 1609  143             3000  2001
24 2014/12/18  133.9 1121  139 2120  123           0658  134                       3000  2001
24 2014/12/19  104.3 1411  107                     0749   95 1938  101             3000  2001
24 2014/12/20  108.4 0031  107 1747  121           0736   87                       3000  2001
24 2014/12/21  117.1 0033  132 1616  123           0842  103 2127  115             3000  2001
24 2014/12/22  113.7 0124  121 1714  124           0930   97 2120  119             3000  2001
24 2014/12/23  113.6 0219  129 1711  118           1039   99 2210  109             3000  2001
24 2014/12/24  111.8 0332  121 1810  123           1033   93 2235  115             3000  2001
24 2014/12/25  117.1 0354  128 1853  128           1117  100 2324  119             3000  2001
24 2014/12/26  117.9 0435  128 1905  126           1209  103                       3000  2001
24 2014/12/27  112.2 0553  120 2009  120           0121  115 1316   98             3000  2001
24 2014/12/28  110.5 0658  115 2056  121           0201  108 1333   99             3000  2001
24 2014/12/29  118.1 0855  121 2125  129           0248  110 1423  114             3000  2001
24 2014/12/30  130.5 1116  135 2203  142           0336  118 1454  132             3000  2001
24 2014/12/31  133.3 1251  136                     0545  123 1453  134             3000  2001
24 2015/01/01  129.7 1416  135                     0633  118 1960  131             3000  2001
24 2015/01/02  123.6 2352  134                     0720  107 1933  131             3000  2001
24 2015/01/03  123.6 1622  130                     0756  107 2018  127             3000  2001
24 2015/01/04  123.5 0045  132 1703  132           0835  106 2103  129             3000  2001
24 2015/01/05  121.4 0124  133 1650  127           0933  108 2139  120             3000  2001
24 2015/01/06  134.4 0332  130 1646  151           0830  123 2236  139             3000  2001
24 2015/01/07  134.6 0340  145 1714  139           1031  123 2326  129             3000  2001
24 2015/01/08  129.0 0405  136 1744  137           1053  117 2344  127             3000  2001
24 2015/01/09  124.5 0431  133 1829  130           1151  112                       3000  2001
24 2015/01/10  122.4 0451  128 1928  129           0001  121 1214  112             3000  2001
24 2015/01/11  125.6 0550  127 1926  134           0056  122 1225  118             3000  2001
24 2015/01/12  119.5 0543  126 1902  120           0218  124 1350  111             3000  2001
24 2015/01/13  108.7 0708  109 2036  115           0259  106 1329  104             3000  2001
24 2015/01/14  109.7 0928  108 2045  118           0347  104 1229  107             3000  2001
24 2015/01/15  111.5 2132  122                     ****  103                       3000  2001
24 2015/01/16  117.4 2340  131                     0617  105                       3000  2001
24 2015/01/17  130.9 1441  137 2231  136           0714  121 1930  134             3000  2001
24 2015/01/18  121.6 1445  126                     0760  110 1926  122             3000  2001
24 2015/01/19  125.8 0059  131 1612  136           0817  109 2022  131             3000  2001
24 2015/01/20  120.9 0056  139 1601  128           0944  103 2121  117             3000  2001
24 2015/01/21  111.1 0154  126 1719  121           1016   91 2126  112             3000  2001
24 2015/01/22  115.5 0311  125 1731  127           1033   95 2220  117             3000  2001
24 2015/01/23  123.6 0406  134 1743  134           1059  108 2349  119             3000  2001
24 2015/01/24  120.5 0450  131 1840  130           1206  106                       3000  2001
24 2015/01/25  113.1 0544  124 1918  119           0039  112 1246  101             3000  2001
24 2015/01/26  113.6 0708  117 2030  126           0107  104 1253  105             3000  2001
24 2015/01/27  125.1 0833  129 1948  134           0151  115 1352  124             3000  2001
24 2015/01/28  119.3 1034  121 2046  126           0349  110 1407  119             3000  2001
24 2015/01/29  113.5 2153  120                     0524  104                       3000  2001
24 2015/01/30  115.1 2359  130                     0618  102                       3000  2001
24 2015/01/31  125.0 1445  133                     0726  112 1930  129             3000  2001
24 2015/02/01  120.3 1549  127                     0813  107 2023  122             3000  2001
24 2015/02/02  116.8 0034  126 1638  124           0839  102 2049  121             3000  2001
24 2015/02/03  114.5 0139  125 1712  120           0933  101 2116  115             3000  2001
24 2015/02/04  112.1 0213  122 1733  117           1012   98 2142  113             3000  2001
24 2015/02/05  112.8 0255  121 1740  119           1038   99 2219  114             3000  2001
24 2015/02/06  111.9 0346  123 1813  117           1106   99 2312  107             3000  2001
24 2015/02/07  108.2 0404  116 1821  115           1136   95 2241  109             3000  2001
24 2015/02/08  119.8 0550  125 1853  133           1151  108                       3000  2001
24 2015/02/09  116.5 0517  123 1856  121           0027  117 1215  106             3000  2001
24 2015/02/10  119.5 0644  124 1857  127           0014  112 1248  114             3000  2001
24 2015/02/11  119.0 0733  120 1913  126           0203  114 1239  115             3000  2001
24 2015/02/12  120.3 0937  120 2024  129           0255  113                       3000  2001
24 2015/02/13  130.5 2013  136                     0331  120                       3000  2001
24 2015/02/14  126.3 2049  133                     0547  117                       3000  2001
24 2015/02/15  126.2 ****  132                     0608  116 1942  131             3000  2001
24 2015/02/16  122.8 1555  129 2336  132           0731  109 1915  128             3000  2001
24 2015/02/17  120.5 1621  127                     0835  104 1937  125             3000  2001
24 2015/02/18  122.1 0108  133 1620  132           0907  105 2044  123             3000  2001
24 2015/02/19  120.4 0206  135 1627  128           0950  103 2145  116             3000  2001
24 2015/02/20  113.1 0255  129 1654  121           1039   96 2238  104             3000  2001
24 2015/02/21  108.1 0406  120 1733  118           1106   92 2312  102             3000  2001
24 2015/02/22  116.3 0515  123 1839  130           1134  102 2336  120             3000  2001
24 2015/02/23  126.7 0558  137 1818  133           1234  118                       3000  2001
24 2015/02/24  121.2 0721  128 1845  129           0059  110 1255  118             3000  2001
24 2015/02/25  118.9 0842  124 1860  125           0204  110 1350  118             3000  2001
24 2015/02/26  117.9 2113  136                     0326  102                       3000  2001
24 2015/02/27  133.8 ****  142                     0413  121 1449  140             3000  2001
24 2015/02/28  108.8 ****  111                     0742  101 1924  108             3000  2001
24 2015/03/01  106.1                               0706   91                       3000  2001
24 2015/03/02  121.1 0114  128 1533  125           0751  113 2029  120             3000  2001
24 2015/03/03  112.1 0001  124 1609  116           0857  101 2025  112             3000  2001
24 2015/03/04  120.0 0217  121 1725  131           0831  105 2050  127             3000  2001
24 2015/03/05  116.6 0219  137 1530  117           1013  107 2209  102             3000  2001
24 2015/03/06   98.9 0254  110 1629  103           1024   88 2204   94             3000  2001
24 2015/03/07   98.4 0400  107 1707  105           1039   88 2239   94             3000  2001
24 2015/03/08   98.3 0431  108 1657  103           1116   90 2308   89             3000  2001
24 2015/03/09  103.5 0524  107 1814  115           1101   95 2258  105             3000  2001
24 2015/03/10  128.1 0656  133 1755  141           1120  124                       3000  2001
24 2015/03/11  130.8 0633  140 1738  135           0003  126 1257  126             3000  2001
24 2015/03/12  119.5 0809  125 1814  124           0125  112 1335  119             3000  2001
24 2015/03/13  115.8 0858  121 1814  120           0129  107 1413  116             3000  2001
24 2015/03/14  106.3 1022  111 1832  109           0334  100 1525  108             3000  2001
24 2015/03/15   98.8 2049  108                     0420   87 1535  103             3000  2001
24 2015/03/16  100.2 2237  108                     0602   88 1621  104             3000  2001
24 2015/03/17  105.0 1515  113 2340  116           0641   90 1836  110             3000  2001
24 2015/03/18  105.0 1435  111                     0737   93 1934  103             3000  2001
24 2015/03/19  104.8 0132  113 1507  114           0832   92 2036  101             3000  2001
24 2015/03/20  105.2 0222  116 1544  115           0928   92 2137   98             3000  2001
24 2015/03/21  107.8 0331  118 1635  117           1012   95 2149  103             3000  2001
24 2015/03/22  117.8 0431  128 1643  129           1035  108 2253  107             3000  2001
24 2015/03/23  120.6 0538  132 1702  129           1132  114 2342  107             3000  2001
24 2015/03/24  120.1 0623  132 1708  127           1214  117                       3000  2001
24 2015/03/25  108.1 0731  117 1741  114           0054   98 1257  108             3000  2001
24 2015/03/26   99.4 0844  103 1818  107           0149   86 1207  100             3000  2001
24 2015/03/27  103.5 1860  113                     0218   91                       3000  2001
24 2015/03/28  107.7 2018  115                     0402   98                       3000  2001
24 2015/03/29  112.8 ****  120                     0454  101                       3000  2001
24 2015/03/30  108.5 1327  110 2323  110           0648  104 1850  107             3000  2001
24 2015/03/31  108.3 1538  115                     0653   98 1922  112             3000  2001
24 2015/04/01  110.8 0059  118 1430  116           0807  105 2128  105             3000  2001
24 2015/04/02   97.1 0116  107 1517   99           0852   89 1957   93             3000  2001
24 2015/04/03  121.5 0339  113 1459  140           2207  120                       3000  2001
24 2015/04/04  109.1 0243  127 1456  109           1019  102 2215   92             3000  2001
24 2015/04/05  104.0 0404  109 1626  111           0921   99 2201   99             3000  2001
24 2015/04/06  107.7 0447  118 1520  113           1041  106 2301   91             3000  2001
24 2015/04/07   97.6 0522  107 1551  103           1113   95 2312   80             3000  2001
24 2015/04/08   91.9 0544   98 1637   99           1112   91 2357   78             3000  2001
24 2015/04/09   93.4 0736   99 1656  103           1127   94                       3000  2001
24 2015/04/10   95.6 1745  106                     0044   80 1152   98             3000  2001
24 2015/04/11  100.0 1759  109                     0124   85 1233  104             3000  2001
24 2015/04/12   95.7 1035  101 1846  101           0308   86 1423   99             3000  2001
24 2015/04/13   87.8 2023   94                     0416   78 1412   90             3000  2001
24 2015/04/14  100.9 2305  117                     0434   83 1528  110             3000  2001
24 2015/04/15  118.8 1423  126                     0600  107 1852  122             3000  2001
24 2015/04/16  119.7 0009  131 1329  125           0749  115 1944  111             3000  2001
24 2015/04/17  114.0 0210  124 1347  120           0823  112 2029  102             3000  2001
24 2015/04/18  112.7 0316  122 1426  122           0858  108 2119   99             3000  2001
24 2015/04/19  109.7 0350  121 1459  118           0950  105 2157   93             3000  2001
24 2015/04/20  116.3 0456  119 1602  131           0917  110 2255  108             3000  2001
24 2015/04/21  113.5 0503  125 1530  119           1135  113 2330   88             3000  2001
24 2015/04/22  107.6 0717  115 1645  118           1150  109                       3000  2001
24 2015/04/23  105.1 0737  113 1654  112           0021   92 1218  106             3000  2001
24 2015/04/24  108.8 0941  116 1734  118           0038   89 1259  114             3000  2001
24 2015/04/25  106.8 1115  113                     0204   96 1542  111             3000  2001
24 2015/04/26  102.9 1926  109                     0251   92                       3000  2001
24 2015/04/27  106.3 1243  112                     0417   98 1916  109             3000  2001
24 2015/04/28  105.5 1218  109 2307  106           0518  101 1927  104             3000  2001
24 2015/04/29  104.1 1346  109                     0606   98 1931  103             3000  2001
24 2015/04/30  103.2 0051  109 1310  106           0742  100 1913   97             3000  2001
24 2015/05/01  106.1 0204  108 1316  113           0715  103 2012  100             3000  2001
24 2015/05/02  106.0 0233  111 1405  112           0803  103 2045   97             3000  2001
24 2015/05/03  111.4 0329  115 1423  120           0827  109 2117  102             3000  2001
24 2015/05/04  120.4 0442  121 1538  130           0857  116 2235  116             3000  2001
24 2015/05/05  117.6 0435  128 1428  124           1023  119 2224   97             3000  2001
24 2015/05/06  115.0 0547  124 1525  123           1042  116 2253  100             3000  2001
24 2015/05/07  112.4 0559  122 1530  119           1129  114 2344   92             3000  2001
24 2015/05/08  111.6 0724  118 1606  123           1044  114                       3000  2001
24 2015/05/09  109.5 0740  116 1725  120           0039   92 1140  111             3000  2001
24 2015/05/10  112.9 0914  120 1740  120           0107   99 1342  117             3000  2001
24 2015/05/11  101.9 0942  108 1849  105           0254   93 1433  102             3000  2001
24 2015/05/12  110.0 2137  127                     0244   91 1443  115             3000  2001
24 2015/05/13  127.9 1215  135 2217  136           0425  118 1714  129             3000  2001
24 2015/05/14  123.5 1144  129                     0641  122 1850  113             3000  2001
24 2015/05/15  115.0 0007  121 1226  121           0643  111 1911  107             3000  2001
24 2015/05/16  115.0 0206  123 1252  123           0756  114 2006  101             3000  2001
24 2015/05/17  117.8 0346  125 1337  128           0813  119 2110  100             3000  2001
24 2015/05/18  115.7 0406  124 1414  125           0916  115 2129  100             3000  2001
24 2015/05/19  124.2 0527  129 1451  138           0914  125 2249  104             3000  2001
24 2015/05/20  127.9 0628  134 1533  140           0941  132 2335  109             3000  2001
24 2015/05/21  126.3 0630  136 1512  134           1124  131 2355  104             3000  2001
24 2015/05/22  122.6 0801  131 1601  131           1201  127                       3000  2001
24 2015/05/23  120.2 0819  128 1638  128           0046  104 1240  124             3000  2001
24 2015/05/24  120.2 0847  126 1646  126           0128  107 1243  124             3000  2001
24 2015/05/25  118.7 ****  124 1816  122           0157  109 ****  122             3000  2001
24 2015/05/26  118.4 1211  124                     0301  111 1807  120             3000  2001
24 2015/05/27  116.2 1132  121 2239  116           0329  111 1919  115             3000  2001
24 2015/05/28  113.9 1118  118                     0420  111 1905  111             3000  2001
24 2015/05/29  114.9 0102  117 1206  119           0539  112 1908  110             3000  2001
24 2015/05/30  121.8 0223  120 1233  129           0548  119 1947  118             3000  2001
24 2015/05/31  126.4 1139  134                     0518  131 2101  111             3000  2001
24 2015/06/01  117.0 0311  122 1254  124           0649  119 2126  102             3000  2001
24 2015/06/02  119.2 1346  129                     0618  122 2145  105             3000  2001
24 2015/06/03  130.0 1507  144                     0805  129 2229  119             3000  2001
24 2015/06/04  133.4 0529  146                     1048  138 2300  109             3000  2001
24 2015/06/05  124.4 0609  133 1536  134           1051  126 2353  105             3000  2001
24 2015/06/06  123.2 0642  133 1545  134           1110  128                       3000  2001
24 2015/06/07  112.8 0713  123 1645  120           0051  101 1205  113             3000  2001
24 2015/06/08  111.3 0813  118 1748  121           0134   95 1204  113             3000  2001
24 2015/06/09  120.6 0922  127 1914  130           0129  102 1334  124             3000  2001
24 2015/06/10  122.2 0913  130 2034  123           0239  115 1644  120             3000  2001
24 2015/06/11  114.9 1030  122 2303  116           0355  111 1752  109             3000  2001
24 2015/06/12  118.3 1135  127                     0335  112 1758  113             3000  2001
24 2015/06/13  122.5 0247  129 1120  131           0611  127 1949  107             3000  2001
24 2015/06/14  117.5 0324  124 1204  126           0726  121 2025  102             3000  2001
24 2015/06/15  117.3 0458  126 1312  127           0845  122 2060   99             3000  2001
24 2015/06/16  118.9 0501  127 1348  131           0831  122 2145  101             3000  2001
24 2015/06/17  121.0 0531  130 1405  132           0921  125 2224  101             3000  2001
24 2015/06/18  117.7 0519  129 1415  127           1012  121 2256   97             3000  2001
24 2015/06/19  115.5 0530  123 1523  124           0940  119 2326   99             3000  2001
24 2015/06/20  120.3 0712  127 1630  128           1120  124                       3000  2001
24 2015/06/21  120.3 0649  128 1624  124           0013  107 1123  122             3000  2001
24 2015/06/22  119.5 0745  127 1660  124           0039  108 1310  121             3000  2001
24 2015/06/23  120.0 0844  128                     0053  110 1526  121             3000  2001
24 2015/06/24  118.1 0953  124 1821  119           0151  110                       3000  2001
24 2015/06/25  118.8 0945  124 ****  121           0219  111 ****  120             3000  2001
24 2015/06/26  128.1 1153  133                     1754  129                       3000  2001
24 2015/06/27  133.5 1018  139                     0318  135 1903  126             3000  2001
24 2015/06/28  126.8 0105  133 0948  134           0439  130 2015  114             3000  2001
24 2015/06/29  118.4 0147  125 1048  125           0650  123 2004  103             3000  2001
24 2015/06/30  125.0 0443  129 1238  133           0654  128                       3000  2001
24 2015/07/01  136.3 0445  138 1329  146           2033  125                       3000  2001
24 2015/07/02  137.3 0425  147 1408  146           0956  141 2220  113             3000  2001
24 2015/07/03  127.0 0436  139 1430  135           1050  131 2227  104             3000  2001
24 2015/07/04  122.7 0529  135 1514  131           1035  126 2319  100             3000  2001
24 2015/07/05  117.1 0619  127 1601  127           1100  119 2356   97             3000  2001
24 2015/07/06  115.2 0704  126 1655  123           1206  117                       3000  2001
24 2015/07/07  117.2 0808  127 1856  125           0019   99 1323  118             3000  2001
24 2015/07/08  117.9 0826  127 1841  120           0142  109 1417  116             3000  2001
24 2015/07/09  111.4 0852  121 2106  111           0219  107 1620  107             3000  2001
24 2015/07/10  109.5 0930  117                     0251  108 1718  102             3000  2001
24 2015/07/11  113.5 1036  121                     1822  105                       3000  2001
24 2015/07/12  120.9 0447  123 1132  129           1923  112                       3000  2001
24 2015/07/13  137.7 1213  146                     0620  138 1945  130             3000  2001
24 2015/07/14  147.7 0417  156 1132  155           0742  153 2105  131             3000  2001
24 2015/07/15  140.7 0360  151                     1010  144 2202  121             3000  2001
24 2015/07/16  124.4 0443  137                     1056  128 2231  101             3000  2001
24 2015/07/17  116.0 0611  120 1541  124           0936  115 2205  108             3000  2001
24 2015/07/18  130.8 0630  134 1558  140           1028  131 2313  124             3000  2001
24 2015/07/19  131.9 0539  140 1635  136           1156  131                       3000  2001
24 2015/07/20  124.8 0623  132 1659  129           0001  117 1234  124             3000  2001
24 2015/07/21  124.7 0657  131 1808  129           0019  114 1255  123             3000  2001
24 2015/07/22  128.3 0728  135 1856  130           0020  120 1354  126             3000  2001
24 2015/07/23  132.2 0743  139 1912  132           0023  126 1515  129             3000  2001
24 2015/07/24  131.4 0802  137                     0114  127 1544  128             3000  2001
24 2015/07/25  137.5 0847  145                     1715  131                       3000  2001
24 2015/07/26  134.8 0915  142                     0230  138 1852  125             3000  2001
24 2015/07/27  132.8 0956  138                     1738  124                       3000  2001
24 2015/07/28  136.6 1031  143                     0514  140 1912  126             3000  2001
24 2015/07/29  134.2 0326  140 1044  140           0704  138 1929  122             3000  2001
24 2015/07/30  131.3 0341  138 1245  138           0821  135 2031  118             3000  2001
24 2015/07/31  132.5 0427  138 1435  140           0918  133 2133  121             3000  2001
24 2015/08/01  133.1 0438  142 1452  142           0958  133 2210  116             3000  2001
24 2015/08/02  130.9 0513  139 1556  139           1029  129 2255  117             3000  2001
24 2015/08/03  132.0 0539  139 1649  142           1116  128 2356  120             3000  2001
24 2015/08/04  133.1 0628  142 1750  139           1215  128                       3000  2001
24 2015/08/05  136.3 0648  145 1910  143           0021  127 1303  129             3000  2001
24 2015/08/06    0.0 0716  146 2010  141           0101  133                       3000  2001
24 2015/08/07  133.7 0750  143 2137  134           0158  134 1524  125             3000  2001
24 2015/08/08  129.5 0834  136                     0221  131 1614  121             3000  2001
24 2015/08/09  133.0 0923  138                     0424  134 1731  125             3000  2001
24 2015/08/10  138.9 1135  143                     ****  141 1910  130             3000  2001
24 2015/08/11  139.8 0246  144 1259  145           0842  139 1956  129             3000  2001
24 2015/08/12  138.0 0256  144 1350  142           0846  137 2044  127             3000  2001
24 2015/08/13  136.7 0305  145 1417  141           0902  135 2109  125             3000  2001
24 2015/08/14  139.7 0352  146 1433  145           0950  138 2140  128             3000  2001
24 2015/08/15  139.3 0410  146 1553  146           1038  136 2159  127             3000  2001
24 2015/08/16  135.7 0422  145 1612  139           1056  132 2210  126             3000  2001
24 2015/08/17  136.5 0453  142 1753  145           1111  129 2253  134             3000  2001
24 2015/08/18  145.2 0551  153 1655  150           1217  142 2333  134             3000  2001
24 2015/08/19  136.6 0529  145 1823  140           1241  129                       3000  2001
24 2015/08/20  134.4 0552  137 1846  142           0034  129 1217  128             3000  2001
24 2015/08/21  138.6 0721  143 ****  144           0024  133 1421  131             3000  2001
24 2015/08/22  142.2 0625  148 2032  145           1349  135                       3000  2001
24 2015/08/23  138.6 0623  145                     0134  140 1614  131             3000  2001
24 2015/08/24  134.1 ****  142                     0160  141 1719  124             3000  2001
24 2015/08/25  119.4                               1702  107                       3000  2001
24 2015/08/26  130.5 1211  137                     1919  129                       3000  2001
24 2015/08/27  138.8 0218  144 1320  148           0742  137 2050  126             3000  2001
24 2015/08/28  135.4 0302  140 1237  143           0626  137 2101  122             3000  2001
24 2015/08/29  132.7 0339  139 1418  142           0848  130 2136  120             3000  2001
24 2015/08/30  131.3 0339  137 1508  143           0936  126 2146  120             3000  2001
24 2015/08/31  130.1 0402  140 1625  140           1026  123                       3000  2001
24 2015/09/01  125.3 0416  135 1740  135           1120  113 2327  119             3000  2001
24 2015/09/02  132.7 0528  139 1740  142           1108  125                       3000  2001
24 2015/09/03  130.7 0547  138 1904  139           0030  126 1213  119             3000  2001
24 2015/09/04  136.4 0702  147 1957  140           0022  130 1404  128             3000  2001
24 2015/09/05  129.6 0646  137 2115  131           0160  132 1446  120             3000  2001
24 2015/09/06  126.8 0817  130                     0324  127 1541  121             3000  2001
24 2015/09/07  126.4 0004  132 1027  131           0549  127 1919  121             3000  2001
24 2015/09/08  123.4 0118  128 1219  130           0718  121 2035  116             3000  2001
24 2015/09/09  119.5 0122  122 1244  125           0718  117 1836  114             3000  2001
24 2015/09/10  134.2 0327  133 1445  143           0823  129 2055  131             3000  2001
24 2015/09/11  143.0 0308  142 1408  154           0660  138 2060  138             3000  2001
24 2015/09/12  142.6 0249  152 1457  148           0931  138 2133  131             3000  2001
24 2015/09/13  135.3 0260  142 1508  141           0913  131 2224  123             3000  2001
24 2015/09/14  124.8 0336  136 1527  129           1010  119 2232  113             3000  2001
24 2015/09/15  116.8 0416  124 1637  123           1021  110 2231  111             3000  2001
24 2015/09/16  118.0 0437  123 1734  126           1122  110 2326  116             3000  2001
24 2015/09/17  120.9 0503  127 1746  128           1141  112 2335  118             3000  2001
24 2015/09/18  122.4 0457  127 1924  131           1150  112 2312  127             3000  2001
24 2015/09/19  134.4 0555  137 1915  142           1129  126                       3000  2001
24 2015/09/20  134.8 0635  140 2020  137           0119  135 1345  128             3000  2001
24 2015/09/21  134.9 0712  141 2127  138           0118  134 1443  126             3000  2001
24 2015/09/22  131.6 0553  137                     0423  137 1613  123             3000  2001
24 2015/09/23  126.7 0003  132                     0547  129 1727  117             3000  2001
24 2015/09/24  127.9 0044  133 1040  132           0658  129 1745  117             3000  2001
24 2015/09/25  131.8 0146  137 1315  135           0750  130 1737  126             3000  2001
24 2015/09/26  135.0 0154  140 1345  142           0760  130 2039  127             3000  2001
24 2015/09/27  134.7 0224  141 1431  144           0836  127 2110  124             3000  2001
24 2015/09/28  135.3 0256  142 1530  145           0912  124 2215  129             3000  2001
24 2015/09/29  132.2 0319  144 1611  143           0959  119 2259  122             3000  2001
24 2015/09/30  123.0 0353  135 1704  131           1058  110                       3000  2001
24 2015/10/01  133.1 0446  134                     1126  114                       3000  2001
24 2015/10/02  150.8 0235  169 1617  147           1119  140                       3000  2001
24 2015/10/03  131.4 0716  142 1934  130           0128  131 1510  125             3000  2001
24 2015/10/04  122.3 0644  138 ****  119           0022  124 1513  108             3000  2001
24 2015/10/05  114.5 0609  120                     ****  118 1649  108             3000  2001
24 2015/10/06  116.9 0020  116 1041  123           0441  113 1708  112             3000  2001
24 2015/10/07  124.2 1129  129                     0519  123 1756  119             3000  2001
24 2015/10/08  135.6 0124  132 1355  141           0513  129 1739  136             3000  2001
24 2015/10/09  145.3 0212  153 1255  147           0836  143 2039  138             3000  2001
24 2015/10/10  133.0 0151  146 1345  134           0925  128 1960  123             3000  2001
24 2015/10/11  134.4 0302  137 1435  144           0855  128 2158  127             3000  2001
24 2015/10/12  130.4 0333  139 1448  136           0942  126 2131  120             3000  2001
24 2015/10/13  127.5 0318  137 1549  130           1006  121 2145  122             3000  2001
24 2015/10/14  122.2 0318  132 1632  127           1030  112 2207  116             3000  2001
24 2015/10/15  117.7 0353  128 1703  124           1052  106 2246  112             3000  2001
24 2015/10/16  116.1 0411  124 1801  123           1130  105 2335  114             3000  2001
24 2015/10/17  117.0 0514  124 1828  123           1159  107                       3000  2001
24 2015/10/18  120.3 0545  126 1834  126           0016  114 1214  114 2359  121   3000  2001
24 2015/10/19  117.4 0519  126                     1319  107 2340  118             3000  2001
24 2015/10/20  122.8 0716  130 2105  126           1417  117                       3000  2001
24 2015/10/21  115.0 2342  121                     1449  106                       3000  2001
24 2015/10/22  113.3 0859  117                     0614  115 1643  104             3000  2001
24 2015/10/23  113.0 0042  116 0930  114           0613  112 1724  107             3000  2001
24 2015/10/24  126.7 0124  124 1413  131           0604  120 1850  128             3000  2001
24 2015/10/25  126.0 0054  140 1233  130           0817  124 1928  114             3000  2001
24 2015/10/26  115.4 0133  128 1409  120           0844  108 2031  106             3000  2001
24 2015/10/27  123.6 0220  123 1626  139           0825  106 2112  131             3000  2001
24 2015/10/28  133.9 0300  148 1560  140           0956  122 2215  123             3000  2001
24 2015/10/29  123.6 0324  136 1727  130           1037  108 2233  122             3000  2001
24 2015/10/30  122.5 0405  133 1740  131           1060  107 2346  119             3000  2001
24 2015/10/31  115.9 0440  127 1846  121           1159  101                       3000  2001
24 2015/11/01  113.2 0515  124 1942  118           1238  101                       3000  2001
24 2015/11/02  116.3 0616  120                     0017  113 1242  108             3000  2001
24 2015/11/03  119.5 0651  127 2138  117           0101  123 1525  111             3000  2001
24 2015/11/04  105.5 2326  106                     0531  108 1527   97             3000  2001
24 2015/11/05  106.3 1048  106                     0537  101 1431  103             3000  2001
24 2015/11/06  113.0 0047  117 1207  117 2359  115 0612  110 1828  109             3000  2001
24 2015/11/07  106.9 1243  107                     0753  101 1825  104             3000  2001
24 2015/11/08  116.6 0142  115 1442  123           0726  107 1922  119             3000  2001
24 2015/11/09  129.2 0142  131 1519  137           0812  119 2026  130             3000  2001
24 2015/11/10  128.1 0124  137 1458  135           0830  119 2121  122             3000  2001
24 2015/11/11  115.5 0126  126 1544  123           0907  104 2145  109             3000  2001
24 2015/11/12  104.9 0137  115 1618  114           0939   91 2157  101             3000  2001
24 2015/11/13  100.0 0224  108 1719  108           0938   83 2206  103             3000  2001
24 2015/11/14  110.2 0315  110 1851  125           0936   97 2219  121             3000  2001
24 2015/11/15  125.5 0413  133 1817  132           1147  116                       3000  2001
24 2015/11/16  117.7 0345  126 1925  124           0003  122 1226  105 2350  120   3000  2001
24 2015/11/17  120.1 0532  124 1950  128           1241  109                       3000  2001
24 2015/11/18  109.5 ****  112                     0418  120 1356   94             3000  2001
24 2015/11/19  105.0 2228  116                     ****  107 1435   93             3000  2001
24 2015/11/20  113.4 0839  115 2318  127           0357  111 1457  104             3000  2001
24 2015/11/21  115.6 0951  119 2346  117           0607  116 1806  106             3000  2001
24 2015/11/22  104.7 1117  109                     0633  103 1855   95             3000  2001
24 2015/11/23   98.8 0014  106 1425  102           0714   87 1835   98             3000  2001
24 2015/11/24  114.0 0118  115 1439  125           0714  101 2037  114             3000  2001
24 2015/11/25  110.6 0053  121 1559  121           0821   93 2117  113             3000  2001
24 2015/11/26  122.4 0233  123 1658  142           0914   99 2122  132             3000  2001
24 2015/11/27  144.2 0331  147 1626  159           0900  130 2321  141             3000  2001
24 2015/11/28  131.5 0347  150 1739  135           1131  115 2252  123             3000  2001
24 2015/11/29  116.8 0339  134 1843  121           1117  100                       3000  2001
24 2015/11/30  117.7 0518  119 1860  131           0012  111 1130  105             3000  2001
24 2015/12/01  116.1 0518  128 2001  116           0037  122 1347  103             3000  2001
24 2015/12/02  110.0 0529  112                     0147  110 1332  100             3000  2001
24 2015/12/03  128.5 0851  133 2325  139           0030  119 1412  124             3000  2001
24 2015/12/04  132.0 2215  136                     0522  134 1513  124             3000  2001
24 2015/12/05  122.4 2239  125                     1529  117                       3000  2001
24 2015/12/06  110.2 1043  110                     0724  107 1719  105             3000  2001
24 2015/12/07  103.3 0034  109 1329  106           0754   96 1826  102             3000  2001
24 2015/12/08  105.0 0028  111 1503  109           0752   96 1921  106             3000  2001
24 2015/12/09  106.1 0102  113 1511  111           0809   96 1922  106             3000  2001
24 2015/12/10  112.4 0148  118 1620  119           0856   98 2004  116             3000  2001
24 2015/12/11  124.7 0215  128 1619  137           0917  110 2223  125             3000  2001
24 2015/12/12  117.0 0148  129 1716  123           0954  102 2153  116             3000  2001
24 2015/12/13  120.6 0333  128 1800  130           1029  106 2242  122             3000  2001
24 2015/12/14  121.2 0358  130 1821  130           1120  104 2249  123             3000  2001
24 2015/12/15  130.5 0514  134 1922  143           1131  116 2349  138             3000  2001
24 2015/12/16  140.4 0505  145 1914  153           1214  126                       3000  2001
24 2015/12/17  135.3 0551  147 2013  139           0109  139 1356  121             3000  2001
24 2015/12/18  123.3 0622  130 2122  127           0221  126 1420  113             3000  2001
24 2015/12/19  115.1 0804  120 2213  118           0418  117 1533  106             3000  2001
24 2015/12/20  111.6 1006  113 2341  121           0430  108 1546  106             3000  2001
24 2015/12/21  123.4 2323  136                     0519  112 1540  127             3000  2001
24 2015/12/22  123.3 1327  127                     0714  116 1924  118             3000  2001
24 2015/12/23  117.7 0030  126 1528  124           0742  103 1924  121             3000  2001
24 2015/12/24  125.5 0106  130 1608  136           0806  108 1957  131             3000  2001
24 2015/12/25  133.5 0212  144 1644  141           0902  118 2143  132             3000  2001
24 2015/12/26  133.9 0238  141 1803  146           0948  113 2215  141             3000  2001
24 2015/12/27  133.5 0304  146 1717  138           1105  119 2315  127             3000  2001
24 2015/12/28  123.2 0338  134 1833  130           1114  107 2312  124             3000  2001
24 2015/12/29  122.7 0441  134 1936  129           1214  107                       3000  2001
24 2015/12/30  119.7 0507  129 2032  125           0009  123 1253  105             3000  2001
24 2015/12/31  121.7 0604  127 2042  131           0050  119 1312  110             3000  2001
24 2016/01/01  121.8 0617  126 2104  128           0214  123 1338  112             3000  2001
24 2016/01/02  127.3 0846  129 2048  134           0206  123 1419  123             3000  2001
24 2016/01/03  127.5 0934  127 2136  135           0439  123 1348  124             3000  2001
24 2016/01/04  130.4 2225  137                     0601  123                       3000  2001
24 2016/01/05  126.7 1533  129 2225  128           0634  119 ****  127             3000  2001
24 2016/01/06  123.7 2356  135                     0643  111 ****  130             3000  2001
24 2016/01/07  128.2 1528  136                     0757  114 1916  132             3000  2001
24 2016/01/08  130.6 0014  136 1622  141           0754  114 2053  136             3000  2001
24 2016/01/09  129.7 0045  140 1614  137           0847  115 2102  130             3000  2001
24 2016/01/10  131.6 0217  139 1643  141           0935  118 2216  130             3000  2001
24 2016/01/11  124.7 0237  136 1738  132           1034  108 2245  123             3000  2001
24 2016/01/12  121.6 0337  131 1745  131           1058  104 2300  121             3000  2001
24 2016/01/13  125.5 0422  133 1911  139           1134  107                       3000  2001
24 2016/01/14  129.9 0425  141 1903  138           0018  132 1205  115             3000  2001
24 2016/01/15  124.8 0529  133 1944  132           0050  125 1330  111             3000  2001
24 2016/01/16  123.1 0723  128 2037  132           0207  118 1339  115             3000  2001
24 2016/01/17  119.5 0831  123 2040  125           0310  115 1424  114             3000  2001
24 2016/01/18  125.6 2257  152                     0422  106                       3000  2001
24 2016/01/19  153.4 1217  160 2154  162           0445  141 1607  156             3000  2001
24 2016/01/20  144.4 1316  147 2331  145           0660  137 1921  140             3000  2001
24 2016/01/21  129.8 1428  134                     0753  118 2007  128             3000  2001
24 2016/01/22  123.7 0042  134 1539  130           0806  111 2035  123             3000  2001
24 2016/01/23  119.1 0129  129 1655  127           0845  104 2135  120             3000  2001
24 2016/01/24  127.9 0227  130 1652  142           0906  115 2223  129             3000  2001
24 2016/01/25  123.4 0317  136 1639  128           1029  110 2240  115             3000  2001
24 2016/01/26  115.8 0336  125 1747  123           1051  102 2244  115             3000  2001
24 2016/01/27  115.6 0431  126 1747  121           1141  104 2357  107             3000  2001
24 2016/01/28  106.8 0539  116 1814  112           1216   95                       3000  2001
24 2016/01/29  100.3 0601  107 1846  107           0026  100 1231   91             3000  2001
24 2016/01/30  103.1 0657  105 1915  113           0054   95 1234   96             3000  2001
24 2016/01/31  110.2 0808  111 2030  119           0156  104 1217  107             3000  2001
24 2016/02/01  107.3 0842  107 2016  113           0405  104 1347  104             3000  2001
24 2016/02/02  107.3 2052  116                     0446   99                       3000  2001
24 2016/02/03  108.5 2140  116                     0545  100                       3000  2001
24 2016/02/04  111.7 2250  125                     0615   97                       3000  2001
24 2016/02/05  115.5 1459  122 2342  123           0728  103 1851  118             3000  2001
24 2016/02/06  115.8 1615  124                     0810  101 1951  120             3000  2001
24 2016/02/07  114.9 0029  126 1629  125           0854   96 2015  119             3000  2001
24 2016/02/08  116.6 0127  128 1727  125           0939   98 2028  121             3000  2001
24 2016/02/09  130.3 0257  142 1707  143           1018  111 2227  130             3000  2001
24 2016/02/10  121.1 0301  141 1723  127           1101  102 2312  108             3000  2001
24 2016/02/11  106.7 0412  121 1804  114           1142   89 2339   98             3000  2001
24 2016/02/12  104.6 0519  114 1908  116           1212   89                       3000  2001
24 2016/02/13  117.6 0645  126 1939  128           0001  105 1252  109             3000  2001
24 2016/02/14  139.7 0916  147 1933  150           0041  117 1329  143             3000  2001
24 2016/02/15  128.5 0742  134 2013  130           0305  128 1410  123             3000  2001
24 2016/02/16  119.7 2121  128                     0419  109 1341  122             3000  2001
24 2016/02/17  119.4 1212  124 2140  121           0452  111 1821  119             3000  2001
24 2016/02/18  110.2 2250  119                     0635   96 ****  116             3000  2001
24 2016/02/19  111.8 1456  122                     0718   98 2101  113             3000  2001
24 2016/02/20  103.1 1603  107                     0817   90 1856  104             3000  2001
24 2016/02/21  114.3 0232  119 1614  121           0835  102 2232  114             3000  2001
24 2016/02/22  102.6 0137  117 1613  107           0942   88 2125   98             3000  2001
24 2016/02/23  105.3 0334  112 1710  116           0954   90 2207  107             3000  2001
24 2016/02/24  102.4 0327  116 1704  106           1104   90 2229   93             3000  2001
24 2016/02/25   98.3 0426  107 1732  104           1113   87 2256   96             3000  2001
24 2016/02/26  103.3 0517  110 1804  110           1129   94 2333  101             3000  2001
24 2016/02/27  106.5 0549  112 1816  114           1147   99                       3000  2001
24 2016/02/28  103.0 0610  109 1831  107           0048   99 1241   98 2325  100   3000  2001
24 2016/02/29  120.6 0800  130 1848  128           1309  118                       3000  2001
24 2016/03/01  116.1 0823  121 1857  117           0415  117 1413  112             3000  2001
24 2016/03/02  108.2 1059  112 1944  112           0250  101 1456  110             3000  2001
24 2016/03/03  111.8 ****  117                     0321  102 ****  116             3000  2001
24 2016/03/04  103.5 1412  107 2053  108           0616   94 1734  106             3000  2001
24 2016/03/05   97.9 2358  108                     0651   85 1721  101             3000  2001
24 2016/03/06  114.5 2332  131                     0653   98 1703  124             3000  2001
24 2016/03/07  114.1 1526  118                     0839  102 2034  110             3000  2001
24 2016/03/08  115.0 0156  120 1531  128           0840  102 2148  111             3000  2001
24 2016/03/09  103.8 0227  122 1619  108           1020   90 2130   93             3000  2001
24 2016/03/10  100.5 0325  112 1705  108           1032   87 2214   94             3000  2001
24 2016/03/11  102.4 0434  115 1710  111           1112   89 2305   92             3000  2001
24 2016/03/12  103.4 0539  115 1735  111           1148   95 2355   90             3000  2001
24 2016/03/13  104.5 0641  113 1825  113           1248  100                       3000  2001
24 2016/03/14  109.5 0823  116 1838  120           0052   91 1252  109             3000  2001
24 2016/03/15  112.3 0944  118 1931  124           0154   95 1325  114             3000  2001
24 2016/03/16  114.3 2030  125                     0322  100                       3000  2001
24 2016/03/17  113.6 1243  119 2120  118           0447  104 1734  116             3000  2001
24 2016/03/18  115.9 2312  128                     0523  101 1731  123             3000  2001
24 2016/03/19  125.2 1414  135 2343  130           0646  113 2001  127             3000  2001
24 2016/03/20  118.1 1446  123                     0808  108 2024  115             3000  2001
24 2016/03/21  114.4 0122  123 1546  119           0847  105 2004  113             3000  2001
24 2016/03/22  119.8 0239  125 1613  126           0917  108 2015  121             3000  2001
24 2016/03/23  126.4 0306  138 1522  131           1000  119 2154  115             3000  2001
24 2016/03/24  116.0 0333  128 1559  120           1032  108 2201  105             3000  2001
24 2016/03/25  115.5 0428  123 1610  124           1014  109 2248  106             3000  2001
24 2016/03/26  116.0 0535  124 1638  123           1119  112 2321  104             3000  2001
24 2016/03/27  115.0 0606  121 1704  122           1121  112 2356  105             3000  2001
24 2016/03/28  116.3 0647  123 1725  123           1153  114                       3000  2001
24 2016/03/29  114.9 0745  119 1757  122           0050  104 1157  114             3000  2001
24 2016/03/30  121.9 0928  128 1819  129           0057  107 1326  125             3000  2001
24 2016/03/31  117.8 0953  120                     0249  113 1242  119             3000  2001
24 2016/04/01  110.4 1825  115                     0353  102 1305  113             3000  2001
24 2016/04/02  107.2 2213  117                     0510   95 1645  112             3000  2001
24 2016/04/03  111.7 1245  117 2234  115           0625  104 1813  113             3000  2001
24 2016/04/04  108.2 1408  117                     0641   97 1935  109             3000  2001
24 2016/04/05  110.7 0038  115 1501  119           0715   98 2007  111             3000  2001
24 2016/04/06  109.7 0153  124 1421  116           0856  102 2041   98             3000  2001
24 2016/04/07  110.3 0254  114 1551  123           0845   97 2114  108             3000  2001
24 2016/04/08  118.5 0344  131 1529  127           1008  112 2212  100             3000  2001
24 2016/04/09  119.7 0514  134 1601  128           1114  115 2257  102             3000  2001
24 2016/04/10  117.1 0543  128 1644  126           1128  114 2348   99             3000  2001
24 2016/04/11  115.2 0651  125 1706  123           1217  114                       3000  2001
24 2016/04/12  108.5 0811  114 1808  119           0055   93 1252  108             3000  2001
24 2016/04/13  120.0 1845  134                     0121   98                       3000  2001
24 2016/04/14  130.3 2005  142                     0251  114 1327  134             3000  2001
24 2016/04/15  126.8 1035  134                     0421  122                       3000  2001
24 2016/04/16  114.6 1348  118 2339  124           0520  105 1739  117             3000  2001
24 2016/04/17  137.7 2043  158                     0432  116                       3000  2001
24 2016/04/18  135.3 1239  141                     0726  129 2039  124             3000  2001
24 2016/04/19  117.5 0050  130 1319  122           0815  113 2102  108             3000  2001
24 2016/04/20  106.6 0213  115 1400  111           0828  100 2027  100             3000  2001
24 2016/04/21  115.0 0335  117 1434  124           0848  109 2041  113             3000  2001
24 2016/04/22  125.4 0443  132 1451  132           0941  124 2113  114             3000  2001
24 2016/04/23  128.9 0435  136 1537  137           0958  127 2244  114             3000  2001
24 2016/04/24  123.6 0518  133 1514  131           1030  123 2314  106             3000  2001
24 2016/04/25  116.8 0548  126 1556  123           1120  117 2317  102             3000  2001
24 2016/04/26  117.3 0702  125 1604  125           1134  119                       3000  2001
24 2016/04/27  113.0 0750  120 1635  120           0022  101 1234  115             3000  2001
24 2016/04/28  116.2 1760  129                     0053   95 1101  120             3000  2001
24 2016/04/29  132.1 1748  141                     0051  112 1255  138             3000  2001
24 2016/04/30  129.5 1107  136                     0316  119 1535  133             3000  2001
24 2016/05/01  128.3 1142  137                     0316  119                       3000  2001
24 2016/05/02  119.1 1147  123 2252  122           0525  113 1839  118             3000  2001
24 2016/05/03  123.2 1435  131 2340  142           0601  108 1747  129             3000  2001
24 2016/05/04  141.3 1349  152                     0649  133 1920  138             3000  2001
24 2016/05/05  139.4 0132  153 1306  148           0823  137 2105  120             3000  2001
24 2016/05/06  122.1 0227  133 1413  129           0856  117 2100  108             3000  2001
24 2016/05/07  133.5 0454  142 1455  145           0950  132 2144  118             3000  2001
24 2016/05/08  127.0 0419  141 1523  135           1046  123 2255  102             3000  2001
24 2016/05/09  118.3 0546  127 1615  127           1047  118 2320  101             3000  2001
24 2016/05/10  121.3 0645  130 1657  130           1154  122                       3000  2001
24 2016/05/11  130.3 1717  143                     0014  106 1137  134             3000  2001
24 2016/05/12  126.1 0801  136                     0122  123 1423  124             3000  2001
24 2016/05/13  121.1 1117  129                     0140  107                       3000  2001
24 2016/05/14  108.8 1021  114                     0317  107 1830  106             3000  2001
24 2016/05/15  107.8 1249  113 2312  115           0327   97 1660  111             3000  2001
24 2016/05/16  124.2 1417  132 2250  131           0332  112 1801  128             3000  2001
24 2016/05/17  124.1 1158  130                     0545  123 1938  115             3000  2001
24 2016/05/18  115.6 0109  121 1217  122           0704  117 2027  104             3000  2001
24 2016/05/19  110.2 0246  116 1257  116           0817  110 2028   99             3000  2001
24 2016/05/20  111.3 0338  115 1338  119           0819  111 2057  101             3000  2001
24 2016/05/21  113.0 0404  120 1347  120           0860  114 2107  100             3000  2001
24 2016/05/22  116.6 0428  124 1427  126           0907  119 2150  101             3000  2001
24 2016/05/23  119.0 0512  127 1453  127           0948  120 2225  103             3000  2001
24 2016/05/24  121.4 0533  129 1541  129           1022  122 2246  109             3000  2001
24 2016/05/25  128.8 0633  138 1518  136           1122  131 2339  111             3000  2001
24 2016/05/26  128.1 0700  136 1638  134           1210  130 2359  114             3000  2001
24 2016/05/27  128.1 0728  138 1626  133           1321  131                       3000  2001
24 2016/05/28  123.5 0905  131 1801  131           0109  109 1328  126             3000  2001
24 2016/05/29  123.4 0932  131 1838  129           0150  112 1409  124             3000  2001
24 2016/05/30  125.7 1107  133 2040  129           0245  115 1624  127             3000  2001
24 2016/05/31  128.3 1135  136                     0406  116 1656  130             3000  2001
24 2016/06/01  134.8 1129  144                     0457  131 1833  127             3000  2001
24 2016/06/02  127.4 0016  138 1202  135           0659  128 1922  114             3000  2001
24 2016/06/03  125.6 0222  129 1247  136           0634  126 2005  111             3000  2001
24 2016/06/04  132.3 0402  138 1338  143           0749  134 2054  117             3000  2001
24 2016/06/05  129.1 0347  141 1356  139           0858  131 2158  106             3000  2001
24 2016/06/06  122.5 0434  132 1433  133           0942  124 2230  102             3000  2001
24 2016/06/07  126.7 0559  133 1538  138           0959  129 2316  111             3000  2001
24 2016/06/08  131.6 0620  138 1603  142           1030  134 2357  115             3000  2001
24 2016/06/09  133.0 0637  142 1636  142           1144  137                       3000  2001
24 2016/06/10  127.4 0736  137 1651  133           0046  115 1232  129             3000  2001
24 2016/06/11  124.6 0858  132 1825  131           0116  111 1308  127             3000  2001
24 2016/06/12  127.6 1009  135 1941  132           0135  116 1509  129             3000  2001
24 2016/06/13  133.8 1044  141 2129  136           0136  125 1651  135             3000  2001
24 2016/06/14  135.5 1058  143                     0257  131 ****  131             3000  2001
24 2016/06/15  131.1 1033  136                     0501  133 1825  123             3000  2001
24 2016/06/16  134.6 1207  140                     0448  133 1843  130             3000  2001
24 2016/06/17  145.0 1203  153                     0440  147 2010  133             3000  2001
24 2016/06/18  134.5 0233  147                     0902  139 2050  115             3000  2001
24 2016/06/19  126.2 0405  133 1310  134           0825  128 2043  113             3000  2001
24 2016/06/20  134.6 0439  141 1346  145           0802  138 2140  117             3000  2001
24 2016/06/21  132.0 0510  141 1350  140           0955  136 2200  112             3000  2001
24 2016/06/22  127.7 0513  135 1453  135           1022  131 2239  110             3000  2001
24 2016/06/23  128.1 0627  135 1544  137           1104  131 2322  111             3000  2001
24 2016/06/24  128.1 0625  134 1648  135           1111  129 2304  120             3000  2001
24 2016/06/25  144.5 0811  157 1651  150           2241  135                       3000  2001
24 2016/06/26  139.8 0716  155 1829  138           1417  133                       3000  2001
24 2016/06/27  118.4 0803  125 1914  119           0219  116 1438  115             3000  2001
24 2016/06/28  116.9 0918  125                     0137  107 1560  114             3000  2001
24 2016/06/29  117.0 0920  124 2352  118           ****  117 1644  109             3000  2001
24 2016/06/30  117.3 1050  127                     1827  107                       3000  2001
24 2016/07/01  119.6 0132  125 1029  128           0522  123 1913  106             3000  2001
24 2016/07/02  130.2 1326  141                     0518  127 1927  122             3000  2001
24 2016/07/03  133.8 0258  145 1231  143           0902  139 2009  111             3000  2001
24 2016/07/04  128.4 0419  137 1316  139           0839  132 2146  107             3000  2001
24 2016/07/05  119.2 0403  129 1412  127           0922  121 2234   98             3000  2001
24 2016/07/06  121.2 0520  126 1459  134           0824  124 2220  104             3000  2001
24 2016/07/07  120.3 0609  128 1547  127           1133  121 2313  103             3000  2001
24 2016/07/08  118.0 0654  123 1650  124           1147  117 2339  108             3000  2001
24 2016/07/09  124.1 0737  128 1709  131           1145  124 2354  123             3000  2001
24 2016/07/10  132.9 0731  139 2038  136           1456  131                       3000  2001
24 2016/07/11  131.7 0802  139 1952  131           0154  129 1529  128             3000  2001
24 2016/07/12  129.1 0912  135                     0128  126 1626  126             3000  2001
24 2016/07/13  134.4 0922  141                     1823  130                       3000  2001
24 2016/07/14  141.4 0945  146                     1734  136                       3000  2001
24 2016/07/15  138.9 0127  144 1012  146           0459  142 1839  127             3000  2001
24 2016/07/16  136.0 0321  142                     0726  140 1827  126             3000  2001
24 2016/07/17  137.2 0330  142 1218  141           0825  139 1955  127             3000  2001
24 2016/07/18  136.2 0326  143 1220  141           0813  138 2001  123             3000  2001
24 2016/07/19  134.3 0417  142 1314  139           0939  135 2207  122             3000  2001
24 2016/07/20  128.6 0419  138 1450  136           1001  128 2138  112             3000  2001
24 2016/07/21  124.8 0460  130 1537  133           1015  124 2209  111             3000  2001
24 2016/07/22  127.5 0550  134 1616  136           1044  125 2254  114             3000  2001
24 2016/07/23  128.3 0540  134 1647  137           1118  125 2315  117             3000  2001
24 2016/07/24  128.9 0623  135 1748  137           1160  125 2357  118             3000  2001
24 2016/07/25  129.5 0658  136 1849  137           1303  124                       3000  2001
24 2016/07/26  130.6 0735  138 2005  135           0103  123 1400  125             3000  2001
24 2016/07/27  135.2 0829  143 ****  141           0113  128 1531  129             3000  2001
24 2016/07/28  138.7 0832  147                     ****  139 1615  129             3000  2001
24 2016/07/29  138.2 0008  142 0948  145           0423  140 1740  126             3000  2001
24 2016/07/30  138.2 0126  144 1104  145           0632  141 1839  124             3000  2001
24 2016/07/31  138.3 0158  144 1213  145           0612  140 1903  125             3000  2001
24 2016/08/01  138.7 0327  143 1330  149           0644  139 2040  127             3000  2001
24 2016/08/02  138.6 0323  144 1414  148           0737  138 2148  127             3000  2001
24 2016/08/03  139.7 0450  143 1459  151           0906  138 2228  130             3000  2001
24 2016/08/04    0.0 0513  144                     0924  138 2229  127             3000  2001
24 2016/08/05  138.5 0533  144 1621  147           1057  134 2345  130             3000  2001
24 2016/08/06  135.7 0518  141 1710  144           1116  130 2338  126             3000  2001
24 2016/08/07  137.6 0603  144 1824  144           1204  133                       3000  2001
24 2016/08/08  139.0 0637  145 1845  144           0019  131 1253  133 2343  139   3000  2001
24 2016/08/09  145.6 0724  152 1908  148           1346  142                       3000  2001
24 2016/08/10  137.9 0646  145 2036  136           0135  140 1445  131 2339  135   3000  2001
24 2016/08/11  136.5 0750  142                     1617  132                       3000  2001
24 2016/08/12  136.9 0827  142                     1645  130                       3000  2001
24 2016/08/13  140.0 0742  145                     1804  132                       3000  2001
24 2016/08/14  141.5 0215  145 1022  145           0547  144 1823  133             3000  2001
24 2016/08/15  145.7 0304  150 1147  151           0616  148 1915  136             3000  2001
24 2016/08/16  144.7 0320  149 1227  152           0727  146 2008  133             3000  2001
24 2016/08/17  147.0 0338  149 1417  158           0816  145 2110  135             3000  2001
24 2016/08/18  141.2 0412  148 1446  150           0905  140 2131  125             3000  2001
24 2016/08/19  139.6 0422  145 1532  150           0943  136 2221  126             3000  2001
24 2016/08/20  140.0 0422  147 1617  149           1035  134 2319  128             3000  2001
24 2016/08/21  139.8 0511  147 1657  149           1112  133 2347  131             3000  2001
24 2016/08/22  140.0 0544  149 1805  147           1207  132 2348  135             3000  2001
24 2016/08/23  140.7 0556  151 1851  144           1259  132                       3000  2001
24 2016/08/24  136.9 0641  145 2023  142           0053  133 1339  128             3000  2001
24 2016/08/25  139.8 0715  146                     0129  137 1430  131 2240  147   3000  2001
24 2016/08/26  146.4 0820  156 2007  140           ****  139                       3000  2001
24 2016/08/27  135.9 0840  143                     1733  123                       3000  2001
24 2016/08/28  135.1 1043  140                     0422  136 1803  127             3000  2001
24 2016/08/29  141.3 1233  149 1907  138           ****  140                       3000  2001
24 2016/08/30  156.7 0360  154 1355  164 2236  167 0718  151 1916  155             3000  2001
24 2016/08/31  159.4 1456  176                     0757  151 2202  146             3000  2001
24 2016/09/01  149.8 0305  157 1340  157           0737  149 2240  131             3000  2001
24 2016/09/02  140.6 0418  150 1517  146           1015  138 2230  130             3000  2001
24 2016/09/03  138.0 0419  144 1619  148           1027  131 2255  126             3000  2001
24 2016/09/04  134.3 0435  142 1717  140           1142  129 2314  127             3000  2001
24 2016/09/05  135.3 0458  140 1806  146           1122  127 2336  134             3000  2001
24 2016/09/06  141.5 0604  147 1804  148           1151  137                       3000  2001
24 2016/09/07  142.0 0639  148 1907  146           0018  137 1246  135             3000  2001
24 2016/09/08  143.9 0544  148 2033  148           0021  143 1315  136             3000  2001
24 2016/09/09  149.0 0656  155                     ****  143 2342  148             3000  2001
24 2016/09/10  140.4 0436  149 2244  136           ****  131                       3000  2001
24 2016/09/11  131.4 ****  135 1708  127                                           3000  2001
24 2016/09/12  127.0 0117  132                     ****  130 1844  118             3000  2001
24 2016/09/13  126.9 0159  130 1155  132           0709  127 1925  121             3000  2001
24 2016/09/14  128.3 0238  132 1228  135           0629  128 2033  120             3000  2001
24 2016/09/15  129.4 0310  134 1327  137           0807  128 2044  121             3000  2001
24 2016/09/16  131.8 0334  136 1424  142           0830  127 2116  122             3000  2001
24 2016/09/17  138.0 0336  143 1507  150           0854  132 2217  127             3000  2001
24 2016/09/18  134.7 0426  143 1557  141           1023  129 2249  124             3000  2001
24 2016/09/19  129.1 0413  139 1655  137           1047  118                       3000  2001
24 2016/09/20  117.5 0430  126 1852  125           0016  119 1157  104 2341  117   3000  2001
24 2016/09/21  123.7 0620  132 1847  130           1236  115                       3000  2001
24 2016/09/22  125.5 0624  133 2102  131           0004  122 1327  115             3000  2001
24 2016/09/23  133.2 0708  140                     0008  130 1356  124             3000  2001
24 2016/09/24  134.6 0747  143                     0115  136 1544  123             3000  2001
24 2016/09/25  132.7 0843  139                     0420  137 1729  122             3000  2001
24 2016/09/26  132.0 0148  137 1013  138           0623  135 1914  121             3000  2001
24 2016/09/27  133.5 0231  139 1133  139           0628  135 1921  124             3000  2001
24 2016/09/28  140.3 0326  145 1323  146           0818  140 2038  133             3000  2001
24 2016/09/29  136.4 0255  146 1331  144           0842  136 2136  120             3000  2001
24 2016/09/30  128.9 0333  133 1515  136           0916  124 2121  124             3000  2001
24 2016/10/01  133.0 0346  141 1553  139           1000  127 2150  126             3000  2001
24 2016/10/02  130.8 0337  137 1632  138           0959  123 2208  126             3000  2001
24 2016/10/03  137.7 0350  138 1745  153           0956  125 2259  139             3000  2001
24 2016/10/04  142.2 0428  152 1630  145           1131  139 2336  128             3000  2001
24 2016/10/05  133.0 0439  135                     1132  121 2023  143             3000  2001
24 2016/10/06  144.8 0428  156 1920  147           1240  135                       3000  2001
24 2016/10/07  126.0 0457  138                     0220  136 1309  115             3000  2001
24 2016/10/08  132.5 0636  134                     1242  122                       3000  2001
24 2016/10/09  143.7 0638  154 2218  141           0220  150 1551  133             3000  2001
24 2016/10/10  129.9 0518  138 2328  132           1631  119                       3000  2001
24 2016/10/11  126.5 0904  127                     0746  127 1735  121             3000  2001
24 2016/10/12  132.8 0146  139                     1738  124                       3000  2001
24 2016/10/13  130.8 0106  138 1301  135           0751  128 1937  124             3000  2001
24 2016/10/14  128.4 0125  135 1331  136           0724  124 2030  119             3000  2001
24 2016/10/15  124.3 0215  134 1427  131           0829  117 2043  116             3000  2001
24 2016/10/16  124.8 0241  133 1536  135           0920  113 2126  120             3000  2001
24 2016/10/17  135.0 0332  139 1629  148           0931  122 2152  135             3000  2001
24 2016/10/18  140.1 0348  152 1724  148           1101  125 2247  136             3000  2001
24 2016/10/19    0.0 0355  146 1903  143           2245  138                       3000  2001
24 2016/10/20  142.3 0521  155 1850  150           1206  127                       3000  2001
24 2016/10/21  132.0 0541  143                     0128  139 1358  118             3000  2001
24 2016/10/22  135.8 0642  141                     1428  125                       3000  2001
24 2016/10/23  138.3 2332  138                     0013  149 1629  125             3000  2001
24 2016/10/24  133.2 0925  137                     0513  133 1632  127             3000  2001
24 2016/10/25  137.4 0032  139 1218  138           0619  132 1725  136             3000  2001
24 2016/10/26  144.6 0136  153 1241  149           0743  143 1925  136             3000  2001
24 2016/10/27  134.3 0152  146 1230  135           0839  132 2047  124             3000  2001
24 2016/10/28  123.3 0058  129 1514  127           0841  114 1948  123             3000  2001
24 2016/10/29  126.2 0220  134 1446  131           0846  121 2031  119             3000  2001
24 2016/10/30  120.2 0239  131 1509  124           0943  115 2131  110             3000  2001
24 2016/10/31  122.6 0414  125 1635  131           1001  116 2142  122             3000  2001
24 2016/11/01  123.3 0312  130 1653  130           1003  113 2223  120             3000  2001
24 2016/11/02  117.6 0242  125 1749  123           1044  105 2139  119             3000  2001
24 2016/11/03  127.9 0434  132                     1060  116 2318  137             3000  2001
24 2016/11/04  131.2 0341  142                     1226  117 2232  134             3000  2001
24 2016/11/05  139.5 0513  141 1917  152           1158  129                       3000  2001
24 2016/11/06  135.1 0328  149 2003  130           1407  121                       3000  2001
24 2016/11/07  115.3                               1333  101                       3000  2001
24 2016/11/08  132.2 0918  136 2340  140           1610  127                       3000  2001
24 2016/11/09  128.5 2316  129                     1548  120                       3000  2001
24 2016/11/10  117.1 0938  118                     1739  108                       3000  2001
24 2016/11/11  122.1 0018  120 1350  126           0559  113 1706  123             3000  2001
24 2016/11/12  128.0 0054  142 1255  131           0755  123 1940  118             3000  2001
24 2016/11/13  127.0 0159  131 1449  136           0800  117 2103  123             3000  2001
24 2016/11/14  125.4 0135  131 1606  136           0846  107 2003  130             3000  2001
24 2016/11/15  139.6 0230  149 1631  149           0858  125 2208  136             3000  2001
24 2016/11/16  133.1 0252  145 1720  141           1011  115 2249  131             3000  2001
24 2016/11/17  129.1 0400  141 1801  137           1131  111 2360  126             3000  2001
24 2016/11/18  122.6 0424  133 1932  134           1160  102 2253  130             3000  2001
24 2016/11/19  133.0 0523  140                     1214  117 2349  142             3000  2001
24 2016/11/20  139.2 0554  149 2018  140           1414  126                       3000  2001
24 2016/11/21  123.7 0542  130                     0332  129 1447  112             3000  2001
24 2016/11/22  130.3 0849  135 2339  137           0326  130 1553  123             3000  2001
24 2016/11/23  123.0 0839  127                     0642  126 1712  113             3000  2001
24 2016/11/24  115.8 0015  121 1139  116           0713  112 1706  112             3000  2001
24 2016/11/25  120.9 0047  126 1257  125           0716  116 1901  117             3000  2001
24 2016/11/26  116.1 0035  123 1452  118           0823  107 1833  114             3000  2001
24 2016/11/27  125.2 0226  128                     0860  113 1829  129             3000  2001
24 2016/11/28  131.4 0120  137 1603  140           0834  117 2109  133             3000  2001
24 2016/11/29  126.8 0128  139 1640  132           0941  115 2227  122             3000  2001
24 2016/11/30  111.6 0132  125                     1031   94 2014  113             3000  2001
24 2016/12/01  126.7 0335  125 1827  143           0919  113 2216  138             3000  2001
24 2016/12/02  127.5 0226  143 1745  130           1142  112 2340  120             3000  2001
24 2016/12/03  115.5 0359  126 1855  121           1150  100 2227  118             3000  2001
24 2016/12/04  122.3 0442  126                     1147  107 2235  135             3000  2001
24 2016/12/05  135.4 0500  141                     1225  124                       3000  2001
24 2016/12/06  139.6 0526  152 2035  136           1442  127                       3000  2001
24 2016/12/07  124.3 2258  132                     0338  128 1434  114             3000  2001
24 2016/12/08  123.9 2312  128                     0442  127 1535  115             3000  2001
24 2016/12/09  130.4 1027  134 2325  139           0320  125 1534  128             3000  2001
24 2016/12/10  126.5 1220  128 2347  130           0658  122 1826  121             3000  2001
24 2016/12/11  120.2 1400  126                     0722  109 1958  119             3000  2001
24 2016/12/12  116.3 0026  125 1532  124           0758  101 1914  120             3000  2001
24 2016/12/13  124.6 0140  132 1718  133           0902  108 2050  129             3000  2001
24 2016/12/14  128.9 0148  137 1633  142           0914  107 2200  133             3000  2001
24 2016/12/15  126.5 0206  140 1742  136           0957  107 2234  128             3000  2001
24 2016/12/16  123.8 0310  137 1839  132           1049  101 2308  127             3000  2001
24 2016/12/17  121.0 0348  134 1834  128           1155  102                       3000  2001
24 2016/12/18  111.5 0437  123 1945  119           0040  118 1241   93             3000  2001
24 2016/12/19  108.5 0511  117 2110  118           0052  113 1325   92             3000  2001
24 2016/12/20  112.4 0634  119 2122  119           0139  114 1407  101             3000  2001
24 2016/12/21  109.8 0652  114 2227  115           0331  112 1442  100             3000  2001
24 2016/12/22  124.5 1146  121                     0357  111                       3000  2001
24 2016/12/23  151.9 0015  155 1206  158           0518  148                       3000  2001
24 2016/12/24  118.8 1253  116 2350  118           0907  114 1845  111             3000  2001
24 2016/12/25  106.7 1547  108                     0815   98 1849  107             3000  2001
24 2016/12/26  110.6 0029  111                     0743   97 1850  119             3000  2001
24 2016/12/27  123.3 0057  127 1546  131           0851  109 2053  128             3000  2001
24 2016/12/28  114.6 0026  130 1620  118           0913   99 2050  114             3000  2001
24 2016/12/29  115.8 0142  120 1717  126           0955  102 2203  119             3000  2001
24 2016/12/30  112.1 0159  124 1735  121           1015   94 2159  114             3000  2001
24 2016/12/31  111.7 0253  122 1809  121           1114   95                       3000  2001
24 2017/01/01  109.5 0327  120 1842  118           1138   92 2311  111             3000  2001
24 2017/01/02  113.5 0407  119 1958  126           1150   97 2344  122             3000  2001
24 2017/01/03  119.4 0451  129 1942  126           1256  104                       3000  2001
24 2017/01/04  122.8 0613  129 2016  132           0029  119 1332  112             3000  2001
24 2017/01/05  118.1 0618  126 2043  120           0218  122 1428  107             3000  2001
24 2017/01/06  106.5 0812  108 2215  113           0414  105 1435   99             3000  2001
24 2017/01/07  111.1 1057  114 2211  117           0421  105 1548  110             3000  2001
24 2017/01/08  108.8 1337  109 2349  119           0613  101                       3000  2001
24 2017/01/09  121.2 1444  131 2321  134           0613  106 1822  129             3000  2001
24 2017/01/10  123.4 1542  131                     0735  106 2026  128             3000  2001
24 2017/01/11  120.1 0017  132 1602  129           0838  104 2100  122             3000  2001
24 2017/01/12  120.7 0121  130 1749  134           0904   98 2110  129             3000  2001
24 2017/01/13  127.5 0228  142 1817  137           1015  107 2230  130             3000  2001
24 2017/01/14  127.1 0324  142 1829  134           1114  108 2301  128             3000  2001
24 2017/01/15  126.1 0410  138 1915  136           1134  106 2335  129             3000  2001
24 2017/01/16  127.4 0504  142 1853  130           1249  112                       3000  2001
24 2017/01/17  111.5 0527  124 1952  114           0104  116 1323   96             3000  2001
24 2017/01/18  108.1 0631  113 2124  119           0118  105 1330   96             3000  2001
24 2017/01/19  114.4 0701  120 2023  118           0240  115 1356  106             3000  2001
24 2017/01/20  114.9 0954  116 2115  122           0336  107 1333  113             3000  2001
24 2017/01/21  113.5 1001  113 2150  116           0534  110 1331  112             3000  2001
24 2017/01/22  120.5 1539  131 2330  130           0518  107 1947  128             3000  2001
24 2017/01/23  121.3 ****  123                     0715  115 2036  122             3000  2001
24 2017/01/24  113.3 1526  117                     0731  104 2008  114             3000  2001
24 2017/01/25  109.3 0022  117                     0824   97 1835  112             3000  2001
24 2017/01/26  109.2 0121  118 1638  115           0905   96 1952  111             3000  2001
24 2017/01/27  122.9 0213  122 1636  135           0829  111 2218  123             3000  2001
24 2017/01/28  109.9 0219  129 1644  113           1030   93 2212  103             3000  2001
24 2017/01/29  102.9 0303  111 1821  113           1040   85 2160  108             3000  2001
24 2017/01/30  118.0 0425  124 1809  130           1115  104 2322  118             3000  2001
24 2017/01/31  111.6 0406  126 1843  116           1203   95                       3000  2001
24 2017/02/01  113.6 0545  119 1858  123           1217  104                       3000  2001
24 2017/02/02  114.8 0618  122 1948  122           0050  112 1258  104             3000  2001
24 2017/02/03  114.7 0712  121 1950  120           0139  110 1349  107             3000  2001
24 2017/02/04  110.8 0844  115 2025  117           0246  105 1421  107             3000  2001
24 2017/02/05  112.1 1144  113 2210  126           0349  100                       3000  2001
24 2017/02/06  128.6 2122  138                     0442  115 1515  135             3000  2001
24 2017/02/07  124.0 1424  128 2258  129           0644  112 1857  126             3000  2001
24 2017/02/08  119.2 1617  126                     0742  104 1938  125             3000  2001
24 2017/02/09  120.9 0022  131 1630  130           0836  103 2003  126             3000  2001
24 2017/02/10  126.8 0143  137 1628  138           0908  108 2113  128             3000  2001
24 2017/02/11  125.4 0214  138 1646  134           0950  107 2146  125             3000  2001
24 2017/02/12  121.7 0306  136 1719  128           1047  106 2241  116             3000  2001
24 2017/02/13  115.2 0404  128 1804  122           1122   99 2321  110             3000  2001
24 2017/02/14  111.1 0456  123 1831  116           1205   98 2345  105             3000  2001
24 2017/02/15  109.1 0555  119 1856  113           1243   98                       3000  2001
24 2017/02/16  114.3 0660  117 1948  126           0038  103 1222  107             3000  2001
24 2017/02/17  129.5 0854  133 1930  137           0058  117 1301  129             3000  2001
24 2017/02/18  120.9 0821  124 1926  124           0309  117 1348  119             3000  2001
24 2017/02/19  114.9 2127  121                     0352  108 ****  115             3000  2001
24 2017/02/20  134.6 1916  152                     0328  114                       3000  2001
24 2017/02/21  125.2 1221  126                     0742  122                       3000  2001
24 2017/02/22  111.2                               0707  100                       3000  2001
24 2017/02/23  129.8 0120  124 1530  142 2336  139 0643  116 1943  137             3000  2001
24 2017/02/24  125.1 1607  128                     0857  114 2018  125             3000  2001
24 2017/02/25  118.8 0102  130 1626  124           0929  105 2010  120             3000  2001
24 2017/02/26  116.7 0222  128 1619  122           0957  105 2155  111             3000  2001
24 2017/02/27  105.5 0252  121 1655  110           1029   91 2213   98             3000  2001
24 2017/02/28  103.4 0351  113 1731  112           1059   89                       3000  2001
24 2017/03/01  109.5 0449  119 1815  118           1134   98 2314  106             3000  2001
24 2017/03/02  119.6 0553  128 1825  129           1219  111                       3000  2001
24 2017/03/03  121.3 0643  132 1758  125           0003  114 1260  115             3000  2001
24 2017/03/04  117.6 0803  124 1847  125           0110  105 1327  116             3000  2001
24 2017/03/05  115.6 0928  118 2012  125           0237  103 1320  116             3000  2001
24 2017/03/06  121.7 2019  134                     0323  107                       3000  2001
24 2017/03/07  127.0 ****  136                     0500  113 1638  134             3000  2001
24 2017/03/08  128.6 2315  138                     0629  115 1814  135             3000  2001
24 2017/03/09  129.9 1524  138                     0732  115 1951  134             3000  2001
24 2017/03/10  128.5 0043  140 1508  136           0838  116 2106  124             3000  2001
24 2017/03/11  115.0 0126  130 1554  119           0915  101 2123  110             3000  2001
24 2017/03/12  106.8 0234  120 1614  112           0954   93 2136  102             3000  2001
24 2017/03/13  110.4 0342  119 1658  119           1012   96 2209  108             3000  2001
24 2017/03/14  117.3 0424  127 1705  124           1041  107 2303  111             3000  2001
24 2017/03/15  116.5 0502  124 1723  124           1109  108 2337  107             3000  2001
24 2017/03/16  118.1 0619  124 1747  125           1149  113                       3000  2001
24 2017/03/17  118.3 0654  126 1742  123           0025  110 1229  115             3000  2001
24 2017/03/18  116.6 0747  121 1748  123           0054  107 1217  116             3000  2001
24 2017/03/19  117.8 1816  125                     0122  107 1208  120             3000  2001
24 2017/03/20  114.7 ****  116 1857  120           0318  108 1237  115             3000  2001
24 2017/03/21  121.5 2006  132                     0257  109                       3000  2001
24 2017/03/22  125.6 1945  130                     0543  118                       3000  2001
24 2017/03/23  121.4 1416  126                     0623  115 2049  121             3000  2001
24 2017/03/24  116.1 1422  121                     0708  108 1934  116             3000  2001
24 2017/03/25  111.6 0030  119 1504  117           0752  102 2010  111             3000  2001
24 2017/03/26  110.0 0127  117 1523  117           0845   99 2042  108             3000  2001
24 2017/03/27  110.9 0220  118 1544  119           0909  101 2123  106             3000  2001
24 2017/03/28  111.2 0319  121 1557  119           0955  101 2147  101             3000  2001
24 2017/03/29  110.9 0416  122 1619  119           1038  101 2230   99             3000  2001
24 2017/03/30  116.5 0510  124 1640  129           1040  110 2336  101             3000  2001
24 2017/03/31  111.3 0545  123 1660  118           1157  107                       3000  2001
24 2017/04/01  110.8 0710  117 1747  122           0002   91 1146  109             3000  2001
24 2017/04/02  116.6 0820  122 1826  128           0100   99 1238  118             3000  2001
24 2017/04/03  120.0 1842  130                     0155  102 1118  125             3000  2001
24 2017/04/04  112.9 ****  117                     0343  104 1606  116             3000  2001
24 2017/04/05  107.9 ****  116                     0437   95 1722  113             3000  2001
24 2017/04/06  115.0 1512  121                     0547  100 1620  120             3000  2001
24 2017/04/07  123.1 0019  133 1359  130           0730  116 2115  116             3000  2001
24 2017/04/08  114.5 0031  119 1524  122           0756  102 2004  115             3000  2001
24 2017/04/09  118.0 0219  129 1440  124           0903  112 2121  106             3000  2001
24 2017/04/10  103.2 0222  117 1458  108           0945   96 2143   90             3000  2001
24 2017/04/11  105.9 0407  108 1617  115           0907   97 2117  106             3000  2001
24 2017/04/12  122.1 0431  134 1528  128           1031  118 2213  109             3000  2001
24 2017/04/13  117.8 0504  128 1551  124           1050  113 2313  102             3000  2001
24 2017/04/14  116.9 0607  121 1658  126           1053  114 2319  110             3000  2001
24 2017/04/15  125.1 0628  133 1626  131           1149  126                       3000  2001
24 2017/04/16  122.3 0730  130 1635  128           0021  111 1232  125             3000  2001
24 2017/04/17  112.9 0750  117 ****  118           0129  104 ****  112             3000  2001
24 2017/04/18  136.5 1638  149                     0044  109 1156  145             3000  2001
24 2017/04/19  139.2 1148  149                     0213  126                       3000  2001
24 2017/04/20  117.8 ****  121                     0501  115 1748  117             3000  2001
24 2017/04/21  115.7 1535  123 2218  124           0501  104 1845  122             3000  2001
24 2017/04/22  118.5 1257  126 2319  119           0555  111 1926  116             3000  2001
24 2017/04/23  109.2 1335  116                     0719  103 1947  103             3000  2001
24 2017/04/24  103.4 0047  111 1360  110           0753   95 1957   98             3000  2001
24 2017/04/25  108.7 0223  113 1445  119           0812  101 2047  102             3000  2001
24 2017/04/26  115.7 0328  123 1458  125           0910  109 2117  105             3000  2001
24 2017/04/27  124.9 0415  133 1526  136           0943  121 2210  110             3000  2001
24 2017/04/28  128.8 0521  138 1548  139           1030  126 2256  112             3000  2001
24 2017/04/29  132.7 0647  142 1612  143           1147  135 2358  109             3000  2001
24 2017/04/30  134.4 0810  140 1652  149           1059  138                       3000  2001
24 2017/05/01  132.4 0826  142                     0043  119 1349  135             3000  2001
24 2017/05/02  113.4 0906  120                     0226  104 1626  115             3000  2001
24 2017/05/03  104.1 ****  110 2025  110           0302   90 ****  109             3000  2001
24 2017/05/04  108.0 1321  115 2151  117           0403   94 1634  112             3000  2001
24 2017/05/05  116.5 1308  125 2339  123           0456  105 1905  118             3000  2001
24 2017/05/06  123.0 1250  131                     0524  117 1921  119             3000  2001
24 2017/05/07  125.4 0112  128 1334  132           0646  119 1945  121             3000  2001
24 2017/05/08  128.3 0218  135 1318  136           0751  127 2047  115             3000  2001
24 2017/05/09  117.9 0229  127 1337  125           0856  116 2118  103             3000  2001
24 2017/05/10  120.2 0409  121 1448  131           0809  117 2127  113             3000  2001
24 2017/05/11  131.8 0454  139 1441  141           0932  133 2219  115             3000  2001
24 2017/05/12  125.6 0509  135 1455  133           1019  126 2247  107             3000  2001
24 2017/05/13  122.5 0640  131 1539  130           1118  124 2310  109             3000  2001
24 2017/05/14  129.0 0638  137 1556  138           1101  131 2323  116             3000  2001
24 2017/05/15  129.5 0707  136 1637  135           1158  130                       3000  2001
24 2017/05/16  127.4 0739  136                     0028  115 1408  131             3000  2001
24 2017/05/17  122.4 0843  128 1714  126           0053  111 1347  125             3000  2001
24 2017/05/18  118.0 0908  125                     0145  111 1522  119             3000  2001
24 2017/05/19  113.2 1007  120 2034  114           0239  106 ****  114             3000  2001
24 2017/05/20  114.8 1124  123                     0416  108 1842  114             3000  2001
24 2017/05/21  112.0 1137  119 2342  115           0507  106 1841  110             3000  2001
24 2017/05/22  112.7 1243  120                     0613  108 1855  108             3000  2001
24 2017/05/23  115.9 0123  119 1305  125           0652  112 1950  107             3000  2001
24 2017/05/24  117.4 0226  125 1319  126           0750  117 2029  103             3000  2001
24 2017/05/25  119.9 0339  127 1359  131           0827  119 2114  104             3000  2001
24 2017/05/26  123.9 0432  134 1438  135           0932  124 2154  104             3000  2001
24 2017/05/27  125.1 0453  135 1520  135           1010  126 2239  104             3000  2001
24 2017/05/28  124.6 0551  135 1551  133           1135  126 2331  103             3000  2001
24 2017/05/29  125.5 0715  133 1712  136           1140  127                       3000  2001
24 2017/05/30  126.8 0746  135 1819  134           0015  111 1303  127             3000  2001
24 2017/05/31  128.8 0841  136 1920  135           0107  112 1445  130             3000  2001
24 2017/06/01  133.5 0930  139 2031  141           0211  119 1408  136             3000  2001
24 2017/06/02  145.1 1056  155 2056  147           0302  134                       3000  2001
24 2017/06/03  142.3 1105  150 2315  143           0430  136 1833  139             3000  2001
24 2017/06/04  134.6 1130  141                     0543  135 1922  125             3000  2001
24 2017/06/05  124.3 0015  131 1134  132           0537  126 1951  112             3000  2001
24 2017/06/06  116.3 0130  121 1219  122           0718  117 1951  106             3000  2001
24 2017/06/07  125.5 0407  127 1327  133           0708  125 2016  118             3000  2001
24 2017/06/08  139.2 0435  146 1244  148           0745  144 2104  124             3000  2001
24 2017/06/09  135.6 0338  145 1428  141           0936  135 2129  123             3000  2001
24 2017/06/10  141.3 0519  148 1428  151           0937  144 2213  126             3000  2001
24 2017/06/11  137.5 0446  147 1522  144           1041  138 2300  121             3000  2001
24 2017/06/12  129.1 0530  141 1520  134           1129  130 2344  108             3000  2001
24 2017/06/13  119.6 0645  128 1620  126           1148  121 2332  105             3000  2001
24 2017/06/14  123.1 0734  130 1647  130           1159  126                       3000  2001
24 2017/06/15  129.5 0739  136 1733  136           0019  114 1247  131             3000  2001
24 2017/06/16  129.0 0815  139                     0117  121 1504  129             3000  2001
24 2017/06/17  122.5 0844  131                     0218  115 1610  122             3000  2001
24 2017/06/18  123.5 1014  130 2118  126           0220  116 1621  122             3000  2001
24 2017/06/19  125.4 1044  133 2324  127           0307  121 1748  120             3000  2001
24 2017/06/20  124.5 1123  132                     0523  123 1819  116             3000  2001
24 2017/06/21  128.4 0112  127 1160  137           0522  126 1845  121             3000  2001
24 2017/06/22  136.2 0308  146 1217  144           0801  141 2031  116             3000  2001
24 2017/06/23  130.3 0401  139 1309  142           0824  134 2112  109             3000  2001
24 2017/06/24  131.7 0457  141 1348  143           0845  136 2135  111             3000  2001
24 2017/06/25  138.4 0509  146 1524  150           0940  140 2233  121             3000  2001
24 2017/06/26  138.2 0512  150 1529  146           1060  140 2326  114             3000  2001
24 2017/06/27  130.9 0636  140 1625  140           1116  131                       3000  2001
24 2017/06/28  129.6 0709  139 1741  137           0005  112 1220  129             3000  2001
24 2017/06/29  129.1 0746  138 1818  135           0059  114 1324  129             3000  2001
24 2017/06/30  131.2 0840  138 2005  137           0138  119 1359  131             3000  2001
24 2017/07/01  138.8 0938  146 2138  142           0159  130 1528  138             3000  2001
24 2017/07/02  143.0 0948  151 2337  143           0230  140 1830  137             3000  2001
24 2017/07/03  143.2 1034  149                     0352  141 1805  137             3000  2001
24 2017/07/04  143.5 0150  147 1033  150           0536  146 1915  133             3000  2001
24 2017/07/05  140.5 0224  146 1102  147           0616  144 1935  128             3000  2001
24 2017/07/06  135.0 0216  142 1239  139           0759  136 2002  123             3000  2001
24 2017/07/07  135.1 0338  139 1252  141           0747  137 2034  124             3000  2001
24 2017/07/08  136.5 0332  142 1419  143           0857  136 2102  126             3000  2001
24 2017/07/09  139.8 0436  145 1452  148           0918  140 2140  129             3000  2001
24 2017/07/10  143.6 0523  150 1519  152           1022  143 2216  131             3000  2001
24 2017/07/11  146.8 0525  153 1552  155           1028  146 2250  134             3000  2001
24 2017/07/12  144.4 0541  154 1638  149           1146  143 2332  128             3000  2001
24 2017/07/13  139.9 0633  146 1727  147           1140  138                       3000  2001
24 2017/07/14  139.2 0659  146 1801  145           0016  131 1250  137             3000  2001
24 2017/07/15  135.8 0735  143 1912  140           0040  129 1335  132             3000  2001
24 2017/07/16  137.3 0822  143 2030  143           0145  128 1444  134             3000  2001
24 2017/07/17  137.7 0836  146 2128  140           0226  135 1537  130             3000  2001
24 2017/07/18  134.6 0910  142 2340  139           0319  133 1651  126             3000  2001
24 2017/07/19  132.7 0942  140                     0454  134 1735  121             3000  2001
24 2017/07/20  134.2 0155  139 1123  142           0632  136 1851  123             3000  2001
24 2017/07/21  136.6 0250  140 1223  143           0658  136 1941  127             3000  2001
24 2017/07/22  140.8 0330  147 1304  151           0745  142 2114  123             3000  2001
24 2017/07/23  139.5 0343  144 1429  151           0820  138 2150  125             3000  2001
24 2017/07/24  142.4 0429  149 1540  153           0949  140 2254  129             3000  2001
24 2017/07/25  140.4 0502  150 1606  149           1053  138 2236  127             3000  2001
24 2017/07/26  132.6 0543  144 1722  137           1144  128 2312  117             3000  2001
24 2017/07/27  128.4 0626  135 1825  136           1202  123                       3000  2001
24 2017/07/28  130.7 0657  138 1940  136           0026  122 1260  126             3000  2001
24 2017/07/29  129.8 0660  138 2017  134           0103  125 1439  123             3000  2001
24 2017/07/30  129.1 0749  136                     0125  126 1502  120             3000  2001
24 2017/07/31  135.7 0803  141 2145  140           0153  133 1554  129             3000  2001
24 2017/08/01  134.1 0928  139 2242  136           0421  135 1701  127             3000  2001
24 2017/08/02  129.8 0824  134                     0528  133 1721  122             3000  2001
24 2017/08/03  128.6 0239  132 1031  132           0642  130 1756  121             3000  2001
24 2017/08/04  130.3 0217  134 1052  132           0714  130 ****  126             3000  2001
24 2017/08/05  134.4 0360  137 1319  140           0729  135 2109  126             3000  2001
24 2017/08/06  132.5 0331  137 1348  139           0913  132 2137  123             3000  2001
24 2017/08/07  138.3 0427  140 1440  147           0843  135 2201  133             3000  2001
24 2017/08/08  147.2 0446  151 1518  157           0933  145 2227  138             3000  2001
24 2017/08/09  146.7 0443  152 1536  156           1019  146 2214  132             3000  2001
24 2017/08/10  143.7 0502  151 1620  153           1056  141 2330  127             3000  2001
24 2017/08/11  139.0 0521  148 1654  148           1120  134 2341  125             3000  2001
24 2017/08/12  135.0 0537  143 1814  142           1203  128                       3000  2001
24 2017/08/13  130.2 0552  138 1853  135           0028  126 1250  122             3000  2001
24 2017/08/14  130.6 0640  135 2006  137           0046  124 1320  124             3000  2001
24 2017/08/15  134.4 0801  140 2144  139           0136  133 1456  126             3000  2001
24 2017/08/16  136.9 0837  144 2330  141           0141  137 1621  128             3000  2001
24 2017/08/17  134.9 0917  141                     0451  139 1737  123             3000  2001
24 2017/08/18  132.8 0227  138 1024  139           0660  137 1842  120             3000  2001
24 2017/08/19  129.6 0247  138 1154  134           0848  132 1926  114             3000  2001
24 2017/08/20  128.4 0327  136 1312  134           0855  129 1937  114             3000  2001
24 2017/08/21  130.5 0356  136 1409  139           0858  128 2218  121             3000  2001
24 2017/08/22  139.5 0441  142 1519  151           0929  136 2151  132             3000  2001
24 2017/08/23  139.1 0413  146 1625  149           1036  131 2250  128             3000  2001
24 2017/08/24  142.7 0458  147 1710  155           1047  134 2322  138             3000  2001
24 2017/08/25  144.7 0507  155 1727  150           1146  137 2357  133             3000  2001
24 2017/08/26  138.2 0606  148 1827  140           1303  133                       3000  2001
24 2017/08/27  130.0 0548  139 1920  131           0029  131 1324  121             3000  2001
24 2017/08/28  128.5 0640  134 2029  134           0050  124 1312  120             3000  2001
24 2017/08/29  135.5 0726  142 2006  136           1422  130                       3000  2001
24 2017/08/30  128.0 0705  134                     0141  131 1621  119             3000  2001
24 2017/08/31  127.1 0116  131 0836  132           0357  131                       3000  2001
24 2017/09/01  123.5 0336  130                     1848  113                       3000  2001
24 2017/09/02  121.0 0127  125                     0720  122 1835  115             3000  2001
24 2017/09/03  127.0 0423  131 1131  131           0756  129 1935  118             3000  2001
24 2017/09/04  122.8 0301  130 1315  128           0852  123 2036  111             3000  2001
24 2017/09/05  122.1 0331  130 1339  128           0841  122 2038  110             3000  2001
24 2017/09/06  127.2 0335  133 1438  136           0844  124 2129  118             3000  2001
24 2017/09/07  133.6 0407  140 1451  141           0933  130 2201  123             3000  2001
24 2017/09/08  133.7 0426  142 1600  141           1022  129 2249  122             3000  2001
24 2017/09/09  129.5 0500  141 1660  136           1110  122 2312  117             3000  2001
24 2017/09/10  125.3 0536  136 1748  132           1158  117 2344  115             3000  2001
24 2017/09/11  124.6 0549  131 1949  135           1224  114 2325  130             3000  2001
24 2017/09/12  137.1 0647  144 1951  143           1335  129                       3000  2001
24 2017/09/13  133.2 0646  141 2237  134           0144  136 1450  121             3000  2001
24 2017/09/14  128.8 0718  136                     ****  133 1546  116             3000  2001
24 2017/09/15  121.4 0033  136                     0540  130 1740  104             3000  2001
24 2017/09/16  112.8 ****  120                     0642  118 1748   99             3000  2001
24 2017/09/17  112.6 1033  116                     0727  114 1837  104             3000  2001
24 2017/09/18  141.8 1035  157                     2033  133                       3000  2001
24 2017/09/19  140.3 0235  149 1435  150           0859  132 2108  131             3000  2001
24 2017/09/20  141.7 0303  147 1512  153           0933  131 2134  137             3000  2001
24 2017/09/21  137.1 0357  147 1522  144           1008  134 2218  120             3000  2001
24 2017/09/22  130.0 0348  141 1649  134           1103  122 2224  123             3000  2001
24 2017/09/23  131.8 0439  136 1721  143           1007  122 2328  129             3000  2001
24 2017/09/24  132.5 0508  142 1823  136           1213  123 2311  131             3000  2001
24 2017/09/25  134.2 0521  141 1846  140           1142  125                       3000  2001
24 2017/09/26  134.2 0548  139 1949  139           0036  133 1257  126             3000  2001
24 2017/09/27  139.1 0622  142 ****  146           0046  135 1260  133             3000  2001
24 2017/09/28  138.8                               0046  144 1430  133             3000  2001
24 2017/09/29  140.8 0818  146                     1757  134                       3000  2001
24 2017/09/30  134.9 0452  144                     1718  123                       3000  2001
24 2017/10/01  129.2 0129  136                     0844  129 1808  121             3000  2001
24 2017/10/02    0.0 1228  143                     0639  137 1916  136             3000  2001
24 2017/10/03  138.7 0216  147 1254  143           0833  139 1954  128             3000  2001
24 2017/10/04  131.3 0217  140 1344  138           0831  129 2040  119             3000  2001
24 2017/10/05  123.8 0247  133 1515  129           0910  117 2132  115             3000  2001
24 2017/10/06  125.0 0339  130 1536  135           0922  117 2150  119             3000  2001
24 2017/10/07  131.0 0402  137 1630  141           1002  121 2240  127             3000  2001
24 2017/10/08  131.5 0403  141 1724  140           1053  119 2319  127             3000  2001
24 2017/10/09  132.1 0442  139 1860  142           1130  118 2312  136             3000  2001
24 2017/10/10  138.8 0517  149 1940  147           1221  125                       3000  2001
24 2017/10/11  138.6 0446  145                     0048  139 1302  123             3000  2001
24 2017/10/12  144.8 0531  155 2040  147           ****  152 1430  130             3000  2001
24 2017/10/13  133.6 2305  136                     0412  139 1628  124             3000  2001
24 2017/10/14  127.9 0806  136                     0327  133 1748  114             3000  2001
24 2017/10/15  120.9 0146  131                     0817  124 1728  108             3000  2001
24 2017/10/16  115.2 0047  121 1233  120           0722  113 1903  108             3000  2001
24 2017/10/17  123.5 0209  126 1412  131           0723  120 2004  117             3000  2001
24 2017/10/18  121.4 0205  133 1436  123           0918  116 1958  115             3000  2001
24 2017/10/19  121.6 0206  128 1603  131           0914  109 2121  120             3000  2001
24 2017/10/20  126.5 0253  131 1604  137           0906  117 2157  123             3000  2001
24 2017/10/21  127.3 0322  135 1656  135           1020  115 2208  126             3000  2001
24 2017/10/22  125.4 0334  135 1703  131           1019  113 2239  120             3000  2001
24 2017/10/23  132.0 0443  131 1809  144           0944  124                       3000  2001
24 2017/10/24  131.8 0439  140 1901  136           0007  136 1231  120 2323  131   3000  2001
24 2017/10/25  130.5 0436  136 2030  136           1202  120                       3000  2001
24 2017/10/26  129.7 0530  138                     0022  134 1339  120             3000  2001
24 2017/10/27  127.0 0534  134                     1426  119                       3000  2001
24 2017/10/28  123.9 0540  130                     1518  115                       3000  2001
24 2017/10/29  128.5 ****  129                     0319  128 1352  122             3000  2001
24 2017/10/30  140.9 ****  149                     0342  148 1744  130             3000  2001
24 2017/10/31  131.4 0828  136                     0728  135 1811  121             3000  2001
24 2017/11/01  129.8 0159  132 1252  136           0626  127 1959  123             3000  2001
24 2017/11/02  125.9 0223  134 1318  131           0819  123 1951  116             3000  2001
24 2017/11/03  128.4 0209  136 1535  132           0847  119 2021  127             3000  2001
24 2017/11/04  121.3 0156  138 1514  126           0935  111 2105  111             3000  2001
24 2017/11/05  113.6 0245  125 1638  121           0954   99 2134  111             3000  2001
24 2017/11/06  114.6 0319  123 1738  127           1012   97 2249  117             3000  2001
24 2017/11/07  117.8 0350  127 1838  127           1059  101 2322  121             3000  2001
24 2017/11/08  125.3 0521  131 2006  138           1128  110                       3000  2001
24 2017/11/09  124.1 0354  135 2039  127           0054  134 1260  109             3000  2001
24 2017/11/10  119.9 0504  123                     0204  122 1406  105             3000  2001
24 2017/11/11  139.7 0400  152 ****  137           1305  130                       3000  2001
24 2017/11/12  121.1                               1607  113                       3000  2001
24 2017/11/13  117.2 0010  123 1047  118           0635  115 1632  112             3000  2001
24 2017/11/14  123.9 0150  128 ****  124           ****  122 1858  121             3000  2001
24 2017/11/15  119.8 0007  127 1428  124           0806  111 1929  117             3000  2001
24 2017/11/16  118.2 0125  126 1429  123           0844  111 2021  112             3000  2001
24 2017/11/17  113.8 0126  122 1602  120           0847  100 2013  114             3000  2001
24 2017/11/18  125.5 0302  132 1602  134           0924  114 2159  123             3000  2001
24 2017/11/19  120.8 0208  128 1624  128           0936  109 2212  118             3000  2001
24 2017/11/20  116.5 0228  123 1742  124           1002  102 2329  118             3000  2001
24 2017/11/21  110.4 0236  120 1742  115           1126   97 2249  109             3000  2001
24 2017/11/22  113.5 0339  114                     1031  101                       3000  2001
24 2017/11/23  123.7 0419  132                     1235  110 2252  127             3000  2001
24 2017/11/24  124.3 0429  131 2031  126           1245  115                       3000  2001
24 2017/11/25  111.6 0516  122                     0211  120 1405   99             3000  2001
24 2017/11/26  113.2 ****  117 2015  117           1205  107                       3000  2001
24 2017/11/27   98.8 2341  101                     1639   91                       3000  2001
24 2017/11/28  101.9 1115  102 2355  113           0360   97 1503   99             3000  2001
24 2017/11/29  111.5 1221  119 2315  111           0511  107 1906  106             3000  2001
24 2017/11/30  105.8 1249  110                     0546   99 1828  103             3000  2001
24 2017/12/01  108.3 0008  113 1401  114           0705   99 1925  108             3000  2001
24 2017/12/02  106.2 0035  115 1448  113           0747   95 2021  104             3000  2001
24 2017/12/03  111.8 0149  115 1552  123           0827   96 2111  114             3000  2001
24 2017/12/04  112.9 0154  122 1726  123           0860   95 2123  116             3000  2001
24 2017/12/05  121.1 0303  129 1726  133           0937  104 2256  123             3000  2001
24 2017/12/06  121.6 0353  134 1811  128           1154  107 2352  117             3000  2001
24 2017/12/07  119.3 0446  130 1933  130           1151  103                       3000  2001
24 2017/12/08  118.8 0528  131 2008  122           0042  124 1229  102             3000  2001
24 2017/12/09  116.1 0646  124 2110  120           0051  117 1320  107             3000  2001
24 2017/12/10  115.4 0748  114 2331  131           1350  106                       3000  2001
24 2017/12/11  132.9 1046  134 2126  139           0423  128 1427  131             3000  2001
24 2017/12/12  128.4 1044  133 2235  127           0534  125 1756  123             3000  2001
24 2017/12/13  119.4 1238  121                     0617  113 1726  118             3000  2001
24 2017/12/14  119.9 0017  129 1325  123 2349  120 0724  114 1914  116             3000  2001
24 2017/12/15  113.1 1505  116                     0759  104 1848  113             3000  2001
24 2017/12/16  120.7 0148  124 1559  127           0839  110 2009  123             3000  2001
24 2017/12/17  121.5 0110  128 1558  127           0859  112 2134  119             3000  2001
24 2017/12/18  117.0 0214  124 1709  123           0952  105 2146  117             3000  2001
24 2017/12/19    0.0 0249  126                     2256  117                       3000  2001
24 2017/12/20  113.0 0320  123 1717  117           1110  102 2242  109             3000  2001
24 2017/12/21  110.2 0355  118 1817  118           1123   99 2308  110             3000  2001
24 2017/12/22  112.2 0451  120 1914  118           1200  101 2247  114             3000  2001
24 2017/12/23  118.3 0504  129 1927  121           1248  109 2341  116             3000  2001
24 2017/12/24  120.8 0540  126                     1257  111                       3000  2001
24 2017/12/25  140.0 0652  158 1918  140           1359  132                       3000  2001
24 2017/12/26  123.3 ****  122 2038  128           1404  119                       3000  2001
24 2017/12/27  121.7 0836  124 2146  125           0406  120 1506  118             3000  2001
24 2017/12/28  118.5 1107  120 2217  122           0502  114 1633  117             3000  2001
24 2017/12/29  116.6 2319  125                     0624  107                       3000  2001
24 2017/12/30  116.3 1319  121 2345  122           0635  106 1834  116             3000  2001
24 2017/12/31  118.4 1655  126                     0727  103 1832  125             3000  2001
24 2018/01/01  133.2 0109  135 1631  144           0809  120 2155  135             3000  2001
24 2018/01/02  126.3 0201  141 1720  132           0955  108 2118  128             3000  2001
24 2018/01/03  128.3 0309  142 1713  136           1029  112 2254  125             3000  2001
24 2018/01/04  119.7 0330  133 1809  127           1059  103 2302  118             3000  2001
24 2018/01/05  117.8 0412  126 1919  128           1138   99 2327  123             3000  2001
24 2018/01/06  124.1 0460  132 1947  133           1220  109                       3000  2001
24 2018/01/07  118.0 0506  126 2007  122           0133  124 1317  104             3000  2001
24 2018/01/08  114.3 0643  115                     0242  111 1340  105             3000  2001
24 2018/01/09  136.7 0819  140 2017  147           0042  124 1304  135             3000  2001
24 2018/01/10  130.0 1017  130 2057  132           0529  127 1453  127             3000  2001
24 2018/01/11  121.3 1211  121 2150  126           0647  117                       3000  2001
24 2018/01/12  112.2 1244  112 2314  115           0732  105                       3000  2001
24 2018/01/13  107.9 1612  113 2314  113           0759   97 1931  112             3000  2001
24 2018/01/14   99.2 1617  103                     0827   87 1947  100             3000  2001
24 2018/01/15  108.5 0057  105 ****  123           0821   92 2219  120             3000  2001
24 2018/01/16  113.3 1748  122                     0921   97 2128  120             3000  2001
24 2018/01/17  114.6 0137  125 1745  121           0957  100 2140  117             3000  2001
24 2018/01/18  118.4 0223  123 1812  129           0954  103 2326  123             3000  2001
24 2018/01/19  113.5 0234  125 1808  119           1042   98 2254  111             3000  2001
24 2018/01/20  113.4 0351  120 1832  124           1102   99 2349  116             3000  2001
24 2018/01/21  110.5 0424  122 1847  115           1217   96                       3000  2001
24 2018/01/22  104.3 0505  112 2057  113           0044  105 1232   91             3000  2001
24 2018/01/23  126.9 ****  129 ****  133           ****  128                       3000  2001
24 2018/01/24  125.1 0623  134 2046  124           ****  131 1401  115             3000  2001
24 2018/01/25  119.8 0630  122 2059  124           0311  118 1450  115             3000  2001
24 2018/01/26  120.5 1112  123 2059  126           0329  113 1502  121             3000  2001
24 2018/01/27  116.8 2153  123                     0520  108 1525  119             3000  2001
24 2018/01/28  114.3 2224  128                     0709   99                       3000  2001
24 2018/01/29  116.7 1624  124 2349  128           0729  100 1930  123             3000  2001
24 2018/01/30  115.2 1624  123                     0838   97 2117  119             3000  2001
24 2018/01/31  112.2 0102  124 1657  124           0916   90 2145  116             3000  2001
24 2018/02/01  106.0 0138  123 1723  114           1021   85 2219  105             3000  2001
24 2018/02/02  101.6 0260  116 1802  111           1052   80 2234  103             3000  2001
24 2018/02/03  111.2 0425  116 1859  127           1119   91 2238  121             3000  2001
24 2018/02/04  127.0 0445  134 1920  139           1152  110                       3000  2001
24 2018/02/05  123.3 0527  134 1923  127           0024  126 1239  109             3000  2001
24 2018/02/06  117.3 0654  123 1939  124           0147  113 1325  109             3000  2001
24 2018/02/07  112.4 0832  115 2025  117           0244  109 1408  108             3000  2001
24 2018/02/08  110.7 1122  113 1958  115           0359  104 1509  111             3000  2001
24 2018/02/09  106.7 2049  114                     0558   98 1323  108             3000  2001
24 2018/02/10  113.8 2216  123                     0553  102                       3000  2001
24 2018/02/11  119.8 2314  124                     0625  111 ****  124             3000  2001
24 2018/02/12  116.1 1619  121                     0742  106 2128  119             3000  2001
24 2018/02/13  112.7 1636  120                     0845  100 2147  115             3000  2001
24 2018/02/14  112.0 0027  117                     0919   93                       3000  2001
24 2018/02/15  114.8 0108  131 1637  118           1015  101 2130  109             3000  2001
24 2018/02/16  102.4 0201  114 1742  108           1022   86 2060  104             3000  2001
24 2018/02/17  116.9 0354  125 1752  127           1045  104 2318  114             3000  2001
24 2018/02/18  106.1 0336  122 1748  109           1139   92 2301   97             3000  2001
24 2018/02/19  100.2 0443  110 1807  106           1140   88 2343   95             3000  2001
24 2018/02/20  101.9 0524  108 1905  110           1214   93                       3000  2001
24 2018/02/21  103.2 0616  113 1834  105           0037   99 1303   97             3000  2001
24 2018/02/22  100.2 0736  104 1937  107           0122   92 1307   97             3000  2001
24 2018/02/23  108.0 1923  116                     0209   95 1135  111             3000  2001
24 2018/02/24  106.3 1939  112                     0336   96 1432  109             3000  2001
24 2018/02/25   99.1 2120  106                     0539   90                       3000  2001
24 2018/02/26   98.8 1524  105 2323  107           0628   86 1829  104             3000  2001
24 2018/02/27  101.4 1752  110                     0740   86 1956  109             3000  2001
24 2018/02/28  102.1 0039  116 1541  107           0837   86 1858  103             3000  2001
24 2018/03/01  127.1 0230  117 1858  155           0818  100 2260  150             3000  2001
24 2018/03/02  128.6 0212  154 1549  130           1022  115 2234  111             3000  2001
24 2018/03/03  106.8 0313  120 1704  113           1052   90 2209  103             3000  2001
24 2018/03/04  110.6 0458  122 1726  117           1115  101 2345   99             3000  2001
24 2018/03/05  101.0 0509  112 1737  107           1147   92                       3000  2001
24 2018/03/06   89.5 0624  100 1721   94           0014   86 1212   83             3000  2001
24 2018/03/07   81.2 0657   87 1827   87           0039   74 1234   77             3000  2001
24 2018/03/08   89.0 1955  102                     0111   74 1131   88             3000  2001
24 2018/03/09  104.7 1050  109 1749  109           0103   95 1427  108             3000  2001
24 2018/03/10   99.4 1907  106                     0420   89                       3000  2001
24 2018/03/11  104.6 1912  115                     0508   92                       3000  2001
24 2018/03/12  101.7 ****  104                     0718   93 1928  103             3000  2001
24 2018/03/13  105.4                               0655   94                       3000  2001
24 2018/03/14  111.9 0059  119 1552  116           0837  103 2032  110             3000  2001
24 2018/03/15  112.0 0045  114                     0817   98 1919  120             3000  2001
24 2018/03/16  105.1 0131  126 1449  103           1047   99 2132   88             3000  2001
24 2018/03/17   86.8 0229   96 1623   92           0946   75 2042   85             3000  2001
24 2018/03/18   96.8 0339  102 1635  105           1004   86 2134   96             3000  2001
24 2018/03/19  107.2 0447  116 1627  115           1032  101 2308   95             3000  2001
24 2018/03/20   89.7 0413  106 1632   91           1151   82 2338   68             3000  2001
24 2018/03/21   80.5 0531   85 1753   91           1119   74 2327   77             3000  2001
24 2018/03/22  103.5 1822  120                     1049  102                       3000  2001
24 2018/03/23  118.1 0813  126 1723  124           0039  105 1344  120             3000  2001
24 2018/03/24  110.2 1858  118                     0209   97 1247  113             3000  2001
24 2018/03/25  112.0 1950  119                     0323  100                       3000  2001
24 2018/03/26  109.8 1512  116                     0505  100                       3000  2001
24 2018/03/27  105.7 1537  112 2324  115           0614   93 1849  110             3000  2001
24 2018/03/28  111.6 1515  118                     0709   99 1848  115             3000  2001
24 2018/03/29  114.3 0050  125 1453  121           0819  104 2115  110             3000  2001
24 2018/03/30   99.7 0143  117 1514  103           0926   89 2110   89             3000  2001
24 2018/03/31   97.3 0328  105 1621  104           0943   86 2122   95             3000  2001
24 2018/04/01  109.0 0406  116 1610  117           0955  101 2212  104             3000  2001
24 2018/04/02  111.6 0441  121 1631  117           1055  105 2252  100             3000  2001
24 2018/04/03  116.7 0606  124 1631  125           1106  115 2351  104             3000  2001
24 2018/04/04  114.4 0641  120 1645  122           1129  113                       3000  2001
24 2018/04/05  106.0 0658  113 1718  110           0050  100 1218  105             3000  2001
24 2018/04/06  114.3 1819  128                     0049   93                       3000  2001
24 2018/04/07  128.1 1660  137                     0118  115                       3000  2001
24 2018/04/08  123.9 1727  129                     0312  116                       3000  2001
24 2018/04/09  122.2 1437  129                     0337  116                       3000  2001
24 2018/04/10  106.2 1225  108                     0649  103 1813  104             3000  2001
24 2018/04/11  121.8 0058  108 1515  135 2341  134 1916  131                       3000  2001
24 2018/04/12  126.7 1337  132                     0801  121 2024  123             3000  2001
24 2018/04/13  111.7 0026  126 1345  115           0903  108 2115   98             3000  2001
24 2018/04/14   99.9 0144  104 1524  107           0842   88 1924  102             3000  2001
24 2018/04/15  123.0 0402  125 1506  133           0828  117 2142  118             3000  2001
24 2018/04/16  111.6 0247  129 1456  114           1028  107 2214   91             3000  2001
24 2018/04/17   96.6 0415  109 1548  102           1049   92 2223   81             3000  2001
24 2018/04/18  100.4 0548  107 1628  111           1021   98 2317   88             3000  2001
24 2018/04/19  106.4 0628  113 1644  116           1128  106 2351   93             3000  2001
24 2018/04/20  107.4 0721  117 1644  114           1248  109                       3000  2001
24 2018/04/21  106.9 1755  119                     0053   84 1127  112             3000  2001
24 2018/04/22  110.6 1021  118                     0154   96 1449  116             3000  2001
24 2018/04/23   99.9 1234  106                     0339   88 1711  104             3000  2001
24 2018/04/24  100.1 1306  109 2044  108           0425   86 1741  106             3000  2001
24 2018/04/25  106.3 2329  120                     0524   90 1632  114             3000  2001
24 2018/04/26  113.5 1343  120                     0643  105 1958  110             3000  2001
24 2018/04/27  112.6 0059  117 1428  120           0747  105 2031  109             3000  2001
24 2018/04/28  109.8 0220  120 1416  115           0839  104 2033  100             3000  2001
24 2018/04/29  111.0 0324  119 1440  119           0901  107 2127   99             3000  2001
24 2018/04/30  117.0 0424  123 1524  126           0933  114 2202  107             3000  2001
24 2018/05/01  115.3 0434  127 1518  121           1034  114 2252   96             3000  2001
24 2018/05/02  112.4 0534  118 1543  121           1010  111 2244  103             3000  2001
24 2018/05/03  127.5 1551  138                     1034  131                       3000  2001
24 2018/05/04  128.2 0725  136 1615  134           0004  118 1207  129             3000  2001
24 2018/05/05  122.1 0856  129 1627  127           0045  112 1306  126             3000  2001
24 2018/05/06  119.9 1659  129                     0126  105 1205  125             3000  2001
24 2018/05/07  116.7 ****  123                     0214  108 1437  121             3000  2001
24 2018/05/08  107.0 1047  112                     0401  102                       3000  2001
24 2018/05/09   97.5 ****  103                     0447   88 ****  102             3000  2001
24 2018/05/10  102.5 1339  109                     0426   93 1856  105             3000  2001
24 2018/05/11  111.5 0005  108 1337  118           0535  104 1856  113             3000  2001
24 2018/05/12  114.9 0026  119 1329  121           0713  111 1955  109             3000  2001
24 2018/05/13  118.7 0211  118 1417  127           0722  113 2002  115             3000  2001
24 2018/05/14  125.8 0312  133 1353  134           0832  124 2105  112             3000  2001
24 2018/05/15  123.9 0349  130 1442  134           0902  122 2140  110             3000  2001
24 2018/05/16  125.5 0442  132 1504  135           0937  124 2203  111             3000  2001
24 2018/05/17  136.9 0605  145 1542  148           1005  140 2317  117             3000  2001
24 2018/05/18  137.4 0729  142 1631  151           1038  139                       3000  2001
24 2018/05/19  129.8 0718  143                     0016  121 1348  133             3000  2001
24 2018/05/20  113.7 0823  120 1714  123           0104   98 1126  118             3000  2001
24 2018/05/21  113.5 1725  121                     0127   95 1225  119             3000  2001
24 2018/05/22  113.7 1106  120 1928  118           0228  102 1545  116             3000  2001
24 2018/05/23  123.3 1245  131 2103  132           0252  107 1655  129             3000  2001
24 2018/05/24  126.7 1207  134                     0458  118 1842  126             3000  2001
24 2018/05/25  132.5 0057  132 1318  140           0547  127 1955  129             3000  2001
24 2018/05/26  126.5 0046  135 1323  133           0719  123 1958  116             3000  2001
24 2018/05/27  122.0 0231  130 1252  129           0744  122 2037  109             3000  2001
24 2018/05/28  122.4 0341  128 1342  131           0824  122 2132  109             3000  2001
24 2018/05/29  120.0 0416  127 1422  128           0928  121 2158  103             3000  2001
24 2018/05/30  120.3 0525  126 1516  130           0939  121 2236  107             3000  2001
24 2018/05/31  126.6 0622  133 1530  136           1032  129                       3000  2001
24 2018/06/01  127.5 0621  137 1529  136           1121  131 2349  105             3000  2001
24 2018/06/02  120.3 0720  128 1601  128           1139  123 2341  106             3000  2001
24 2018/06/03  123.2 0813  130 1616  132           1134  127                       3000  2001
24 2018/06/04  122.9 ****  129 ****  128           0043  111 ****  127             3000  2001
24 2018/06/05  123.8 0943  131                     0042  111 1317  129             3000  2001
24 2018/06/06  124.1 1040  130                     0156  114 1521  127             3000  2001
24 2018/06/07  126.8 1135  133 1925  129           0229  118                       3000  2001
24 2018/06/08  131.1 0235  123 1144  137 2318  137 1731  133                       3000  2001
24 2018/06/09  132.9 1124  141                     0454  134 2020  123             3000  2001
24 2018/06/10  119.0 0014  126 1219  125           0635  117 1919  111             3000  2001
24 2018/06/11  125.8 0214  125 1253  134           0538  123 1945  119             3000  2001
24 2018/06/12  137.7 0330  139 1313  147           0646  136 2016  128             3000  2001
24 2018/06/13  141.8 0402  153 1326  152           0913  146 2143  119             3000  2001
24 2018/06/14  130.6 0428  141 1414  139           0944  133 2214  108             3000  2001
24 2018/06/15  127.3 0533  139 1458  138           1034  131 2257  103             3000  2001
24 2018/06/16  121.7 0621  132 1535  131           1102  125 2334  100             3000  2001
24 2018/06/17  121.8 0642  131 1617  133           1059  126                       3000  2001
24 2018/06/18  124.1 0726  133 1713  133           0026  103 1139  127             3000  2001
24 2018/06/19  127.2 0836  136 1827  134           0128  110 1351  130             3000  2001
24 2018/06/20  130.8 1022  140 1952  138           0222  114 1504  134             3000  2001
24 2018/06/21  132.3 1137  141 2115  134           0257  123 1721  131             3000  2001
24 2018/06/22  127.9 1045  135 2327  128           0411  124 1821  122             3000  2001
24 2018/06/23  123.9 1154  129                     0516  121 1821  118             3000  2001
24 2018/06/24  131.6 1132  140                     0441  133 1955  121             3000  2001
24 2018/06/25  123.9 0233  134 1142  131           0758  128 2025  107             3000  2001
24 2018/06/26  118.7 0337  124 1305  126           0751  121 2055  106             3000  2001
24 2018/06/27  138.2 1247  155                     2215  124                       3000  2001
24 2018/06/28  137.2 0436  146 1316  145           0950  141 2158  118             3000  2001
24 2018/06/29  138.1 0525  147 1427  147           0904  143 2251  119             3000  2001
24 2018/06/30  130.5 0550  139 1438  138           1115  135                       3000  2001
24 2018/07/01  125.2 0625  133 1536  133           1119  127                       3000  2001
24 2018/07/02  126.9 0730  133 1702  135           0003  112 1128  129             3000  2001
24 2018/07/03  130.7 0759  140                     0020  116 1347  134             3000  2001
24 2018/07/04  140.2 1810  149                     0001  120 1140  143 2311  145   3000  2001
24 2018/07/05  149.9 0757  162 1728  147           1625  146                       3000  2001
24 2018/07/06  127.2 0814  134 1954  125           0258  125 1653  123             3000  2001
24 2018/07/07  117.6 0958  123 2152  118           0414  116 1652  114             3000  2001
24 2018/07/08  114.3 1004  121                     0419  114 1758  107             3000  2001
24 2018/07/09  113.8 0033  117 1109  120           0530  115 1829  104             3000  2001
24 2018/07/10  115.2 0218  119 1139  121           0641  117 1900  105             3000  2001
24 2018/07/11  119.6 0339  125 1223  129           0743  124 2023  102             3000  2001
24 2018/07/12  122.8 0441  129 1306  132           0815  127 2038  106             3000  2001
24 2018/07/13  130.1 0527  137 1347  142           0918  135 2123  110             3000  2001
24 2018/07/14  128.1 0520  137 1444  138           1014  131 2230  106             3000  2001
24 2018/07/15  129.9 0636  138 1536  141           1121  133 2308  111             3000  2001
24 2018/07/16  127.6 0632  136 1653  135           1153  127 2345  112             3000  2001
24 2018/07/17  127.9 0716  135 1745  134           1259  127                       3000  2001
24 2018/07/18  126.1 0755  134 1837  130           0057  117 1401  124             3000  2001
24 2018/07/19  123.4 0825  132 1957  125           0118  116 1513  120             3000  2001
24 2018/07/20  125.1 0856  133 2230  129           0213  120 1626  119             3000  2001
24 2018/07/21  128.8 0945  136                     0229  127 1737  122             3000  2001
24 2018/07/22  133.2 0953  140                     1836  123                       3000  2001
24 2018/07/23  133.8 1023  139                     0456  137 1926  123             3000  2001
24 2018/07/24  134.5 0311  142 1011  141           0702  139 1926  120             3000  2001
24 2018/07/25  131.9 0314  140                     0933  137 1960  116             3000  2001
24 2018/07/26  132.9 0429  141                     0945  137 2030  117             3000  2001
24 2018/07/27  134.0 0430  143 1317  139           0957  137 2059  119             3000  2001
24 2018/07/28  132.8 0455  142 1343  138           1007  134 2144  119             3000  2001
24 2018/07/29  130.0 0526  137 1443  135           1041  131 2144  118             3000  2001
24 2018/07/30  129.2 0522  136 1716  134           1111  128 2256  119             3000  2001
24 2018/07/31  131.7 0606  139 1646  135           1151  130                       3000  2001
24 2018/08/01  138.1 0625  144 1840  144           1223  136                       3000  2001
24 2018/08/02  139.1 0638  147 1750  142           0027  130 1332  137             3000  2001
24 2018/08/03  137.9 0729  147 1860  138           0042  131 1421  134             3000  2001
24 2018/08/04  135.2 0741  143                     0120  133 1512  129             3000  2001
24 2018/08/05  138.6 0838  146 2310  142           0131  137 1600  131             3000  2001
24 2018/08/06  135.3 0828  143                     0327  139 1702  124             3000  2001
24 2018/08/07  130.9 0029  137 0913  137           0440  135 1722  120             3000  2001
24 2018/08/08  132.1 0307  136 1143  138           0652  134 1925  122             3000  2001
24 2018/08/09  139.3 0353  141 1259  149           0724  139 2030  130             3000  2001
24 2018/08/10  145.2 0339  150 1341  156           0820  144 2125  132             3000  2001
24 2018/08/11  141.5 0413  151 1425  154           0944  141 2139  119             3000  2001
24 2018/08/12  135.4 0410  143 1517  144           1008  134 2243  115             3000  2001
24 2018/08/13  134.2 0448  144 1618  143           1037  132 2319  118             3000  2001
24 2018/08/14  136.0 0560  145 1718  145           1143  133                       3000  2001
24 2018/08/15  134.4 0640  142 1830  142           0025  123 1216  129             3000  2001
24 2018/08/16  144.1 0743  147 1903  157           0017  127 1222  141             3000  2001
24 2018/08/17  131.4 0601  144                     0207  140 1516  119             3000  2001
24 2018/08/18  123.1 0657  129                     0108  125 1517  112             3000  2001
24 2018/08/19  126.8 0947  134                     0236  127 1732  120             3000  2001
24 2018/08/20  126.4 ****  134                     0428  132 1719  113             3000  2001
24 2018/08/21  127.7 ****  131                     0615  131 1819  120             3000  2001
24 2018/08/22  133.7 ****  141                     0829  139 1929  122             3000  2001
24 2018/08/23  131.8 0342  139                     0854  135 1940  120             3000  2001
24 2018/08/24  144.6 1420  153                     0656  143 2106  140             3000  2001
24 2018/08/25  145.5 0427  157                     1016  151 2153  122             3000  2001
24 2018/08/26  135.4 ****  142 1347  143           ****  139 2219  119             3000  2001
24 2018/08/27  129.4 0433  139 1535  136           1057  129 2146  115             3000  2001
24 2018/08/28  126.5 0455  133 1538  135           1025  123 2317  114             3000  2001
24 2018/08/29  125.9 0510  133 1650  132           1104  121 2250  121             3000  2001
24 2018/08/30  133.7 0559  137 1739  142           1127  129                       3000  2001
24 2018/08/31  135.8 0624  144 1819  140           0009  131 1229  129             3000  2001
24 2018/09/01  129.1 0634  139 1920  130           0037  129 1353  122             3000  2001
24 2018/09/02  120.1 0644  126 2101  126           0211  120 1419  109             3000  2001
24 2018/09/03  125.9 0735  129                     0116  122 1401  120             3000  2001
24 2018/09/04  138.0 0824  139                     0214  134 1456  130             3000  2001
24 2018/09/05  150.9 0118  169 1260  156           0817  145 1845  140             3000  2001
24 2018/09/06  144.2 0030  148 1060  158           0352  143 1941  128             3000  2001
24 2018/09/07  143.9 0339  150 1154  149           0815  146 2001  135             3000  2001
24 2018/09/08  140.1 0212  150 1257  149           0806  140 2125  121             3000  2001
24 2018/09/09  128.8 0322  137 1401  138           0821  128 2157  112             3000  2001
24 2018/09/10  122.3 0360  131 1530  134           0959  115 2215  110             3000  2001
24 2018/09/11  118.5 0359  126 1634  131           1022  108 2253  107             3000  2001
24 2018/09/12  119.4 0425  124 1718  133           1044  108 2329  116             3000  2001
24 2018/09/13  125.6 0508  133 1812  136           1134  113                       3000  2001
24 2018/09/14  129.5 0612  137 1839  138           0014  123 1222  119 2340  131   3000  2001
24 2018/09/15  134.7 0610  142 1955  141           1317  125                       3000  2001
24 2018/09/16  138.6 0641  143                     0004  136 1435  131 2352  145   3000  2001
24 2018/09/17  142.5 0629  148 2313  146           1546  134                       3000  2001
24 2018/09/18  139.2 0826  144                     0607  143 1655  129             3000  2001
24 2018/09/19  138.7 0221  144                     0739  141 1731  131             3000  2001
24 2018/09/20  136.5 0132  141 1246  141           0654  136 1934  131             3000  2001
24 2018/09/21  134.4 0150  138 1223  138           0545  133 1907  128             3000  2001
24 2018/09/22  142.2 0314  143 1404  149           0747  139 2123  138             3000  2001
24 2018/09/23  138.7 0209  147 1308  143           0828  138 2044  127             3000  2001
24 2018/09/24  136.3 0343  143 1456  143           0934  133 2115  127             3000  2001
24 2018/09/25  131.1 0305  140 1531  139           0923  124 2221  121             3000  2001
24 2018/09/26  123.9 0341  133 1624  130           1035  115 2236  115             3000  2001
24 2018/09/27    0.0 0422  128                                                     3000  2001
24 2018/09/28    0.0                                                               3000  2001
24 2018/09/29    0.0                                                               3000  2001
24 2018/09/30    0.0                                                               3000  2001
24 2018/10/01    0.0                                                               3000  2001
24 2018/10/02    0.0                                                               3000  2001
24 2018/10/03    0.0                                                               3000  2001
24 2018/10/04    0.0                                                               3000  2001
24 2018/10/05    0.0                                                               3000  2001
24 2018/10/06  131.1                               1544  130                       3000  2001
24 2018/10/07  153.4 0349  171 1410  153           2157  131                       3000  2001
24 2018/10/08  126.8 0221  140 1439  138           0917  117 2101  112             3000  2001
24 2018/10/09  120.1 0320  130 1500  130           0941  110 2140  108             3000  2001
24 2018/10/10  121.5 0317  128 1655  136           0929  105 2235  121             3000  2001
24 2018/10/11  126.4 0337  134 1641  135           1025  114 2306  119             3000  2001
24 2018/10/12  125.8 0504  137 1744  131           1143  115 2340  122             3000  2001
24 2018/10/13  119.4 0515  130 1853  126           1214  105                       3000  2001
24 2018/10/14  118.4 0549  123 1946  124           0001  117 1155  108             3000  2001
24 2018/10/15  122.1 0629  128 2201  129           0058  119 ****  113             3000  2001
24 2018/10/16  126.8 0802  131 2226  129           0254  128 1429  121             3000  2001
24 2018/10/17  127.0 0737  133                     0225  128 1404  120             3000  2001
24 2018/10/18  126.3 ****  131                     0146  130 0915  128 1827  120   3000  2001
24 2018/10/19  117.1 0018  127 1211  119           0846  116 1856  108             3000  2001
24 2018/10/20  115.9 0110  120 1152  119           0727  113 1809  110             3000  2001
24 2018/10/21  120.9 0203  127 1419  124           0842  118 1958  116             3000  2001
24 2018/10/22  120.0 0146  128 1419  124           0827  114 2020  115             3000  2001
24 2018/10/23  121.1 0210  127 1520  126           0852  112 2046  118             3000  2001
24 2018/10/24  126.8 0303  134 1602  136           0924  116 2152  121             3000  2001
24 2018/10/25  122.9 0240  132 1618  134           0940  109 2225  116             3000  2001
24 2018/10/26  120.2 0334  126 1649  130           1010  105 2146  122             3000  2001
24 2018/10/27  133.0 0417  137 1741  144           0947  122 2309  133             3000  2001
24 2018/10/28  132.8 0415  144 1857  138           1138  117                       3000  2001
24 2018/10/29  138.3 0459  153 1919  140           1311  124                       3000  2001
24 2018/10/30  128.9 2005  134                     0141  134 1316  117             3000  2001
24 2018/10/31  124.7 0634  129 2204  127           0256  127 1515  114             3000  2001
24 2018/11/01  120.2 0809  126 2323  122           0438  123 1644  111             3000  2001
24 2018/11/02  114.7 0943  120 2358  116           0522  116 1803  105             3000  2001
24 2018/11/03  109.8 1129  115                     0634  107 1824  102             3000  2001
24 2018/11/04  114.0 0044  114 1335  122           0629  106 1902  112             3000  2001
24 2018/11/05  119.0 0110  124 1402  128           0727  111 2015  113             3000  2001
24 2018/11/06  115.2 0117  124 1447  124           0809  105 2048  110             3000  2001
24 2018/11/07  112.0 0150  119 1535  121           0849  100 2117  108             3000  2001
24 2018/11/08  112.6 0227  117 1620  125           0910   98 2132  113             3000  2001
24 2018/11/09  128.6 0344  129 1723  143           0942  113 2254  132             3000  2001
24 2018/11/10  129.8 0322  143 1740  133           1139  117 2320  123             3000  2001
24 2018/11/11  121.2 0402  132 1840  125           1123  108 2351  118             3000  2001
24 2018/11/12  119.7 0445  125 1927  127           1154  107                       3000  2001
24 2018/11/13  120.7 0436  127 2060  125           0012  123 1211  110             3000  2001
24 2018/11/14  121.0 0450  125 2227  127           0146  123 1232  113             3000  2001
24 2018/11/15  119.2 2256  122                     0347  124 1318  111             3000  2001
24 2018/11/16  117.7 1020  116 2347  125           1443  112                       3000  2001
24 2018/11/17  117.2 2342  121                     1542  108                       3000  2001
24 2018/11/18  113.8 0960  111                     1426  110                       3000  2001
24 2018/11/19  120.4 0116  124 1222  122           0705  117 1745  117             3000  2001
24 2018/11/20  118.4 0047  127 1354  120           0810  112 1853  115             3000  2001
24 2018/11/21  120.6 0139  128 1502  123           0853  112 1925  118             3000  2001
24 2018/11/22  121.1 0105  128 1558  130           0823  107 2019  123             3000  2001
24 2018/11/23  120.1 0158  131 1558  128           0931  105 2133  117             3000  2001
24 2018/11/24  113.4 0214  125 1714  125           0951   93 2223  115             3000  2001
24 2018/11/25  117.4 0303  124 1746  135           1008   97 2310  124             3000  2001
24 2018/11/26  117.2 0332  132 1848  123           1109   98 2331  117             3000  2001
24 2018/11/27  120.9 0444  128 1934  133           1121  106                       3000  2001
24 2018/11/28  121.7 0439  131 2012  126           0028  127 1319  109             3000  2001
24 2018/11/29  117.4 0638  125 2225  124           0139  119 1324  106             3000  2001
24 2018/11/30  117.5 0724  122 2221  122           0408  121 1501  107             3000  2001
24 2018/12/01  120.0 0947  128 2243  122           0217  119 1653  112             3000  2001
24 2018/12/02  109.9 1016  112 2357  116           0622  109 1638  101             3000  2001
24 2018/12/03  111.4 1245  114                     0635  104 1726  110             3000  2001
24 2018/12/04  128.7 0115  127 1456  136           0730  117                       3000  2001
24 2018/12/05  122.7 0005  141 1436  126           0852  110 2027  117             3000  2001
24 2018/12/06  112.6 0016  121 1636  122           0821   95 2012  118             3000  2001
24 2018/12/07  125.7 0155  130 1558  136           0844  114 2136  125             3000  2001
24 2018/12/08  120.5 0142  129 1700  131           0932  103 2142  124             3000  2001
24 2018/12/09  119.5 0233  131 1741  127           1030  102 2228  119             3000  2001
24 2018/12/10  113.8 0304  126 1905  121           1128   96 2256  116             3000  2001
24 2018/12/11  111.0 0413  123 1949  116           1151   94 2250  114             3000  2001
24 2018/12/12  119.8 0446  123 2033  132           1155  108                       3000  2001
24 2018/12/13  124.2 0451  132                     0032  127 1304  109 2323  132   3000  2001
24 2018/12/14  123.8 0416  133 2113  126           1426  111                       3000  2001
24 2018/12/15  114.7 2227  120                     0442  120 1439  104             3000  2001
24 2018/12/16  117.0 0738  117                     0358  114 1412  110             3000  2001
24 2018/12/17  129.1 0003  130 0953  129 2336  139 0422  126 1460  126             3000  2001
24 2018/12/18  131.7 1202  133 2326  133           0660  129 1828  128             3000  2001
24 2018/12/19  128.1 1343  132 2360  135           0647  118 1856  130             3000  2001
24 2018/12/20  124.7 1447  128                     0735  115 2002  123             3000  2001
24 2018/12/21  117.6 0036  129 1620  123           0834  103 1946  120             3000  2001
24 2018/12/22  122.2 0133  130 1625  133           0849  104 2115  126             3000  2001
24 2018/12/23  126.0 0142  134 1732  139           0918  104 2147  134             3000  2001
24 2018/12/24  127.9 0222  140 1747  136           1014  110 2235  127             3000  2001
24 2018/12/25  125.0 0307  134 1920  135           1055  104 2229  132             3000  2001
24 2018/12/26  128.9 0344  140 1858  136           1148  112                       3000  2001
24 2018/12/27  126.8 0510  133 2023  139           0040  127 1230  110             3000  2001
24 2018/12/28  130.1 0536  141 2059  134           0038  133 1353  115             3000  2001
24 2018/12/29  128.5 0709  135 2109  134           0155  128 1410  119             3000  2001
24 2018/12/30  123.3 0852  128 2213  126           0357  123 1514  115             3000  2001
24 2018/12/31  117.2 1014  119                     0531  115 1559  112             3000  2001
24 2019/01/01  119.8 2302  129                     0603  111 1615  121             3000  2001
24 2019/01/02  120.7 1431  124 2340  129           0709  110 1760  122             3000  2001
24 2019/01/03  118.6 1610  122                     0814  107 1842  122             3000  2001
24 2019/01/04  117.5 0026  126                     0856  101 1907  124             3000  2001
24 2019/01/05  127.1 0151  136 1645  136           0924  110 2110  131             3000  2001
24 2019/01/06  124.2 0135  137 1723  132           1014  107 2118  126             3000  2001
24 2019/01/07  121.0 0213  133 1847  129           1031  103 2158  125             3000  2001
24 2019/01/08  124.4 0319  135 1916  134           1106  107 2221  130             3000  2001
24 2019/01/09  120.7 0319  138 1847  123           1206  103 2259  117             3000  2001
24 2019/01/10  118.1 0437  125 1959  127           1152  104 2320  125             3000  2001
24 2019/01/11  117.4 0443  131 1905  117           1333  105 2342  111             3000  2001
24 2019/01/12  111.3 0523  119 2013  116           1314  101                       3000  2001
24 2019/01/13  109.8 0626  114 2022  114           0139  109 1347  103             3000  2001
24 2019/01/14  109.4 0745  112 2107  115           0238  106 1346  105             3000  2001
24 2019/01/15  118.4 2141  130                     0346  107                       3000  2001
24 2019/01/16  119.9 2136  121                     1519  115                       3000  2001
24 2019/01/17  122.9 1547  128 2249  135           0532  111                       3000  2001
24 2019/01/18  123.7 ****  129 2346  131           0731  111 1923  127             3000  2001
24 2019/01/19  118.3 1617  123                     0801  103 1903  121             3000  2001
24 2019/01/20  126.3 0043  129 1709  140           0825  107 2025  136             3000  2001
24 2019/01/21  128.3 0121  144 1709  136           0945  107 2055  130             3000  2001
24 2019/01/22  125.3 0229  142 1736  132           1027  105 2157  125             3000  2001
24 2019/01/23  125.1 0325  137 1859  135           1059  105 2239  130             3000  2001
24 2019/01/24  126.4 0420  144 1848  130           1227  107 2353  120             3000  2001
24 2019/01/25  117.1 0502  130 1960  123           1248   99                       3000  2001
24 2019/01/26  118.0 0612  129 1950  122           0016  116 1327  106             3000  2001
24 2019/01/27  116.4 0726  124 2020  120           0043  112 1408  109             3000  2001
24 2019/01/28  127.7 2228  145                     0225  112 1417  129             3000  2001
24 2019/01/29  125.7 0926  128 2007  123           0541  124 1655  121             3000  2001
24 2019/01/30  113.7 2340  129                     0545  103                       3000  2001
24 2019/01/31  121.0                               0721  110                       3000  2001
24 2019/02/01  118.0                               0730  106                       3000  2001
24 2019/02/02  116.9 1747  122                     0842  106 1934  121             3000  2001
24 2019/02/03  119.7 0043  125                     0858  102                       3000  2001
24 2019/02/04  133.7 0243  148 1628  135           1041  124 2254  124             3000  2001
24 2019/02/05  113.3 1657  118                     1025   97 2131  112             3000  2001
24 2019/02/06  115.3 0318  122 1837  122           1053  102 2144  119             3000  2001
24 2019/02/07  124.2 0413  130 1748  133           1046  112 2307  125             3000  2001
24 2019/02/08  118.5 0353  132 1758  120           1212  107 2343  111             3000  2001
24 2019/02/09  111.1 0444  119 1848  117           1204  100 2358  107             3000  2001
24 2019/02/10  108.2 0534  116 1840  112           1235   99                       3000  2001
24 2019/02/11  104.3 0618  109 1936  110           0053  102 1307   97             3000  2001
24 2019/02/12  105.8 0737  109 1933  113           0128  100 1316  102             3000  2001
24 2019/02/13  104.6 0904  106 2005  111           0251   99 1329  103             3000  2001
24 2019/02/14  103.8 1938  109                     0428   96 1345  105             3000  2001
24 2019/02/15  102.3 2248  115                     0522   90                       3000  2001
24 2019/02/16  116.1 2258  125                     0638  104 1800  122             3000  2001
24 2019/02/17  116.2 1535  123                     0729  102 1846  121             3000  2001
24 2019/02/18  110.1 0008  127 1610  114           0856   95 2038  110             3000  2001
24 2019/02/19  105.5 0113  116                     0925   85 2019  112             3000  2001
24 2019/02/20  115.0 0223  128 1712  123           1013   96 2141  116             3000  2001
24 2019/02/21  108.4 0307  128 1709  112           1107   90 2223   99             3000  2001
24 2019/02/22  103.4 0442  118 1738  110           1144   89 2304   94             3000  2001
24 2019/02/23  103.7 0547  115 1760  110           1208   93                       3000  2001
24 2019/02/24  100.1 0629  109 1903  108           0031   91 1239   91             3000  2001
24 2019/02/25  109.1 0809  116 1837  116           0044   95 1317  108             3000  2001
24 2019/02/26  105.6 0915  108 1903  112           0238   97 1329  106             3000  2001
24 2019/02/27  101.5 1944  107                     0360   94 1402  102             3000  2001
24 2019/02/28  104.4                               0503   94                       3000  2001
24 2019/03/01  111.4 2150  119                     0533  101                       3000  2001
24 2019/03/02  109.8 1506  114 2313  114           0720  101 1928  112             3000  2001
24 2019/03/03  108.4 1628  115                     0802   96 1848  114             3000  2001
24 2019/03/04  113.5 0042  119 1622  120           0836  101 1934  117             3000  2001
24 2019/03/05  111.4 0135  123 1611  114           0942  100 2108  108             3000  2001
24 2019/03/06  110.1 0222  117 1638  116           0935   99 2114  110             3000  2001
24 2019/03/07  111.4 0302  122 1627  117           1028  101 2156  105             3000  2001
24 2019/03/08  109.9 0342  119 1645  116           1032   99 2238  105             3000  2001
24 2019/03/09  109.9 0420  119 1734  117           1112  100 2310  105             3000  2001
24 2019/03/10  108.3 0507  120 1711  112           1157  100 2337   94             3000  2001
24 2019/03/11  116.8 0627  116 1815  132           1037  110                       3000  2001
24 2019/03/12  129.2 0633  135 1822  135           0013  121 1234  126             3000  2001
24 2019/03/13  130.7 0837  136 1752  135           0059  119 1432  133             3000  2001
24 2019/03/14  122.8 0750  130                     0204  121 1557  120             3000  2001
24 2019/03/15  111.8 1950  120                     0343  100                       3000  2001
24 2019/03/16  114.6 ****  119                     0522  106 1818  119             3000  2001
24 2019/03/17  112.8 1512  119                     0558  102 1938  117             3000  2001
24 2019/03/18  106.4 1541  112                     0723   93 1915  110             3000  2001
24 2019/03/19  111.5 0060  116 1522  118           0815   98 1948  114             3000  2001
24 2019/03/20  112.7 0141  125 1612  120           0911   97 2041  112             3000  2001
24 2019/03/21  129.6 0316  132 1803  143           0923  110 2146  141             3000  2001
24 2019/03/22  131.3 0327  153 1558  134           1054  120 2239  111             3000  2001
24 2019/03/23  115.1 0438  130 1638  119           1127  104 2248  103             3000  2001
24 2019/03/24  114.4 0534  127 1705  120           1157  107 2355   98             3000  2001
24 2019/03/25  115.8 0705  122 1733  126           1157  114                       3000  2001
24 2019/03/26  120.7 0806  127 1805  130           0045  104 1235  121             3000  2001
24 2019/03/27  119.4 1909  129                     0158  108 1144  119             3000  2001
24 2019/03/28  122.2 ****  126                     0256  114 1550  126             3000  2001
24 2019/03/29  113.8 1930  119                     0458  105                       3000  2001
24 2019/03/30  114.9 ****  124                     0537  104                       3000  2001
24 2019/03/31  122.7                               0559  115 2046  125             3000  2001
24 2019/04/01  114.4                               0754  107 1931  115             3000  2001
24 2019/04/02  114.5 0056  118 1426  121           0753  107 2029  113             3000  2001
24 2019/04/03  111.9 0138  120 1528  117           0858  103 2037  109             3000  2001
24 2019/04/04  114.3 0221  119 1559  123           0920  104 2102  113             3000  2001
24 2019/04/05  129.0 0411  130 1610  139           0923  122 2130  129             3000  2001
24 2019/04/06  129.6 0348  143 1535  133           1047  124 2220  113             3000  2001
24 2019/04/07  122.3 0455  130 1551  129           1045  119 2319  108             3000  2001
24 2019/04/08  121.7 0529  128 1644  131           1043  118 2330  111             3000  2001
24 2019/04/09  119.4 0611  130 1625  124           1236  120                       3000  2001
24 2019/04/10  112.3 0657  119 1725  120           0018   97 1214  112             3000  2001
24 2019/04/11  119.5 1716  129                     0030  101 1237  124             3000  2001
24 2019/04/12  117.8 1716  125                     0200  104 1153  123             3000  2001
24 2019/04/13  110.4 ****  116                     0317   99 1642  116             3000  2001
24 2019/04/14  109.2 2145  122                     0436   93                       3000  2001
24 2019/04/15  123.7 1339  134                     0536  112 2011  127             3000  2001
24 2019/04/16  111.3 1332  116                     0721  101 1930  109             3000  2001
24 2019/04/17  107.4 0041  116 1441  114           0759   96 1955  105             3000  2001
24 2019/04/18  115.0 0217  121 1520  123           0841  103 2025  112             3000  2001
24 2019/04/19  117.5 0256  134 1448  123           0950  111 2136  100             3000  2001
24 2019/04/20  109.2 0359  121 1522  116           1008  103 2217   94             3000  2001
24 2019/04/21  112.0 0511  120 1602  122           1024  109 2259   98             3000  2001
24 2019/04/22  113.6 0558  123 1553  122           1129  115                       3000  2001
24 2019/04/23  107.2 0660  112 1714  117           0014   91 1030  108             3000  2001
24 2019/04/24  114.3 0818  118 1719  124           0025   96 1127  116             3000  2001
24 2019/04/25  122.7 1153  131                     0100  109                       3000  2001
24 2019/04/26  115.5 1649  124                     0235  103                       3000  2001
24 2019/04/27  113.1 1459  119                     0334  106                       3000  2001
24 2019/04/28  105.9 1330  110                     0536  101                       3000  2001
24 2019/04/29  101.9 2209  105                     0543   96 1846  103             3000  2001
24 2019/04/30  107.1 1433  112                     0621  100 1836  109             3000  2001
24 2019/05/01  118.6 0057  116 1445  125           0628  110 1907  121             3000  2001
24 2019/05/02  126.9 0142  131 1323  134           0713  127 1959  117             3000  2001
24 2019/05/03  116.4 0214  127 1351  121           0915  114 2111  103             3000  2001
24 2019/05/04  108.6 0349  117 1416  115           0914  107 2131   96             3000  2001
24 2019/05/05  106.2 0402  113 1512  113           0948  104 2136   96             3000  2001
24 2019/05/06  116.2 0533  120 1522  127           0904  117 2239  103             3000  2001
24 2019/05/07  117.3 0537  125 1551  125           1031  117 2310  102             3000  2001
24 2019/05/08  122.5 0717  129 1616  132           1042  127 2325  108             3000  2001
24 2019/05/09  127.1 1621  137                     1030  131                       3000  2001
24 2019/05/10  124.0 1003  131                     0058  112 1425  129             3000  2001
24 2019/05/11  117.9 ****  126                     0159  103 1218  124             3000  2001
24 2019/05/12  114.9 ****  122                     0321  103 1520  120             3000  2001
24 2019/05/13  108.0 2131  113                     0445   98 1631  110             3000  2001
24 2019/05/14  110.0 1428  117 2316  118           0508   99 1832  113             3000  2001
24 2019/05/15  110.7 1323  116                     0620  104 1910  107             3000  2001
24 2019/05/16  111.1 0105  118 1321  117           0724  106 1960  104             3000  2001
24 2019/05/17  110.7 0228  120 1328  117           0820  108 2042   98             3000  2001
24 2019/05/18  110.9 0325  120 1357  118           0857  111 2132   95             3000  2001
24 2019/05/19  111.8 0423  118 1428  121           0858  111 2202   97             3000  2001
24 2019/05/20  118.5 0523  121 1533  129           0830  119 2246  109             3000  2001
24 2019/05/21  130.0 0626  138 1526  139           1127  135 2324  113             3000  2001
24 2019/05/22  130.2 0752  136 1540  140           1105  133                       3000  2001
24 2019/05/23  128.4 0807  136 1552  136           0024  113 1120  133             3000  2001
24 2019/05/24  125.5 1003  133 1632  133           0051  112 1317  130             3000  2001
24 2019/05/25  117.7 1718  125                     0137  108                       3000  2001
24 2019/05/26  113.0 ****  118                     0237  104 1419  116             3000  2001
24 2019/05/27  113.4 ****  121                     0319  104 1323  116             3000  2001
24 2019/05/28  124.5 1107  133 2112  124           ****  119                       3000  2001
24 2019/05/29  122.3 1219  128                     0530  118 1955  120             3000  2001
24 2019/05/30  118.2 0032  124 1143  124           0605  118 2022  109             3000  2001
24 2019/05/31  116.2 0134  115 1223  125           0448  113 2025  110             3000  2001
24 2019/06/01  118.5 0406  122 1255  125           0745  120 2029  109             3000  2001
24 2019/06/02  114.4 0319  123 1315  121           0859  116 2055   98             3000  2001
24 2019/06/03  115.6 0435  123 1343  124           0843  118 2134   99             3000  2001
24 2019/06/04  119.0 0527  128 1421  127           1004  123 2223  101             3000  2001
24 2019/06/05  123.4 0607  130 1458  135           0935  127 2325  104             3000  2001
24 2019/06/06  120.9 0622  132 1458  131           1031  126 2342   98             3000  2001
24 2019/06/07  122.0 0734  130 1629  134           1125  125                       3000  2001
24 2019/06/08  124.4 0832  133 1647  133           0056  107 1218  129             3000  2001
24 2019/06/09  117.7 0913  125 1747  125           0149  104 1253  122             3000  2001
24 2019/06/10  113.8 1037  121 1852  120           0252  100 1506  118             3000  2001
24 2019/06/11  113.5 1126  120 2213  119           0407  104 1729  115             3000  2001
24 2019/06/12  115.1 1130  121 2332  121           0448  108 1801  112             3000  2001
24 2019/06/13  114.6 1150  122                     0551  112 1901  106             3000  2001
24 2019/06/14  116.2 0132  120 1233  123           0631  115 1936  107             3000  2001
24 2019/06/15  121.7 0336  126 1256  129           0748  122 2013  111             3000  2001
24 2019/06/16  143.2 0638  145 1342  156           2123  133                       3000  2001
24 2019/06/17  136.0 0413  151                     1021  141 2159  109             3000  2001
24 2019/06/18  124.7 0605  133 1434  133           1009  127 2235  109             3000  2001
24 2019/06/19  129.2 1513  139                     1001  134 2337  113             3000  2001
24 2019/06/20  130.1 0706  137 1533  139           1049  135 2351  111             3000  2001
24 2019/06/21  127.9 0716  135 1542  136           1137  132                       3000  2001
24 2019/06/22  125.8 0820  132 1632  133           0051  113 1157  129             3000  2001
24 2019/06/23  124.1 0912  130 1647  130           0138  112 1252  128             3000  2001
24 2019/06/24  120.0 0844  126                     0160  111                       3000  2001
24 2019/06/25  112.3 0937  118                     0257  108 1703  112             3000  2001
24 2019/06/26  110.3 1056  115 2233  113           0242  105 1744  109             3000  2001
24 2019/06/27  119.1 1203  124                     1737  120                       3000  2001
24 2019/06/28  128.2 1055  135                     1907  121                       3000  2001
24 2019/06/29  127.8 0155  129 1119  136           0501  127 1919  119             3000  2001
24 2019/06/30  136.8 1219  146                     2004  127                       3000  2001
24 2019/07/01  136.7 0337  145 1237  145           0758  141 2101  119             3000  2001
24 2019/07/02  132.3 0442  141 1259  142           0930  140 2147  109             3000  2001
24 2019/07/03  125.2 0455  134 1350  134           0912  130 2206  103             3000  2001
24 2019/07/04  127.9 1455  140                     0947  133 2222  107             3000  2001
24 2019/07/05  128.8 0709  137 1533  139           1050  133 2322  108             3000  2001
24 2019/07/06  126.4 0636  134 1615  135           1115  130                       3000  2001
24 2019/07/07  120.5 0722  126 1741  128           0013  105 1138  123             3000  2001
24 2019/07/08  118.8 0739  124 1856  125           0121  106 1402  119             3000  2001
24 2019/07/09  118.7 0847  125 2006  123           0227  109 1429  118             3000  2001
24 2019/07/10  117.0 0927  123 2315  119           0259  113 1633  113             3000  2001
24 2019/07/11  120.3 1003  125                     0338  117 1733  116             3000  2001
24 2019/07/12  131.0 1103  137                     0418  130 1845  124             3000  2001
24 2019/07/13  132.1 0211  139 1124  138           0731  136 1920  119             3000  2001
24 2019/07/14  130.7 0336  137 1219  137           0718  134 1956  118             3000  2001
24 2019/07/15  128.0 0413  136                     1027  133 2040  113             3000  2001
24 2019/07/16  124.1 0515  131 1326  131           0920  128 2133  110             3000  2001
24 2019/07/17  120.7 0522  127 1438  126           1030  123 2213  108             3000  2001
24 2019/07/18  122.0 0538  128 1524  129           1055  124 2156  110             3000  2001
24 2019/07/19  129.6 1532  137                     0947  132 2239  121             3000  2001
24 2019/07/20  131.7 0637  137 1621  136           1133  133 2348  121             3000  2001
24 2019/07/21  131.4 0631  137 1656  136           1213  132                       3000  2001
24 2019/07/22  133.1 0722  139 1814  138           0031  122 1224  132             3000  2001
24 2019/07/23  133.2 0746  140 1744  135           0114  126 1338  132             3000  2001
24 2019/07/24  131.3 0809  139 1935  131           0115  126 1523  128             3000  2001
24 2019/07/25  128.5 0830  134 2142  129           0119  127 1608  123             3000  2001
24 2019/07/26  128.1 0918  135                     1706  120                       3000  2001
24 2019/07/27  131.4 ****  137                     0415  134 1656  122             3000  2001
24 2019/07/28  130.1 0122  136                     ****  134 1850  120             3000  2001
24 2019/07/29  128.2 0314  135                     0854  132 1855  115             3000  2001
24 2019/07/30  129.6 0431  138                     0915  132 1930  120             3000  2001
24 2019/07/31  131.8 0408  139 1254  137           0818  134 ****  121             3000  2001
24 2019/08/01  132.4 0425  140 1425  137           1060  135 ****  121             3000  2001
24 2019/08/02  131.8 0506  140 1546  139           1049  132 2220  117             3000  2001
24 2019/08/03  129.3 0532  138 1603  135           1128  129 2305  113             3000  2001
24 2019/08/04  126.4 0558  135 1634  131           1210  124                       3000  2001
24 2019/08/05  125.0 0622  135 1731  129           0000  113 1300  122             3000  2001
24 2019/08/06  121.3 0705  131 1947  124           0018  113 1409  116             3000  2001
24 2019/08/07  125.1 0750  132 2146  132           0123  118 1445  119             3000  2001
24 2019/08/08  132.1 0845  136 2327  143           0141  129 1545  123             3000  2001
24 2019/08/09  136.3 ****  142                     ****  138 1824  127             3000  2001
24 2019/08/10  131.9 0024  136 0909  144           1744  117                       3000  2001
24 2019/08/11  128.5 0326  135                     1813  119                       3000  2001
24 2019/08/12  132.6 0325  137 1133  136           0717  135 1825  125             3000  2001
24 2019/08/13  133.5 0422  139                     0859  137 2013  124             3000  2001
24 2019/08/14  129.7 0407  137                     0953  132 2022  118             3000  2001
24 2019/08/15  129.8 0455  133 1519  137           0856  129 2034  123             3000  2001
24 2019/08/16  150.8 1639  161                     0728  149 2329  152             3000  2001
24 2019/08/17  151.4 0443  159 1551  160           1051  146 2339  133             3000  2001
24 2019/08/18  136.5 0530  143 1532  141           1034  135 2321  121             3000  2001
24 2019/08/19  128.9 0527  138 1746  130           1202  125 2358  119             3000  2001
24 2019/08/20  126.6 0623  133 1746  132           1220  122                       3000  2001
24 2019/08/21  126.2 0643  132 1923  130           0000  119 1322  121             3000  2001
24 2019/08/22  131.3 0656  136 2011  138           0042  126 1349  124 2356  134   3000  2001
24 2019/08/23  139.0 0737  144 2031  142           1354  135                       3000  2001
24 2019/08/24  133.5 0720  140                     0238  138 1605  124             3000  2001
24 2019/08/25  128.8 ****  134                     0235  133 1647  122             3000  2001
24 2019/08/26  124.8 ****  130                     0631  129 1927  116             3000  2001
24 2019/08/27  123.2 0403  128 1205  127           0848  125 1951  115             3000  2001
24 2019/08/28  132.6 0348  135 1345  141           0731  133 2053  124             3000  2001
24 2019/08/29  134.8 0338  140 1331  145           0835  135 2134  120             3000  2001
24 2019/08/30  133.4 0325  137 1458  145           0924  129 2225  121             3000  2001
24 2019/08/31  130.3 0346  137 1538  141           1013  125 2258  116             3000  2001
24 2019/09/01  124.1 0427  132 1636  136           1035  116 2329  109             3000  2001
24 2019/09/02  119.3 0507  124 1745  133           1052  109 2357  112             3000  2001
24 2019/09/03  121.5 0547  129 1855  130           1236  111                       3000  2001
24 2019/09/04  119.7 0614  128 1917  127           0045  115 1256  108             3000  2001
24 2019/09/05  121.8 0713  129 2113  128           0060  118 1339  113             3000  2001
24 2019/09/06  127.4 0739  133                     0139  126 1426  119             3000  2001
24 2019/09/07  133.2 0018  134 0921  135           0454  133 1547  128             3000  2001
24 2019/09/08  139.0 0146  141 0956  144           0516  140 1707  132             3000  2001
24 2019/09/09  141.6 0223  144 1142  143           ****  138                       3000  2001
24 2019/09/10  140.8 0151  147 1238  146           0816  140 2053  130             3000  2001
24 2019/09/11  137.0 0312  140 1335  142           0736  135 2101  130             3000  2001
24 2019/09/12  129.4 0256  140 1360  135           0942  126 2122  115             3000  2001
24 2019/09/13  120.3 0305  126 1515  127           0937  116 2052  112             3000  2001
24 2019/09/14  127.0 0355  131 1615  135           1003  120 2124  125             3000  2001
24 2019/09/15  134.5 0355  140 1630  145           0950  127 2246  126             3000  2001
24 2019/09/16  134.1 0416  138 1718  143           1013  127 2316  129             3000  2001
24 2019/09/17  129.0 0424  138 1638  130           1134  123 2351  120             3000  2001
24 2019/09/18  127.4 0539  130 1811  137           1143  119 2314  130             3000  2001
24 2019/09/19  130.3 0520  141 1835  131           1217  119                       3000  2001
24 2019/09/20  129.6 0533  136 1930  133           1309  120                       3000  2001
24 2019/09/21  122.9 0404  130 2022  124           0029  128 1414  114             3000  2001
24 2019/09/22  115.2 0623  123 2155  112           0154  122 1505  106             3000  2001
24 2019/09/23  122.4 1329  122                     0135  111 1422  122             3000  2001
24 2019/09/24  133.3 0057  140 0922  140           0615  138 1902  121             3000  2001
24 2019/09/25    0.0 0259  135                     1902  110                       3000  2001
24 2019/09/26  116.3 0224  124 1220  122           0803  118 1936  102             3000  2001
24 2019/09/27  114.6 0318  120 1343  123           0823  113 2045  102             3000  2001
24 2019/09/28  116.2 0331  122 1515  126           0916  111 2129  106             3000  2001
24 2019/09/29  124.4 0358  127 1539  135           0931  117 2151  119             3000  2001
24 2019/09/30  129.3 0353  138 1645  140           1031  118                       3000  2001
24 2019/10/01  126.0 0418  135 1723  137           1114  113 2326  119             3000  2001
24 2019/10/02  123.9 0451  132 1845  133           1147  110 2310  125             3000  2001
24 2019/10/03  135.9 0557  140 1928  147           1201  125 2329  143             3000  2001
24 2019/10/04  146.6 0560  154 2023  153           1239  137                       3000  2001
24 2019/10/05  140.8 0532  151 2221  139           0121  150 1412  129             3000  2001
24 2019/10/06  122.8                               1531  108                       3000  2001
24 2019/10/07  116.4 0148  120 ****  115           ****  111                       3000  2001
24 2019/10/08  132.0 0328  130 1523  139           1946  131                       3000  2001
24 2019/10/09  127.5 0056  137 1303  137           0802  126 2019  114             3000  2001
24 2019/10/10  117.8 0129  123 1242  124           0646  114 2004  110             3000  2001
24 2019/10/11  121.9 0239  124 1346  127           0740  120 2041  117             3000  2001
24 2019/10/12  112.3 0152  126 1439  114           1002  108 2045  100             3000  2001
24 2019/10/13  114.6 0408  121 1508  122           0950  112 2216  102             3000  2001
24 2019/10/14  112.2 0357  113 1622  122           0939  106 2219  110             3000  2001
24 2019/10/15  111.0 0329  123 1628  114           1057  103 2244  101             3000  2001
24 2019/10/16  107.7 0340  110 1736  115           1050   98 2106  112             3000  2001
24 2019/10/17  113.5 0413  122 1811  120           1142  100 2350  112             3000  2001
24 2019/10/18  110.2 0415  118 2032  118           1151   96 2353  115             3000  2001
24 2019/10/19  118.4 0460  121                     1220  106                       3000  2001
24 2019/10/20  124.0 0522  133 2208  128           0110  132 1350  109             3000  2001
24 2019/10/21  117.6 0426  128                     0316  127 1444  103             3000  2001
24 2019/10/22  118.0 ****  126                     ****  124 1558  105             3000  2001
24 2019/10/23  122.4 0206  130                     1718  109                       3000  2001
24 2019/10/24  114.4 0040  128                     1813  100                       3000  2001
24 2019/10/25  114.2 0128  120 1237  118           0808  111 1835  106             3000  2001
24 2019/10/26  125.0 0243  126 1336  133           0743  119 2015  119             3000  2001
24 2019/10/27  126.5 0221  137 1430  134           0905  120 2056  115             3000  2001
24 2019/10/28  120.2 0242  131 1553  129           0936  109 2132  112             3000  2001
24 2019/10/29  124.9 0315  127 1702  140           0943  108 2225  129             3000  2001
24 2019/10/30  129.3 0347  142 1720  136           1044  115 2304  122             3000  2001
24 2019/10/31  124.5 0423  132 1846  136           1120  107                       3000  2001
24 2019/11/01  128.1 0501  139 1918  132           1224  116                       3000  2001
24 2019/11/02  121.6 0438  129                     0044  126 1233  106             3000  2001
24 2019/11/03  125.6 0537  131 2329  131           0059  128 1340  116             3000  2001
24 2019/11/04  122.2 0553  129                     0336  128 1430  112             3000  2001
24 2019/11/05  122.6 0024  127                     0618  123 1432  115             3000  2001
24 2019/11/06  126.4 ****  133                     1820  119                       3000  2001
24 2019/11/07  127.4 0127  129 1159  131           0542  126 1839  124             3000  2001
24 2019/11/08  120.5 0038  131 1227  120           0814  118 1740  115             3000  2001
24 2019/11/09  119.6 0158  127 1323  121           0821  115 1942  115             3000  2001
24 2019/11/10  119.2 0202  127 1440  122           0841  113 2023  115             3000  2001
24 2019/11/11  128.9 0248  128 1617  139           0806  116 2049  134             3000  2001
24 2019/11/12  130.2 0140  142 1528  134           0957  121 2160  120             3000  2001
24 2019/11/13  118.9 0153  126 1717  129           1001  102 2023  126             3000  2001
24 2019/11/14  125.5 0242  140 1629  130           0923  113                       3000  2001
24 2019/11/15  113.9 1813  125                     0010  116 0941   99 2348  119   3000  2001
24 2019/11/16  119.0 0403  123 1937  128           1038  108                       3000  2001
24 2019/11/17  116.4 0431  127 2019  118           0001  123 1204  103             3000  2001
24 2019/11/18  123.7 0557  121 1239  121 2144  136 0031  115                       3000  2001
24 2019/11/19  124.4 2315  124                     0107  135 1410  109             3000  2001
24 2019/11/20  111.4                               1513   97                       3000  2001
24 2019/11/21  103.9 0003  113 2327  105           0560  108 1657   92             3000  2001
24 2019/11/22   97.7 1043  101                     0621   97 1737   89             3000  2001
24 2019/11/23  101.5 0031  106 1257  105           0714   95 1748   98             3000  2001
24 2019/11/24  114.7 0118  114 1431  124           0719  101 1841  118             3000  2001
24 2019/11/25  120.3 0133  136 1423  126           0841  113 2106  108             3000  2001
24 2019/11/26  102.3 0109  114 1618  110           0908   86 2104  102             3000  2001
24 2019/11/27  110.6 0232  112 1651  127           0856   91 2150  117             3000  2001
24 2019/11/28  110.8 0243  126 1722  118           1028   91 2160  110             3000  2001
24 2019/11/29  111.4 0319  118 1859  128           1105   90 2318  119             3000  2001
24 2019/11/30  111.6 0336  125 2019  120           1224   92                       3000  2001
24 2019/12/01  115.5 0501  124 2236  126           1324   99                       3000  2001
24 2019/12/02  124.8 0627  127 2203  137           0155  122 1240  116             3000  2001
24 2019/12/03  120.6 2125  121                     0255  133 1444  104             3000  2001
24 2019/12/04  110.7 2245  112                     ****  115 1518  101             3000  2001
24 2019/12/05  105.5 0720  108                     0630  108 1621   99             3000  2001
24 2019/12/06  100.6 0007  108 2359  103           0717  102 1733   94             3000  2001
24 2019/12/07  102.3 1519  107 2346  111           0655   94 1822  106             3000  2001
24 2019/12/08  103.2 1326  105                     0715   99 1859  100             3000  2001
24 2019/12/09  100.9 0039  106 1511  105           0752   92 1914  102             3000  2001
24 2019/12/10  107.8 0114  112 1618  116           0816   94 2029  112             3000  2001
24 2019/12/11  114.1 0116  119                     0843   95 1921  122             3000  2001
24 2019/12/12  123.2 0208  135 1614  129           0946  110 2310  117             3000  2001
24 2019/12/13  107.2                               1015   88 2113  114             3000  2001
24 2019/12/14  117.5 0305  123 1818  131           1024   99 2351  123             3000  2001
24 2019/12/15  107.6 1837  112                     1138   87 2312  106             3000  2001
24 2019/12/16  103.4 0423  112 ****  113           1156   85                       3000  2001
24 2019/12/17  115.3 0514  119 2141  134           ****  112 1209   98             3000  2001
24 2019/12/18  124.7 0516  134 2058  126           0150  131 1404  112             3000  2001
24 2019/12/19  112.3 2229  119                     0327  116 1448   99             3000  2001
24 2019/12/20  110.3 0832  115 2313  113           1525   99                       3000  2001
24 2019/12/21  107.6 1043  110 2238  113           0530  101 1530  105             3000  2001
24 2019/12/22  106.7 1223  111                     0657  100 1802  104             3000  2001
24 2019/12/23  113.6 0041  115 1516  121           0659  100 1855  118             3000  2001
24 2019/12/24  113.9 0029  125 1514  121           0810  100 2028  113             3000  2001
24 2019/12/25  109.0 0047  120                     0844   89 1934  117             3000  2001
24 2019/12/26  114.8 0139  125 1760  126           0933   95 2122  121             3000  2001
24 2019/12/27  124.8 0260  133 1738  136           1012  109 2235  127             3000  2001
24 2019/12/28  117.4 0245  133 1746  126           1110   95 2309  117             3000  2001
24 2019/12/29  108.7 0312  122 1943  115           1146   90 2332  112             3000  2001
24 2019/12/30  113.8 0441  120                     1211   96                       3000  2001
24 2019/12/31  125.0 0538  139 2004  126           1353  111                       3000  2001
24 2020/01/01  114.5 0539  121 2114  122           0124  117 1337  103             3000  2001
24 2020/01/02  114.6 0614  120 2204  119           0160  117 1420  105             3000  2001
24 2020/01/03  115.8 0837  118 2251  122           0348  114 1503  110             3000  2001
24 2020/01/04  117.7 0916  118 2231  123           0421  116 1445  114             3000  2001
24 2020/01/05  118.1 1108  119 2237  121           0540  115 1632  116             3000  2001
24 2020/01/06  113.5 1344  115 2316  119           0649  106                       3000  2001
24 2020/01/07  115.1 1736  120                     0726  104 1820  119             3000  2001
24 2020/01/08  131.7 0053  126 1646  145 2335  146 0719  115 2005  143             3000  2001
24 2020/01/09  128.0 1603  131                     0839  115 2104  126             3000  2001
24 2020/01/10  116.3 0041  129 1746  125           0920   97 2143  120             3000  2001
24 2020/01/11  119.9 0222  128 1760  132           0957   97 2145  128             3000  2001
24 2020/01/12  122.7 0234  135 1817  133           1023  101 2244  126             3000  2001
24 2020/01/13  122.4 0339  135 1856  132           1106  103 2343  123             3000  2001
24 2020/01/14  115.1 0411  131 1907  120           1210   97                       3000  2001
24 2020/01/15  110.2 0514  120 1955  120           0022  111 1248   94             3000  2001
24 2020/01/16  106.1 0558  116 2058  111           0119  110 1352   90             3000  2001
24 2020/01/17  102.4 0727  110 2120  106           0233  102 1423   92             3000  2001
24 2020/01/18  102.1 0944  106 2135  110           0316   95 1518   98             3000  2001
24 2020/01/19  108.3 2232  124                     0446   96 1424  110             3000  2001
24 2020/01/20  119.1 1319  123 2227  126           0603  109 1636  121             3000  2001
24 2020/01/21  112.8 1360  118 2315  114           0732  102 2003  111             3000  2001
24 2020/01/22  103.3 1741  112                     0816   86 1833  111             3000  2001
24 2020/01/23  107.4 0037  117 1637  116           0847   90 2028  112             3000  2001
24 2020/01/24  108.4 0127  121 1645  116           0940   91 2212  109             3000  2001
24 2020/01/25   97.5 0141  112 1743  104           1027   79 2147   99             3000  2001
24 2020/01/26   99.6 0310  109 1811  111           1046   82 2243  103             3000  2001
24 2020/01/27   95.3 0310  111 1828  100           1122   77 2244   91             3000  2001
24 2020/01/28   97.3 0414  102 1938  112           1125   80 2249  108             3000  2001
24 2020/01/29  116.4 0527  121 1949  129           1159  103 2343  124             3000  2001
24 2020/01/30  133.1 0611  135 1942  146           1211  123                       3000  2001
24 2020/01/31  142.4 0645  149 1926  147           0025  140 1327  135             3000  2001
24 2020/02/01  130.2 0647  136 1949  130           0239  132 1432  123             3000  2001
24 2020/02/02  118.2 0855  120 2017  121           0339  116 1435  115             3000  2001
24 2020/02/03  118.5 2023  125                     0418  109                       3000  2001
24 2020/02/04  113.3 2158  120                     0616  106 1633  114             3000  2001
24 2020/02/05  118.7 1433  125 2248  127           0556  108 1742  124             3000  2001
24 2020/02/06  114.5 1544  119                     0758  104 1960  116             3000  2001
24 2020/02/07  109.3                               0828   93                       3000  2001
24 2020/02/08  114.7 0037  123                     0906   97 1903  121             3000  2001
24 2020/02/09  112.8 0155  127 1752  118           0953   93 2218  115             3000  2001
24 2020/02/10  115.7 0303  125 1759  126           1025   96 2239  120             3000  2001
24 2020/02/11  111.2 0336  131 1753  114           1134   92 2244  104             3000  2001
24 2020/02/12  108.1 0438  119 1831  117           1149   91 2309  107             3000  2001
24 2020/02/13  118.3 0552  128 1844  128           1217  106                       3000  2001
24 2020/02/14  117.0 0648  126 1907  123           0044  112 1303  107             3000  2001
24 2020/02/15  109.7 0730  116 1933  114           0152  105 1357  104             3000  2001
24 2020/02/16  116.3 1030  116 2121  139           0251   97                       3000  2001
24 2020/02/17  138.8 1114  143 2057  146           0414  130 1501  140             3000  2001
24 2020/02/18  132.4 1137  137                     0522  129                       3000  2001
24 2020/02/19  112.5 1447  117 2225  117           0709  100 1834  116             3000  2001
24 2020/02/20  103.3 1625  109 2345  109           0820   90 2038  107             3000  2001
24 2020/02/21   97.1 1613  102                     0901   83 2019   99             3000  2001
24 2020/02/22  108.6 0140  106 1735  128           0853   87 2059  124             3000  2001
24 2020/02/23  120.1 0226  134 1611  124           1001  108 2147  113             3000  2001
24 2020/02/24  109.8 0236  120 1710  118           1015   94 2160  110             3000  2001
24 2020/02/25  107.2 0314  120 1760  111           1118   93 2239  103             3000  2001
24 2020/02/26  102.8 0421  114 1755  106           1128   89 2311   99             3000  2001
24 2020/02/27  103.3 0519  112 1801  109           1203   94 2335   97             3000  2001
24 2020/02/28  104.0 0555  110 1821  110           1211   97                       3000  2001
24 2020/02/29  109.3 0653  112 1940  119           0011   99 1205  104             3000  2001
24 2020/03/01  115.8 0723  122 1826  119           0046  111 1338  113             3000  2001
24 2020/03/02  113.7 0938  113 1941  124           0221  103                       3000  2001
24 2020/03/03  112.7 1139  116                     0355  107 1816  115             3000  2001
24 2020/03/04  108.6 2228  125                     0439   94                       3000  2001
24 2020/03/05  127.6 1760  137                     0515  114                       3000  2001
24 2020/03/06  118.5 1514  123                     0727  108 2030  119             3000  2001
24 2020/03/07  110.0 1613  116                     0749   96 2011  112             3000  2001
24 2020/03/08  106.6 0026  116 1645  114           0858   92 2115  109             3000  2001
24 2020/03/09  107.3 0150  117 1657  117           0940   89 2059  109             3000  2001
24 2020/03/10  117.9 0258  125                     1006   96 2047  128             3000  2001
24 2020/03/11  135.1 0353  154 1716  145           1055  116 2327  120             3000  2001
24 2020/03/12  115.3 0431  135 1715  117           1147  101 2326   98             3000  2001
24 2020/03/13  112.8 0615  126 1728  121           1212  106                       3000  2001
24 2020/03/14  105.9 0705  114 1832  115           0043   93 1233  101             3000  2001
24 2020/03/15  114.5 1855  128                     0117   94 1249  116             3000  2001
24 2020/03/16  115.7 0957  122 1920  119           0239  107 1520  117             3000  2001
24 2020/03/17  113.3 2055  128                     0349   97                       3000  2001
24 2020/03/18  117.9 1443  123                     0542  110                       3000  2001
24 2020/03/19  115.5                               0644  101                       3000  2001
24 2020/03/20  132.7 0003  138 1412  140 2338  134 0729  124 2024  132             3000  2001
24 2020/03/21  123.6 1505  130                     0821  111 2013  123             3000  2001
24 2020/03/22  124.1 0142  132 1535  131           0901  114 2115  121             3000  2001
24 2020/03/23  116.8 0155  127 1601  121           0935  107 2126  111             3000  2001
24 2020/03/24  111.1 0247  122 1559  116           1015  101 2146  103             3000  2001
24 2020/03/25  107.5 0351  117 1629  113           1030   99 2217   99             3000  2001
24 2020/03/26  107.4 0438  116 1641  114           1056  101 2240   99             3000  2001
24 2020/03/27  116.4 0544  118 1731  128           1029  111                       3000  2001
24 2020/03/28  110.9 0535  122 1619  112           0007  112 1243  107             3000  2001
24 2020/03/29   98.5 0703  105 1723  105           0018   88 1224   97             3000  2001
24 2020/03/30   98.8 1814  107                     0041   85 1156  101             3000  2001
24 2020/03/31  101.6                               0141   89                       3000  2001
24 2020/04/01  112.0                               0158   96                       3000  2001
24 2020/04/02  120.2 1342  129                     0325  112                       3000  2001
24 2020/04/03  114.6 1459  121                     0502  103                       3000  2001
24 2020/04/04  117.7 1518  128 2320  127           0620  104 1927  124             3000  2001
24 2020/04/05  121.2 1512  126                     0726  110 1915  124             3000  2001
24 2020/04/06  121.5 0026  132 1518  129           0816  108 2038  120             3000  2001
24 2020/04/07  119.4 0154  130 1518  126           0901  108 2049  114             3000  2001
24 2020/04/08  119.7 0302  133 1542  125           0954  110 2120  109             3000  2001
24 2020/04/09  118.9 0360  132 1556  127           1028  110 2224  104             3000  2001
24 2020/04/10  118.3 0505  132 1601  127           1103  113 2320   98             3000  2001
24 2020/04/11  118.1 0622  126 1704  129           1126  116                       3000  2001
24 2020/04/12  117.3 0718  126 1704  126           0023  102 1138  118             3000  2001
24 2020/04/13  109.2 1822  122                     0154   92                       3000  2001
24 2020/04/14  123.7 1832  135                     0154  103 1305  130             3000  2001
24 2020/04/15  129.1 ****  138                     0249  115 1725  135             3000  2001
24 2020/04/16  120.4 1306  127                     0436  112                       3000  2001
24 2020/04/17  112.2 1420  117 2157  117           0559  103 1818  115             3000  2001
24 2020/04/18  118.1 2341  126                     0629  107 1913  124             3000  2001
24 2020/04/19  116.8 1346  121                     0815  111 2023  112             3000  2001
24 2020/04/20  119.9 0146  118 1556  127           0754  108 1910  124             3000  2001
24 2020/04/21  128.8 0225  136 1313  134           0807  127 2041  117             3000  2001
24 2020/04/22  124.2 0320  134 1453  128           0950  119 2055  115             3000  2001
24 2020/04/23  123.5 0338  133 1517  129           1004  120 2148  111             3000  2001
24 2020/04/24  120.3 0434  128 1526  127           1026  118 2221  107             3000  2001
24 2020/04/25  125.1 0529  129 1642  135           1017  122 2241  118             3000  2001
24 2020/04/26  130.0 0609  141 1455  135           1149  133 2348  107             3000  2001
24 2020/04/27  116.6 0646  125 1542  122           1137  119                       3000  2001
24 2020/04/28  112.8 0741  120 1614  119           0003   98 1229  116             3000  2001
24 2020/04/29  116.5 ****  125                     0030   99 1360  124             3000  2001
24 2020/04/30  108.4 ****  114                     0146   97 1246  113             3000  2001
24 2020/05/01  112.1 1422  120                     0223   98                       3000  2001
24 2020/05/02  115.1 1321  123                     0333  102 1945  119             3000  2001
24 2020/05/03  112.7 1302  119 2326  119           0460  102 1827  114             3000  2001
24 2020/05/04  120.3 1436  128 2356  130           0537  108 1839  125             3000  2001
24 2020/05/05  116.4 1237  122                     0743  112 2028  105             3000  2001
24 2020/05/06  114.2 0214  121 1415  124           0816  110 2039  103             3000  2001
24 2020/05/07  111.0 0257  123 1419  119           0911  107 2129   93             3000  2001
24 2020/05/08  110.4 0427  118 1501  121           0933  108 2208   95             3000  2001
24 2020/05/09  121.5 0535  129 1532  134           0952  122 2246  106             3000  2001
24 2020/05/10  137.2 0645  141 1640  155           1015  137                       3000  2001
24 2020/05/11  143.4 0729  153 1557  154           0001  123 1138  149             3000  2001
24 2020/05/12  139.4 0802  146 1720  149           0040  122 1140  142             3000  2001
24 2020/05/13  139.8 0860  149                     0129  128                       3000  2001
24 2020/05/14  128.7 1036  136                     0250  120                       3000  2001
24 2020/05/15  125.0 1247  130                     0300  115 1727  129             3000  2001
24 2020/05/16  128.3 1319  135 2142  135           0434  117 1757  133             3000  2001
24 2020/05/17  136.0 1230  144 2255  138           0444  129 1923  136             3000  2001
24 2020/05/18  130.2 1255  135                     0718  128 1858  123             3000  2001
24 2020/05/19  131.5 0128  130 1355  140           0621  124 1950  130             3000  2001
24 2020/05/20  134.9 0232  141 1245  141           0804  137 2039  121             3000  2001
24 2020/05/21  124.7 0257  134 1339  130           0903  126 2110  109             3000  2001
24 2020/05/22  119.1 0421  127 1349  126           0944  120 2118  104             3000  2001
24 2020/05/23  122.4 0443  129 1440  131           0934  123 2146  110             3000  2001
24 2020/05/24  129.7 0516  135 1538  138           0956  129 2217  120             3000  2001
24 2020/05/25  139.1 0532  149 1535  146           1134  142 2307  120             3000  2001
24 2020/05/26  135.0 0611  141 1559  142           1057  136 2347  121             3000  2001
24 2020/05/27  139.2 0730  146 1639  147           1153  144                       3000  2001
24 2020/05/28  136.6 0746  143 1719  143           0047  124 1236  139             3000  2001
24 2020/05/29  132.1 0905  139                     0130  122                       3000  2001
24 2020/05/30  122.0 0922  129                     0240  114 ****  122             3000  2001
24 2020/05/31  119.3 1031  125                     0336  110 1629  120             3000  2001
24 2020/06/01  126.9 1146  133                     0420  117 1747  126             3000  2001
24 2020/06/02  136.7 0031  139 1158  145           0535  134 1925  129             3000  2001
24 2020/06/03  137.6 0120  142 1244  147           0633  135 1946  127             3000  2001
24 2020/06/04  143.5 0304  147 1305  153           0704  143 2030  131             3000  2001
24 2020/06/05  145.4 0400  155 1334  156           0902  148 2129  124             3000  2001
24 2020/06/06  140.5 0506  152 1401  150           0931  144 2206  117             3000  2001
24 2020/06/07  137.5 0527  148 1449  149           0947  141 2256  116             3000  2001
24 2020/06/08  135.1 0607  146 1512  145           1057  138 2328  116             3000  2001
24 2020/06/09  134.3 0630  143 1617  143           1044  136                       3000  2001
24 2020/06/10  134.8 0723  143 1640  142           0030  119 1160  138             3000  2001
24 2020/06/11  142.2 1707  151                     0044  122 1056  147             3000  2001
24 2020/06/12  145.1 0816  153                     0155  136                       3000  2001
24 2020/06/13  140.7 1039  148                     0238  134 1705  142             3000  2001
24 2020/06/14  139.1 1149  142 ****  146           0339  132 1543  139             3000  2001
24 2020/06/15  143.3 1043  149                     ****  143 1820  137             3000  2001
24 2020/06/16  145.2 0146  145 1103  153           1952  138                       3000  2001
24 2020/06/17  139.9 0127  144 1127  146           0435  142 1914  129             3000  2001
24 2020/06/18  139.4 0301  143 1147  146           0632  141 1942  130             3000  2001
24 2020/06/19  144.3 0340  148 1224  151           0724  146 2008  134             3000  2001
24 2020/06/20  143.1 0330  152 1231  150           0739  147 2112  126             3000  2001
24 2020/06/21  137.3 0418  145 1348  145           0947  140 2151  121             3000  2001
24 2020/06/22  139.9 0514  146 1420  149           0931  143 2225  124             3000  2001
24 2020/06/23  142.4 0606  149 1501  150           1045  146 2309  124             3000  2001
24 2020/06/24    0.0 0626  149                     1028  144 2358  123             3000  2001
24 2020/06/25  143.0 0648  149 1659  154           1135  145                       3000  2001
24 2020/06/26  146.9 0855  152 1744  156           0046  129 1232  151             3000  2001
24 2020/06/27  147.8 0834  154 1854  153           0121  136 1423  148             3000  2001
24 2020/06/28  145.4 0915  150 2031  149           0155  138 1432  143             3000  2001
24 2020/06/29  140.6 0846  147 2203  141           0316  138 1655  134             3000  2001
24 2020/06/30  140.3 1112  144                     0353  135 1657  136             3000  2001
24 2020/07/01  146.6 0028  154 1020  153           0537  149 1844  134             3000  2001
24 2020/07/02  140.2 0119  148 1133  149           0615  143 2008  125             3000  2001
24 2020/07/03  125.9 0214  136 1229  133           0848  129 2019  108             3000  2001
24 2020/07/04  126.1 0439  128 1338  135           0743  126 2043  118             3000  2001
24 2020/07/05  134.7 0511  140 1412  143           0855  138 2221  120             3000  2001
24 2020/07/06  136.6 0529  140 1504  146           0924  137 2251  125             3000  2001
24 2020/07/07  140.3 0605  145 1543  151           0944  142 2330  127             3000  2001
24 2020/07/08  140.4 0652  146 1610  149           1110  141 2340  127             3000  2001
24 2020/07/09  135.5 0654  142 1729  141           1218  134                       3000  2001
24 2020/07/10  133.3 0745  138 1813  139           0008  122 1246  133             3000  2001
24 2020/07/11  138.2 0807  143 1849  142           0022  128 1349  138             3000  2001
24 2020/07/12  133.7 0754  141 2028  130           0132  133                       3000  2001
24 2020/07/13  129.5 0904  135 2212  130           0207  126 1626  126             3000  2001
24 2020/07/14  131.0 0908  137                     1751  125                       3000  2001
24 2020/07/15  132.8 0942  138                     1746  125                       3000  2001
24 2020/07/16  130.9 0139  136 0842  136           0442  135 1807  121             3000  2001
24 2020/07/17  127.2 0205  135                     1847  117                       3000  2001
24 2020/07/18  128.7 0357  133 1158  133           0826  131 1908  118             3000  2001
24 2020/07/19  133.3 0402  140 1222  138           0843  135 1914  123             3000  2001
24 2020/07/20  135.5 0405  141 1344  140           0931  137 2022  124             3000  2001
24 2020/07/21  141.6 0455  148 1516  148           1016  144 2128  129             3000  2001
24 2020/07/22  139.8 0511  149 1622  146           1026  141 2247  121             3000  2001
24 2020/07/23  136.1 0642  143 1554  144           1151  138 2343  117             3000  2001
24 2020/07/24  133.0 0560  140 ****  140           ****  135                       3000  2001
24 2020/07/25  130.9 0635  139 1741  136           0018  119 1224  131             3000  2001
24 2020/07/26  129.2 0716  138 1837  132           0059  120 1424  128             3000  2001
24 2020/07/27  127.2 0754  135 2129  130           0114  122 1514  121             3000  2001
24 2020/07/28  127.5 0849  136 2321  130           0227  124 1703  120             3000  2001
24 2020/07/29  124.3 0838  132                     0320  128 1744  113             3000  2001
24 2020/07/30  122.0 0136  128 0921  128           0558  126 1755  110             3000  2001
24 2020/07/31  125.9 0938  132                     0424  130 1807  116             3000  2001
24 2020/08/01  128.0 0414  135                     0935  133 2039  116             3000  2001
24 2020/08/02  127.1 0422  133 1359  132           1001  129 ****  116             3000  2001
24 2020/08/03  131.3 0435  136 1442  139           0914  131 2214  121             3000  2001
24 2020/08/04  133.9 0518  139 1516  143           0920  133 2251  123             3000  2001
24 2020/08/05  130.7 0442  136 1610  140           1025  129 2320  118             3000  2001
24 2020/08/06  131.2 0551  132 1722  141           1018  128 2237  130             3000  2001
24 2020/08/07  143.9 0546  153 1739  161           1155  133                       3000  2001
24 2020/08/08  133.4 0454  135 1536  143           0048  128 0858  129             3000  2001
24 2020/08/09  134.1 0757  146 1842  135           0009  121 1532  132 2337  128   3000  2001
24 2020/08/10  131.7 0625  138 1946  137           1330  124                       3000  2001
24 2020/08/11  134.6 0930  139 2138  135           0201  131 1629  132             3000  2001
24 2020/08/12  133.1 0424  141 2219  136           1557  120                       3000  2001
24 2020/08/13  130.1 ****  134 ****  127                                           3000  2001
24 2020/08/14  133.4 0956  139                     0332  131 1705  128             3000  2001
24 2020/08/15  142.9 1028  149                     0318  146 2010  133             3000  2001
24 2020/08/16  137.6 0319  144                     0905  139 2049  126             3000  2001
24 2020/08/17  133.8 0405  138 1254  142           0814  135 2116  121             3000  2001
24 2020/08/18  130.9 0437  137 1406  136           1015  132 2153  120             3000  2001
24 2020/08/19  132.5 0458  137 1529  140           1002  130 2234  123             3000  2001
24 2020/08/20  134.9 0438  139 1534  145           0920  132 2307  123             3000  2001
24 2020/08/21  130.2 0451  138 1705  141           1131  125 2330  119             3000  2001
24 2020/08/22  126.5 0508  133 1741  138           1134  117 2348  117             3000  2001
24 2020/08/23  129.7 0551  136 1919  138           1236  122                       3000  2001
24 2020/08/24  135.5 0626  143 2027  143           0054  129 1316  124             3000  2001
24 2020/08/25  136.6 0700  144 2039  141           0143  135 1357  126             3000  2001
24 2020/08/26  136.2 0649  141                     0142  139 1527  127             3000  2001
24 2020/08/27    0.0                               ****  138 1555  126             3000  2001
24 2020/08/28  138.5 0234  145 1229  140           1822  128                       3000  2001
24 2020/08/29  142.5 0324  147 1102  149           0660  144 1812  133             3000  2001
24 2020/08/30  146.8 0341  154 1255  151           2023  136                       3000  2001
24 2020/08/31  141.4 0300  150 1312  150           0842  141 2133  125             3000  2001
24 2020/09/01  135.0 0455  139 1423  141           0815  134 2147  126             3000  2001
24 2020/09/02  140.0 0423  142 1528  151           0914  135 2253  132             3000  2001
24 2020/09/03  155.3 ****  148 1605  172           2301  156                       3000  2001
24 2020/09/04  153.9 0412  166 1554  156           1109  149                       3000  2001
24 2020/09/05  135.6 0504  144 1633  139           0006  135 1126  129             3000  2001
24 2020/09/06  125.8 0536  131 1741  131           0014  123 1116  120             3000  2001
24 2020/09/07  122.1 0420  119                     0059  116 0942  110             3000  2001
24 2020/09/08  147.5 0623  154 1853  150           1259  143                       3000  2001
24 2020/09/09  141.3 0621  149                     0103  142 1344  134             3000  2001
24 2020/09/10  141.1 0636  146                     1460  137                       3000  2001
24 2020/09/11  139.9 0736  147                     ****  134                       3000  2001
24 2020/09/12  132.3 0703  139                     0359  137 1519  124             3000  2001
24 2020/09/13  139.1 1239  147                     0314  138 1858  132             3000  2001
24 2020/09/14  144.3 1141  156                     2030  130                       3000  2001
24 2020/09/15  141.1 1231  152                     0621  144 2127  125             3000  2001
24 2020/09/16  138.2 0433  141 1441  150           0814  138 2126  127             3000  2001
24 2020/09/17  142.8 0447  143 1454  156           0823  140 2202  132             3000  2001
24 2020/09/18  143.7 0358  147 1543  156           0937  137 2249  133             3000  2001
24 2020/09/19  138.4 0405  145 1641  150           1035  128 2259  128             3000  2001
24 2020/09/20  136.5 0439  145 1752  147           1125  124 2334  132             3000  2001
24 2020/09/21  134.8 0457  147 1845  141           1208  122 2354  128             3000  2001
24 2020/09/22  128.4 0531  142 1938  129           1343  117                       3000  2001
24 2020/09/23  125.1 0620  136 2130  127           0041  124 1438  115             3000  2001
24 2020/09/24  125.0 0710  136                     0039  125 1629  114             3000  2001
24 2020/09/25  129.4 0743  138                     1745  121                       3000  2001
24 2020/09/26  137.6 1026  145                     1857  128                       3000  2001
24 2020/09/27  138.3 1026  144                     2013  127                       3000  2001
24 2020/09/28  132.7 0250  138 1151  139           0730  133 2114  121             3000  2001
24 2020/09/29  129.5 0230  132 1352  136           0712  126 1944  124             3000  2001
24 2020/09/30  133.1 0316  136 1456  143           0818  126 2043  128             3000  2001
24 2020/10/01  133.9 0257  139 1540  143           0918  127 2160  127             3000  2001
24 2020/10/02  130.1 0307  139 1558  137           0951  122 2215  122             3000  2001
24 2020/10/03  127.3 0349  136 1708  135           1031  117 2260  120             3000  2001
24 2020/10/04  128.8 0435  133 1734  139           1017  117 2203  132             3000  2001
24 2020/10/05  139.9 0441  148 1746  148           1052  128                       3000  2001
24 2020/10/06  131.2 0615  141 1716  131           0042  132 1226  125 2310  121   3000  2001
24 2020/10/07  120.3 0438  134 ****  118           1312  110 ****  115             3000  2001
24 2020/10/08  109.4 0346  116 1852  108           1136  102                       3000  2001
24 2020/10/09  106.5 0705  115                     0215  103 1412  101             3000  2001
24 2020/10/10  121.3 0753  125                     1535  118                       3000  2001
24 2020/10/11  133.7 0744  137                     ****  129                       3000  2001
24 2020/10/12  144.9 0853  150                     1820  142                       3000  2001
24 2020/10/13  143.3 ****  151                     0545  149 1827  132             3000  2001
24 2020/10/14  135.4 0219  143 1224  141           0803  136 1958  123             3000  2001
24 2020/10/15  128.4 0156  138 1344  136           0810  126 2129  114             3000  2001
24 2020/10/16  119.1 0303  126 1440  127           0847  114 2057  108             3000  2001
24 2020/10/17  122.0 0328  129 1555  132           0935  112 2118  116             3000  2001
24 2020/10/18  124.9 0320  134 1645  136           0959  110 2210  121             3000  2001
24 2020/10/19  129.2 0419  139 1733  137           1115  116 2301  124             3000  2001
24 2020/10/20  127.5 0446  141 1820  133           1148  113 2329  123             3000  2001
24 2020/10/21  124.2 0514  133 ****  133           1217  106                       3000  2001
24 2020/10/22  131.1 0548  137                     ****  131 1255  117             3000  2001
24 2020/10/23  144.2 0618  149                     0054  140 ****  138             3000  2001
24 2020/10/24  143.6 0021  152                     ****  136                       3000  2001
24 2020/10/25  140.5 0017  148                     0639  140 ****  134             3000  2001
24 2020/10/26  135.3 0054  144 1150  135           ****  129                       3000  2001
24 2020/10/27  129.2 0137  137 1443  130           0844  127 2004  124             3000  2001
24 2020/10/28  131.0 0202  134 1553  135           0817  124 1932  131             3000  2001
24 2020/10/29  134.0 0156  142 1429  139           0845  128 2049  128             3000  2001
24 2020/10/30  129.8 0222  136 1505  138           0851  123 2210  122             3000  2001
24 2020/10/31  118.6 0220  127 1603  124           0923  108 2142  116             3000  2001
24 2020/11/01  123.5 0312  125 1704  134           0916  111 2138  128             3000  2001
24 2020/11/02  134.7 0350  139 1636  142           0958  126 2248  133             3000  2001
24 2020/11/03  136.0 0420  139 1805  145           1030  125 2311  138             3000  2001
24 2020/11/04  134.1 0423  144 1820  137           1145  123                       3000  2001
24 2020/11/05  124.0 0358  131 1912  127           0035  129 1225  113             3000  2001
24 2020/11/06  121.5 0318  123 2148  132           0014  122 1157  109             3000  2001
24 2020/11/07  132.3 0426  135                     1333  125                       3000  2001
24 2020/11/08  136.3 0103  142 2144  138           1450  130                       3000  2001
24 2020/11/09  127.9 0725  135                     0404  132 1636  117             3000  2001
24 2020/11/10  122.2 ****  128                     0442  127 1539  115             3000  2001
24 2020/11/11  112.9 0017  126 1219  115           0826  113 1817  102             3000  2001
24 2020/11/12  103.7 0042  110 1246  107           0725   99 1849   98             3000  2001
24 2020/11/13  110.9 0133  113 1421  121           0728   99 2000  110             3000  2001
24 2020/11/14  108.4 0119  121 1447  116           0835   97 2046  102             3000  2001
24 2020/11/15  107.9 0206  113 1619  119           0858   91 2117  110             3000  2001
24 2020/11/16  118.4 0246  125 1652  130           0923  105 2241  116             3000  2001
24 2020/11/17  111.0 0242  121 1818  119           1036   92 2253  114             3000  2001
24 2020/11/18  115.5 0330  120 1919  128           1123   98 2343  124             3000  2001
24 2020/11/19  127.4 0417  131                     1148  110                       3000  2001
24 2020/11/20  143.4 0412  151 2053  151           1213  131                       3000  2001
24 2020/11/21  125.3 2205  118                     1501  109                       3000  2001
24 2020/11/22  112.5 2243  123                     0442  114 1509  103             3000  2001
24 2020/11/23  112.9 2339  116                     1528  102                       3000  2001
24 2020/11/24  105.5 1146  105                     1750  100                       3000  2001
24 2020/11/25  104.3 0018  107 1429  106           0650   98 1824  103             3000  2001
24 2020/11/26  109.8 0112  115 1414  113           0801  104 2020  107             3000  2001
24 2020/11/27  106.3 0019  111 1508  112           0758   95 1951  108             3000  2001
24 2020/11/28  111.7 0135  117 1515  119           0831  100 2046  112             3000  2001
24 2020/11/29  107.8 0101  117 1627  115           0858   93 2122  109             3000  2001
24 2020/11/30  105.5 0138  114 1651  114           0922   90 2136  108             3000  2001
24 2020/12/01  102.1 0129  110 1724  110           0945   87 2231  105             3000  2001
24 2020/12/02  101.7 0226  109                     0957   84 2154  111             3000  2001
24 2020/12/03  110.0 0220  114 1901  122           1037   93 2304  119             3000  2001
24 2020/12/04  112.9 0240  121 1932  121           1106   97 2318  117             3000  2001
24 2020/12/05  110.6 2042  117                     1203   97                       3000  2001
24 2020/12/06  110.0 0412  116                     0031  115 1257   97             3000  2001
24 2020/12/07  116.7 0456  124 ****  124           1312  103                       3000  2001
24 2020/12/08  116.3 2227  119                     0422  122 1434  105             3000  2001
24 2020/12/09  112.5 2343  120                     0529  114 1545  102             3000  2001
24 2020/12/10  116.9 1122  119 2343  125           0542  113 1627  113             3000  2001
24 2020/12/11  120.4 1334  124                     0647  112 1756  120             3000  2001
24 2020/12/12  124.8 0015  130 1423  132           0724  113 1920  125             3000  2001
24 2020/12/13  126.7 0042  133 1530  133           0810  113 1940  129             3000  2001
24 2020/12/14  127.0 0130  139 1627  134           0906  111 2113  126             3000  2001
24 2020/12/15  124.2 0142  132 1721  136           0931  105 2118  131             3000  2001
24 2020/12/16  127.9 0207  137 1827  140           1014  107 2246  135             3000  2001
24 2020/12/17  125.4 0238  139 1908  133           1101  105 2320  129             3000  2001
24 2020/12/18  121.7 0323  133 2018  133           1142  100                       3000  2001
24 2020/12/19  122.3 0438  135                     0010  130 1259  105 2322  123   3000  2001
24 2020/12/20  119.0 0436  128 2152  125           1322  105                       3000  2001
24 2020/12/21  115.4 2224  121                     0312  120 1416  105             3000  2001
24 2020/12/22  115.0 0713  116 2307  122           1403  109                       3000  2001
24 2020/12/23  119.9 1056  121 2327  127           0503  117 1519  116             3000  2001
24 2020/12/24  130.3 1242  133 2215  139           0432  122                       3000  2001
24 2020/12/25  132.0 1328  134 2260  133           0635  127 1923  131             3000  2001
24 2020/12/26  125.2 1320  128                     0659  119 1924  123             3000  2001
24 2020/12/27  118.9 0013  127                     0822  107 1718  123             3000  2001
24 2020/12/28  120.6 0021  129 1619  127           0833  108 2135  124             3000  2001
24 2020/12/29  121.4                               0849  106 2101  131             3000  2001
24 2020/12/30  132.5 0137  136 1812  146           0917  115 2316  141             3000  2001
24 2020/12/31  130.6 1813  137                     1009  115                       3000  2001
24 2021/01/01  123.0 1811  129                     1053  108 2313  123             3000  2001
24 2021/01/02  115.8 0239  125 1931  125           1137   98                       3000  2001
24 2021/01/03  113.6 0416  125 1938  121           0011  121 1221   95 2356  116   3000  2001
24 2021/01/04  111.7 0457  121 2037  117           1254   97                       3000  2001
24 2021/01/05  110.0 0543  115 2124  118           0111  112 1315   98             3000  2001
24 2021/01/06  111.2 0652  115 2148  120           0210  111 1424  102             3000  2001
24 2021/01/07  127.4 2021  140                     0315  115 1313  130             3000  2001
24 2021/01/08  127.0 1102  129 2231  131           0543  121 1552  124             3000  2001
24 2021/01/09  123.7 1410  128 2302  132           0636  113 1733  126             3000  2001
24 2021/01/10  119.7 1417  125 2333  125           0722  107 1858  121             3000  2001
24 2021/01/11  111.5 ****  118                     0812   96 ****  114             3000  2001
24 2021/01/12  115.5 0033  119                     0812   93 1941  131             3000  2001
24 2021/01/13  126.8 0118  138 1735  135           0952  109 2108  131             3000  2001
24 2021/01/14  127.5 0256  143 1721  133           1049  111 2313  120             3000  2001
24 2021/01/15  112.1 0240  125                     1119   88                       3000  2001
24 2021/01/16  130.2 0405  142 1823  139           1132  114                       3000  2001
24 2021/01/17  118.7 0420  132 1914  123           0002  127 1246  102             3000  2001
24 2021/01/18  116.8 0516  120                     0030  115 1253  102 2360  130   3000  2001
24 2021/01/19  122.8 0504  137 1945  120           1360  110                       3000  2001
24 2021/01/20  105.2 2112  109                     0324  107 1423   98             3000  2001
24 2021/01/21  109.6 0942  108 2135  120           0323  104                       3000  2001
24 2021/01/22  118.3 1925  124                     0439  112                       3000  2001
24 2021/01/23  109.4 1346  111                     0641  105                       3000  2001
24 2021/01/24  101.4 ****  110                     0713   89 1839  108             3000  2001
24 2021/01/25  105.1 1620  112                     0706   94 ****  110             3000  2001
24 2021/01/26  110.3 1645  122                     0729   93 1838  121             3000  2001
24 2021/01/27  123.3 0120  126 ****  132           0851  112 2245  124             3000  2001
24 2021/01/28  117.3                               0922   93                       3000  2001
24 2021/01/29  143.8 0251  153 1739  158           0938  123 2306  148             3000  2001
24 2021/01/30  132.0 0224  152 1815  134           1108  112 2301  128             3000  2001
24 2021/01/31  115.9 0333  135 1760  115           1222  100                       3000  2001
24 2021/02/01  113.3 0454  116                     1148   95 2313  130             3000  2001
24 2021/02/02  128.3 0532  143 1909  129           1341  113                       3000  2001
24 2021/02/03  117.2 0607  128 1954  120           0045  118 1357  105             3000  2001
24 2021/02/04  117.6 0904  122 1938  126           0157  107 1329  115             3000  2001
24 2021/02/05  115.6 0936  117 2133  124           0328  108 1427  114             3000  2001
24 2021/02/06  126.1 2053  137                     0417  113                       3000  2001
24 2021/02/07  127.4 2113  133                     0618  116 1850  132             3000  2001
24 2021/02/08  122.3 2253  132                     0722  106                       3000  2001
24 2021/02/09  120.3 1625  128                     0811  103 1923  126             3000  2001
24 2021/02/10  120.0 0029  131 1717  130           0901  101 2023  127             3000  2001
24 2021/02/11  118.3 0136  134 1704  124           0958  101 2204  117             3000  2001
24 2021/02/12  107.6 0203  122 1805  115           1040   87 2202  109             3000  2001
24 2021/02/13  107.6 0329  119 1810  115           1104   90 2230  108             3000  2001
24 2021/02/14  110.8 0420  120 1841  119           1133   95 2245  113             3000  2001
24 2021/02/15  127.5 0518  127                     1131  112 2216  147             3000  2001
24 2021/02/16  148.4 0442  164 1849  151           1243  136                       3000  2001
24 2021/02/17  132.6 0535  140 1939  136           0113  134 1313  123             3000  2001
24 2021/02/18  127.6 0707  133 1802  128           0148  127 1358  125             3000  2001
24 2021/02/19  117.4 0918  116 2049  124           0328  112 1243  115             3000  2001
24 2021/02/20  128.8 1835  138                     0211  118                       3000  2001
24 2021/02/21  124.4 1805  127                     0518  118 1908  127             3000  2001
24 2021/02/22  127.3 2218  138                     0509  115                       3000  2001
24 2021/02/23  126.9 1459  130                     0718  119                       3000  2001
24 2021/02/24  114.8 1648  121 2340  120           0759  103 2030  118             3000  2001
24 2021/02/25  110.4 1818  119                     0844   94 1950  118             3000  2001
24 2021/02/26  111.3 0128  125 1653  117           0934   97 2135  110             3000  2001
24 2021/02/27  101.6 0148  116 1634  107           1001   85 2147   99             3000  2001
24 2021/02/28   97.9 0300  109 1746  107           1029   80                       3000  2001
24 2021/03/01  110.2 0425  118 1828  120           1115   96 2231  113             3000  2001
24 2021/03/02  125.5 0541  139 1729  130           1154  118                       3000  2001
24 2021/03/03  105.6 0539  121 1747  106           0028  107 1304   96             3000  2001
24 2021/03/04  100.5 0740  107 1843  108           0034   88 1243   97             3000  2001
24 2021/03/05  107.1 0915  110 1955  118           0139   92 1235  107             3000  2001
24 2021/03/06  111.4 1138  120                     0310  103 1728  113             3000  2001
24 2021/03/07   95.4 2010  105                     0503   81                       3000  2001
24 2021/03/08  103.4 1545  114                     0540   90                       3000  2001
24 2021/03/09  105.5                               0724   88                       3000  2001
24 2021/03/10  117.5 0122  125 1454  126           0811  107 2127  115             3000  2001
24 2021/03/11  106.1 1642  114                     0859   89 2023  112             3000  2001
24 2021/03/12  110.2 0201  121 1643  116           0934   97 2152  108             3000  2001
24 2021/03/13  105.7 0242  115 1714  113           0953   90 2116  107             3000  2001
24 2021/03/14  121.0 0408  127 1713  130           1021  110 2230  119             3000  2001
24 2021/03/15  119.7 0408  133 1701  123           1124  110 2242  109             3000  2001
24 2021/03/16  124.8 0537  127 1734  136           1046  118 2331  122             3000  2001
24 2021/03/17  125.2 0544  138 1659  125           1318  121                       3000  2001
24 2021/03/18  114.6 0651  120 1733  120           0023  107 1222  113             3000  2001
24 2021/03/19  110.2 0755  115 1721  115           0104  103 1243  111             3000  2001
24 2021/03/20  108.5 0948  108 1843  118           0144   97                       3000  2001
24 2021/03/21  126.0 1854  142                     0142  108                       3000  2001
24 2021/03/22  127.5 1228  134                     0516  121                       3000  2001
24 2021/03/23  115.1 1460  121                     0510  106                       3000  2001
24 2021/03/24  113.9 1536  121                     0610  105                       3000  2001
24 2021/03/25  113.1 1559  123 2336  122           0653   99 1952  120             3000  2001
24 2021/03/26  115.7 1529  124                     0750  104 2056  116             3000  2001
24 2021/03/27  107.1 0047  120 1550  111           0908   95 2008  104             3000  2001
24 2021/03/28  115.9 0251  121 1621  124           0922  103 2052  117             3000  2001
24 2021/03/29  127.5 0329  138 1610  137           1005  116 2217  116             3000  2001
24 2021/03/30  120.9 0425  137 1608  126           1102  111 2247  103             3000  2001
24 2021/03/31  114.5 0518  127 1634  122           1125  109                       3000  2001
24 2021/04/01  107.2 0624  120 1630  114           1208  106                       3000  2001
24 2021/04/02   98.5 0747  104 1754  109           0044   81 1213   99             3000  2001
24 2021/04/03  106.9 1830  122                     0132   84                       3000  2001
24 2021/04/04  118.3 1828  129                     0242   99 1246  125             3000  2001
24 2021/04/05  111.7 1138  119                     0455  101                       3000  2001
24 2021/04/06  103.6 2213  117                     0618   85                       3000  2001
24 2021/04/07  115.2 1445  125 2305  124           0645  100 1938  122             3000  2001
24 2021/04/08  116.9 1534  124                     0740  104 2013  119             3000  2001
24 2021/04/09  115.4 0120  126 1454  120           0848  109 2146  107             3000  2001
24 2021/04/10   97.5 0111  110 1509  100           0921   89 2032   91             3000  2001
24 2021/04/11   96.0 0333  105 1514  102           0928   89 2139   87             3000  2001
24 2021/04/12   96.1 0414  102 1601  103           1006   90 2144   90             3000  2001
24 2021/04/13  115.0 0506  113 1646  131           0929  108 2257  113             3000  2001
24 2021/04/14  119.0 0534  130 1543  123           1120  117 2313  101             3000  2001
24 2021/04/15  113.3 0616  119 1603  121           1110  114 2359   98             3000  2001
24 2021/04/16  109.8 0647  114 1644  118           1119  110                       3000  2001
24 2021/04/17  115.8 ****  119 1653  125           0001   99 ****  118             3000  2001
24 2021/04/18  132.8 1649  144                     0018  110                       3000  2001
24 2021/04/19  130.8 1108  138                     0236  124 1530  134             3000  2001
24 2021/04/20  124.7 1303  132                     0317  114                       3000  2001
24 2021/04/21  118.0 ****  123                     0434  108 1742  122             3000  2001
24 2021/04/22  115.3 1336  123                     0518  104                       3000  2001
24 2021/04/23  108.0 1444  114 2327  112           0639   98 1936  109             3000  2001
24 2021/04/24  107.8 1520  114                     0729   96 1919  111             3000  2001
24 2021/04/25  117.8 0145  125 1426  125           0803  110 2050  110             3000  2001
24 2021/04/26  109.7 0231  124 1420  114           0928  104 2103   95             3000  2001
24 2021/04/27  109.2 0353  119 1454  118           0937  104 2137   96             3000  2001
24 2021/04/28  117.8 0452  125 1534  131           0948  114 2242  102             3000  2001
24 2021/04/29  123.0 0607  131 1555  134           1051  122 2315  107             3000  2001
24 2021/04/30  138.7 0718  146 1622  153           1018  144                       3000  2001
24 2021/05/01  135.0 ****  140 1736  146           0053  118 ****  138             3000  2001
24 2021/05/02  138.0 ****  150                     0134  118 1313  147             3000  2001
24 2021/05/03  130.1 1723  137                     0235  116                       3000  2001
24 2021/05/04  123.5 ****  129                     0358  115 1654  128             3000  2001
24 2021/05/05  125.9 1550  136                     0442  113                       3000  2001
24 2021/05/06  118.3 1218  122 2349  116           0640  116 2003  113             3000  2001
24 2021/05/07  115.1 1431  120                     0721  106 1822  117             3000  2001
24 2021/05/08  125.9 0218  131 1406  132           0808  122 1952  119             3000  2001
24 2021/05/09  131.2 0241  133 1330  137           0813  129 2010  125             3000  2001
24 2021/05/10  128.4 0311  142 1317  132           0941  128 2129  111             3000  2001
24 2021/05/11  117.6 0348  126 1420  124           0913  118 2210  100             3000  2001
24 2021/05/12  106.0 0421  114 1444  112           1021  107 2215   91             3000  2001
24 2021/05/13  109.4 1534  119                     0835  111 2240   98             3000  2001
24 2021/05/14  117.9 0624  127 1517  128           1039  122 2328  100             3000  2001
24 2021/05/15  117.6 0643  124 1605  127           1048  121 2346  104             3000  2001
24 2021/05/16  126.9 1643  139                     1112  131                       3000  2001
24 2021/05/17  136.5 ****  147                     0018  120                       3000  2001
24 2021/05/18  122.9 0932  130                     0242  113 1449  128             3000  2001
24 2021/05/19  118.8 ****  127                     0216  105 1303  126             3000  2001
24 2021/05/20  115.8 ****  122 2038  120           0435  106 ****  119             3000  2001
24 2021/05/21  124.0 2111  134                     0327  109 1734  131             3000  2001
24 2021/05/22  127.3 1341  135 2322  131           0540  119 1859  126             3000  2001
24 2021/05/23  125.0 1238  133                     0619  119 1929  120             3000  2001
24 2021/05/24  121.7 0108  129 1255  127           0725  118 1925  113             3000  2001
24 2021/05/25  129.0 0260  137 1353  138           0819  127 2039  115             3000  2001
24 2021/05/26  128.5 0337  142 1325  137           0912  131 2138  104             3000  2001
24 2021/05/27  125.6 0428  135 1435  136           0935  126 2203  108             3000  2001
24 2021/05/28  133.3 0526  146 1445  143           1018  138 2249  108             3000  2001
24 2021/05/29  139.8 0835  150 1530  153           1140  148 2354  116             3000  2001
24 2021/05/30  132.3 0741  142 1549  140           1221  138                       3000  2001
24 2021/05/31  120.8 0916  129 1633  129           0048  104 1254  126             3000  2001
24 2021/06/01  114.2 1008  121 1814  121           0202  100 1347  119             3000  2001
24 2021/06/02  113.9 1058  121 1921  121           0238  100 1460  118             3000  2001
24 2021/06/03  116.6 1144  123 2144  123           0345  106 1627  120             3000  2001
24 2021/06/04  131.3 1225  145                     0255  119 1839  132             3000  2001
24 2021/06/05  135.3 0126  136 1142  140           0537  133 1818  130             3000  2001
24 2021/06/06  136.9 0249  139 1228  145           0644  138 1949  127             3000  2001
24 2021/06/07  130.7 0247  139 1158  136           0811  133 2020  117             3000  2001
24 2021/06/08  128.5 0347  134 1315  137           0806  131 2044  115             3000  2001
24 2021/06/09  126.7 0423  135 1304  133           0909  130 2127  111             3000  2001
24 2021/06/10  123.4 0525  131 1340  131           0948  127 2125  109             3000  2001
24 2021/06/11  129.8 0531  136 1436  138           0921  133 2159  118             3000  2001
24 2021/06/12  134.7 0559  143 1441  141           1120  139 2254  116             3000  2001
24 2021/06/13  132.7 0609  141 1525  139           1113  136 2335  118             3000  2001
24 2021/06/14  137.3 1601  146                     0951  141                       3000  2001
24 2021/06/15  138.9 0739  147 1603  146           0025  124 1207  143             3000  2001
24 2021/06/16  135.0 0858  142 1655  140           0059  124 1330  138             3000  2001
24 2021/06/17  131.1 1031  136 1838  137           0138  117 1341  134             3000  2001
24 2021/06/18  135.4 1028  143 1926  141           0208  122 1430  138             3000  2001
24 2021/06/19  143.2 1123  149 2157  152           0301  131 1536  145             3000  2001
24 2021/06/20  146.1 1123  154 2345  147           0418  142 1831  141             3000  2001
24 2021/06/21  142.5 1054  152                     0430  142 1904  131             3000  2001
24 2021/06/22  138.0 0160  147 1122  147           0632  141 1943  121             3000  2001
24 2021/06/23  134.7 0319  143 1215  145           0735  140 2023  116             3000  2001
24 2021/06/24  135.3 0412  147 1249  146           0834  141 2117  113             3000  2001
24 2021/06/25  136.1 0443  146 1349  146           0909  142 2203  115             3000  2001
24 2021/06/26  139.3 0638  147 1441  149           1003  145 2230  120             3000  2001
24 2021/06/27  143.0 0617  150 1632  153           1123  146 2359  123             3000  2001
24 2021/06/28  142.6 0646  151 1629  151           1138  146                       3000  2001
24 2021/06/29  140.8 0737  149 1713  150           0048  124 1235  144             3000  2001
24 2021/06/30  138.7 0831  146 1749  145           0144  127 1318  140             3000  2001
24 2021/07/01  135.2 0942  142 1937  139           0233  126 1436  136             3000  2001
24 2021/07/02  133.8 1008  140 2122  136           0313  127 1540  132             3000  2001
24 2021/07/03  135.9 1020  142                     0319  131 1734  134             3000  2001
24 2021/07/04  140.4 0042  138 1042  147           1816  135                       3000  2001
24 2021/07/05  147.5 1031  154                     1848  139                       3000  2001
24 2021/07/06  146.3 1045  153                     0525  150 2022  134             3000  2001
24 2021/07/07  144.9 0434  151 1201  153           0827  150 2049  130             3000  2001
24 2021/07/08  141.2 0438  149 1225  148           0824  146 2036  126             3000  2001
24 2021/07/09  139.0 1251  148                     0808  143 2127  122             3000  2001
24 2021/07/10  139.7 0539  147 1343  147           0931  144 2154  123             3000  2001
24 2021/07/11  138.8 0518  146 1454  147           1058  142 2240  122             3000  2001
24 2021/07/12  137.6 0544  145 1533  145           0957  141 2259  120             3000  2001
24 2021/07/13  133.4 0702  140 1622  140           1160  134                       3000  2001
24 2021/07/14  128.1 0652  135 1711  134           0008  117 1323  128             3000  2001
24 2021/07/15  124.9 0735  132 1817  129           0031  113 1314  125             3000  2001
24 2021/07/16  121.6 0744  129 1843  123           0048  113 1426  120             3000  2001
24 2021/07/17  120.4 0819  128 2202  124           0141  113 1514  116             3000  2001
24 2021/07/18  123.3 0845  131                     0213  121 1620  116             3000  2001
24 2021/07/19  125.2 0858  133                     0311  127 1712  114             3000  2001
24 2021/07/20  128.6 0944  137                     0427  132 1829  116             3000  2001
24 2021/07/21  131.4 0141  138 0931  139           0528  136 1914  116             3000  2001
24 2021/07/22  134.1 0404  142 1032  141           0715  140 2003  116             3000  2001
24 2021/07/23  139.5 0448  146 1259  148           0827  144 2032  123             3000  2001
24 2021/07/24  145.0 0513  152 1345  153           0852  149 2057  130             3000  2001
24 2021/07/25  147.1 0528  153 1522  155           1024  149 2132  133             3000  2001
24 2021/07/26  149.3 0608  154 1626  158           1037  150 2301  135             3000  2001
24 2021/07/27  151.9 0655  158 1733  162           1137  149                       3000  2001
24 2021/07/28  151.3 0633  158 1744  160           0036  138 1127  148             3000  2001
24 2021/07/29  151.1 0734  158 1842  157           0112  141 1306  149             3000  2001
24 2021/07/30  151.7 0745  159 1959  155           0128  144 1433  149             3000  2001
24 2021/07/31  153.5 0754  159 2349  156           0020  151 1459  148             3000  2001
24 2021/08/01  155.9 0842  161                     0251  155 1537  151             3000  2001
24 2021/08/02  152.8 ****  159                     0315  158 1732  143             3000  2001
24 2021/08/03  150.5 0930  156                     0515  154 1802  141             3000  2001
24 2021/08/04  147.1 ****  152                     ****  152 1904  136             3000  2001
24 2021/08/05  147.6 0349  153 1121  153           0747  150 1922  136             3000  2001
24 2021/08/06  152.1 0425  156 1221  158           0755  154 1950  140             3000  2001
24 2021/08/07  155.6 ****  159 1425  162           ****  158 2020  144             3000  2001
24 2021/08/08  158.0 0459  163 1441  166           0831  160 2114  144             3000  2001
24 2021/08/09  152.1 0408  156 1539  160           0921  150 2117  142             3000  2001
24 2021/08/10  164.5 0603  170 1619  175           1119  167                       3000  2001
24 2021/08/11  147.6 0434  157 1656  155           0012  148 1132  142 2317  131   3000  2001
24 2021/08/12  140.7 0528  145 1740  149           1137  137                       3000  2001
24 2021/08/13  138.3 0638  146 1825  145           0021  131 1231  132             3000  2001
24 2021/08/14  135.5 0632  144 1940  140           0102  131 1325  127             3000  2001
24 2021/08/15  132.8 0718  141 2047  136           0136  131 1408  124             3000  2001
24 2021/08/16  126.4 0719  133 2221  129           0239  130 1545  114             3000  2001
24 2021/08/17  123.8 0917  129                     0338  126 1535  114             3000  2001
24 2021/08/18  135.0 1112  144                     1932  129                       3000  2001
24 2021/08/19  133.4 ****  138 1028  145           ****  136 2009  118             3000  2001
24 2021/08/20  130.8 0336  137 1154  140           0652  134 2057  117             3000  2001
24 2021/08/21  131.5 0423  136 1332  143           0757  133 2016  119             3000  2001
24 2021/08/22  139.7 0444  144 1443  151           0844  140 2127  128             3000  2001
24 2021/08/23  140.3 0426  148 1522  149           0935  140 2159  125             3000  2001
24 2021/08/24  140.6 0435  147 1645  150           0932  136 2238  132             3000  2001
24 2021/08/25  147.3 0530  155 1620  152           1129  146 2338  135             3000  2001
24 2021/08/26  139.1 0509  150 1728  142           1236  131                       3000  2001
24 2021/08/27  131.5 0550  138 1848  137           0034  126 1218  123             3000  2001
24 2021/08/28  133.7 0633  141 1845  138           0045  129 1249  127 2358  131   3000  2001
24 2021/08/29  132.3 0719  139 2031  134           1350  125                       3000  2001
24 2021/08/30  135.1 0710  142 2144  134           1425  129                       3000  2001
24 2021/08/31  131.6 0760  138                     0105  133 1640  126             3000  2001
24 2021/09/01  130.0 ****  133 0931  133           ****  131 1610  125             3000  2001
24 2021/09/02  131.1 0312  137                     1917  124                       3000  2001
24 2021/09/03  130.8 0224  135 ****  132           0822  132 ****  124             3000  2001
24 2021/09/04  129.1 0247  135 1247  134           0858  128 2106  118             3000  2001
24 2021/09/05  124.3 0323  129 1321  133           0829  123 2125  112             3000  2001
24 2021/09/06  120.5 0333  124 1355  130           0857  118 2143  110             3000  2001
24 2021/09/07  120.9 0355  124 1540  132           0940  116 2143  115             3000  2001
24 2021/09/08  129.3 0432  132 1618  142           1002  124 2224  123             3000  2001
24 2021/09/09  131.3 0414  139 1710  142           1103  122 2318  122             3000  2001
24 2021/09/10  127.4 0438  136 1759  137           1120  116 2357  122             3000  2001
24 2021/09/11  128.4 0509  135 1902  138           1152  116                       3000  2001
24 2021/09/12  135.6 0554  143 1936  145           0004  130 1213  124             3000  2001
24 2021/09/13  132.2 0615  141 2113  131           0121  137 1435  123             3000  2001
24 2021/09/14  124.6 0753  132                     0228  127 1452  112             3000  2001
24 2021/09/15  123.7 0625  131                     1513  114                       3000  2001
24 2021/09/16  122.1 ****  125 1623  119           ****  123                       3000  2001
24 2021/09/17  128.1 0311  132 1202  133           0701  130 2028  118             3000  2001
24 2021/09/18  129.9 0314  131 1321  135           0658  129 2118  124             3000  2001
24 2021/09/19  129.4 0300  136 1402  138           0832  128 2020  116             3000  2001
24 2021/09/20  126.5 0322  132 1440  135           0857  123 2140  113             3000  2001
24 2021/09/21  129.5 0345  135 1536  138           0904  124 2201  123             3000  2001
24 2021/09/22  139.8 0501  146 1607  149           0938  135 2243  133             3000  2001
24 2021/09/23  142.4 0444  149 1639  149           1040  135 2250  138             3000  2001
24 2021/09/24  132.4 0430  146 1644  132           1159  125 2344  116             3000  2001
24 2021/09/25  115.9 0447  125 2010  119           1219  105 2332  117             3000  2001
24 2021/09/26  118.0 0445  123 1847  124           1211  108                       3000  2001
24 2021/09/27  120.7 0514  125 1929  124           0021  121 1305  113             3000  2001
24 2021/09/28  125.0 0621  128                     1345  120                       3000  2001
24 2021/09/29  132.1 0542  133                     1306  127                       3000  2001
24 2021/09/30  141.0 0545  146 1731  140           ****  135                       3000  2001
24 2021/10/01  136.1 0002  141 1213  136           1728  131                       3000  2001
24 2021/10/02  140.7 0245  146 1036  145           0704  142 1717  133             3000  2001
24 2021/10/03  131.4 0142  143                     1950  121                       3000  2001
24 2021/10/04  129.6 0216  134 1354  137           0831  127 1924  123             3000  2001
24 2021/10/05  128.1 0224  135 1355  134           0802  125 2047  118             3000  2001
24 2021/10/06  125.0 0257  135 1540  132           0921  118 2150  115             3000  2001
24 2021/10/07  122.8 0315  129 1608  133           0940  110 2122  123             3000  2001
24 2021/10/08  127.0 0350  139 1642  136           1031  115 2227  119             3000  2001
24 2021/10/09  119.3 0345  130 1752  128           1116  103 2259  117             3000  2001
24 2021/10/10  123.6 0435  127 1908  136           1126  110 2240  132             3000  2001
24 2021/10/11  133.3 0537  145 1943  134           1345  122                       3000  2001
24 2021/10/12  120.0 0537  136 2129  118           0114  128 1323  105             3000  2001
24 2021/10/13  112.5 0552  117                     0204  116 1404  102             3000  2001
24 2021/10/14  123.1 ****  125 ****  125           ****  123 ****  118             3000  2001
24 2021/10/15  132.4 ****  139                     0624  135 1858  123             3000  2001
24 2021/10/16  127.2 0042  133 1215  132 1938  123 0731  126                       3000  2001
24 2021/10/17  120.2 0141  132                     0813  122 1930  107             3000  2001
24 2021/10/18  114.2 0223  123 1436  118           0827  110 2039  106             3000  2001
24 2021/10/19  121.9 0306  124 1529  129           0815  115 1960  121             3000  2001
24 2021/10/20  134.2 0321  140 1548  142           0923  126 2216  128             3000  2001
24 2021/10/21  127.7 0260  136 1632  134           1004  118 2237  122             3000  2001
24 2021/10/22  120.5 0307  128 1725  127           1034  107 2228  121             3000  2001
24 2021/10/23  117.9 0241  126 1751  124           1044  104 2242  118             3000  2001
24 2021/10/24  116.0 0313  124 1806  122           1041  105 2323  116             3000  2001
24 2021/10/25  112.7 0351  119                     1131  100 ****  116             3000  2001
24 2021/10/26  119.2 0413  122                     1035  107                       3000  2001
24 2021/10/27  128.2 0402  132                     1211  119                       3000  2001
24 2021/10/28  130.3 0135  138                     ****  123                       3000  2001
24 2021/10/29  117.0 0023  129                     1601  106                       3000  2001
24 2021/10/30  113.1 0160  120                     1618  102                       3000  2001
24 2021/10/31  114.5 0207  119                     0823  116 1747  106             3000  2001
24 2021/11/01  116.0 0152  120 1123  118           0716  116 1723  108             3000  2001
24 2021/11/02  120.7 0158  123 1352  126           0726  116 1942  117             3000  2001
24 2021/11/03  122.8 0140  128 1419  130           0760  116 2011  118             3000  2001
24 2021/11/04  121.9 0141  129 1511  130           0839  110 2047  120             3000  2001
24 2021/11/05  119.3 0201  129 1559  129           0909  105 2146  116             3000  2001
24 2021/11/06  113.6 0229  123 1645  124           0955   97 2151  113             3000  2001
24 2021/11/07  112.0 0260  123 1756  121           1038   97 2332  112             3000  2001
24 2021/11/08  113.8 0352  120                     1028   96 2142  128             3000  2001
24 2021/11/09  129.5 0436  136                     1253  116                       3000  2001
24 2021/11/10  137.9 0443  145 2242  148           1223  126                       3000  2001
24 2021/11/11  136.6 2235  136                     1609  125                       3000  2001
24 2021/11/12  123.9 2322  126                     ****  116                       3000  2001
24 2021/11/13  117.1 1118  118                     1823  109                       3000  2001
24 2021/11/14  118.9 0027  120 1155  123           0618  116 1841  116             3000  2001
24 2021/11/15  119.4 0028  124 1231  125           0650  115 2017  114             3000  2001
24 2021/11/16  114.7 0059  120 1418  119           0750  107 1957  113             3000  2001
24 2021/11/17  113.7 0108  120 1459  120           0806  104 2054  111             3000  2001
24 2021/11/18  117.6 0212  119 1551  128           0819  107 2057  120             3000  2001
24 2021/11/19  126.6 0303  129 1610  134           0846  117 2147  126             3000  2001
24 2021/11/20  123.6 0247  135 1654  128           1006  112 2117  121             3000  2001
24 2021/11/21  120.3 0237  127 1737  126           1030  109 2205  122             3000  2001
24 2021/11/22  133.5 0524  131 1819  151           0927  121                       3000  2001
24 2021/11/23  138.1 0156  144 1824  143           ****  129 2329  139             3000  2001
24 2021/11/24  137.3 0517  142 1847  140           1237  130                       3000  2001
24 2021/11/25  131.2 2026  137                     0148  134 1136  123             3000  2001
24 2021/11/26  128.0 2150  129                     1434  120                       3000  2001
24 2021/11/27  124.5 ****  129 2149  123           1605  118                       3000  2001
24 2021/11/28  113.4 2304  114                     0558  116 1622  106             3000  2001
24 2021/11/29  112.3 1136  114 2339  119           0556  108 1610  111             3000  2001
24 2021/11/30  117.9 1337  120                     0628  110 1626  118             3000  2001
24 2021/12/01  138.6 0112  135 1337  147 2316  141 0541  132 1846  139             3000  2001
24 2021/12/02  123.4 1401  125                     0812  115 1860  119             3000  2001
24 2021/12/03  127.0 0033  129 1527  142           0722  108 2046  131             3000  2001
24 2021/12/04  127.4 0052  136 1623  136           0926  112 2135  127             3000  2001
24 2021/12/05  117.6 0149  134 1653  123           1018  100 2208  112             3000  2001
24 2021/12/06  111.7 0302  120 1813  122           1054   95 2215  116             3000  2001
24 2021/12/07  118.0 0418  127 1904  127           1146  102 2310  121             3000  2001
24 2021/12/08  114.3 0407  128 1951  116           1259   99 2342  111             3000  2001
24 2021/12/09    0.0 0549  121 2141  114           2355  113                       3000  2001
24 2021/12/10  116.7 0653  123 2220  126           1336  109                       3000  2001
24 2021/12/11  126.0 0752  131 2222  130           0126  124 1449  121             3000  2001
24 2021/12/12  131.8 2205  143                     0412  124                       3000  2001
24 2021/12/13  131.1 0956  135 2317  129           0529  131 1832  125             3000  2001
24 2021/12/14  124.6 1448  127 2342  134           0659  116                       3000  2001
24 2021/12/15  129.5 1511  134                     0702  121 2031  131             3000  2001
24 2021/12/16  128.5 1512  133                     0734  117 1729  133             3000  2001
24 2021/12/17  136.0 0052  139 1651  144           0747  124 2247  140             3000  2001
24 2021/12/18  130.3 1633  135                     0853  119 2154  129             3000  2001
24 2021/12/19  128.8 0219  134 1714  136           0921  115 2130  134             3000  2001
24 2021/12/20  129.8 0160  137                     0953  115 2021  136             3000  2001
24 2021/12/21  137.6 0340  144 1819  144           1045  126 2255  138             3000  2001
24 2021/12/22  133.7 0342  148 1816  134           1206  121 2316  128             3000  2001
24 2021/12/23  124.2 0355  135 1932  127           1219  113 2325  124             3000  2001
24 2021/12/24  122.8 0510  130 2053  129           1220  112                       3000  2001
24 2021/12/25  124.3 0545  130 2032  129           0118  126 1223  114             3000  2001
24 2021/12/26  123.8 0642  131 2045  125           0214  126 1327  116             3000  2001
24 2021/12/27  119.9 0941  120 2212  129           0505  117 1435  115             3000  2001
24 2021/12/28  118.6 0755  122 2160  119           1602  112                       3000  2001
24 2021/12/29  117.5 2221  130                     0546  108                       3000  2001
24 2021/12/30  124.9 1407  129 2315  132           0651  116 1732  127             3000  2001
24 2021/12/31  125.4 1436  131                     0715  113 1902  128             3000  2001
24 2022/01/01  124.1 1447  133                     0757  110 2040  125             3000  2001
24 2022/01/02  122.6 0012  127 1639  141           0818   99 2146  133             3000  2001
24 2022/01/03  123.1 0104  137 1725  131           0932  103 2119  127             3000  2001
24 2022/01/04  123.9 0224  134 1826  134           1014  106 2236  128             3000  2001
24 2022/01/05  122.0 0300  135 1855  128           1129  104 2353  121             3000  2001
24 2022/01/06  117.4 0331  125 1944  128           1206  100 2319  125             3000  2001
24 2022/01/07  120.5 0436  130 1954  125           1255  106                       3000  2001
24 2022/01/08  118.0 0531  121 2126  131           0136  118 1302  106             3000  2001
24 2022/01/09  125.7 0621  129 2029  130           0157  126 1402  118             3000  2001
24 2022/01/10  118.1 0633  117 2152  124           1230  113                       3000  2001
24 2022/01/11  130.8 2215  146                     0428  116                       3000  2001
24 2022/01/12  147.8 1313  154                     0438  139 1857  150             3000  2001
24 2022/01/13  143.3 1914  150                     0727  132                       3000  2001
24 2022/01/14  136.4 1628  142                     0729  125                       3000  2001
24 2022/01/15  126.8 1645  132                     0824  114 2025  129             3000  2001
24 2022/01/16  126.2 2338  140                     0832  107 1915  138             3000  2001
24 2022/01/17  128.0 1742  132                     0931  114 1831  132             3000  2001
24 2022/01/18  128.0 0054  137 1738  133           0935  115 2222  130             3000  2001
24 2022/01/19  124.2 0204  133 1825  130           1020  110 2131  128             3000  2001
24 2022/01/20  126.2 0315  136 1808  131           1060  113 2305  125             3000  2001
24 2022/01/21  119.6 0332  129 1833  124           1124  105 2348  119             3000  2001
24 2022/01/22  117.3 0423  125 1939  124           1120  103                       3000  2001
24 2022/01/23  118.9 0453  124 1938  129           0027  118 1220  106             3000  2001
24 2022/01/24  118.8 0537  126 1943  122           0030  122 1247  109             3000  2001
24 2022/01/25  118.4 0813  119 2012  126           0157  114 1303  113             3000  2001
24 2022/01/26  124.9 1033  125 2038  134           0338  116                       3000  2001
24 2022/01/27  127.8 2046  135                     0441  118 1414  131             3000  2001
24 2022/01/28  128.9 2149  142                     0557  114                       3000  2001
24 2022/01/29  134.0 2239  145                     0654  116 1826  143             3000  2001
24 2022/01/30  134.0 1618  144                     0806  115 1952  141             3000  2001
24 2022/01/31  130.6 0014  145 1631  141           0858  112 2047  134             3000  2001
24 2022/02/01  127.1 0123  139 1751  141           0956  103 2133  134             3000  2001
24 2022/02/02  126.3 0222  142 1754  136           1043  104 2220  126             3000  2001
24 2022/02/03  122.9 0326  137 1823  132           1118  103 2255  123             3000  2001
24 2022/02/04  122.2 0425  134 1912  132           1154  104 2309  125             3000  2001
24 2022/02/05  129.3 0521  139 1913  137           1233  116                       3000  2001
24 2022/02/06  126.5 0551  136 1926  130           0022  126 1308  115             3000  2001
24 2022/02/07  120.4 0705  126 1930  124           0138  119 1345  115             3000  2001
24 2022/02/08  116.5 0832  117 1913  121           0248  111 1330  114             3000  2001
24 2022/02/09  114.2 1829  118                     0429  109                       3000  2001
24 2022/02/10  115.9 2018  126                     0521  104                       3000  2001
24 2022/02/11  120.8 1808  128                     0614  110                       3000  2001
24 2022/02/12  121.8 1847  133                     0652  109                       3000  2001
24 2022/02/13  121.0 1719  128                     0738  108                       3000  2001
24 2022/02/14  119.2                               0830  104 1918  127             3000  2001
24 2022/02/15  128.0 ****  130                     0854  109                       3000  2001
24 2022/02/16  140.4 0138  150 1803  149           0945  124 2217  144             3000  2001
24 2022/02/17  133.5 0215  149 1733  139           1041  117 2247  130             3000  2001
24 2022/02/18  119.2 0253  135 1802  121           1124  104 2256  112             3000  2001
24 2022/02/19  115.6 0408  125 1904  124           1123  101 2245  120             3000  2001
24 2022/02/20  126.4 0517  136 1816  132           1149  116 2339  123             3000  2001
24 2022/02/21  128.4 0611  139 1819  131           1308  121                       3000  2001
24 2022/02/22  123.4 0720  132 1754  127           0039  118 1330  120             3000  2001
24 2022/02/23  115.7 0828  121 1814  120           0145  109 1333  115             3000  2001
24 2022/02/24  112.0 1859  120                     0255  101 1142  113             3000  2001
24 2022/02/25  114.9 1818  122                     0411  103                       3000  2001
24 2022/02/26  115.2 2031  127                     0540  100                       3000  2001
24 2022/02/27  124.3 1518  134                     0635  112 2027  130             3000  2001
24 2022/02/28  117.0 1528  124                     0827  102 2007  118             3000  2001
24 2022/03/01  115.5 0022  121 1710  129           0833   94 2056  124             3000  2001
24 2022/03/02  117.3 0150  132 1641  124           0955   99 2103  117             3000  2001
24 2022/03/03  121.3 0319  131 1658  129           1020  109 2216  117             3000  2001
24 2022/03/04  114.5 0321  129 1744  119           1103   99 2223  110             3000  2001
24 2022/03/05  131.0 0538  133 1746  144           1032  122 2312  132             3000  2001
24 2022/03/06  138.9 0538  150 1735  143           1220  131                       3000  2001
24 2022/03/07  127.0 0614  135 1736  129           0014  125 1240  122             3000  2001
24 2022/03/08  122.5 0728  127 1741  128           0056  113 1206  122             3000  2001
24 2022/03/09  120.1 0848  123 1726  126           0138  111                       3000  2001
24 2022/03/10  114.7 1805  121                     0251  105                       3000  2001
24 2022/03/11  122.3 1924  135                     0325  107                       3000  2001
24 2022/03/12  127.4 1460  133                     0507  120                       3000  2001
24 2022/03/13  126.3 1640  136                     0560  114 1914  135             3000  2001
24 2022/03/14  127.0 1523  132                     0729  118 2054  129             3000  2001
24 2022/03/15  136.9 0134  133 1507  148           0543  126 2213  139             3000  2001
24 2022/03/16  130.4 1615  137                     0846  117 2059  132             3000  2001
24 2022/03/17  123.3 0120  138 1545  127           0945  113 2223  115             3000  2001
24 2022/03/18  106.1 0222  119 1713  110           0943   93 2103  104             3000  2001
24 2022/03/19  124.5 0409  124 1715  138           0942  112 2242  129             3000  2001
24 2022/03/20  126.9 0415  143 1635  129           1124  118 2238  112             3000  2001
24 2022/03/21  119.2 0532  133 1702  121           1159  112 2339  102             3000  2001
24 2022/03/22  115.8 0626  124 1659  125           1142  114                       3000  2001
24 2022/03/23  114.3 0723  120 1745  123           0044   99 1154  113             3000  2001
24 2022/03/24  124.2 1749  137                     0053  105 1032  128             3000  2001
24 2022/03/25  118.2 ****  125                     0323  109 1528  123             3000  2001
24 2022/03/26  129.0 2216  153                     0333  105                       3000  2001
24 2022/03/27  136.3 1423  141                     0656  126 1946  137             3000  2001
24 2022/03/28  120.3 1406  125                     0748  113                       3000  2001
24 2022/03/29  100.5 1547  105                     0815   87 1816  104             3000  2001
24 2022/03/30  107.5 0117  113 1542  114           0847   96 2029  109             3000  2001
24 2022/03/31  108.9 0221  119 1518  114           0920  100 2119  101             3000  2001
24 2022/04/01  100.7 0256  114 1539  105           0958   91 2140   90             3000  2001
24 2022/04/02   96.9 0342  108 1606  102           1040   89 2213   86             3000  2001
24 2022/04/03   96.9 0504  107 1609  103           1056   92 2302   83             3000  2001
24 2022/04/04   94.9 0540  102 1641  103           1119   92 2335   83             3000  2001
24 2022/04/05  100.7 0710  104 1707  110           1039  102 2328   96             3000  2001
24 2022/04/06  112.2 0755  119 1622  119           1246  116                       3000  2001
24 2022/04/07  107.5 1827  117                     0143   94                       3000  2001
24 2022/04/08  112.1 1340  117                     0124  106                       3000  2001
24 2022/04/09  113.8 1720  126                     0226   98                       3000  2001
24 2022/04/10  116.9 1523  124                     0505  108                       3000  2001
24 2022/04/11  115.0 1521  121                     0514  106                       3000  2001
24 2022/04/12  116.4 2316  124                     0606  104 1904  124             3000  2001
24 2022/04/13  114.5 1403  121                     0727  108 2229  109             3000  2001
24 2022/04/14   96.8 1508  100                     0834   87 2005   94             3000  2001
24 2022/04/15   96.2 0149  104 1534  102           0843   87 2015   94             3000  2001
24 2022/04/16  102.4 0258  109 1510  110           0856   95 2060   96             3000  2001
24 2022/04/17  107.0 0358  117 1459  113           0948  103 2156   94             3000  2001
24 2022/04/18  108.1 0445  117 1540  116           1015  105 2247   93             3000  2001
24 2022/04/19  107.2 0550  118 1538  115           1104  108 2335   86             3000  2001
24 2022/04/20  106.6 0722  114 1612  117           1129  109                       3000  2001
24 2022/04/21  110.7 1652  122                     0033   89 1122  116             3000  2001
24 2022/04/22  119.4 1755  133                     0113   96 1046  124             3000  2001
24 2022/04/23  125.4 1031  137                     0213  111                       3000  2001
24 2022/04/24  117.1 1920  127                     0326  102                       3000  2001
24 2022/04/25  117.2 1328  125                     0533  107 1934  119             3000  2001
24 2022/04/26  120.3 1660  129                     0526  105 1726  128             3000  2001
24 2022/04/27  128.9 0118  142 1307  133           0809  125 2102  117             3000  2001
24 2022/04/28  108.0 0025  121 1357  111           0839  102 2042   99             3000  2001
24 2022/04/29  104.2 0242  109 1515  110           0855   98 2046   98             3000  2001
24 2022/04/30  108.1 0341  115 1436  114           0944  106 2059   98             3000  2001
24 2022/05/01  119.7 0507  124 1452  129           0846  120 2150  109             3000  2001
24 2022/05/02  126.3 0516  133 1513  135           1008  127 2238  113             3000  2001
24 2022/05/03  123.7 0534  132 1514  130           1057  126 2301  108             3000  2001
24 2022/05/04  125.2 0721  133 1604  133           1158  129                       3000  2001
24 2022/05/05  118.7 1535  127                     0009  107 1017  122             3000  2001
24 2022/05/06  115.8 1634  125                     0050  102                       3000  2001
24 2022/05/07  122.6 1645  135                     0058  106                       3000  2001
24 2022/05/08  117.9 1448  124                     0245  113                       3000  2001
24 2022/05/09  112.4 1553  121                     0310  104                       3000  2001
24 2022/05/10  106.6 1640  113                     0444  100                       3000  2001
24 2022/05/11  107.0 1555  113 2316  113           0527   98 1940  111             3000  2001
24 2022/05/12  110.3 1315  114                     0621  104 1920  111             3000  2001
24 2022/05/13  113.7 0032  116 1334  118           0700  107 1857  112             3000  2001
24 2022/05/14  125.0 0241  129 1242  133           0712  124 1950  116             3000  2001
24 2022/05/15  119.7 0204  133 1336  125           0836  118 2101  103             3000  2001
24 2022/05/16  118.9 0419  127 1400  128           0901  120 2128  102             3000  2001
24 2022/05/17  123.1 0524  134 1428  133           0955  127 2219  101             3000  2001
24 2022/05/18  121.3 0608  132 1504  131           1054  125 2302   98             3000  2001
24 2022/05/19  124.3 ****  133 1533  137           ****  132                       3000  2001
24 2022/05/20  124.3 0819  134 1557  135           0018  103 1156  131             3000  2001
24 2022/05/21  123.0 0924  132 1660  133           0108  103 1246  129             3000  2001
24 2022/05/22  125.9 1749  137                     0202  107 1216  132             3000  2001
24 2022/05/23  126.8 1038  135                     0255  115 1602  131             3000  2001
24 2022/05/24  119.4 1219  126 2114  124           0432  112 1702  120             3000  2001
24 2022/05/25  119.8 1304  127                     0517  112 1834  119             3000  2001
24 2022/05/26  124.2 0013  126 1339  131           0614  118 1915  122             3000  2001
24 2022/05/27  132.7 0155  132 1330  141           0604  127 1954  128             3000  2001
24 2022/05/28  141.4 0310  148 1248  149           0742  144 2036  128             3000  2001
24 2022/05/29  137.6 0400  145 1324  145           0903  140 2121  122             3000  2001
24 2022/05/30  132.3 0423  140 1354  139           1016  136 2125  116             3000  2001
24 2022/05/31  136.8 0614  141 1434  148           0942  138 2243  124             3000  2001
24 2022/06/01  132.5 0535  142 1431  140           1025  136 2244  113             3000  2001
24 2022/06/02  132.3 1516  142                     0930  139 2259  116             3000  2001
24 2022/06/03  133.7 0635  141 1418  142           1018  139                       3000  2001
24 2022/06/04  126.3 1523  133                     0036  115 0943  130             3000  2001
24 2022/06/05  124.1 ****  133                     0102  109 1132  130             3000  2001
24 2022/06/06  126.9 1644  136                     0115  111 1133  131             3000  2001
24 2022/06/07  132.3 ****  139                     0124  122 ****  138             3000  2001
24 2022/06/08  124.7 1132  131                     0358  119                       3000  2001
24 2022/06/09  117.5 1137  123 2241  118           0359  112 1828  115             3000  2001
24 2022/06/10  116.4 1244  123                     0503  112 1857  113             3000  2001
24 2022/06/11  117.6 0022  121 1147  125           0553  117 1924  109             3000  2001
24 2022/06/12  121.7 0245  125 1134  129           0605  122 2002  112             3000  2001
24 2022/06/13  123.6 0415  133 1225  133           0854  129 2043  103             3000  2001
24 2022/06/14  121.1 0509  132 1314  132           0918  126 2120   96             3000  2001
24 2022/06/15  126.1 0537  136 1401  139           0922  131 2135  107             3000  2001
24 2022/06/16  136.8 0704  147 1355  148           1018  145 2249  114             3000  2001
24 2022/06/17  135.1 0720  145                     1204  141 2344  113             3000  2001
24 2022/06/18  133.5 0806  142 1604  141           1219  139                       3000  2001
24 2022/06/19  134.4 0923  142 1634  141           0048  116 1249  138             3000  2001
24 2022/06/20  134.1 0840  144                     0141  121 1503  138             3000  2001
24 2022/06/21  128.8 0926  138 1934  130           0233  120 1617  128             3000  2001
24 2022/06/22  127.6 1037  135 2138  129           0352  121 1755  126             3000  2001
24 2022/06/23  128.2 1033  135                     0416  126 1848  121             3000  2001
24 2022/06/24  141.6 1218  151                     1921  135                       3000  2001
24 2022/06/25  144.8 0318  154 1115  150           0814  148 1922  129             3000  2001
24 2022/06/26  138.0 0248  146                     0919  142 2007  126             3000  2001
24 2022/06/27  136.7 0443  144                     0929  141 2051  121             3000  2001
24 2022/06/28  137.3 1311  145                     2052  128                       3000  2001
24 2022/06/29  147.3 0636  153 1416  153           1014  149 2226  137             3000  2001
24 2022/06/30  142.2 0511  150 1523  147           1124  144                       3000  2001
24 2022/07/01  134.0 0602  141 1531  138           1231  137 2241  119             3000  2001
24 2022/07/02  129.5 0646  135 1618  135           1106  132 2317  118             3000  2001
24 2022/07/03  129.5 0727  135 1627  134           1242  132 2352  119             3000  2001
24 2022/07/04  133.4 0847  139 1717  138           1240  136                       3000  2001
24 2022/07/05  132.7 0821  139                     0040  124 1432  134             3000  2001
24 2022/07/06  131.5 0860  139                     0121  124 1617  132             3000  2001
24 2022/07/07    0.0 2132  124                     0130  122                       3000  2001
24 2022/07/08  124.5 1006  129                     0237  120 1659  120             3000  2001
24 2022/07/09  129.0 0019  130 1016  135           0432  128 1741  121             3000  2001
24 2022/07/10  136.6 1002  143                     ****  139 1835  126             3000  2001
24 2022/07/11  136.4 0217  143 1041  142           0657  139 1831  123             3000  2001
24 2022/07/12  137.0 0342  148                     0819  143 1922  120             3000  2001
24 2022/07/13  137.0 0429  145 1158  144           0835  142 2202  122             3000  2001
24 2022/07/14  142.5 0622  149 1428  152           0955  147 2249  128             3000  2001
24 2022/07/15  146.4 0620  156 1519  155           1040  150 2351  129             3000  2001
24 2022/07/16  143.4 0622  151 1715  152           1123  144                       3000  2001
24 2022/07/17  144.9 0725  149 1736  157           0036  129 1129  145             3000  2001
24 2022/07/18  143.3 0745  150 1842  149           0026  132 1309  141             3000  2001
24 2022/07/19  143.4 0807  150 2004  150           0120  132 1341  140             3000  2001
24 2022/07/20  141.9 0756  150 2042  141           0149  140 1531  136             3000  2001
24 2022/07/21  136.0 0840  143                     0246  135 1659  129             3000  2001
24 2022/07/22  136.1 0852  143                     0248  139 1747  125             3000  2001
24 2022/07/23  137.1 ****  143                     1810  125                       3000  2001
24 2022/07/24  132.0 0231  139                     1826  122                       3000  2001
24 2022/07/25  131.6 0411  138                     0846  136 1916  120             3000  2001
24 2022/07/26  131.0 0343  138                     1042  135 1954  120             3000  2001
24 2022/07/27  131.4 0422  139 1128  137           0813  134 2011  119             3000  2001
24 2022/07/28  131.5 0432  138                     1031  134 2103  121             3000  2001
24 2022/07/29  129.7 0459  137 1423  134           1119  132 2160  115             3000  2001
24 2022/07/30  127.5 0615  133 1415  132           1057  129 2211  116             3000  2001
24 2022/07/31  131.9 0620  136 1548  137           1019  133 2249  124             3000  2001
24 2022/08/01  136.8 0623  141 1702  141           1042  137 2351  129             3000  2001
24 2022/08/02  136.7 0603  144 1721  142           1216  136 2343  124             3000  2001
24 2022/08/03  134.7 0703  146 1718  135           2343  123                       3000  2001
24 2022/08/04  130.8 0704  138 2039  132           1429  127                       3000  2001
24 2022/08/05  130.6 0734  136 2123  135           0116  128 1435  123             3000  2001
24 2022/08/06  133.1 0822  139 2342  138           0158  132 1544  126             3000  2001
24 2022/08/07  135.6 0824  142                     1619  128                       3000  2001
24 2022/08/08  138.7 0913  142 1515  136           ****  132                       3000  2001
24 2022/08/09  144.2 0246  149 1141  151           0729  147 2008  130             3000  2001
24 2022/08/10  144.0 0332  149 1137  153           0659  145 2107  128             3000  2001
24 2022/08/11  142.3 0420  148 1303  152           0827  142 2143  129             3000  2001
24 2022/08/12  144.4 0503  151 1416  156           0914  146 2246  125             3000  2001
24 2022/08/13  139.5 0512  148 1507  150           0957  138 2320  122             3000  2001
24 2022/08/14  137.8 0552  144 1649  149           1103  134                       3000  2001
24 2022/08/15  138.7 0609  143 1825  150           0006  126 1131  131             3000  2001
24 2022/08/16  151.0 0722  158 1826  159           0040  139 1145  149             3000  2001
24 2022/08/17  139.0 0645  148 1908  141           0120  139 1338  130             3000  2001
24 2022/08/18  138.4 0714  145 2053  144           0116  133 1332  133             3000  2001
24 2022/08/19  139.6 0723  145                     0144  139 1522  132             3000  2001
24 2022/08/20  144.8 0836  149                     1654  140                       3000  2001
24 2022/08/21  141.2 ****  147 0937  148           ****  145 1843  130             3000  2001
24 2022/08/22  138.2 1044  143                     0441  139 1918  131             3000  2001
24 2022/08/23  147.7 1219  156                     0624  148 2024  138             3000  2001
24 2022/08/24  143.4 0358  150 1120  150           0738  148 2119  130             3000  2001
24 2022/08/25  141.1 1253  148                     ****  143 2057  133             3000  2001
24 2022/08/26  145.4 0507  150 1410  153           0929  145 2219  136             3000  2001
24 2022/08/27  148.5 0447  153 1441  158           0932  148 2129  140             3000  2001
24 2022/08/28  140.8 0410  153 1546  146           1103  137 2314  125             3000  2001
24 2022/08/29  129.4 0448  136 1627  137           1043  124 2301  118             3000  2001
24 2022/08/30    0.0 1709  138                     2321  122                       3000  2001
24 2022/08/31  135.8 0555  138 1832  149           1120  127                       3000  2001
24 2022/09/01  137.7 0546  146 1859  141           0008  136 1304  128             3000  2001
24 2022/09/02  130.5 0602  139 1948  133           0046  132 1352  121             3000  2001
24 2022/09/03  127.6 0621  135                     0039  127 1349  117             3000  2001
24 2022/09/04  131.6 0640  138                     0051  133 1524  121             3000  2001
24 2022/09/05  140.9 ****  144                     0457  142 1541  134             3000  2001
24 2022/09/06  156.6 ****  159 ****  164           0441  152 ****  157             3000  2001
24 2022/09/07  145.0 1044  163                     0549  148 2024  121             3000  2001
24 2022/09/08  131.7 0445  145                     1923  113                       3000  2001
24 2022/09/09  132.8 0302  140 1432  139           0822  132 2134  121             3000  2001
24 2022/09/10  126.6 0341  136 1442  138           0906  123 2118  110             3000  2001
24 2022/09/11  124.8 0447  129 1556  137           0935  119 2229  117             3000  2001
24 2022/09/12  130.3 0438  136 1659  143           1042  120 2321  123             3000  2001
24 2022/09/13  131.6 0458  139 1721  141           1044  123 2349  124             3000  2001
24 2022/09/14  125.5 0460  136 1832  129           1224  113 2326  123             3000  2001
24 2022/09/15  126.4 0516  132 2004  137           1160  113                       3000  2001
24 2022/09/16  134.8 0642  137 2042  143           0045  133 1307  127             3000  2001
24 2022/09/17  139.9 0610  144                     ****  141 1427  131             3000  2001
24 2022/09/18  140.5 2134  137                     0324  149 1507  132             3000  2001
24 2022/09/19  123.5 1212  119                     ****  114                       3000  2001
24 2022/09/20  136.6 ****  143                     ****  127                       3000  2001
24 2022/09/21  129.5 0206  138 1042  137           0738  133 1913  116             3000  2001
24 2022/09/22  124.1 0328  128 1218  127           0824  125 1941  115             3000  2001
24 2022/09/23  131.1 0331  134 1319  134           0814  131 1928  124             3000  2001
24 2022/09/24  136.3 0342  144 1442  141           0932  135 2135  124             3000  2001
24 2022/09/25  128.5 0307  136 1428  134           0933  125 2134  117             3000  2001
24 2022/09/26  125.9 0345  133 1544  134           0950  121 2201  116             3000  2001
24 2022/09/27  124.3 0408  130 1621  132           1013  118 2216  117             3000  2001
24 2022/09/28  126.9 0406  132 1722  137           1012  115 2242  127             3000  2001
24 2022/09/29  134.3 0443  141 1814  144           1130  123 2335  133             3000  2001
24 2022/09/30  132.9 0453  141 1903  141           1227  119                       3000  2001
24 2022/10/01  132.7 0515  140 1940  141           0007  133 1239  118             3000  2001
24 2022/10/02  130.9 0410  140                     0038  137 1354  117             3000  2001
24 2022/10/03  130.9 0552  138                     1423  117                       3000  2001
24 2022/10/04  146.0 ****  150 1432  148 2342  150 0419  145 1115  145 1805  142   3000  2001
24 2022/10/05  132.7 1018  140                     0738  137 1925  119             3000  2001
24 2022/10/06  123.8 0155  131 1135  131           0711  125 1833  113             3000  2001
24 2022/10/07  122.1 0231  127 1320  130           0746  121 1945  109             3000  2001
24 2022/10/08  120.1 0240  131 1327  127           0832  118 2041  105             3000  2001
24 2022/10/09  115.7 0232  120 1511  125           0860  107 2102  111             3000  2001
24 2022/10/10  131.9 0340  130 1623  147           0839  121 2141  132             3000  2001
24 2022/10/11  139.3 0339  155 1749  141           1130  129 2248  131             3000  2001
24 2022/10/12  123.3 0309  139 1720  127           1121  109 2329  115             3000  2001
24 2022/10/13  112.9 0321  121 1812  121           1044   98 2240  115             3000  2001
24 2022/10/14  118.9 0542  123                     1109  110 2325  127             3000  2001
24 2022/10/15  127.6 0523  134 2011  133           1254  117                       3000  2001
24 2022/10/16  127.4 0553  133                     0130  129 1322  118             3000  2001
24 2022/10/17  138.0 0708  144                     1438  132                       3000  2001
24 2022/10/18  134.0 ****  144                     0538  140 1603  124             3000  2001
24 2022/10/19  127.7 ****  135                     0520  133 1655  116             3000  2001
24 2022/10/20    0.0 0142  131                                                     3000  2001
24 2022/10/21    0.0                                                               3000  2001
24 2022/10/22    0.0                                                               3000  2001
24 2022/10/23    0.0                                                               3000  2001
24 2022/10/24    0.0                                                               3000  2001
24 2022/10/25    0.0                                                               3000  2001
24 2022/10/26    0.0                                                               3000  2001
24 2022/10/27    0.0                                                               3000  2001
24 2022/10/28    0.0 1815  141                     2307  134                       3000  2001
24 2022/10/29  130.9 0402  141 1902  139           1150  111 2339  134             3000  2001
24 2022/10/30  131.8 0454  141 2005  138           1236  115                       3000  2001
24 2022/10/31  127.3 0522  138 2133  132           0039  135 1351  109             3000  2001
24 2022/11/01  127.5 0623  135                     1448  112                       3000  2001
24 2022/11/02  131.0 2328  137                     0352  136 1619  116             3000  2001
24 2022/11/03  135.1 0957  141                     0419  135 1728  124             3000  2001
24 2022/11/04  134.9 0023  145 1055  139           0732  136 1854  123             3000  2001
24 2022/11/05  128.5 0133  140 1259  132           0744  125 2016  119             3000  2001
24 2022/11/06  126.4 0141  133 1402  133           0802  121 2033  119             3000  2001
24 2022/11/07  122.5 0158  132 1519  128           0846  113 2035  118             3000  2001
24 2022/11/08  128.5 0218  133 1627  139           0902  115 2128  131             3000  2001
24 2022/11/09  127.7 0219  139 1627  135           0941  111 2217  126             3000  2001
24 2022/11/10  129.1 0335  134 1718  138           0943  117 2242  129             3000  2001
24 2022/11/11  123.9 0329  138 1801  126           1103  108 2144  121             3000  2001
24 2022/11/12  122.8 0350  128                     1135  106                       3000  2001
24 2022/11/13  149.4 0611  148 1946  161           0959  141                       3000  2001
24 2022/11/14  140.3 2221  140                     1220  127 2339  140             3000  2001
24 2022/11/15  138.6 0508  143                     1323  129 2338  143             3000  2001
24 2022/11/16  138.6 ****  145 0521  145 2215  139 1447  128                       3000  2001
24 2022/11/17  129.2 2340  129                     1523  118                       3000  2001
24 2022/11/18  125.9 1001  127 2329  131           0637  124 1630  121             3000  2001
24 2022/11/19  121.3 1016  123                     1839  113                       3000  2001
24 2022/11/20  118.1 0032  121 1320  121           0651  111 1727  118             3000  2001
24 2022/11/21  127.3 0102  129 1414  135           0735  117 1852  128             3000  2001
24 2022/11/22  126.7 0025  137 1403  132           0757  119 2033  120             3000  2001
24 2022/11/23  124.7 0141  129 1607  134           0849  110 2005  128             3000  2001
24 2022/11/24  133.9 0207  141 1627  145           0904  116 2158  136             3000  2001
24 2022/11/25  132.8 0232  142 1729  143           0953  114 2144  137             3000  2001
24 2022/11/26  143.1 0340  149 1812  155           1013  124                       3000  2001
24 2022/11/27  136.1 0315  149 1854  139           0014  146 1250  120             3000  2001
24 2022/11/28  127.7 0453  140                     0033  132 1215  111 2235  132   3000  2001
24 2022/11/29  140.1 0629  149 2055  148           1250  126                       3000  2001
24 2022/11/30  130.9 2115  128                     0307  141 1602  118             3000  2001
24 2022/12/01  114.9 0733  120 2214  118           0352  115 1518  107             3000  2001
24 2022/12/02  109.2 0938  115 2325  114           0416  109 1641  100             3000  2001
24 2022/12/03  113.1 1223  116                     0520  104 1558  113             3000  2001
24 2022/12/04  116.5 0021  127 1305  121           0722  111 1906  111             3000  2001
24 2022/12/05  109.5 0024  118 1434  115           0728   98 1949  109             3000  2001
24 2022/12/06  114.2 0041  116 1560  123           0732  100 2010  119             3000  2001
24 2022/12/07  123.6 0160  127 1615  131           0811  113 2026  126             3000  2001
24 2022/12/08  124.5 0205  134 1638  129           0929  113 2142  124             3000  2001
24 2022/12/09  121.9 0214  129 1748  132           0921  105 2202  126             3000  2001
24 2022/12/10  126.0 0346  134 1808  133           1041  114 2243  128             3000  2001
24 2022/12/11  125.7 0324  135 1835  132           1143  113                       3000  2001
24 2022/12/12  120.0 0430  128 1918  125           0009  124 1241  107 2259  121   3000  2001
24 2022/12/13  132.3 0545  138 1935  142           1214  125                       3000  2001
24 2022/12/14  132.9 0611  144 1839  128           0002  136 1448  124             3000  2001
24 2022/12/15  119.6 0543  125 2136  123           0220  122 1334  111             3000  2001
24 2022/12/16  117.0 ****  121 2101  117           0308  120 1446  110             3000  2001
24 2022/12/17  110.3 0826  108 2342  125           1308  103                       3000  2001
24 2022/12/18  121.5 1017  120 2214  129           0623  118 1451  118             3000  2001
24 2022/12/19  119.3 1216  122 2256  122           0623  113 1752  117             3000  2001
24 2022/12/20  114.1 1318  119 2317  115           0635  108 1857  112             3000  2001
24 2022/12/21  109.1 1504  116                     0732   94 1853  114             3000  2001
24 2022/12/22  130.3 0100  123                     0740  111 1903  147             3000  2001
24 2022/12/23  148.6 0235  155 1648  158           0929  133 2053  152             3000  2001
24 2022/12/24  146.9 0321  165 1703  151           1045  130 2221  142             3000  2001
24 2022/12/25  137.0 0351  153 1826  143           1113  117 2215  138             3000  2001
24 2022/12/26  133.5 0420  149 1843  137           1214  114 2321  129             3000  2001
24 2022/12/27  122.3 0414  139 2010  124           1323  105                       3000  2001
24 2022/12/28  120.9 0606  130 2111  128           0055  118 1351  109             3000  2001
24 2022/12/29  123.2 0645  133 2041  125           0144  123 1438  113             3000  2001
24 2022/12/30  118.2 0853  124 2118  122           0260  114 1514  113             3000  2001
24 2022/12/31  117.1 1025  120                     0346  109 1531  116             3000  2001
24 2023/01/01  122.5 1228  127 2217  131           0452  113 1602  124             3000  2001
24 2023/01/02  122.7 1403  127 2218  127           0604  113 1730  125             3000  2001
24 2023/01/03  122.1 2343  131                     0713  110 1660  127             3000  2001
24 2023/01/04  123.8 1602  131 2350  131           0741  109 1942  128             3000  2001
24 2023/01/05  122.2 1632  130                     0835  107 2025  128             3000  2001
24 2023/01/06  122.7 0044  131                     0915  105 2004  130             3000  2001
24 2023/01/07  127.0 0135  134 1737  136           0924  110 2215  132             3000  2001
24 2023/01/08  124.6 0147  135 1838  131           1024  108 2231  127             3000  2001
24 2023/01/09  127.0 0235  131 1857  137           1024  111 2232  134             3000  2001
24 2023/01/10  126.1 0250  138 1811  128           1149  112 2310  123             3000  2001
24 2023/01/11  122.0 0360  128 1926  131           1158  109 2333  126             3000  2001
24 2023/01/12  122.4 0441  130 1948  127           1224  110                       3000  2001
24 2023/01/13  125.0 0552  128 2119  138           0022  121 1312  113             3000  2001
24 2023/01/14  135.5 0619  140 1945  139           0123  135 1332  129             3000  2001
24 2023/01/15  127.6 0850  127 2105  135           0414  124 1236  123             3000  2001
24 2023/01/16  128.3 1026  130 2024  133           0338  122 1428  127             3000  2001
24 2023/01/17  121.8 1346  123 2105  128           0527  114                       3000  2001
24 2023/01/18  121.5 ****  128                     0621  109 1642  127             3000  2001
24 2023/01/19  120.9 2343  140                     0704  101                       3000  2001
24 2023/01/20  134.9 2139  157                     0718  107                       3000  2001
24 2023/01/21  128.8 1625  135                     0923  112 2108  127             3000  2001
24 2023/01/22  119.5 0058  131 1752  129           0945   98 2202  123             3000  2001
24 2023/01/23  122.1 0240  131 1847  139           0946   96 2308  134             3000  2001
24 2023/01/24  130.5 0329  143 1801  140           1119  111 2325  128             3000  2001
24 2023/01/25  125.9 0433  137 1835  134           1202  108                       3000  2001
24 2023/01/26  122.2 0519  134 1914  127           0027  124 1251  107             3000  2001
24 2023/01/27  123.6 0702  131 2002  130           0028  118 1318  115             3000  2001
24 2023/01/28  127.0 0745  132 1942  133           0130  120 1334  122             3000  2001
24 2023/01/29  124.9 0920  127 1940  129           0317  119 1328  124             3000  2001
24 2023/01/30  126.0 2016  135                     0406  114                       3000  2001
24 2023/01/31  124.9                               0705  116                       3000  2001
24 2023/02/01  133.6                               0647  115                       3000  2001
24 2023/02/02  126.1 1623  129 2329  128           0902  115 1956  126             3000  2001
24 2023/02/03  116.9                               0844  101                       3000  2001
24 2023/02/04  118.4 0022  126 1719  128           0906  102 2110  125             3000  2001
24 2023/02/05  117.2 0129  129                     0937  100 2009  121             3000  2001
24 2023/02/06  118.6 0207  128 1738  126           1007  102 2228  122             3000  2001
24 2023/02/07  114.7 0243  127 1747  120           1044   99 2237  113             3000  2001
24 2023/02/08  113.4 0332  122 1830  122           1110   97 2304  117             3000  2001
24 2023/02/09  110.4 0355  125 1806  113           1154   96                       3000  2001
24 2023/02/10  101.7 0526  109 1922  109           0014  101 1147   89 2334  104   3000  2001
24 2023/02/11  110.2 0557  118 1841  115           1236  103                       3000  2001
24 2023/02/12  116.3 0720  121 1841  122           0000  107 1302  113             3000  2001
24 2023/02/13  114.4 0905  115 1856  122           0231  107 1220  113             3000  2001
24 2023/02/14  125.6 1902  139                     0213  109                       3000  2001
24 2023/02/15  119.7 1928  125                     0538  111                       3000  2001
24 2023/02/16  112.9 2011  124                     0617   98                       3000  2001
24 2023/02/17  118.1 ****  131                     0701  101 2053  131             3000  2001
24 2023/02/18  120.9 1630  132                     0824  103 1954  128             3000  2001
24 2023/02/19  130.8 0047  133                     0828  108 1946  144             3000  2001
24 2023/02/20  132.8 0054  152 1625  141           1013  111 2124  130             3000  2001
24 2023/02/21  119.3 0225  141 1715  124           1045  101 2233  110             3000  2001
24 2023/02/22  105.3 0330  124 1817  111           1131   85 2238  100             3000  2001
24 2023/02/23  111.6 0513  122 1808  118           1148  100 2323  108             3000  2001
24 2023/02/24  117.0 0555  126 1829  123           1225  107                       3000  2001
24 2023/02/25  116.4 0634  124 1806  121           0025  111 1247  112             3000  2001
24 2023/02/26  113.1 0826  118 1804  120           0109  102 1242  114             3000  2001
24 2023/02/27  108.5 1848  117                     0224   97                       3000  2001
24 2023/02/28  112.1                               0351   99                       3000  2001
24 2023/03/01  120.2                               0525  110                       3000  2001
24 2023/03/02  121.5 1538  127                     0654  113                       3000  2001
24 2023/03/03  116.8 ****  126                     0745  105 1741  124             3000  2001
24 2023/03/04  112.3 1550  115                     0841  102 2132  110             3000  2001
24 2023/03/05  100.1 1715  104                     0918   88 2037  102             3000  2001
24 2023/03/06  102.9 0148  109                     0921   88                       3000  2001
24 2023/03/07  113.0 0255  121 1655  120           0954  101 2151  112             3000  2001
24 2023/03/08  115.5 0331  123 1658  123           1019  104 2218  114             3000  2001
24 2023/03/09  113.8 0335  125 1757  118           1100  100 2201  113             3000  2001
24 2023/03/10  120.1 0503  134 1649  124           1147  113 2347  105             3000  2001
24 2023/03/11  107.1 0525  117 1734  111           1159  100                       3000  2001
24 2023/03/12  108.1 0647  113 1816  118           0003   95 1159  103 2345  106   3000  2001
24 2023/03/13  121.2 0803  129 1643  128           1246  124                       3000  2001
24 2023/03/14  112.6 0857  118 1813  119           0151  102 1335  113             3000  2001
24 2023/03/15  113.6 1849  122                     0232   99 1125  117             3000  2001
24 2023/03/16  122.1 1043  130                     0259  108 ****  128             3000  2001
24 2023/03/17  114.0 1333  119                     0513  103 1819  117             3000  2001
24 2023/03/18  111.9 2341  124                     0616   96 1845  119             3000  2001
24 2023/03/19  117.0 1524  124                     0712  105 2015  118             3000  2001
24 2023/03/20  115.1 0031  122 1514  124           0833  102 2102  114             3000  2001
24 2023/03/21  114.7 0203  125 1555  125           0907  101 2117  111             3000  2001
24 2023/03/22  112.6 0301  126 1613  120           0958  100 2202  103             3000  2001
24 2023/03/23  117.1 0413  125 1706  128           1040  104 2207  115             3000  2001
24 2023/03/24  124.6 0501  141 1626  129           1137  120 2338  102             3000  2001
24 2023/03/25  110.8 0552  120 1654  117           1129  107                       3000  2001
24 2023/03/26  112.8 1747  125                     0007   93 1046  113             3000  2001
24 2023/03/27  117.1 0915  123 1718  123           0106  106 1354  121             3000  2001
24 2023/03/28  110.1 ****  116                     0209   99 1214  114             3000  2001
24 2023/03/29  108.1 1545  116                     0238   97                       3000  2001
24 2023/03/30  110.0 1806  119                     0422   98                       3000  2001
24 2023/03/31  116.4                               0552  107                       3000  2001
24 2023/04/01  113.1 2325  116                     0643  104 2157  115             3000  2001
24 2023/04/02  107.0 1509  111                     0818   99 2136  106             3000  2001
24 2023/04/03  101.3 1527  106                     0814   92 1944  103             3000  2001
24 2023/04/04  103.6 0143  109 1536  109           0830   94 2023  103             3000  2001
24 2023/04/05  111.0 0250  117 1526  117           0913  103 2059  108             3000  2001
24 2023/04/06  121.1 0351  125 1537  131           0926  115 2151  114             3000  2001
24 2023/04/07  122.4 0430  133 1518  129           1034  118 2223  108             3000  2001
24 2023/04/08  121.8 0525  131 1560  130           1042  119 2257  107             3000  2001
24 2023/04/09  116.5 0539  128 1550  123           1126  114 2338   96             3000  2001
24 2023/04/10  112.9 0706  118 1646  123           1053  114                       3000  2001
24 2023/04/11  117.7 0824  123 1718  127           0025   99 1139  121             3000  2001
24 2023/04/12  123.7 0825  133 1657  129           0016  110 1239  126             3000  2001
24 2023/04/13  117.8 1751  126                     0160  104 1235  122             3000  2001
24 2023/04/14  116.3 1329  126                     0344  101                       3000  2001
24 2023/04/15  111.7 2247  124                     0519   95                       3000  2001
24 2023/04/16  133.6 1434  148                     0443  116 2137  141             3000  2001
24 2023/04/17  125.7 1344  130                     0801  119 2034  118             3000  2001
24 2023/04/18  114.1 0046  124 1503  119           0833  102 1940  112             3000  2001
24 2023/04/19  119.5 0253  131 1425  125           0911  114 2122  107             3000  2001
24 2023/04/20  119.4 0342  125 1538  127           0933  113 2116  113             3000  2001
24 2023/04/21  125.9 0432  136 1502  134           1029  126 2235  106             3000  2001
24 2023/04/22  119.4 0525  131 1507  127           1055  121 2313   98             3000  2001
24 2023/04/23  116.7 0644  125 1548  126           1045  121 2349   99             3000  2001
24 2023/04/24  116.3 0734  126 1542  124           1201  121                       3000  2001
24 2023/04/25  117.9 1642  127                     0028   99 1111  122             3000  2001
24 2023/04/26  132.8 1522  145                     0031  109                       3000  2001
24 2023/04/27  129.2 ****  135                     0234  125 1133  133             3000  2001
24 2023/04/28  120.5 1502  127                     0239  112                       3000  2001
24 2023/04/29  124.2 ****  132                     0415  113 1814  130             3000  2001
24 2023/04/30  135.1 ****  140                     0425  128 1938  139             3000  2001
24 2023/05/01  129.4 1438  134                     0702  124 2041  127             3000  2001
24 2023/05/02  116.4 1322  119                     0814  114 2010  108             3000  2001
24 2023/05/03  108.8 0140  115 1406  113           0809  104 1940  103             3000  2001
24 2023/05/04  114.2 0306  117 1411  120           0751  110 2018  109             3000  2001
24 2023/05/05  123.7 0335  128 1442  131           0840  120 2055  117             3000  2001
24 2023/05/06  136.1 0507  146 1413  145           1002  140 2237  114             3000  2001
24 2023/05/07  116.3 0429  131 1442  122           1028  117 2249   90             3000  2001
24 2023/05/08  111.6 0617  120 1519  123           1014  115 2305   92             3000  2001
24 2023/05/09  115.9 0722  123 1544  126           1035  121 2337  101             3000  2001
24 2023/05/10  122.4 1621  132                     0918  129                       3000  2001
24 2023/05/11  117.2 ****  124                     0109  102 1239  124             3000  2001
24 2023/05/12  112.1 1660  120                     0209   96                       3000  2001
24 2023/05/13  113.4 1939  121                     0311   98 1418  120             3000  2001
24 2023/05/14  117.2 1232  125 2205  124           0439  105 1731  121             3000  2001
24 2023/05/15  120.1 1346  127                     0558  112 1845  120             3000  2001
24 2023/05/16  120.6 0016  126 1332  126           0701  113 1928  117             3000  2001
24 2023/05/17  126.1 0146  131 1307  134           0740  123 1959  116             3000  2001
24 2023/05/18  124.1 0258  133 1337  131           0839  124 2043  109             3000  2001
24 2023/05/19  119.4 0422  128 1333  127           0938  122 2129  101             3000  2001
24 2023/05/20  120.0 0541  127 1427  130           0948  124 2144  104             3000  2001
24 2023/05/21  130.1 1354  141                     0838  134 2212  116             3000  2001
24 2023/05/22  134.3 0732  142 1417  143           1042  141 2338  112             3000  2001
24 2023/05/23  129.3 1441  138                     0827  134                       3000  2001
24 2023/05/24  126.3 1434  136                     0007  110                       3000  2001
24 2023/05/25  118.1 1525  125                     0101  107 0950  122             3000  2001
24 2023/05/26  117.9 1614  125                     0139  104                       3000  2001
24 2023/05/27  118.8 ****  124                     0155  110 1153  123             3000  2001
24 2023/05/28  124.1 1608  131                     0223  112                       3000  2001
24 2023/05/29  132.1 1106  139 2323  134           0238  124                       3000  2001
24 2023/05/30  131.5 1110  137 2345  129           0428  130 1935  125             3000  2001
24 2023/05/31  125.1 1206  130                     0538  125 1947  118             3000  2001
24 2023/06/01  123.6 0120  126 1222  130           0517  122 1941  117             3000  2001
24 2023/06/02  134.4 1327  140                     0457  134 1947  130             3000  2001
24 2023/06/03  142.9 0340  153 1218  150           0859  148 2107  123             3000  2001
24 2023/06/04  141.5 0445  152 1254  151           0932  148 2136  121             3000  2001
24 2023/06/05  139.5 0509  150 1334  148           0927  146 2212  117             3000  2001
24 2023/06/06  139.4 0617  147 1442  148           0940  145 2251  123             3000  2001
24 2023/06/07  144.0 0804  151 1555  153           1222  149                       3000  2001
24 2023/06/08  139.1 0818  144 1733  147           0011  122 1208  143             3000  2001
24 2023/06/09  141.4 0835  146 1817  151           0101  121                       3000  2001
24 2023/06/10  138.6 0860  145                     0219  129 1438  140             3000  2001
24 2023/06/11  131.1 0935  138 1929  134           0304  121 1532  132             3000  2001
24 2023/06/12  132.1 1106  138 2246  136           0409  125 1633  130             3000  2001
24 2023/06/13  135.8 1138  144                     0410  132 1841  131             3000  2001
24 2023/06/14  136.1 0040  139 1135  144           0517  138 1920  126             3000  2001
24 2023/06/15  134.6 0235  142 1140  141           0735  139 2005  120             3000  2001
24 2023/06/16  136.0 0511  145 1158  145           0821  142 2035  119             3000  2001
24 2023/06/17  137.1 0427  144 1224  144           0828  141 2053  124             3000  2001
24 2023/06/18  144.2 0419  154 1243  151           0920  149 2154  128             3000  2001
24 2023/06/19  144.5 1426  152                     ****  151 2240  126             3000  2001
24 2023/06/20  138.9 ****  145                     ****  143 2302  122             3000  2001
24 2023/06/21  140.8 1618  148                     0913  144 2356  129             3000  2001
24 2023/06/22  143.5 1541  150                     1019  146                       3000  2001
24 2023/06/23  143.5 0715  152                     0027  131 1256  147             3000  2001
24 2023/06/24  136.4 0821  143                     0132  130 1415  138             3000  2001
24 2023/06/25  130.9 0918  137 1760  134           0203  122 1440  133             3000  2001
24 2023/06/26  131.9 0939  137 1942  134           0138  125 1532  132             3000  2001
24 2023/06/27  136.5 1014  141 ****  139           0132  131 1711  135             3000  2001
24 2023/06/28  138.2 0910  145                     ****  137 1822  132             3000  2001
24 2023/06/29  140.7 0954  147                     1829  132                       3000  2001
24 2023/06/30  149.6 1131  154                     0515  148 1830  147             3000  2001
24 2023/07/01  149.0 0156  159 1018  157           0643  155 1954  130             3000  2001
24 2023/07/02  143.2 0442  150                     0909  148 2007  130             3000  2001
24 2023/07/03  144.7 0433  152 1354  154           0927  148 2230  128             3000  2001
24 2023/07/04  144.1 0526  151 1442  154           1008  147 2302  128             3000  2001
24 2023/07/05  147.5 0629  150 1615  160           1017  147 2331  139             3000  2001
24 2023/07/06  158.6 0641  166 1553  170           1101  161                       3000  2001
24 2023/07/07  148.0 0615  154 1744  158           0106  145 1214  142             3000  2001
24 2023/07/08  143.5 0750  148 1823  153           0134  133 1227  140             3000  2001
24 2023/07/09  143.6 0825  148 1945  150           0117  135 1404  140             3000  2001
24 2023/07/10  143.3 0829  151 2212  147           0213  139 1517  137             3000  2001
24 2023/07/11  146.5 0916  154 ****  150           0155  145 1638  139             3000  2001
24 2023/07/12  150.4 1001  156                     1713  143                       3000  2001
24 2023/07/13  151.7 0123  157                     0704  156 1839  142             3000  2001
24 2023/07/14  147.4 0333  151 1102  153           0651  150 1935  138             3000  2001
24 2023/07/15  155.0 1023  162                     2019  145                       3000  2001
24 2023/07/16  151.6 ****  158 1401  158           ****  154 2209  135             3000  2001
24 2023/07/17  142.1 0452  147 1413  150           0901  142 2215  128             3000  2001
24 2023/07/18  138.3 0545  143 1547  145           1039  140 2213  128             3000  2001
24 2023/07/19  140.5 0609  144 1545  148           1008  140 2205  132             3000  2001
24 2023/07/20  140.4 0549  147 1634  145           1129  140 2237  129             3000  2001
24 2023/07/21  134.2 0613  142 1737  136           1303  133 2315  122             3000  2001
24 2023/07/22  127.8 0537  133 1823  132           1246  125                       3000  2001
24 2023/07/23  126.8 0722  132 1934  130           0015  118 1355  124 2323  124   3000  2001
24 2023/07/24  133.3 0702  139 2004  138           1415  129                       3000  2001
24 2023/07/25  135.4 0704  141 2031  138           0113  133 1411  131             3000  2001
24 2023/07/26  133.6 0716  140                     0140  135 1544  126             3000  2001
24 2023/07/27  132.2 0714  137                     0125  134 1637  125             3000  2001
24 2023/07/28  133.4 0855  139                     1706  125                       3000  2001
24 2023/07/29  135.2 ****  139                     1938  128                       3000  2001
24 2023/07/30  137.6 0313  141 1148  146           0714  138 2008  126             3000  2001
24 2023/07/31  140.9 1234  149                     0659  144 2128  127             3000  2001
24 2023/08/01  139.9 0447  145 1305  151           0842  141 2160  123             3000  2001
24 2023/08/02  141.3 0504  146 1444  152           0909  140 2256  127             3000  2001
24 2023/08/03  145.4 0549  150 1545  157           1015  142 2355  133             3000  2001
24 2023/08/04  148.2 0603  152 1654  160           1053  144                       3000  2001
24 2023/08/05  146.2 0623  152 1802  155           0042  137 1216  140             3000  2001
24 2023/08/06  143.7 0624  150 1910  150           0036  136 1253  136             3000  2001
24 2023/08/07  141.3 0725  149 2013  144           0111  138 1351  134             3000  2001
24 2023/08/08  138.3 0719  146 2118  141           0144  139 1432  128             3000  2001
24 2023/08/09  130.0 0418  138                     0442  137 1522  121             3000  2001
24 2023/08/10  130.9 0960  130                     1336  128                       3000  2001
24 2023/08/11  147.0 0409  153                     1931  141                       3000  2001
24 2023/08/12  143.7 0340  151 1211  148           0859  144 1926  131             3000  2001
24 2023/08/13  142.5 0421  151                     1921  130                       3000  2001
24 2023/08/14  138.0 0409  146 1415  139           2205  127                       3000  2001
24 2023/08/15  135.5 0433  140 1403  144           0960  134 2230  127             3000  2001
24 2023/08/16  140.8 0542  141 1446  149           0930  137 2241  133             3000  2001
24 2023/08/17  140.4 0407  148 1649  151           1039  130                       3000  2001
24 2023/08/18  131.9 ****  131 1507  143           0742  127 2247  121             3000  2001
24 2023/08/19  130.2 0618  136 1555  133           1128  129 2235  123             3000  2001
24 2023/08/20  129.0 0436  135 1759  135           1202  123                       3000  2001
24 2023/08/21  126.2 0547  132 1804  129           0006  121 1145  121 2329  123   3000  2001
24 2023/08/22  127.0 0617  135 1958  131           1313  117 2321  128             3000  2001
24 2023/08/23  129.4 0549  136 2035  135           1338  118                       3000  2001
24 2023/08/24  131.7 0634  137 2124  135           0044  130 1433  125             3000  2001
24 2023/08/25  134.2 0721  140                     1443  127                       3000  2001
24 2023/08/26  134.0 ****  140                     1922  126                       3000  2001
24 2023/08/27  134.0 0302  137 1121  139           0622  135 1924  124             3000  2001
24 2023/08/28  139.9 1115  150                     2016  126                       3000  2001
24 2023/08/29  137.8 1238  147                     0608  140 2106  121             3000  2001
24 2023/08/30  139.6 0320  142 1354  153           0724  135 2206  125             3000  2001
24 2023/08/31  140.5 0348  141 1504  155           0754  135 2248  128             3000  2001
24 2023/09/01  141.1 0435  142 1539  156           0932  134 2305  131             3000  2001
24 2023/09/02  139.8 0506  145 1707  153           1054  130 2326  131             3000  2001
24 2023/09/03  134.2 0447  143 1755  144           1149  121                       3000  2001
24 2023/09/04  132.0 0527  140 1917  140           0019  127 1204  120             3000  2001
24 2023/09/05  134.2 0627  141 1934  138           0126  134 1227  126             3000  2001
24 2023/09/06  137.3 0749  145                     0054  134 1519  131             3000  2001
24 2023/09/07  136.1 0716  148                     0124  141 1701  126             3000  2001
24 2023/09/08  129.9 ****  133 1436  128           0333  133 ****  124             3000  2001
24 2023/09/09  140.1 ****  146                     0548  139 1939  135             3000  2001
24 2023/09/10  142.8 0308  146 1050  149           0629  144 2029  133             3000  2001
24 2023/09/11  142.1 0342  145 1228  147           0752  141 2055  137             3000  2001
24 2023/09/12  144.4 0346  148 1429  149           0935  144 2144  139             3000  2001
24 2023/09/13  141.4 0334  146 1404  148           0932  141 2136  132             3000  2001
24 2023/09/14  141.0 0357  146 1550  148           1013  138 2160  133             3000  2001
24 2023/09/15  132.6 0316  141 1545  137           1021  127 2201  121             3000  2001
24 2023/09/16  132.6 0344  138 1708  141           1030  125 2240  127             3000  2001
24 2023/09/17  136.1 0404  139 1739  148           1037  125 2242  137             3000  2001
24 2023/09/18  141.0 0424  149 1653  148           1020  130 2335  133             3000  2001
24 2023/09/19  139.3 0512  143 1756  148           1052  131 2352  138             3000  2001
24 2023/09/20  141.0 0612  151 1821  143           1259  133                       3000  2001
24 2023/09/21  141.9 0558  146 1926  148           0014  135 1154  136             3000  2001
24 2023/09/22  140.0 0638  151                     0134  143 1516  130 2224  138   3000  2001
24 2023/09/23  137.7 0727  149                     1646  127                       3000  2001
24 2023/09/24  128.6 0713  138                     1837  115                       3000  2001
24 2023/09/25  129.5 ****  137                     1058  136 1919  121             3000  2001
24 2023/09/26  137.2 1321  148                     0526  136 2013  126             3000  2001
24 2023/09/27  140.2 0241  140 1233  150           2046  130                       3000  2001
24 2023/09/28  144.4 0260  145 1405  158           0754  138 2143  135             3000  2001
24 2023/09/29  140.1 0314  147 1504  151           0921  132 2206  126             3000  2001
24 2023/09/30  134.8 0326  141 1639  147           0948  122 2231  131             3000  2001
24 2023/10/01  140.6 0403  151 1651  153           1032  127 2258  134             3000  2001
24 2023/10/02  138.2 0454  147 1808  145           1127  125 2327  134             3000  2001
24 2023/10/03  135.3 0503  146 1835  138           1160  124                       3000  2001
24 2023/10/04  136.6 0606  144                     0021  129 1259  128             3000  2001
24 2023/10/05  153.8 0624  162                     1448  147 2313  156             3000  2001
24 2023/10/06  156.1 ****  161 2222  155           1029  159 1656  147             3000  2001
24 2023/10/07  138.4                               1807  127                       3000  2001
24 2023/10/08  119.8 0047  133                     1738  107                       3000  2001
24 2023/10/09  116.1 0244  121 1325  116           1932  110                       3000  2001
24 2023/10/10  125.9 1237  130                     0655  124 2006  122             3000  2001
24 2023/10/11  123.1 0156  131 1328  125           0921  122 2114  114             3000  2001
24 2023/10/12  117.0 0237  122 1438  122           0921  113 2017  112             3000  2001
24 2023/10/13  118.7 0259  123 1517  124           0859  112 2046  116             3000  2001
24 2023/10/14  126.3 0319  128 1615  134           0902  119 2133  125             3000  2001
24 2023/10/15  133.3 0323  135 1652  144           0940  122 2158  136             3000  2001
24 2023/10/16  137.2 0338  144 1710  144           1043  127 2305  133             3000  2001
24 2023/10/17  133.0 0348  139 1716  140           1057  123 2338  129             3000  2001
24 2023/10/18  123.7 0249  133 1820  131           1114  108 2220  127             3000  2001
24 2023/10/19  129.7 0359  134 2003  139           1022  115 2323  137             3000  2001
24 2023/10/20  138.1 0327  140 ****  145           ****  131                       3000  2001
24 2023/10/21  136.3 0354  147                     ****  145 1518  125             3000  2001
24 2023/10/22  127.2 ****  136 2314  133           0442  135 1410  115             3000  2001
24 2023/10/23  121.2                               1810  111                       3000  2001
24 2023/10/24  117.4 0158  123                     0659  120 1832  108             3000  2001
24 2023/10/25  120.9 0145  125 1332  125           0656  120 1947  112             3000  2001
24 2023/10/26  124.0 0151  127 1343  132           0707  118 1957  117             3000  2001
24 2023/10/27  128.5 0209  135 1444  138           0810  120 2103  121             3000  2001
24 2023/10/28  125.2 0219  133 1525  135           0844  113 2138  121             3000  2001
24 2023/10/29  122.7 0233  131 1620  132           0927  109 2207  120             3000  2001
24 2023/10/30  120.9 0252  129 1714  131           1011  105 2239  121             3000  2001
24 2023/10/31  121.3 0347  128 1815  129           1119  107                       3000  2001
24 2023/11/01  127.7 0451  131 1926  138           1151  115 2323  135             3000  2001
24 2023/11/02  131.9 0446  143 2025  133           1303  119 2352  131             3000  2001
24 2023/11/03  132.3 0604  140                     1338  125                       3000  2001
24 2023/11/04  126.9 2227  124                     0110  136 1524  118             3000  2001
24 2023/11/05  114.2                               1360  106                       3000  2001
24 2023/11/06  127.0 0232  120                     0413  119                       3000  2001
24 2023/11/07  146.7 1111  155 2239  140           ****  148 1935  138             3000  2001
24 2023/11/08  126.1                               1940  114                       3000  2001
24 2023/11/09  115.4 0057  122 1437  118           0818  109 1938  114             3000  2001
24 2023/11/10  123.2 0122  123 1336  131           0648  115 2025  120             3000  2001
24 2023/11/11  117.8 0052  125 1439  121           0759  111 2032  113             3000  2001
24 2023/11/12  117.7 0144  122 1533  126           0830  107 2131  117             3000  2001
24 2023/11/13  119.0 0201  122 1620  129           0907  107 2118  120             3000  2001
24 2023/11/14  121.4 0221  131 1654  129           0959  109 2239  120             3000  2001
24 2023/11/15  116.1 0231  124 1818  123           1012  102 2251  119             3000  2001
24 2023/11/16  115.8 0345  124 2011  125           1118  101 2321  123             3000  2001
24 2023/11/17  131.0 0407  131                     1137  115 2311  148             3000  2001
24 2023/11/18  141.4 0528  153                     1349  126 2251  143             3000  2001
24 2023/11/19  135.7 0442  150                     1506  120                       3000  2001
24 2023/11/20  128.6 ****  142 2143  124           0217  135 1620  115             3000  2001
24 2023/11/21  114.0 2347  117                     0456  118 1643  104             3000  2001
24 2023/11/22  116.2 1105  121                     0457  112 1733  111             3000  2001
24 2023/11/23  125.9 0019  123 1234  132           0529  120 1816  125             3000  2001
24 2023/11/24  129.3 0043  135 1320  137           0704  124 2013  124             3000  2001
24 2023/11/25  116.2 0015  129 1409  121           0757  107 2008  111             3000  2001
24 2023/11/26  110.6 0052  117 1555  119           0814   96 2043  112             3000  2001
24 2023/11/27  121.0 0214  123                     0848  104 1841  132             3000  2001
24 2023/11/28  140.4 0228  145 1705  149           0954  126 2214  141             3000  2001
24 2023/11/29  134.4 0246  148 1749  137           1058  118 2132  132             3000  2001
24 2023/11/30  131.4 0335  147 1832  133           1221  116                       3000  2001
24 2023/12/01  124.9 0339  135 1947  130           1205  112 2355  126             3000  2001
24 2023/12/02  125.4 0454  135 2025  128           1340  116                       3000  2001
24 2023/12/03  126.9 0528  135 2039  127           0003  125 1423  119             3000  2001
24 2023/12/04  121.2 0509  127                     0106  124 1429  114             3000  2001
24 2023/12/05  125.6 0639  129 2207  126           1607  121                       3000  2001
24 2023/12/06  128.1 1041  129                     0203  125 1547  126             3000  2001
24 2023/12/07  142.9 1127  151 2057  142           0323  138 1741  141             3000  2001
24 2023/12/08  128.6 1225  129                     0736  125 1806  124             3000  2001
24 2023/12/09  130.3 0054  130 1327  135 2353  133 0646  126 1947  129             3000  2001
24 2023/12/10  121.0 1435  124                     0834  113 2021  119             3000  2001
24 2023/12/11  112.1 0030  122 1539  116           0819  100 1959  112             3000  2001
24 2023/12/12  119.1 0137  123 1642  128           0827  107 2113  122             3000  2001
24 2023/12/13  118.1 0149  129 1711  125           1008  103 2109  120             3000  2001
24 2023/12/14  115.5 0213  127 1755  123           1034  100 2208  117             3000  2001
24 2023/12/15  120.8 0328  127                     1049  101 2228  135             3000  2001
24 2023/12/16  137.3 0333  144 2037  155           1121  119                       3000  2001
24 2023/12/17  138.1 ****  151 1943  138           ****  150 1242  124             3000  2001
24 2023/12/18  118.0 2013  119                     0137  128 1356  102             3000  2001
24 2023/12/19  106.3 2157  115                     0335  111 1426   93             3000  2001
24 2023/12/20  113.0 0849  115 2247  123           0248  109 1429  106             3000  2001
24 2023/12/21  122.1 1204  124 2213  129           0446  117 1642  121             3000  2001
24 2023/12/22  117.7 1215  121 2240  122           0558  109 1644  117             3000  2001
24 2023/12/23  112.8 1405  118 2313  116           0620  102 1937  114             3000  2001
24 2023/12/24  109.4 1621  118 2349  119           0715   93 1953  116             3000  2001
24 2023/12/25  116.3 1631  128                     0741  101 2152  124             3000  2001
24 2023/12/26  121.4 1721  134                     0843  106 2207  126             3000  2001
24 2023/12/27  118.9 0142  129 1704  123           1043  107 2220  114             3000  2001
24 2023/12/28  113.9 0223  120 1854  122           1036  100 2226  120             3000  2001
24 2023/12/29  118.0 0305  125 1921  125           1132  106                       3000  2001
24 2023/12/30  119.2 0416  124 1952  128           0005  121 1135  106 2303  126   3000  2001
24 2023/12/31  132.4 0552  136                                                     3000  2001
24 2024/01/01  118.3 2012  115                     1318  106                       3000  2001
24 2024/01/02  114.4 0732  115 2010  124           0116  111 1248  107             3000  2001
24 2024/01/03  118.2 2105  123                     0256  119 1418  112             3000  2001
24 2024/01/04  116.3 0839  117 2053  119           0409  115 1418  113             3000  2001
24 2024/01/05  122.4 1132  126 2159  133           0343  112 1455  124             3000  2001
24 2024/01/06  125.5 2127  133                     0616  116                       3000  2001
24 2024/01/07  126.9 2120  133                     0636  116                       3000  2001
24 2024/01/08  122.0 1442  127                     0726  110 2157  125             3000  2001
24 2024/01/09  122.1 1642  134 2337  134           0719  104 2011  132             3000  2001
24 2024/01/10  122.8 1623  130                     0815  108 2310  124             3000  2001
24 2024/01/11  118.3                               0835   96 1914  132             3000  2001
24 2024/01/12  133.0 0152  142 1748  142           1030  119 2221  135             3000  2001
24 2024/01/13  130.4 0338  141 1801  139           1113  117 2346  126             3000  2001
24 2024/01/14  124.3 0335  130 1927  141           1119  102 2349  134             3000  2001
24 2024/01/15  132.5 0521  145 1917  138           1231  116                       3000  2001
24 2024/01/16  127.0 0551  140 1945  129           0005  129 1342  113             3000  2001
24 2024/01/17  117.1 0645  122 2020  124           0211  115 1324  107             3000  2001
24 2024/01/18  121.4 0854  125 2112  128           0233  114 1446  119             3000  2001
24 2024/01/19  110.0 0958  111 2124  112           0460  107 1531  107             3000  2001
24 2024/01/20  101.5 2134  109                     0540   89 1425  105             3000  2001
24 2024/01/21  108.7 2246  123                     0546   91                       3000  2001
24 2024/01/22  125.5 1633  137                     0612  108 1859  136             3000  2001
24 2024/01/23  133.9 0017  141 1633  141           0749  121 1959  139             3000  2001
24 2024/01/24  137.9 0112  145 1713  143           0913  127 2220  141             3000  2001
24 2024/01/25  132.9 1731  142                     0931  115 2157  138             3000  2001
24 2024/01/26  129.4 0150  142 1730  137           1020  114 2244  130             3000  2001
24 2024/01/27  121.9 0234  135 1809  130           1111  105 2235  122             3000  2001
24 2024/01/28  117.0 0317  129 1801  124           1150  100 2311  115             3000  2001
24 2024/01/29  111.2 0412  122 1844  116           1145   96 2350  109             3000  2001
24 2024/01/30  108.4 0455  117 1854  113           1216   97                       3000  2001
24 2024/01/31  110.9 0602  113 1957  122           0025  105 1201  101             3000  2001
24 2024/02/01  117.4 0720  122 1840  121           0118  115 1259  112             3000  2001
24 2024/02/02  108.9 0711  109 1938  115           0310  106 1238  104             3000  2001
24 2024/02/03  106.4 1010  106 2021  111           0406  102                       3000  2001
24 2024/02/04  109.7 1921  118                     0457   99                       3000  2001
24 2024/02/05  105.5 1607  112                     0643   94                       3000  2001
24 2024/02/06  107.0 2151  121                     0617   89                       3000  2001
24 2024/02/07  115.3 1760  125                     0712   98 2147  124             3000  2001
24 2024/02/08  116.0 1640  128                     0805   96 2020  126             3000  2001
24 2024/02/09  115.2 0025  128 1707  125           0926   95 2108  121             3000  2001
24 2024/02/10  115.9 0157  127 1746  129           1008   93 2209  123             3000  2001
24 2024/02/11  115.5 0245  132 1758  125           1058   95 2220  114             3000  2001
24 2024/02/12  110.5 0360  129 1830  115           1202   92 2331  101             3000  2001
24 2024/02/13  106.7 0516  118 1853  116           1213   91 2359  103             3000  2001
24 2024/02/14  112.7 0623  124 1914  120           1302  102                       3000  2001
24 2024/02/15  117.0 0733  122 1941  129           0056  105 1259  110             3000  2001
24 2024/02/16  111.3 0756  117 1850  114           0248  108 1331  107             3000  2001
24 2024/02/17  103.4 1927  113                     0330   90                       3000  2001
24 2024/02/18  103.5 ****  114                     0455   90 1743  111             3000  2001
24 2024/02/19  114.7 2235  136                     0544   95                       3000  2001
24 2024/02/20  116.9 1419  120                     0743  110                       3000  2001
24 2024/02/21  100.3 ****  110                     0756   85 ****  107             3000  2001
24 2024/02/22  103.7 0115  111 1541  111           0856   89 2037  107             3000  2001
24 2024/02/23  105.8 0130  114 1720  115           0841   91 2117  110             3000  2001
24 2024/02/24  105.5 0150  118 1720  110           1018   92 2201  106             3000  2001
24 2024/02/25  108.6 0328  115 1823  117           1018   93 2144  114             3000  2001
24 2024/02/26  119.8 0413  127 1742  127           1049  108 2259  118             3000  2001
24 2024/02/27  120.7 0430  131 1728  125           1109  110 2305  115             3000  2001
24 2024/02/28  117.0 0501  126 1757  121           1154  108                       3000  2001
24 2024/02/29  114.4 0616  122 1733  119           0007  108 1222  110             3000  2001
24 2024/03/01  124.4 1828  136                     0017  105 1059  124             3000  2001
24 2024/03/02  125.6 0730  131 1746  131           0133  120 1320  124             3000  2001
24 2024/03/03  125.4 1831  137                     0220  110                       3000  2001
24 2024/03/04  126.1 ****  131                     0312  116 1637  131             3000  2001
24 2024/03/05  115.1 1741  120                     0512  105                       3000  2001
24 2024/03/06  111.5 1952  121                     0603   97                       3000  2001
24 2024/03/07  112.2 2329  122                     0741   98 1933  120             3000  2001
24 2024/03/08  116.6 1644  127                     0821   99 1947  125             3000  2001
24 2024/03/09  120.0 0114  133 1611  127           0923  104 2106  118             3000  2001
24 2024/03/10  112.3 0203  128 1627  118           1006   96 2142  106             3000  2001
24 2024/03/11  110.0 0323  122 1701  119           1035   93 2215  105             3000  2001
24 2024/03/12  116.1 0428  127 1660  125           1104  104 2244  108             3000  2001
24 2024/03/13  120.0 0528  133 1714  127           1134  112 2335  105             3000  2001
24 2024/03/14  124.2 0654  132 1735  134           1151  122                       3000  2001
24 2024/03/15  125.7 0753  128 1801  144           0053  108 1119  123             3000  2001
24 2024/03/16  117.1 0827  123 1819  122           0157  109 1401  118             3000  2001
24 2024/03/17  123.9 1822  144                     0236   98                       3000  2001
24 2024/03/18  129.3 1216  135                     0453  121                       3000  2001
24 2024/03/19  118.9 2139  127                     0552  106                       3000  2001
24 2024/03/20  124.7 1531  132                     0651  113 2025  130             3000  2001
24 2024/03/21  121.3 1532  126                     0747  111 2018  123             3000  2001
24 2024/03/22  115.8 0042  125 1559  119           0852  106 2022  115             3000  2001
24 2024/03/23  116.8 0213  121 1556  124           0841  106 2111  116             3000  2001
24 2024/03/24  110.3 0220  124 1522  112           0941  102 2133  101             3000  2001
24 2024/03/25  106.4 0318  114 1543  112           0946   99 2142  101             3000  2001
24 2024/03/26  107.2 0339  114 1614  114           0936   99 2219  100             3000  2001
24 2024/03/27  109.7 0502  118 1608  117           1049  105 2305   96             3000  2001
24 2024/03/28  109.0 0552  115 1701  118           1031  104 2302  104             3000  2001
24 2024/03/29  129.6 1643  142                     1037  132 2355  124             3000  2001
24 2024/03/30  131.0 0654  141 1656  133           1304  129                       3000  2001
24 2024/03/31  124.7 0807  132                     0038  115 1225  127             3000  2001
24 2024/04/01  124.7 1710  135                     0135  107                       3000  2001
24 2024/04/02  120.5 ****  127                     0311  111 1732  125             3000  2001
24 2024/04/03  114.4 2046  125                     0433  100                       3000  2001
24 2024/04/04  116.7 1439  125                     0539  105                       3000  2001
24 2024/04/05  103.5 1445  110 2350  108           0737   91 1932  105             3000  2001
24 2024/04/06   99.5 1516  108                     0807   86 1934  100             3000  2001
24 2024/04/07  104.4 0149  112 1533  112           0833   91 2025  103             3000  2001
24 2024/04/08  107.3 0230  119 1540  113           0936   95 2105  100             3000  2001
24 2024/04/09  108.6 0334  123 1459  117           0944  104 2226   86             3000  2001
24 2024/04/10   98.6 0441  111 1546  108           1022   94 2246   79             3000  2001
24 2024/04/11  101.0 0607  109 1626  113           1056  100 2328   86             3000  2001
24 2024/04/12  108.7 0718  115 1654  120           1052  111                       3000  2001
24 2024/04/13  113.8 1713  124                     0026   94 ****  119             3000  2001
24 2024/04/14  114.8 ****  124                     0139   98 1415  121             3000  2001
24 2024/04/15  113.0 1818  123                     0302   98 1434  121             3000  2001
24 2024/04/16  118.5 ****  128                     0342  105 1660  127             3000  2001
24 2024/04/17  123.1 ****  132                     0506  113 1937  128             3000  2001
24 2024/04/18  121.1 1534  127 2327  127           0625  112 1912  124             3000  2001
24 2024/04/19  124.8 1434  131 2356  129           0636  117 1933  125             3000  2001
24 2024/04/20  119.9 1345  123                     0822  114 2011  115             3000  2001
24 2024/04/21  113.5 0134  121 1417  118           0822  108 2037  107             3000  2001
24 2024/04/22  110.7 0251  118 1427  116           0846  107 2117  101             3000  2001
24 2024/04/23  103.7 0311  114 1415  109           0931  101 2109   91             3000  2001
24 2024/04/24  107.8 0415  110 1540  117           0928  103 2142  103             3000  2001
24 2024/04/25  123.7 0533  129 1453  136           0936  125 2253  106             3000  2001
24 2024/04/26  117.5 0541  128 1522  125           1054  120 2307   98             3000  2001
24 2024/04/27  117.3 0709  125 1553  126           1114  121 2347  101             3000  2001
24 2024/04/28  117.1 0857  125 1555  126           1205  122                       3000  2001
24 2024/04/29  112.4 ****  121                     0042   96 1316  119             3000  2001
24 2024/04/30  117.2 1801  131                     0144   96                       3000  2001
24 2024/05/01  116.0 1036  125                     0329  103 1628  120             3000  2001
24 2024/05/02  104.5 1309  112                     0438   92                       3000  2001
24 2024/05/03  106.6 1334  116 2159  115           0513   93 1750  112             3000  2001
24 2024/05/04  107.0 1352  114 2356  114           0639   97 1828  108             3000  2001
24 2024/05/05  108.6 1419  115                     0714   98 1912  107             3000  2001
24 2024/05/06  120.3 0210  123 1439  128           0806  113 1944  117             3000  2001
24 2024/05/07  133.1 0259  139 1358  144           0828  129 2054  120             3000  2001
24 2024/05/08  124.6 0328  141 1349  132           0955  126 2159   97             3000  2001
24 2024/05/09  115.6 0509  123 1504  126           1003  116 2217   99             3000  2001
24 2024/05/10  119.2 0654  127 1523  129           1056  124 2321   96             3000  2001
24 2024/05/11  117.5 0729  126 1613  129           1056  123 2350   98             3000  2001
24 2024/05/12  123.8 1636  136                     1048  129                       3000  2001
24 2024/05/13  125.8 1522  134                     0041  110 1122  133             3000  2001
24 2024/05/14  116.9 0934  123 1723  123           0139  105 1409  122             3000  2001
24 2024/05/15  116.6 1810  125                     0210  103 1246  121             3000  2001
24 2024/05/16  123.8 1859  135                     0325  109                       3000  2001
24 2024/05/17  128.3 1129  138                     0348  122                       3000  2001
24 2024/05/18  112.1 1242  115                     0626  110 1903  108             3000  2001
24 2024/05/19  110.6 0118  113 1229  115           0613  108 1942  106             3000  2001
24 2024/05/20  117.3 1306  123                     0642  115 1949  113             3000  2001
24 2024/05/21  118.6 0237  128 1146  126           0812  124 2102  101             3000  2001
24 2024/05/22  109.3 0332  115 1327  115           0832  110 2037   98             3000  2001
24 2024/05/23  123.7 0443  127 1341  132           0753  125 2047  115             3000  2001
24 2024/05/24  136.0 0517  143 1417  146           0858  140 2208  118             3000  2001
24 2024/05/25  127.4 0526  138                     1114  132 2260  103             3000  2001
24 2024/05/26  121.8 0630  129 1458  130           1051  125 2304  109             3000  2001
24 2024/05/27  140.9 1556  155                     2351  129                       3000  2001
24 2024/05/28  140.1 0826  149                     1411  143                       3000  2001
24 2024/05/29  130.2 0848  138                     0117  121 1436  134             3000  2001
24 2024/05/30  124.1 0933  132                     0151  111 1455  129             3000  2001
24 2024/05/31  124.7 1122  132                     0247  110 1558  129             3000  2001
24 2024/06/01  125.0 1120  133 2218  127           0347  117 1743  124             3000  2001
24 2024/06/02  123.0 1151  130                     0501  118 1819  119             3000  2001
24 2024/06/03  124.2 0026  128 1155  132           0619  123 1917  115             3000  2001
24 2024/06/04  123.3 0244  130 1217  131           0724  126 2004  109             3000  2001
24 2024/06/05  123.1 0327  133 1235  132           0826  128 2033  103             3000  2001
24 2024/06/06  120.3 0437  129 1256  128           0936  125 2122   99             3000  2001
24 2024/06/07  122.2 1334  132                     0808  128 2156  103             3000  2001
24 2024/06/08  125.8 0639  133 1417  134           0949  131 2255  109             3000  2001
24 2024/06/09  129.1 ****  136 1445  137           1024  135 2318  112             3000  2001
24 2024/06/10  132.4 1612  140                     1060  138                       3000  2001
24 2024/06/11  132.8 0809  140 1629  139           0022  118 1139  138             3000  2001
24 2024/06/12  130.7 0836  137 1727  138           0058  117 1247  134             3000  2001
24 2024/06/13  134.4 0938  140 1739  140           0139  123 1434  138             3000  2001
24 2024/06/14  130.1 0954  136                     0238  125                       3000  2001
24 2024/06/15  128.3 1134  133 2215  132           0247  121 1638  129             3000  2001
24 2024/06/16  133.7 1129  139 2305  134           0315  129 1819  132             3000  2001
24 2024/06/17  130.2 0918  136                     0434  133 1912  121             3000  2001
24 2024/06/18  129.8 ****  137                     0612  131 1931  121             3000  2001
24 2024/06/19  128.1 0232  135 1116  135           0726  133 1956  113             3000  2001
24 2024/06/20  127.0 1137  134                     0737  132 2034  112             3000  2001
24 2024/06/21  132.6 1237  141                     0710  137 2103  116             3000  2001
24 2024/06/22  136.0 0515  145 1132  144           0822  143 2132  114             3000  2001
24 2024/06/23  143.6 1450  156                     2231  125                       3000  2001
24 2024/06/24  147.6 0620  157 1451  157           1117  155 2324  123             3000  2001
24 2024/06/25  140.2 0641  149 1547  149           1130  145                       3000  2001
24 2024/06/26  128.2 0711  137 1618  135           0012  114 1236  133             3000  2001
24 2024/06/27  119.4 0806  127 1715  126           0054  104 1224  122             3000  2001
24 2024/06/28  119.9 0838  128 1842  125           0149  105 1424  121             3000  2001
24 2024/06/29  120.8 0913  128 2130  123           0219  112 1611  118             3000  2001
24 2024/06/30  129.2 1023  133                     0244  119 1531  127             3000  2001
24 2024/07/01  143.4 ****  151                     1817  131                       3000  2001
24 2024/07/02  133.3 0125  139 0955  141           0505  137 1931  119             3000  2001
24 2024/07/03  129.5 0308  135 1002  136           0629  133 1927  117             3000  2001
24 2024/07/04    0.0                               1922  121                       3000  2001
24 2024/07/05  140.5 0439  146 1259  148           0758  144 2134  129             3000  2001
24 2024/07/06  143.5 0432  153 1525  152           0944  146 2229  124             3000  2001
24 2024/07/07  142.7 1452  154                     0758  146 2248  130             3000  2001
24 2024/07/08  143.7 0622  150 1526  152           1025  147 2240  129             3000  2001
24 2024/07/09  143.5 0648  149 1628  152           1122  146 2336  129             3000  2001
24 2024/07/10  139.6 0642  142 1751  144           1108  140                       3000  2001
24 2024/07/11  144.1 0708  150 1737  147           0027  134 1330  143             3000  2001
24 2024/07/12  142.1 0724  148 1935  143           0045  137 1401  140             3000  2001
24 2024/07/13  137.9 0722  144 2034  136           0112  136 1537  133             3000  2001
24 2024/07/14  132.6 0813  138                     0139  132 1558  128             3000  2001
24 2024/07/15  133.0 0746  139                     0244  135 1718  125             3000  2001
24 2024/07/16  131.3 0829  137                     0201  134 1727  122             3000  2001
24 2024/07/17  133.0 0727  139                     1746  123                       3000  2001
24 2024/07/18  136.3 0603  142                     1810  124                       3000  2001
24 2024/07/19  144.4 0448  149 1115  155           1906  130                       3000  2001
24 2024/07/20  144.6 ****  155                     0838  151 2125  130             3000  2001
24 2024/07/21  141.1 1415  149 2018  131           0807  145                       3000  2001
24 2024/07/22  143.1 0443  151 1423  150           1022  145 2251  126             3000  2001
24 2024/07/23  143.1 0543  148 1628  154           1044  142 2340  132             3000  2001
24 2024/07/24  146.4 0616  154 1616  156           1121  146                       3000  2001
24 2024/07/25  141.2 0638  146 1723  151           0018  127 1145  140             3000  2001
24 2024/07/26  137.7 0631  144 1840  143           0057  131 1251  132             3000  2001
24 2024/07/27  132.3 0719  139 2017  138           0148  128 1355  123             3000  2001
24 2024/07/28  136.8 0801  143                     0146  133 1450  130             3000  2001
24 2024/07/29  146.5 0835  151                     1528  141                       3000  2001
24 2024/07/30  153.9 0917  160                     1726  146                       3000  2001
24 2024/07/31  151.2 ****  159                     0638  158 1942  138             3000  2001
24 2024/08/01  144.5 0352  150 1114  151           0722  147 2055  134             3000  2001
24 2024/08/02  146.9 ****  154                     0855  150 2135  137             3000  2001
24 2024/08/03  149.8 0553  155 1339  159           0918  152 2204  136             3000  2001
24 2024/08/04  146.8 0538  151 1417  156           0949  148 2320  133             3000  2001
24 2024/08/05  140.5 0458  145 1518  149           0839  142 2202  127             3000  2001
24 2024/08/06  138.0 0558  141 1617  146           1023  137 2239  127             3000  2001
24 2024/08/07  140.0 0547  143 1654  148           1033  137 2253  133             3000  2001
24 2024/08/08  143.5 0514  148 1732  150           1144  140 2337  136             3000  2001
24 2024/08/09  142.9 0539  150 1805  147           1235  137                       3000  2001
24 2024/08/10  142.4 0626  148 1847  147           0026  137 1248  136             3000  2001
24 2024/08/11  141.9 0626  147 1918  146           0037  139 1242  135             3000  2001
24 2024/08/12  142.7 0647  149                     0112  142 1407  136             3000  2001
24 2024/08/13  140.2 0604  149                     0118  145 1547  130             3000  2001
24 2024/08/14  135.4 0358  141                     1559  128                       3000  2001
24 2024/08/15  137.0 ****  142                     0805  141 1659  129             3000  2001
24 2024/08/16  136.9 0427  144                     1808  125                       3000  2001
24 2024/08/17  137.6 0419  144                     0840  142 1840  125             3000  2001
24 2024/08/18  135.1 0328  143 1323  144           0740  139 2015  117             3000  2001
24 2024/08/19  131.6 0458  138 1348  140           0920  135 2056  114             3000  2001
24 2024/08/20  132.9 0432  140 1453  142           1005  133 2202  115             3000  2001
24 2024/08/21  130.4 0453  138 1542  140           1037  127 2259  115             3000  2001
24 2024/08/22  134.8 0529  141 1655  147           1041  130 2331  127             3000  2001
24 2024/08/23  142.3 0620  151 1733  150           1205  138 2347  137             3000  2001
24 2024/08/24  140.0 0536  152 1927  143           1306  128                       3000  2001
24 2024/08/25  134.9 0553  142 2217  142           0050  135 1307  123             3000  2001
24 2024/08/26  136.7 0625  144 2148  140           0153  140 1353  125             3000  2001
24 2024/08/27  143.7 0825  149                     1320  138                       3000  2001
24 2024/08/28  141.5 0032  147 0643  150 1526  137 ****  130                       3000  2001
24 2024/08/29  130.6 0405  141                     2003  116                       3000  2001
24 2024/08/30  132.9 ****  141                     0717  130 2023  130             3000  2001
24 2024/08/31  150.6 ****  161                     2133  139                       3000  2001
24 2024/09/01  146.3 0317  151 1301  154           0709  146 2202  135             3000  2001
24 2024/09/02  146.3 0417  149 1417  155           0826  147 2027  136             3000  2001
24 2024/09/03  138.2 0352  147 1449  145           1003  137 2222  122             3000  2001
24 2024/09/04  132.5 0413  140 1624  139           1013  130 2221  124             3000  2001
24 2024/09/05  139.0 0428  141 1717  148           1028  133 2204  140             3000  2001
24 2024/09/06  143.8 0440  152 1658  147           1135  138 2314  135             3000  2001
24 2024/09/07  137.0 0449  146 1840  140           1209  129 2226  135             3000  2001
24 2024/09/08  137.1 0453  144 1832  142           1229  127 2327  137             3000  2001
24 2024/09/09  137.1 0505  144 1934  141           1255  128 2332  138             3000  2001
24 2024/09/10  137.4 0533  145                     1328  127                       3000  2001
24 2024/09/11  142.3 0518  150                     1440  134 2324  143             3000  2001
24 2024/09/12  139.4 0540  148                     1631  128                       3000  2001
24 2024/09/13  141.6 0734  149                     0122  141 1616  133             3000  2001
24 2024/09/14  146.0 0544  151                     1643  137                       3000  2001
24 2024/09/15  150.3 0244  159 1050  159           0658  156 2134  135             3000  2001
24 2024/09/16  138.0 0260  147 1225  145           0825  141 1957  122             3000  2001
24 2024/09/17  135.8 0352  139 1407  146           0843  134 2054  123             3000  2001
24 2024/09/18  139.5 0339  143 1528  150           0857  133 2138  130             3000  2001
24 2024/09/19  141.6 0401  147 1552  151           0943  135 2208  133             3000  2001
24 2024/09/20  145.1 0419  153 1708  155           1039  134 2317  141             3000  2001
24 2024/09/21  145.3 0446  152 1740  153           1134  134 2332  143             3000  2001
24 2024/09/22  142.8 0515  154 1823  147           1221  130 2333  139             3000  2001
24 2024/09/23  133.5 0447  147                     1339  122 2018  130             3000  2001
24 2024/09/24  129.9 0521  140                     1506  119                       3000  2001
24 2024/09/25  132.8 0622  141                     1631  123                       3000  2001
24 2024/09/26  139.0 ****  147                     1826  129                       3000  2001
24 2024/09/27  140.9 0548  148                     1949  130                       3000  2001
24 2024/09/28  135.4 ****  142                     0513  141 1838  123             3000  2001
24 2024/09/29  124.2 0212  133 1255  129           0744  126 2017  111             3000  2001
24 2024/09/30  125.3 0340  127 1413  131           0830  123 2016  119             3000  2001
24 2024/10/01  133.6 0337  134 1527  142           0836  127 2010  132             3000  2001
24 2024/10/02  139.6 0337  147 1504  147           0936  136 2229  126             3000  2001
24 2024/10/03  120.1 0301  132 1552  123           1030  113 2147  110             3000  2001
24 2024/10/04  119.2 0345  123 1717  130           0952  108 2309  119             3000  2001
24 2024/10/05  118.8 0403  128 1802  123           1119  107 2203  119             3000  2001
24 2024/10/06  120.8 0324  126 1841  131           1047  106 2319  125             3000  2001
24 2024/10/07  129.5 0439  133 1843  137           1107  118 2332  133             3000  2001
24 2024/10/08  131.3 0517  140 1930  134           1241  120 2342  132             3000  2001
24 2024/10/09  126.8 0420  137                     1349  114 2254  129             3000  2001
24 2024/10/10  125.4 0438  131                     1404  115                       3000  2001
24 2024/10/11  133.2 0347  139 ****  128           ****  127                       3000  2001
24 2024/10/12  129.5 0234  138                     1702  118                       3000  2001
24 2024/10/13  122.4 0128  133                     1848  106                       3000  2001
24 2024/10/14  116.6 0209  124 1129  121           0803  118 1846  105             3000  2001
24 2024/10/15  124.5 0206  128 1339  130           0737  119 1930  120             3000  2001
24 2024/10/16  127.8 0153  140 1339  138           0717  125 2130  110             3000  2001
24 2024/10/17  116.5 0306  125 1443  126           0851  109 2112  107             3000  2001
24 2024/10/18  117.5 0257  124 1636  129           0932  100 2104  122             3000  2001
24 2024/10/19  136.1 0426  140 1651  149           1016  124                       3000  2001
24 2024/10/20  107.9 1821  108                     0025  129 1128   88 2254  101   3000  2001
24 2024/10/21  104.4 0421  111                     1145   85                       3000  2001
24 2024/10/22  118.4 0410  125                     1234  105                       3000  2001
24 2024/10/23  135.9 0627  140 2321  148           1207  125                       3000  2001
24 2024/10/24  134.1                               1709  122                       3000  2001
24 2024/10/25  118.0 ****  129                     0504  127 1745  104             3000  2001
24 2024/10/26  114.9 ****  118                     0846  117 1710  108             3000  2001
24 2024/10/27  125.6 0333  124 1352  126           0703  122 1741  124             3000  2001
24 2024/10/28  136.7 0209  139 1144  142           0627  138 1924  130             3000  2001
24 2024/10/29  122.6 0046  135 1402  122           0947  120 1936  115             3000  2001
24 2024/10/30  122.9 0219  125 1449  130           0807  115 2020  121             3000  2001
24 2024/10/31  121.5 0147  129 1607  126           0924  112 2034  120             3000  2001
24 2024/11/01  124.4 0246  130 1657  132           0910  114 2127  125             3000  2001
24 2024/11/02  125.6 0213  131 1703  135           0941  113 2200  128             3000  2001
24 2024/11/03  125.2 0136  132 1731  132           0953  111 2140  129             3000  2001
24 2024/11/04  134.8 0327  134 1825  150           1011  121 2324  145             3000  2001
24 2024/11/05  133.1 1839  139                     1121  116 2237  136             3000  2001
24 2024/11/06  130.4 0245  138                     1207  115 2214  138             3000  2001
24 2024/11/07  128.5 0338  141 2024  131           1331  113 2337  128             3000  2001
24 2024/11/08  118.0 0418  131                     1356  101                       3000  2001
24 2024/11/09  117.7 0314  128                     1532  105                       3000  2001
24 2024/11/10  115.0 ****  124                     0437  123 1607  101             3000  2001
24 2024/11/11  121.5 0222  127                     1739  112                       3000  2001
24 2024/11/12  121.8 0015  123 1239  126           0549  115 1823  121             3000  2001
24 2024/11/13  119.5 0041  132 1241  123           0734  115 1859  112             3000  2001
24 2024/11/14  114.2 0060  122 1518  119           0812  102 1936  114             3000  2001
24 2024/11/15  123.1 0123  127 1552  132           0820  107 2038  127             3000  2001
24 2024/11/16  123.0 0124  134                     0938  101 2043  131             3000  2001
24 2024/11/17  134.0 0244  144 1724  146           1022  114 2304  135             3000  2001
24 2024/11/18  124.5 0217  138 1811  131           1101  105 2229  125             3000  2001
24 2024/11/19  112.2 0148  127                     1139   91 2108  117             3000  2001
24 2024/11/20  115.2 0333  123                     1231   96 2232  128             3000  2001
24 2024/11/21  123.5 0509  132                     1347  107                       3000  2001
24 2024/11/22  129.3 0612  135 2211  138           1405  116                       3000  2001
24 2024/11/23  121.8 ****  120                     1631  109                       3000  2001
24 2024/11/24  112.4                               1632  105                       3000  2001
24 2024/11/25  111.9 0032  117 1123  113 2353  112 0804  112 1848  107             3000  2001
24 2024/11/26  116.7                               0545  107                       3000  2001
24 2024/11/27  136.2 0102  136 1441  146 2320  136 0650  126 2018  134             3000  2001
24 2024/11/28  132.2 1526  137                     0802  125 1948  134             3000  2001
24 2024/11/29  130.0 0122  140 1601  133           0833  120 2021  129             3000  2001
24 2024/11/30  127.6 0046  133 1628  135           0840  115 2217  130             3000  2001
24 2024/12/01  120.9 1705  126                     1013  111 2152  121             3000  2001
24 2024/12/02  118.7 0125  124                     1012  103 2044  130             3000  2001
24 2024/12/03  122.5 ****  133 1815  127           1125  108 2234  122             3000  2001
24 2024/12/04  121.4 0305  129                     1138  108 2120  127             3000  2001
24 2024/12/05  130.7 0355  136 1935  139           1218  118 2346  135             3000  2001
24 2024/12/06  134.5 0456  140 1953  140           1310  126                       3000  2001
24 2024/12/07  127.4 0527  137 2124  130           0224  132 1431  116             3000  2001
24 2024/12/08  122.6 0560  128 2146  126           0144  127 1341  113             3000  2001
24 2024/12/09  120.1 0742  122 2216  123           0410  121 1518  115             3000  2001
24 2024/12/10  119.8 2311  128                     0501  114 1632  119             3000  2001
24 2024/12/11  126.2 1225  132 2313  131           0540  118 1806  126             3000  2001
24 2024/12/12  121.8 1433  127 2308  130           0636  109 1822  125             3000  2001
24 2024/12/13  124.1 1625  133                     0701  107 1923  130             3000  2001
24 2024/12/14  126.3 0014  135 1625  134           0751  111 2013  130             3000  2001
24 2024/12/15  131.2 0047  135 1738  143           0805  112 2044  141             3000  2001
24 2024/12/16  129.9 0036  143 1750  138           0925  113 2211  132             3000  2001
24 2024/12/17  123.8 0201  136 1847  131           1034  105 2243  128             3000  2001
24 2024/12/18  119.3 0226  131 1931  126           1126  101 2353  122             3000  2001
24 2024/12/19  116.1 0340  125 2032  124           1148   99 2360  122             3000  2001
24 2024/12/20  118.7 0425  126 2107  127           1159  105                       3000  2001
24 2024/12/21  125.4 0516  127 2122  136           0115  124 1228  116             3000  2001
24 2024/12/22  130.4 0630  134 2120  133           0302  132 1339  124             3000  2001
24 2024/12/23  126.3 2136  133                     1408  118                       3000  2001
24 2024/12/24  124.6 0839  124 2224  128           1453  120                       3000  2001
24 2024/12/25  119.2                               0819  113                       3000  2001
24 2024/12/26  130.4 0046  131 1447  138           0647  119 1848  135             3000  2001
24 2024/12/27  128.7 2316  132                     0704  118 1623  133             3000  2001
24 2024/12/28  126.7 1556  133 2344  134           0742  114 2032  132             3000  2001
24 2024/12/29  127.3 1612  136                     0758  111 2028  133             3000  2001
24 2024/12/30  123.6 1738  133                     0854  103 1846  133             3000  2001
24 2024/12/31  136.1 0144  140 1740  148           0855  118 2305  143             3000  2001
24 2025/01/01  131.2 1828  139                     1026  115 2256  135             3000  2001
24 2025/01/02  128.0 0236  138 1843  136           1114  113 2318  130             3000  2001
24 2025/01/03  123.9 0319  133 1910  130           1141  111 2345  124             3000  2001
24 2025/01/04  122.4 0448  130 1922  128           1245  111                       3000  2001
24 2025/01/05  120.3 0550  124 2039  130           0113  120 1209  108             3000  2001
24 2025/01/06  129.1 0638  133 2058  139           0118  125 1327  120             3000  2001
24 2025/01/07  139.0 0941  140 2041  149           0236  130 1329  137             3000  2001
24 2025/01/08  137.8 1107  139 2058  144           0429  131 1431  137             3000  2001
24 2025/01/09  133.0 2224  143                     0540  121                       3000  2001
24 2025/01/10  133.9 1401  138                     0636  124 1935  135             3000  2001
24 2025/01/11  121.7 1727  130                     0648  107 2148  127             3000  2001
24 2025/01/12  118.6 1715  128                     0803  102 2035  127             3000  2001
24 2025/01/13  123.1 0039  130 1727  133           0928  106 2128  130             3000  2001
24 2025/01/14  127.3 0212  137 1821  135           1036  112 2134  133             3000  2001
24 2025/01/15  127.1 0305  140 1805  132           1123  112 2231  127             3000  2001
24 2025/01/16  123.0 0344  134                     1107  105 2305  129             3000  2001
24 2025/01/17  124.1 0408  136 1858  126           1217  110                       3000  2001
24 2025/01/18  116.8 0450  124 1924  123           0024  119 1230  104             3000  2001
24 2025/01/19  119.4 0554  122 2007  129           0058  116 1245  110             3000  2001
24 2025/01/20  126.4 0722  128 1953  133           0139  123 1244  121             3000  2001
24 2025/01/21  124.9 0860  126 1949  130           0329  121 1335  123             3000  2001
24 2025/01/22  123.7 1933  129                     0355  116 ****  125             3000  2001
24 2025/01/23  126.8 2051  136                     0439  117                       3000  2001
24 2025/01/24  130.2 1430  134                     0542  123                       3000  2001
24 2025/01/25  123.3 1522  128                     0618  117                       3000  2001
24 2025/01/26  117.3 1739  126                     0659  106 2045  125             3000  2001
24 2025/01/27  126.4                               0639  112                       3000  2001
24 2025/01/28  142.4 0029  142 1726  155           0745  130 2217  151             3000  2001
24 2025/01/29  142.4 1651  149                     0909  132 2256  139             3000  2001
24 2025/01/30  130.1 1728  138                     1017  112 2257  130             3000  2001
24 2025/01/31  121.2 0242  135 1743  129           1060  103                       3000  2001
24 2025/02/01  115.9 0401  128 1815  125           1143   98 2351  109             3000  2001
24 2025/02/02  111.3 0458  120 1832  124           1200   94 2357  110             3000  2001
24 2025/02/03  123.4 0619  125 1956  139           1128  112                       3000  2001
24 2025/02/04  140.3 0756  149 1940  148           0040  130 1349  134             3000  2001
24 2025/02/05  135.5 0826  138 1932  144           0245  129 1348  132             3000  2001
24 2025/02/06  130.0 ****  133 1949  137           0415  120                       3000  2001
24 2025/02/07  128.3 2051  137                     0526  116                       3000  2001
24 2025/02/08  125.5 1607  133                     0610  113                       3000  2001
24 2025/02/09  121.6 1640  130                     0727  109 2032  128             3000  2001
24 2025/02/10  122.8 0024  131 1645  129           0851  110 2110  126             3000  2001
24 2025/02/11  118.9 0142  131 1620  123           0932  108 2155  115             3000  2001
24 2025/02/12  117.1 0250  122                     0935  102 2023  126             3000  2001
24 2025/02/13  128.2 0347  145 1639  129           1112  117 2204  118             3000  2001
24 2025/02/14  121.0 0406  133 1709  126           1106  108 2304  115             3000  2001
24 2025/02/15  117.3 0437  127 1736  123           1130  106 2247  113             3000  2001
24 2025/02/16  125.3 0548  132 1812  134           1148  117 2348  123             3000  2001
24 2025/02/17  132.2 0649  137 1754  141           1215  128                       3000  2001
24 2025/02/18  127.4 0657  135 1826  131           0103  122 1253  122             3000  2001
24 2025/02/19  126.6 0823  131 1810  132           0102  118 1330  127             3000  2001
24 2025/02/20  122.5 0933  127 1817  128           0225  113 1245  125             3000  2001
24 2025/02/21  120.5 1806  126                     0251  112                       3000  2001
24 2025/02/22  122.1 1553  129                     0403  112                       3000  2001
24 2025/02/23  119.4 1635  127                     0526  110                       3000  2001
24 2025/02/24  117.4 1556  125                     0640  106                       3000  2001
24 2025/02/25  116.4 1626  124                     0729  102 1859  122             3000  2001
24 2025/02/26  123.3 0045  128 1543  132           0818  111 2137  123             3000  2001
24 2025/02/27  115.7 0113  127 1610  124           0920  100 2129  115             3000  2001
24 2025/02/28  116.2 0220  125 1650  128           0944  100 2206  117             3000  2001
24 2025/03/01  115.8 0319  128 1649  123           1041  101 2210  110             3000  2001
24 2025/03/02  117.8 0423  129 1721  126           1123  106 2334  104             3000  2001
24 2025/03/03  103.9 0512  118 1633  106           1146   97 2343   80             3000  2001
24 2025/03/04   93.9 0638   99 1759  104           1158   89                       3000  2001
24 2025/03/05  109.1 1846  125                     0053   84 1052  110             3000  2001
24 2025/03/06  121.7 1742  130                     0146  105 1145  126             3000  2001
24 2025/03/07  118.8 ****  127                     0303  105                       3000  2001
24 2025/03/08  113.1 ****  123                     0522   98 1751  122             3000  2001
24 2025/03/09  115.1 ****  127                     0615   99                       3000  2001
24 2025/03/10  111.0 1617  119                     0739   96 2016  115             3000  2001
24 2025/03/11  113.4 0017  118 1660  124           0834   99 2047  119             3000  2001
24 2025/03/12  118.1 0121  124                     0908  103 2043  124             3000  2001
24 2025/03/13  127.9 0240  139 1627  133           0957  115 2203  125             3000  2001
24 2025/03/14  118.6 0244  134 1621  121           1030  108 2205  110             3000  2001
24 2025/03/15  105.7 0335  120 1633  107           1107   98 2220   93             3000  2001
24 2025/03/16  106.6 0447  110 1733  115           1015   97 2147  109             3000  2001
24 2025/03/17  129.9 0603  137 1615  139           1046  130 2334  118             3000  2001
24 2025/03/18  123.9 0602  132 1633  130           1154  122                       3000  2001
24 2025/03/19  115.2 0640  120 1643  122           0036  106 1106  115             3000  2001
24 2025/03/20  114.6 1712  123                     0048  102 1032  116             3000  2001
24 2025/03/21  126.9 1823  140                     0102  107                       3000  2001
24 2025/03/22  135.9 1737  144                     0156  123                       3000  2001
24 2025/03/23  131.0 1439  138                     0456  122                       3000  2001
24 2025/03/24  126.1 2211  141                     0539  109                       3000  2001
24 2025/03/25  137.9 1515  144                     0640  125 1723  143             3000  2001
24 2025/03/26  140.6 0037  148 1338  147           0809  134 2148  134             3000  2001
24 2025/03/27  129.3 1615  140                     0804  110 1931  137             3000  2001
24 2025/03/28  133.6 0142  148 1522  139           0905  122 2126  124             3000  2001
24 2025/03/29  115.6 0144  132 1534  119           0958  104 2130  105             3000  2001
24 2025/03/30  111.0 0356  126 1546  116           1042  103 2218   95             3000  2001
24 2025/03/31  102.1 0436  115                                                     3000  2001
24 2025/04/01  101.7 0607  112 1633  110           1124  101 2343   82             3000  1678
24 2025/04/02  106.6 0725  113 1707  119           1109  109                       3000  1678
24 2025/04/03  119.0 1717  131                     0026   94 1042  125             3000  1678
24 2025/04/04  121.3 1423  130                     0148  103                       3000  1678
24 2025/04/05  117.4 1817  127                     0314  100                       3000  1678
24 2025/04/06  124.3 1860  137                     0350  104                       3000  1678
24 2025/04/07  126.6 1403  136                     0542  114 2047  130             3000  1678
24 2025/04/08  123.4 1606  133                     0656  108 1908  131             3000  1678
24 2025/04/09  123.4 0013  136 1441  128           0820  114 2031  120             3000  1678
24 2025/04/10  121.1 0126  126 1536  127           0834  109 1953  123             3000  1678
24 2025/04/11  126.6 0245  136 1510  131           0911  120 2125  119             3000  1678
24 2025/04/12  122.2 0312  132 1501  127           0948  116 2112  113             3000  1678
24 2025/04/13  126.2 0331  128 1633  136           0926  120 2202  124             3000  1678
24 2025/04/14  137.6 0540  142 1512  146           0927  137 2233  126             3000  1678
24 2025/04/15  141.1 0555  148 1556  148           1033  141 2239  132             3000  1678
24 2025/04/16  145.2 0621  155 1515  151           1131  148                       3000  1678
24 2025/04/17  133.3 0644  141 1541  140           0015  124 1135  135             3000  1678
24 2025/04/18  132.7 1729  141                     0023  116 1216  137             3000  1678
24 2025/04/19  130.4 0817  136 1524  135           0105  122 1223  134             3000  1678
24 2025/04/20  131.4 1114  141                     0113  116                       3000  1678
24 2025/04/21  119.5 ****  126                     0343  111                       3000  1678
24 2025/04/22  116.0 ****  125                     0425  102 1830  124             3000  1678
24 2025/04/23  121.9 1247  130                     0503  113 1911  124             3000  1678
24 2025/04/24  119.4 1407  127                     0631  107 1906  121             3000  1678
24 2025/04/25  120.5 0024  129 1345  128           0709  113 1954  113             3000  1678
24 2025/04/26  114.2 0128  124 1408  121           0820  106 2009  106             3000  1678
24 2025/04/27  115.2 0246  125 1431  123           0852  110 2120  101             3000  1678
24 2025/04/28  118.4 0360  127 1442  129           0933  116 2145  103             3000  1678
24 2025/04/29  130.6 0541  139 1518  144           1002  133 2241  111             3000  1678
24 2025/04/30  125.5 0552  140                                                     3000  1678
24 2025/05/01  116.2 1602  128                     1025  122                       3000  1678
24 2025/05/02  124.4 1628  139                     0030   94                       3000  1678
24 2025/05/03  127.8 ****  136                     0110  113 1301  134             3000  1678
24 2025/05/04  128.1 ****  136                     0140  112 1609  134             3000  1678
24 2025/05/05  123.3 1047  129                     0338  117                       3000  1678
24 2025/05/06  115.3 1323  122 2204  123           0437  104 1818  119             3000  1678
24 2025/05/07  122.8 1337  132 2318  125           0444  115 1931  122             3000  1678
24 2025/05/08  114.7 1342  118                     0730  111 1933  107             3000  1678
24 2025/05/09  109.3 0055  114 1416  114           0736  103 1940  106             3000  1678
24 2025/05/10  126.9 0345  122 1454  136           0704  120 1933  129             3000  1678
24 2025/05/11  135.9 0337  148 1236  143           0921  140 2133  115             3000  1678
24 2025/05/12  123.4 0413  133 1350  130           0939  125 2154  107             3000  1678
24 2025/05/13  117.9 0511  129 1356  125           1020  121 2215   99             3000  1678
24 2025/05/14  115.9 0534  125 1414  123           1028  121 2234   97             3000  1678
24 2025/05/15  116.0 1450  124                     0938  121 2309  100             3000  1678
24 2025/05/16  114.6 0629  124                     1142  120 2328   96             3000  1678
24 2025/05/17  122.2 ****  132                     1116  129 2345  115             3000  1678
24 2025/05/18  131.0 0938  140                                                     3000  1678
24 2025/05/19  121.8 0958  128                     0115  111                       3000  1678
24 2025/05/20  126.8 1004  137                     0026  112                       3000  1678
24 2025/05/21  123.4 1105  130                     0254  113 ****  127             3000  1678
24 2025/05/22  122.4 1143  131 2225  124           0433  115 1846  121             3000  1678
24 2025/05/23  115.8 1217  122                     0546  113 1920  109             3000  1678
24 2025/05/24  111.2 0042  117 1219  118           0652  109 1933  102             3000  1678
24 2025/05/25  122.3 0241  121 1317  134           2018  112                       3000  1678
24 2025/05/26  125.5 0329  140 1237  133           0923  131 2114  101             3000  1678
24 2025/05/27  118.9 0441  130 1333  129           0921  125 2138   95             3000  1678
24 2025/05/28  121.7 0554  132 1413  133           0953  128 2224  100             3000  1678
24 2025/05/29  124.3 0638  134 1428  135           1006  132 2306  102             3000  1678
24 2025/05/30  128.5 1536  140                     1036  136 2359  109             3000  1678
24 2025/05/31  129.1 0742  136                                                     3000  1678
24 2025/06/01  132.3 0819  142 1628  141           0039  111 1308  139             3000  1678
24 2025/06/02  128.7 0916  137 1802  134           0143  113 1406  133             3000  1678
24 2025/06/03  130.0 1201  137 2115  139           0223  115 1522  133             3000  1678
24 2025/06/04  139.5 1213  146 2114  142           0332  129 1733  141             3000  1678
24 2025/06/05  132.0 1048  138                     0440  131 1914  125             3000  1678
24 2025/06/06  126.0 0006  129 1133  131           0519  125 1821  121             3000  1678
24 2025/06/07  128.5 1117  135                     0523  129 1929  119             3000  1678
24 2025/06/08  128.6 0335  135 1140  135           0749  132 2010  115             3000  1678
24 2025/06/09  126.0 0341  134 1155  132           0810  130 2033  111             3000  1678
24 2025/06/10  129.3 0421  136 1233  137           0812  133 2046  116             3000  1678
24 2025/06/11  136.5 1254  145                     0726  142 2134  120             3000  1678
24 2025/06/12  130.7 0439  143                     0957  138 2229  106             3000  1678
24 2025/06/13  120.4 0557  130 1415  130           0960  127 2237   98             3000  1678
24 2025/06/14  124.6 1508  136                     2254  112                       3000  1678
24 2025/06/15  138.0 1521  149                     1031  146                       3000  1678
24 2025/06/16  140.3 0853  146 1625  148           0028  122 1209  144             3000  1678
24 2025/06/17  140.6 0740  148 1641  144           0110  132 1310  142             3000  1678
24 2025/06/18  130.9 0845  139                     0203  123 1537  131             3000  1678
24 2025/06/19  125.2 0950  133 1947  126           0228  119 1611  122             3000  1678
24 2025/06/20  122.3 1029  129                     0350  117 1649  117             3000  1678
24 2025/06/21  132.7 0016  129 1107  141           0326  127 1805  126             3000  1678
24 2025/06/22  144.3 1046  154                     0516  148 1906  130             3000  1678
24 2025/06/23  140.7 0244  151 1116  149           0740  147 1959  121             3000  1678
24 2025/06/24  138.3 0434  148 1214  148           0839  145 2032  116             3000  1678
24 2025/06/25  137.9 0521  147 1257  147           0926  144 2124  118             3000  1678
24 2025/06/26  144.5 1436  155                     0860  150 2205  127             3000  1678
24 2025/06/27  148.1 0624  158 1507  157           1122  153 2253  125             3000  1678
24 2025/06/28  144.0 0712  152 1535  151           1121  149 2342  124             3000  1678
24 2025/06/29  141.7 0802  148 1630  149           1157  146                       3000  1678
24 2025/06/30  139.6 0813  147                     0030  125                       3000  1678
24 2025/07/01  136.5 0831  145 1804  139           0102  126 1443  136             3000  1678
24 2025/07/02  135.6 0915  143                     0139  127 1547  135             3000  1678
24 2025/07/03    0.0 2345  138                     0155  130                       3000  1678
24 2025/07/04  141.3 0937  148                     0144  137 1642  136             3000  1678
24 2025/07/05  146.6 0903  153                     0336  149 1802  138             3000  1678
24 2025/07/06  147.8 0949  154                     1834  139                       3000  1678
24 2025/07/07  148.3 ****  155                     0937  154 1918  135             3000  1678
24 2025/07/08  142.8 0325  152 1039  150           0735  148 1944  128             3000  1678
24 2025/07/09  139.1 ****  146                     1029  144 1958  126             3000  1678
24 2025/07/10  136.6 1221  144                     ****  143 2054  121             3000  1678
24 2025/07/11  132.9 0514  141 1313  139           1009  137 2236  116             3000  1678
24 2025/07/12  131.6 0613  136 1434  139           0954  134 2301  120             3000  1678
24 2025/07/13  137.5 0654  143 1543  145           1029  140 2226  131             3000  1678
24 2025/07/14  146.9 0722  151 1658  155           1102  148 2338  140             3000  1678
24 2025/07/15  150.5 0712  156 1737  157           1157  149                       3000  1678
24 2025/07/16  143.9 0654  154 1817  144           0034  137 1343  141             3000  1678
24 2025/07/17  136.1 0746  145 1943  137           0114  130 1435  131             3000  1678
24 2025/07/18  133.6 0752  142                     0122  132 1529  125 ****  136   3000  1678
24 2025/07/19  134.6 0804  142                     1643  125                       3000  1678
24 2025/07/20  133.4 0931  143                     0307  136 1713  120             3000  1678
24 2025/07/21  135.2 0232  142 0951  142           0647  140 1831  124             3000  1678
24 2025/07/22  136.8 0333  143 1112  143           ****  142 2029  125             3000  1678
24 2025/07/23  137.0 0413  143 1239  144           0817  142 2130  124             3000  1678
24 2025/07/24  139.4 0429  145 1401  147 2021  130 0937  141                       3000  1678
24 2025/07/25  141.0 0435  147 1449  148           0959  142 2216  130             3000  1678
24 2025/07/26  142.4 0524  149 1615  150           1055  142 2236  128             3000  1678
24 2025/07/27  143.1 0603  149 1654  150           1134  141 2308  132             3000  1678
24 2025/07/28  145.3 0612  151 1757  152           1240  142 2357  135             3000  1678
24 2025/07/29  147.0 0633  155 1852  151           1310  143                       3000  1678
24 2025/07/30  145.3 0701  154 1956  147           0038  140 1406  139             3000  1678
24 2025/07/31  143.3 0708  152                     0056  141                       3000  1678
24 2025/08/01  141.7 0041  143 0709  147           1457  134                       3000  1678
24 2025/08/02  146.5 0707  151                     0117  145 1511  140             3000  1678
24 2025/08/03  148.7 0552  153                     1710  141                       3000  1678
24 2025/08/04  150.8 0656  155                     1730  142                       3000  1678
24 2025/08/05  153.6 0331  162                     1820  144                       3000  1678
24 2025/08/06  150.5 ****  154                     ****  153 1843  142             3000  1678
24 2025/08/07  159.3 1228  164                     0821  163 2100  149             3000  1678
24 2025/08/08  155.9 0419  165 1339  163           0828  158 2204  138             3000  1678
24 2025/08/09  146.2 0420  154 1444  154           0927  145 2236  132             3000  1678
24 2025/08/10  144.8 0453  149 1555  154           1001  142 2309  136             3000  1678
24 2025/08/11  144.9 0506  150 1638  154           1043  140 2333  135             3000  1678
24 2025/08/12  143.6 0529  150 1714  154           1114  136                       3000  1678
24 2025/08/13  134.5 0525  142 1806  142           0009  131 1215  124             3000  1678
24 2025/08/14  134.5 0618  143 1943  143           0026  127 1246  123             3000  1678
24 2025/08/15  136.7 0616  145 1902  138           0105  136 1321  129             3000  1678
24 2025/08/16  132.7 0724  143                     0121  131 1424  121             3000  1678
24 2025/08/17  141.4 0739  148                     1435  133                       3000  1678
24 2025/08/18  140.2 0031  149 0854  146 1637  133                                 3000  1678
24 2025/08/19  143.5 0947  157 ****  136           ****  134                       3000  1678
24 2025/08/20  147.5 0318  152 ****  150           0813  148 ****  139             3000  1678
24 2025/08/21  146.7 0313  154 1215  157           0737  148 2143  131             3000  1678
24 2025/08/22  140.4 0348  147 1429  146           0948  140 1944  130             3000  1678
24 2025/08/23  144.0 0403  147 1546  159           0940  137 2250  132             3000  1678
24 2025/08/24  139.1 0448  142 1521  147           0845  139 2216  126             3000  1678
24 2025/08/25  134.6 0418  142 1733  141           1121  127 2256  127             3000  1678
24 2025/08/26  137.0 0434  141 1754  148           1103  127 2308  135             3000  1678
24 2025/08/27  141.0 0447  148 1747  146           1141  135                       3000  1678
24 2025/08/28  134.0 0513  142 1819  138           0019  132 1201  125             3000  1678
24 2025/08/29  134.2 0717  137 2008  142           0050  129 1259  127             3000  1678
24 2025/08/30  139.2 0540  146 1909  138           1319  133                       3000  1678
24 2025/08/31  133.6                               0044  133                       3000  1678
24 2025/09/01  138.9 ****  141                     ****  136                       3000  1678
24 2025/09/02  147.2 0940  156                     1837  141                       3000  1678
24 2025/09/03  142.8 0119  150 0846  151           0443  147 1935  130             3000  1678
24 2025/09/04  134.2 0156  140 1122  140           0620  136 2040  124             3000  1678
24 2025/09/05  135.9 0225  135 1229  147           0642  131 2047  127             3000  1678
24 2025/09/06  137.0 0315  139 1344  148           0753  133 2130  127             3000  1678
24 2025/09/07  143.7 0408  141 1531  157           0718  139 2214  135             3000  1678
24 2025/09/08  140.2 0359  146 1508  153           0846  134 2210  125             3000  1678
24 2025/09/09  135.5 0413  142 1720  144           1034  128 2243  127             3000  1678
24 2025/09/10  130.3 0339  139 1730  140           1112  116 2307  125             3000  1678
24 2025/09/11  127.8 0453  138 1757  134           1137  116 2343  124             3000  1678
24 2025/09/12  126.9 0526  137 1932  134           1213  112 2343  131             3000  1678
24 2025/09/13  141.3 0647  143 2126  160           1243  129                       3000  1678
24 2025/09/14  145.6 0753  165 2131  138           0256  149 1553  131             3000  1678
24 2025/09/15  135.9 0446  149                     1523  123                       3000  1678
24 2025/09/16  132.9 0234  138 0933  140           0613  137 ****  123             3000  1678
24 2025/09/17  141.4 0926  151                     1958  131                       3000  1678
24 2025/09/18  141.5 0306  146 1202  152           0717  142 2100  129             3000  1678
24 2025/09/19  127.6 0210  136 1236  134           0826  128 1840  115             3000  1678
24 2025/09/20  133.5 0339  129 1531  144           0758  125 1951  138             3000  1678
24 2025/09/21  143.7 0223  155 1427  148           0946  142 2202  128             3000  1678
24 2025/09/22  124.9 0245  137 1603  130           1004  117 2201  114             3000  1678
24 2025/09/23  120.7 0337  128 1635  129           1014  112 2220  115             3000  1678
24 2025/09/24  121.4 0413  127 1736  129           1030  110 2149  123             3000  1678
24 2025/09/25  134.9 0528  141 1822  143           1137  126 2254  136             3000  1678
24 2025/09/26  135.6 0358  142 1828  143           1125  124                       3000  1678
24 2025/09/27  130.7 0500  139 1903  133           0040  132 1232  120             3000  1678
24 2025/09/28  129.7 0544  135 2033  137           0004  128 1251  116             3000  1678
24 2025/09/29  140.5 0509  144                     1247  135                       3000  1678
24 2025/09/30  138.3                               ****  129                       3000  1678
24 2025/10/01  135.9 1737  133                     ****  131                       3000  1678
24 2025/10/02  134.5 0119  140 1011  141           0644  138 1955  125             3000  1678
24 2025/10/03  125.7 0139  132 1102  130           0754  126 ****  118             3000  1678
24 2025/10/04  125.3 0252  129 1324  132           0807  123 2015  118             3000  1678
24 2025/10/05  129.5 0214  131 1441  139           0753  124 2039  124             3000  1678
24 2025/10/06  128.1 0224  137 1412  137           0829  123 2126  115             3000  1678
24 2025/10/07  122.2 0244  128 1531  131           0906  110 2136  119             3000  1678
24 2025/10/08  129.5 0313  135 1624  143           0939  114 2238  127             3000  1678
24 2025/10/09  127.3 0317  140 1719  134           1027  111 2242  125             3000  1678
24 2025/10/10  124.2 0348  133 1841  133           1125  108 2304  127             3000  1678
24 2025/10/11  125.2 0342  133                     1151  107 2323  135             3000  1678
24 2025/10/12  137.5 0628  146                     1230  124                       3000  1678
24 2025/10/13  137.7 0513  149                     0036  146 1323  125             3000  1678
24 2025/10/14  128.1 0012  138                     0446  136 1544  112             3000  1678
24 2025/10/15  124.0 0249  134                     1654  110                       3000  1678
24 2025/10/16  128.8 1205  132                     0703  128 1800  121             3000  1678
24 2025/10/17  125.2 0118  137                     0907  127 1917  111             3000  1678
24 2025/10/18  130.3 0246  130 1354  136           0656  125 2023  130             3000  1678
24 2025/10/19  122.2 0135  137 1350  124           0855  117 2027  113             3000  1678
24 2025/10/20  118.9 0152  122 1442  127           0758  112 2102  113             3000  1678
24 2025/10/21  114.3 0239  123 1547  119           0919  105 2111  110             3000  1678
24 2025/10/22  111.0 0254  120 1626  116           0946  101 2124  108             3000  1678
24 2025/10/23  108.7 0247  115 1744  117           1020   94 2146  112             3000  1678
24 2025/10/24  112.4 0329  121 1823  118           1052   98 2249  115             3000  1678
24 2025/10/25  115.6 0337  123                     1118  102 2123  123             3000  1678
24 2025/10/26  128.1 0425  132                     1134  114                       3000  1678
24 2025/10/27  140.3 0433  149 2002  141           1306  130                       3000  1678
24 2025/10/28  130.8 0438  145                     1409  117                       3000  1678
24 2025/10/29  116.1 0108  130                     1524  104                       3000  1678
24 2025/10/30  112.0 ****  118                     1548  102                       3000  1678
24 2025/10/31  116.2 0054  118                     0223  118                       3000  1678
24 2025/11/01  134.7 1053  142                     1752  132                       3000  1678
24 2025/11/02  140.5 0320  150 1141  142           1933  132                       3000  1678
24 2025/11/03  126.5 0033  141 1237  133           0756  126 2053  111             3000  1678
24 2025/11/04  108.6 0050  118 1436  117           0807   98 2014  104             3000  1678
24 2025/11/05  111.5 0149  119 1607  123           0842   95 2127  112             3000  1678
24 2025/11/06  114.5 0219  120 1721  127           0907   95 2110  122             3000  1678
24 2025/11/07  125.3 0244  133 1814  137           1007  107 2225  133             3000  1678
24 2025/11/08  122.4 0238  138                     1108  101 2215  130             3000  1678
24 2025/11/09  128.3 0341  138                     1142  105 2143  142             3000  1678
24 2025/11/10  139.5 0459  152                     1332  120 2329  145             3000  1678
24 2025/11/11  133.6 0314  146                     1412  118                       3000  1678
24 2025/11/12  122.3                               1535  107                       3000  1678
24 2025/11/13  127.2 0824  134                     1642  119                       3000  1678
24 2025/11/14  124.9 0047  132                     ****  128 1750  116             3000  1678
24 2025/11/15  118.1 0106  126 1116  122           0646  119 1919  110             3000  1678
24 2025/11/16  112.0 0116  114 1331  114           0748  107 1821  110             3000  1678
24 2025/11/17  123.4 0305  124 1531  131           0811  114 2002  125             3000  1678
24 2025/11/18  121.1 0013  127 1652  125           0821  111 2031  123             3000  1678
24 2025/11/19  120.7 0059  130 1638  128           0904  107 2021  122             3000  1678
24 2025/11/20  118.0 0060  126                     0932  101                       3000  1678
24 2025/11/21  125.1 0138  134 1739  131           0956  109 2127  129             3000  1678
24 2025/11/22  119.0 0140  132 1736  123           0944  104 2122  120             3000  1678
24 2025/11/23  117.6 0315  126                     1058  100 2160  124             3000  1678
24 2025/11/24  121.4 0260  129                     1034  107 2129  129             3000  1678
24 2025/11/25  127.1 0346  133 2047  136           1111  113 2351  135             3000  1678
24 2025/11/26  125.0 0344  137 2126  124           1240  114                       3000  1678
24 2025/11/27  121.2 0524  122                     0327  121 1241  108             3000  1678
24 2025/11/28  136.9 0534  143 2120  137           1344  130                       3000  1678
24 2025/11/29  123.0                               1611  114                       3000  1678
24 2025/11/30  123.7 0002  126 0924  125 2350  128 0554  123 1630  120             3000  1678
24 2025/12/01  129.9 1017  135 2242  131           0406  125 1847  129             3000  1678
24 2025/12/02  124.3 1535  132 2357  133           0636  111 1952  128             3000  1678
24 2025/12/03  128.2 1535  137                     0724  112 1927  134             3000  1678
24 2025/12/04  132.8 0048  143 1623  141           0803  115 2015  136             3000  1678
24 2025/12/05  130.6 0046  141 1648  140           0851  112 2159  134             3000  1678
24 2025/12/06  125.7 0115  137 1823  138           0920  104 2147  134             3000  1678
24 2025/12/07  132.1 0249  141 1826  142           0946  114 2330  137             3000  1678
24 2025/12/08  134.1 0349  143 1848  139           1240  122                       3000  1678
24 2025/12/09  125.8 0412  135 2047  131           0016  132 1250  112             3000  1678
24 2025/12/10  123.0 0520  131 ****  126           0059  127 1248  112             3000  1678
24 2025/12/11  130.4 0838  131 2037  140           0031  125 1334  124             3000  1678
24 2025/12/12  123.9 2129  121                     1516  115                       3000  1678
24 2025/12/13  109.1 0943  108 2246  116           1426  104                       3000  1678
24 2025/12/14  126.6 2314  150                     0450  112                       3000  1678
24 2025/12/15  134.4 1236  135                     0734  131 2011  128             3000  1678
24 2025/12/16  122.9 1509  129                     0641  113 2026  124             3000  1678
24 2025/12/17  120.2 2330  131                     0823  105                       3000  1678
24 2025/12/18  118.3 1701  124                     0845  103 2018  122             3000  1678
24 2025/12/19  117.3 0024  126                     0926   98                       3000  1678
24 2025/12/20  126.9 0129  135                     0939  107 1933  137             3000  1678
24 2025/12/21  132.4 0222  145 1652  137           1019  118 2137  130             3000  1678
24 2025/12/22  115.5 0117  132 1744  119           1060  100 2241  113             3000  1678
24 2025/12/23  107.4 0245  118 1941  119           1126   88                       3000  1678
24 2025/12/24    0.0                                                               3000  1678
24 2025/12/25                                                                      3000  1678
24 2025/12/26                                                                      3000  1678
24 2025/12/27                                                                      3000  1678
24 2025/12/28                                                                      3000  1678
24 2025/12/29                                                                      3000  1678
24 2025/12/30                                                                      3000  1678
24 2025/12/31                                                                      3000  1678
