#Record of Sealevel(mm)
#Location No 23
#Location Yaizu
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Hour Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
23 2021/01/01 00  2322   5000   1885
23 2021/01/01 01  2326   5000   1885
23 2021/01/01 02  2511   5000   1885
23 2021/01/01 03  2816   5000   1885
23 2021/01/01 04  3177   5000   1885
23 2021/01/01 05  3495   5000   1885
23 2021/01/01 06  3754   5000   1885
23 2021/01/01 07  3868   5000   1885
23 2021/01/01 08  3856   5000   1885
23 2021/01/01 09  3720   5000   1885
23 2021/01/01 10  3534   5000   1885
23 2021/01/01 11  3360   5000   1885
23 2021/01/01 12  3245   5000   1885
23 2021/01/01 13  3246   5000   1885
23 2021/01/01 14  3324   5000   1885
23 2021/01/01 15  3473   5000   1885
23 2021/01/01 16  3661   5000   1885
23 2021/01/01 17  3802   5000   1885
23 2021/01/01 18  3837   5000   1885
23 2021/01/01 19  3735   5000   1885
23 2021/01/01 20  3537   5000   1885
23 2021/01/01 21  3241   5000   1885
23 2021/01/01 22  2908   5000   1885
23 2021/01/01 23  2604   5000   1885
23 2021/01/02 00  2386   5000   1885
23 2021/01/02 01  2279   5000   1885
23 2021/01/02 02  2368   5000   1885
23 2021/01/02 03  2577   5000   1885
23 2021/01/02 04  2905   5000   1885
23 2021/01/02 05  3259   5000   1885
23 2021/01/02 06  3561   5000   1885
23 2021/01/02 07  3777   5000   1885
23 2021/01/02 08  3851   5000   1885
23 2021/01/02 09  3797   5000   1885
23 2021/01/02 10  3651   5000   1885
23 2021/01/02 11  3470   5000   1885
23 2021/01/02 12  3294   5000   1885
23 2021/01/02 13  3231   5000   1885
23 2021/01/02 14  3260   5000   1885
23 2021/01/02 15  3366   5000   1885
23 2021/01/02 16  3525   5000   1885
23 2021/01/02 17  3696   5000   1885
23 2021/01/02 18  3796   5000   1885
23 2021/01/02 19  3787   5000   1885
23 2021/01/02 20  3672   5000   1885
23 2021/01/02 21  3460   5000   1885
23 2021/01/02 22  3160   5000   1885
23 2021/01/02 23  2852   5000   1885
23 2021/01/03 00  2575   5000   1885
23 2021/01/03 01  2394   5000   1885
23 2021/01/03 02  2378   5000   1885
23 2021/01/03 03  2481   5000   1885
23 2021/01/03 04  2728   5000   1885
23 2021/01/03 05  3052   5000   1885
23 2021/01/03 06  3346   5000   1885
23 2021/01/03 07  3602   5000   1885
23 2021/01/03 08  3756   5000   1885
23 2021/01/03 09  3785   5000   1885
23 2021/01/03 10  3699   5000   1885
23 2021/01/03 11  3511   5000   1885
23 2021/01/03 12  3347   5000   1885
23 2021/01/03 13  3223   5000   1885
23 2021/01/03 14  3193   5000   1885
23 2021/01/03 15  3242   5000   1885
23 2021/01/03 16  3349   5000   1885
23 2021/01/03 17  3493   5000   1885
23 2021/01/03 18  3627   5000   1885
23 2021/01/03 19  3696   5000   1885
23 2021/01/03 20  3671   5000   1885
23 2021/01/03 21  3551   5000   1885
23 2021/01/03 22  3322   5000   1885
23 2021/01/03 23  3061   5000   1885
23 2021/01/04 00  2790   5000   1885
23 2021/01/04 01  2554   5000   1885
23 2021/01/04 02  2445   5000   1885
23 2021/01/04 03  2466   5000   1885
23 2021/01/04 04  2606   5000   1885
23 2021/01/04 05  2859   5000   1885
23 2021/01/04 06  3165   5000   1885
23 2021/01/04 07  3441   5000   1885
23 2021/01/04 08  3654   5000   1885
23 2021/01/04 09  3736   5000   1885
23 2021/01/04 10  3727   5000   1885
23 2021/01/04 11  3592   5000   1885
23 2021/01/04 12  3444   5000   1885
23 2021/01/04 13  3286   5000   1885
23 2021/01/04 14  3205   5000   1885
23 2021/01/04 15  3176   5000   1885
23 2021/01/04 16  3209   5000   1885
23 2021/01/04 17  3310   5000   1885
23 2021/01/04 18  3425   5000   1885
23 2021/01/04 19  3535   5000   1885
23 2021/01/04 20  3602   5000   1885
23 2021/01/04 21  3575   5000   1885
23 2021/01/04 22  3463   5000   1885
23 2021/01/04 23  3265   5000   1885
23 2021/01/05 00  3031   5000   1885
23 2021/01/05 01  2789   5000   1885
23 2021/01/05 02  2621   5000   1885
23 2021/01/05 03  2557   5000   1885
23 2021/01/05 04  2599   5000   1885
23 2021/01/05 05  2760   5000   1885
23 2021/01/05 06  3009   5000   1885
23 2021/01/05 07  3287   5000   1885
23 2021/01/05 08  3528   5000   1885
23 2021/01/05 09  3657   5000   1885
23 2021/01/05 10  3741   5000   1885
23 2021/01/05 11  3683   5000   1885
23 2021/01/05 12  3540   5000   1885
23 2021/01/05 13  3411   5000   1885
23 2021/01/05 14  3264   5000   1885
23 2021/01/05 15  3170   5000   1885
23 2021/01/05 16  3150   5000   1885
23 2021/01/05 17  3195   5000   1885
23 2021/01/05 18  3282   5000   1885
23 2021/01/05 19  3386   5000   1885
23 2021/01/05 20  3494   5000   1885
23 2021/01/05 21  3546   5000   1885
23 2021/01/05 22  3543   5000   1885
23 2021/01/05 23  3469   5000   1885
23 2021/01/06 00  3332   5000   1885
23 2021/01/06 01  3139   5000   1885
23 2021/01/06 02  2963   5000   1885
23 2021/01/06 03  2826   5000   1885
23 2021/01/06 04  2793   5000   1885
23 2021/01/06 05  2820   5000   1885
23 2021/01/06 06  2992   5000   1885
23 2021/01/06 07  3206   5000   1885
23 2021/01/06 08  3429   5000   1885
23 2021/01/06 09  3639   5000   1885
23 2021/01/06 10  3728   5000   1885
23 2021/01/06 11  3757   5000   1885
23 2021/01/06 12  3684   5000   1885
23 2021/01/06 13  3557   5000   1885
23 2021/01/06 14  3416   5000   1885
23 2021/01/06 15  3271   5000   1885
23 2021/01/06 16  3158   5000   1885
23 2021/01/06 17  3127   5000   1885
23 2021/01/06 18  3117   5000   1885
23 2021/01/06 19  3186   5000   1885
23 2021/01/06 20  3272   5000   1885
23 2021/01/06 21  3407   5000   1885
23 2021/01/06 22  3482   5000   1885
23 2021/01/06 23  3519   5000   1885
23 2021/01/07 00  3493   5000   1885
23 2021/01/07 01  3410   5000   1885
23 2021/01/07 02  3257   5000   1885
23 2021/01/07 03  3127   5000   1885
23 2021/01/07 04  3034   5000   1885
23 2021/01/07 05  2990   5000   1885
23 2021/01/07 06  3062   5000   1885
23 2021/01/07 07  3207   5000   1885
23 2021/01/07 08  3379   5000   1885
23 2021/01/07 09  3571   5000   1885
23 2021/01/07 10  3725   5000   1885
23 2021/01/07 11  3790   5000   1885
23 2021/01/07 12  3770   5000   1885
23 2021/01/07 13  3723   5000   1885
23 2021/01/07 14  3603   5000   1885
23 2021/01/07 15  3439   5000   1885
23 2021/01/07 16  3270   5000   1885
23 2021/01/07 17  3120   5000   1885
23 2021/01/07 18  3025   5000   1885
23 2021/01/07 19  2998   5000   1885
23 2021/01/07 20  3058   5000   1885
23 2021/01/07 21  3165   5000   1885
23 2021/01/07 22  3281   5000   1885
23 2021/01/07 23  3405   5000   1885
23 2021/01/08 00  3491   5000   1885
23 2021/01/08 01  3505   5000   1885
23 2021/01/08 02  3458   5000   1885
23 2021/01/08 03  3357   5000   1885
23 2021/01/08 04  3240   5000   1885
23 2021/01/08 05  3152   5000   1885
23 2021/01/08 06  3127   5000   1885
23 2021/01/08 07  3150   5000   1885
23 2021/01/08 08  3243   5000   1885
23 2021/01/08 09  3372   5000   1885
23 2021/01/08 10  3525   5000   1885
23 2021/01/08 11  3649   5000   1885
23 2021/01/08 12  3727   5000   1885
23 2021/01/08 13  3741   5000   1885
23 2021/01/08 14  3650   5000   1885
23 2021/01/08 15  3492   5000   1885
23 2021/01/08 16  3302   5000   1885
23 2021/01/08 17  3091   5000   1885
23 2021/01/08 18  2911   5000   1885
23 2021/01/08 19  2810   5000   1885
23 2021/01/08 20  2800   5000   1885
23 2021/01/08 21  2853   5000   1885
23 2021/01/08 22  2979   5000   1885
23 2021/01/08 23  3148   5000   1885
23 2021/01/09 00  3318   5000   1885
23 2021/01/09 01  3477   5000   1885
23 2021/01/09 02  3571   5000   1885
23 2021/01/09 03  3559   5000   1885
23 2021/01/09 04  3482   5000   1885
23 2021/01/09 05  3388   5000   1885
23 2021/01/09 06  3288   5000   1885
23 2021/01/09 07  3230   5000   1885
23 2021/01/09 08  3227   5000   1885
23 2021/01/09 09  3318   5000   1885
23 2021/01/09 10  3444   5000   1885
23 2021/01/09 11  3570   5000   1885
23 2021/01/09 12  3683   5000   1885
23 2021/01/09 13  3754   5000   1885
23 2021/01/09 14  3749   5000   1885
23 2021/01/09 15  3655   5000   1885
23 2021/01/09 16  3493   5000   1885
23 2021/01/09 17  3234   5000   1885
23 2021/01/09 18  2971   5000   1885
23 2021/01/09 19  2747   5000   1885
23 2021/01/09 20  2625   5000   1885
23 2021/01/09 21  2595   5000   1885
23 2021/01/09 22  2663   5000   1885
23 2021/01/09 23  2842   5000   1885
23 2021/01/10 00  3056   5000   1885
23 2021/01/10 01  3306   5000   1885
23 2021/01/10 02  3517   5000   1885
23 2021/01/10 03  3622   5000   1885
23 2021/01/10 04  3650   5000   1885
23 2021/01/10 05  3605   5000   1885
23 2021/01/10 06  3484   5000   1885
23 2021/01/10 07  3367   5000   1885
23 2021/01/10 08  3267   5000   1885
23 2021/01/10 09  3233   5000   1885
23 2021/01/10 10  3288   5000   1885
23 2021/01/10 11  3378   5000   1885
23 2021/01/10 12  3531   5000   1885
23 2021/01/10 13  3673   5000   1885
23 2021/01/10 14  3744   5000   1885
23 2021/01/10 15  3738   5000   1885
23 2021/01/10 16  3632   5000   1885
23 2021/01/10 17  3412   5000   1885
23 2021/01/10 18  3108   5000   1885
23 2021/01/10 19  2821   5000   1885
23 2021/01/10 20  2579   5000   1885
23 2021/01/10 21  2416   5000   1885
23 2021/01/10 22  2379   5000   1885
23 2021/01/10 23  2480   5000   1885
23 2021/01/11 00  2712   5000   1885
23 2021/01/11 01  3017   5000   1885
23 2021/01/11 02  3339   5000   1885
23 2021/01/11 03  3577   5000   1885
23 2021/01/11 04  3733   5000   1885
23 2021/01/11 05  3771   5000   1885
23 2021/01/11 06  3715   5000   1885
23 2021/01/11 07  3576   5000   1885
23 2021/01/11 08  3398   5000   1885
23 2021/01/11 09  3297   5000   1885
23 2021/01/11 10  3252   5000   1885
23 2021/01/11 11  3280   5000   1885
23 2021/01/11 12  3392   5000   1885
23 2021/01/11 13  3561   5000   1885
23 2021/01/11 14  3710   5000   1885
23 2021/01/11 15  3800   5000   1885
23 2021/01/11 16  3778   5000   1885
23 2021/01/11 17  3593   5000   1885
23 2021/01/11 18  3350   5000   1885
23 2021/01/11 19  3018   5000   1885
23 2021/01/11 20  2701   5000   1885
23 2021/01/11 21  2429   5000   1885
23 2021/01/11 22  2292   5000   1885
23 2021/01/11 23  2301   5000   1885
23 2021/01/12 00  2450   5000   1885
23 2021/01/12 01  2748   5000   1885
23 2021/01/12 02  3113   5000   1885
23 2021/01/12 03  3447   5000   1885
23 2021/01/12 04  3718   5000   1885
23 2021/01/12 05  3899   5000   1885
23 2021/01/12 06  3938   5000   1885
23 2021/01/12 07  3852   5000   1885
23 2021/01/12 08  3690   5000   1885
23 2021/01/12 09  3511   5000   1885
23 2021/01/12 10  3372   5000   1885
23 2021/01/12 11  3322   5000   1885
23 2021/01/12 12  3377   5000   1885
23 2021/01/12 13  3518   5000   1885
23 2021/01/12 14  3705   5000   1885
23 2021/01/12 15  3879   5000   1885
23 2021/01/12 16  3960   5000   1885
23 2021/01/12 17  3905   5000   1885
23 2021/01/12 18  3719   5000   1885
23 2021/01/12 19  3383   5000   1885
23 2021/01/12 20  3021   5000   1885
23 2021/01/12 21  2698   5000   1885
23 2021/01/12 22  2432   5000   1885
23 2021/01/12 23  2300   5000   1885
23 2021/01/13 00  2347   5000   1885
23 2021/01/13 01  2562   5000   1885
23 2021/01/13 02  2899   5000   1885
23 2021/01/13 03  3277   5000   1885
23 2021/01/13 04  3632   5000   1885
23 2021/01/13 05  3884   5000   1885
23 2021/01/13 06  4015   5000   1885
23 2021/01/13 07  3978   5000   1885
23 2021/01/13 08  3848   5000   1885
23 2021/01/13 09  3650   5000   1885
23 2021/01/13 10  3460   5000   1885
23 2021/01/13 11  3328   5000   1885
23 2021/01/13 12  3314   5000   1885
23 2021/01/13 13  3419   5000   1885
23 2021/01/13 14  3596   5000   1885
23 2021/01/13 15  3788   5000   1885
23 2021/01/13 16  3941   5000   1885
23 2021/01/13 17  3983   5000   1885
23 2021/01/13 18  3870   5000   1885
23 2021/01/13 19  3610   5000   1885
23 2021/01/13 20  3259   5000   1885
23 2021/01/13 21  2903   5000   1885
23 2021/01/13 22  2560   5000   1885
23 2021/01/13 23  2317   5000   1885
23 2021/01/14 00  2257   5000   1885
23 2021/01/14 01  2366   5000   1885
23 2021/01/14 02  2634   5000   1885
23 2021/01/14 03  2996   5000   1885
23 2021/01/14 04  3382   5000   1885
23 2021/01/14 05  3713   5000   1885
23 2021/01/14 06  3937   5000   1885
23 2021/01/14 07  4002   5000   1885
23 2021/01/14 08  3939   5000   1885
23 2021/01/14 09  3772   5000   1885
23 2021/01/14 10  3547   5000   1885
23 2021/01/14 11  3372   5000   1885
23 2021/01/14 12  3264   5000   1885
23 2021/01/14 13  3293   5000   1885
23 2021/01/14 14  3430   5000   1885
23 2021/01/14 15  3632   5000   1885
23 2021/01/14 16  3826   5000   1885
23 2021/01/14 17  3959   5000   1885
23 2021/01/14 18  3936   5000   1885
23 2021/01/14 19  3774   5000   1885
23 2021/01/14 20  3491   5000   1885
23 2021/01/14 21  3127   5000   1885
23 2021/01/14 22  2743   5000   1885
23 2021/01/14 23  2435   5000   1885
23 2021/01/15 00  2247   5000   1885
23 2021/01/15 01  2238   5000   1885
23 2021/01/15 02  2402   5000   1885
23 2021/01/15 03  2691   5000   1885
23 2021/01/15 04  3062   5000   1885
23 2021/01/15 05  3417   5000   1885
23 2021/01/15 06  3714   5000   1885
23 2021/01/15 07  3883   5000   1885
23 2021/01/15 08  3893   5000   1885
23 2021/01/15 09  3772   5000   1885
23 2021/01/15 10  3583   5000   1885
23 2021/01/15 11  3357   5000   1885
23 2021/01/15 12  3205   5000   1885
23 2021/01/15 13  3192   5000   1885
23 2021/01/15 14  3271   5000   1885
23 2021/01/15 15  3437   5000   1885
23 2021/01/15 16  3665   5000   1885
23 2021/01/15 17  3843   5000   1885
23 2021/01/15 18  3925   5000   1885
23 2021/01/15 19  3866   5000   1885
23 2021/01/15 20  3692   5000   1885
23 2021/01/15 21  3393   5000   1885
23 2021/01/15 22  3036   5000   1885
23 2021/01/15 23  2702   5000   1885
23 2021/01/16 00  2467   5000   1885
23 2021/01/16 01  2381   5000   1885
23 2021/01/16 02  2446   5000   1885
23 2021/01/16 03  2674   5000   1885
23 2021/01/16 04  2980   5000   1885
23 2021/01/16 05  3338   5000   1885
23 2021/01/16 06  3667   5000   1885
23 2021/01/16 07  3885   5000   1885
23 2021/01/16 08  3979   5000   1885
23 2021/01/16 09  3907   5000   1885
23 2021/01/16 10  3769   5000   1885
23 2021/01/16 11  3555   5000   1885
23 2021/01/16 12  3371   5000   1885
23 2021/01/16 13  3256   5000   1885
23 2021/01/16 14  3278   5000   1885
23 2021/01/16 15  3369   5000   1885
23 2021/01/16 16  3570   5000   1885
23 2021/01/16 17  3762   5000   1885
23 2021/01/16 18  3893   5000   1885
23 2021/01/16 19  3921   5000   1885
23 2021/01/16 20  3840   5000   1885
23 2021/01/16 21  3629   5000   1885
23 2021/01/16 22  3327   5000   1885
23 2021/01/16 23  3013   5000   1885
23 2021/01/17 00  2721   5000   1885
23 2021/01/17 01  2547   5000   1885
23 2021/01/17 02  2522   5000   1885
23 2021/01/17 03  2623   5000   1885
23 2021/01/17 04  2858   5000   1885
23 2021/01/17 05  3163   5000   1885
23 2021/01/17 06  3480   5000   1885
23 2021/01/17 07  3730   5000   1885
23 2021/01/17 08  3877   5000   1885
23 2021/01/17 09  3900   5000   1885
23 2021/01/17 10  3807   5000   1885
23 2021/01/17 11  3599   5000   1885
23 2021/01/17 12  3407   5000   1885
23 2021/01/17 13  3269   5000   1885
23 2021/01/17 14  3206   5000   1885
23 2021/01/17 15  3248   5000   1885
23 2021/01/17 16  3368   5000   1885
23 2021/01/17 17  3546   5000   1885
23 2021/01/17 18  3697   5000   1885
23 2021/01/17 19  3791   5000   1885
23 2021/01/17 20  3784   5000   1885
23 2021/01/17 21  3680   5000   1885
23 2021/01/17 22  3464   5000   1885
23 2021/01/17 23  3197   5000   1885
23 2021/01/18 00  2917   5000   1885
23 2021/01/18 01  2716   5000   1885
23 2021/01/18 02  2637   5000   1885
23 2021/01/18 03  2661   5000   1885
23 2021/01/18 04  2804   5000   1885
23 2021/01/18 05  3050   5000   1885
23 2021/01/18 06  3341   5000   1885
23 2021/01/18 07  3605   5000   1885
23 2021/01/18 08  3778   5000   1885
23 2021/01/18 09  3844   5000   1885
23 2021/01/18 10  3792   5000   1885
23 2021/01/18 11  3666   5000   1885
23 2021/01/18 12  3466   5000   1885
23 2021/01/18 13  3309   5000   1885
23 2021/01/18 14  3187   5000   1885
23 2021/01/18 15  3167   5000   1885
23 2021/01/18 16  3229   5000   1885
23 2021/01/18 17  3359   5000   1885
23 2021/01/18 18  3495   5000   1885
23 2021/01/18 19  3610   5000   1885
23 2021/01/18 20  3670   5000   1885
23 2021/01/18 21  3653   5000   1885
23 2021/01/18 22  3532   5000   1885
23 2021/01/18 23  3337   5000   1885
23 2021/01/19 00  3110   5000   1885
23 2021/01/19 01  2910   5000   1885
23 2021/01/19 02  2776   5000   1885
23 2021/01/19 03  2733   5000   1885
23 2021/01/19 04  2812   5000   1885
23 2021/01/19 05  2978   5000   1885
23 2021/01/19 06  3209   5000   1885
23 2021/01/19 07  3443   5000   1885
23 2021/01/19 08  3628   5000   1885
23 2021/01/19 09  3740   5000   1885
23 2021/01/19 10  3752   5000   1885
23 2021/01/19 11  3656   5000   1885
23 2021/01/19 12  3503   5000   1885
23 2021/01/19 13  3333   5000   1885
23 2021/01/19 14  3194   5000   1885
23 2021/01/19 15  3092   5000   1885
23 2021/01/19 16  3102   5000   1885
23 2021/01/19 17  3165   5000   1885
23 2021/01/19 18  3260   5000   1885
23 2021/01/19 19  3367   5000   1885
23 2021/01/19 20  3460   5000   1885
23 2021/01/19 21  3485   5000   1885
23 2021/01/19 22  3435   5000   1885
23 2021/01/19 23  3330   5000   1885
23 2021/01/20 00  3171   5000   1885
23 2021/01/20 01  2973   5000   1885
23 2021/01/20 02  2856   5000   1885
23 2021/01/20 03  2782   5000   1885
23 2021/01/20 04  2791   5000   1885
23 2021/01/20 05  2884   5000   1885
23 2021/01/20 06  3063   5000   1885
23 2021/01/20 07  3248   5000   1885
23 2021/01/20 08  3430   5000   1885
23 2021/01/20 09  3552   5000   1885
23 2021/01/20 10  3613   5000   1885
23 2021/01/20 11  3578   5000   1885
23 2021/01/20 12  3460   5000   1885
23 2021/01/20 13  3321   5000   1885
23 2021/01/20 14  3174   5000   1885
23 2021/01/20 15  3052   5000   1885
23 2021/01/20 16  2994   5000   1885
23 2021/01/20 17  3006   5000   1885
23 2021/01/20 18  3056   5000   1885
23 2021/01/20 19  3145   5000   1885
23 2021/01/20 20  3258   5000   1885
23 2021/01/20 21  3342   5000   1885
23 2021/01/20 22  3381   5000   1885
23 2021/01/20 23  3357   5000   1885
23 2021/01/21 00  3269   5000   1885
23 2021/01/21 01  3166   5000   1885
23 2021/01/21 02  3065   5000   1885
23 2021/01/21 03  2990   5000   1885
23 2021/01/21 04  2971   5000   1885
23 2021/01/21 05  3021   5000   1885
23 2021/01/21 06  3140   5000   1885
23 2021/01/21 07  3293   5000   1885
23 2021/01/21 08  3424   5000   1885
23 2021/01/21 09  3569   5000   1885
23 2021/01/21 10  3640   5000   1885
23 2021/01/21 11  3648   5000   1885
23 2021/01/21 12  3589   5000   1885
23 2021/01/21 13  3479   5000   1885
23 2021/01/21 14  3351   5000   1885
23 2021/01/21 15  3210   5000   1885
23 2021/01/21 16  3122   5000   1885
23 2021/01/21 17  3067   5000   1885
23 2021/01/21 18  3059   5000   1885
23 2021/01/21 19  3090   5000   1885
23 2021/01/21 20  3180   5000   1885
23 2021/01/21 21  3269   5000   1885
23 2021/01/21 22  3340   5000   1885
23 2021/01/21 23  3399   5000   1885
23 2021/01/22 00  3414   5000   1885
23 2021/01/22 01  3387   5000   1885
23 2021/01/22 02  3354   5000   1885
23 2021/01/22 03  3300   5000   1885
23 2021/01/22 04  3275   5000   1885
23 2021/01/22 05  3282   5000   1885
23 2021/01/22 06  3338   5000   1885
23 2021/01/22 07  3418   5000   1885
23 2021/01/22 08  3520   5000   1885
23 2021/01/22 09  3624   5000   1885
23 2021/01/22 10  3716   5000   1885
23 2021/01/22 11  3749   5000   1885
23 2021/01/22 12  3730   5000   1885
23 2021/01/22 13  3665   5000   1885
23 2021/01/22 14  3560   5000   1885
23 2021/01/22 15  3413   5000   1885
23 2021/01/22 16  3298   5000   1885
23 2021/01/22 17  3178   5000   1885
23 2021/01/22 18  3101   5000   1885
23 2021/01/22 19  3048   5000   1885
23 2021/01/22 20  3069   5000   1885
23 2021/01/22 21  3142   5000   1885
23 2021/01/22 22  3232   5000   1885
23 2021/01/22 23  3333   5000   1885
23 2021/01/23 00  3414   5000   1885
23 2021/01/23 01  3470   5000   1885
23 2021/01/23 02  3501   5000   1885
23 2021/01/23 03  3468   5000   1885
23 2021/01/23 04  3448   5000   1885
23 2021/01/23 05  3426   5000   1885
23 2021/01/23 06  3419   5000   1885
23 2021/01/23 07  3435   5000   1885
23 2021/01/23 08  3482   5000   1885
23 2021/01/23 09  3541   5000   1885
23 2021/01/23 10  3612   5000   1885
23 2021/01/23 11  3672   5000   1885
23 2021/01/23 12  3708   5000   1885
23 2021/01/23 13  3712   5000   1885
23 2021/01/23 14  3643   5000   1885
23 2021/01/23 15  3548   5000   1885
23 2021/01/23 16  3412   5000   1885
23 2021/01/23 17  3269   5000   1885
23 2021/01/23 18  3114   5000   1885
23 2021/01/23 19  3016   5000   1885
23 2021/01/23 20  2960   5000   1885
23 2021/01/23 21  2983   5000   1885
23 2021/01/23 22  3068   5000   1885
23 2021/01/23 23  3183   5000   1885
23 2021/01/24 00  3339   5000   1885
23 2021/01/24 01  3466   5000   1885
23 2021/01/24 02  3566   5000   1885
23 2021/01/24 03  3618   5000   1885
23 2021/01/24 04  3615   5000   1885
23 2021/01/24 05  3615   5000   1885
23 2021/01/24 06  3579   5000   1885
23 2021/01/24 07  3531   5000   1885
23 2021/01/24 08  3524   5000   1885
23 2021/01/24 09  3527   5000   1885
23 2021/01/24 10  3597   5000   1885
23 2021/01/24 11  3650   5000   1885
23 2021/01/24 12  3715   5000   1885
23 2021/01/24 13  3759   5000   1885
23 2021/01/24 14  3764   5000   1885
23 2021/01/24 15  3690   5000   1885
23 2021/01/24 16  3576   5000   1885
23 2021/01/24 17  3392   5000   1885
23 2021/01/24 18  3182   5000   1885
23 2021/01/24 19  3001   5000   1885
23 2021/01/24 20  2863   5000   1885
23 2021/01/24 21  2836   5000   1885
23 2021/01/24 22  2836   5000   1885
23 2021/01/24 23  2964   5000   1885
23 2021/01/25 00  3133   5000   1885
23 2021/01/25 01  3338   5000   1885
23 2021/01/25 02  3531   5000   1885
23 2021/01/25 03  3647   5000   1885
23 2021/01/25 04  3711   5000   1885
23 2021/01/25 05  3687   5000   1885
23 2021/01/25 06  3655   5000   1885
23 2021/01/25 07  3575   5000   1885
23 2021/01/25 08  3505   5000   1885
23 2021/01/25 09  3451   5000   1885
23 2021/01/25 10  3462   5000   1885
23 2021/01/25 11  3503   5000   1885
23 2021/01/25 12  3578   5000   1885
23 2021/01/25 13  3658   5000   1885
23 2021/01/25 14  3723   5000   1885
23 2021/01/25 15  3720   5000   1885
23 2021/01/25 16  3653   5000   1885
23 2021/01/25 17  3494   5000   1885
23 2021/01/25 18  3277   5000   1885
23 2021/01/25 19  3038   5000   1885
23 2021/01/25 20  2818   5000   1885
23 2021/01/25 21  2692   5000   1885
23 2021/01/25 22  2669   5000   1885
23 2021/01/25 23  2742   5000   1885
23 2021/01/26 00  2920   5000   1885
23 2021/01/26 01  3145   5000   1885
23 2021/01/26 02  3407   5000   1885
23 2021/01/26 03  3608   5000   1885
23 2021/01/26 04  3758   5000   1885
23 2021/01/26 05  3798   5000   1885
23 2021/01/26 06  3780   5000   1885
23 2021/01/26 07  3692   5000   1885
23 2021/01/26 08  3576   5000   1885
23 2021/01/26 09  3481   5000   1885
23 2021/01/26 10  3423   5000   1885
23 2021/01/26 11  3441   5000   1885
23 2021/01/26 12  3513   5000   1885
23 2021/01/26 13  3624   5000   1885
23 2021/01/26 14  3734   5000   1885
23 2021/01/26 15  3824   5000   1885
23 2021/01/26 16  3811   5000   1885
23 2021/01/26 17  3692   5000   1885
23 2021/01/26 18  3474   5000   1885
23 2021/01/26 19  3196   5000   1885
23 2021/01/26 20  2928   5000   1885
23 2021/01/26 21  2720   5000   1885
23 2021/01/26 22  2611   5000   1885
23 2021/01/26 23  2624   5000   1885
23 2021/01/27 00  2781   5000   1885
23 2021/01/27 01  3024   5000   1885
23 2021/01/27 02  3329   5000   1885
23 2021/01/27 03  3617   5000   1885
23 2021/01/27 04  3838   5000   1885
23 2021/01/27 05  3961   5000   1885
23 2021/01/27 06  4002   5000   1885
23 2021/01/27 07  3927   5000   1885
23 2021/01/27 08  3797   5000   1885
23 2021/01/27 09  3644   5000   1885
23 2021/01/27 10  3531   5000   1885
23 2021/01/27 11  3497   5000   1885
23 2021/01/27 12  3551   5000   1885
23 2021/01/27 13  3655   5000   1885
23 2021/01/27 14  3813   5000   1885
23 2021/01/27 15  3943   5000   1885
23 2021/01/27 16  3997   5000   1885
23 2021/01/27 17  3934   5000   1885
23 2021/01/27 18  3757   5000   1885
23 2021/01/27 19  3470   5000   1885
23 2021/01/27 20  3131   5000   1885
23 2021/01/27 21  2820   5000   1885
23 2021/01/27 22  2607   5000   1885
23 2021/01/27 23  2542   5000   1885
23 2021/01/28 00  2598   5000   1885
23 2021/01/28 01  2832   5000   1885
23 2021/01/28 02  3143   5000   1885
23 2021/01/28 03  3486   5000   1885
23 2021/01/28 04  3771   5000   1885
23 2021/01/28 05  3961   5000   1885
23 2021/01/28 06  4052   5000   1885
23 2021/01/28 07  4008   5000   1885
23 2021/01/28 08  3867   5000   1885
23 2021/01/28 09  3688   5000   1885
23 2021/01/28 10  3523   5000   1885
23 2021/01/28 11  3436   5000   1885
23 2021/01/28 12  3444   5000   1885
23 2021/01/28 13  3551   5000   1885
23 2021/01/28 14  3714   5000   1885
23 2021/01/28 15  3909   5000   1885
23 2021/01/28 16  4052   5000   1885
23 2021/01/28 17  4074   5000   1885
23 2021/01/28 18  3964   5000   1885
23 2021/01/28 19  3734   5000   1885
23 2021/01/28 20  3417   5000   1885
23 2021/01/28 21  3051   5000   1885
23 2021/01/28 22  2769   5000   1885
23 2021/01/28 23  2586   5000   1885
23 2021/01/29 00  2580   5000   1885
23 2021/01/29 01  2734   5000   1885
23 2021/01/29 02  3012   5000   1885
23 2021/01/29 03  3356   5000   1885
23 2021/01/29 04  3699   5000   1885
23 2021/01/29 05  3950   5000   1885
23 2021/01/29 06  4108   5000   1885
23 2021/01/29 07  4129   5000   1885
23 2021/01/29 08  4018   5000   1885
23 2021/01/29 09  3823   5000   1885
23 2021/01/29 10  3593   5000   1885
23 2021/01/29 11  3433   5000   1885
23 2021/01/29 12  3375   5000   1885
23 2021/01/29 13  3412   5000   1885
23 2021/01/29 14  3567   5000   1885
23 2021/01/29 15  3770   5000   1885
23 2021/01/29 16  3968   5000   1885
23 2021/01/29 17  4054   5000   1885
23 2021/01/29 18  4027   5000   1885
23 2021/01/29 19  3846   5000   1885
23 2021/01/29 20  3557   5000   1885
23 2021/01/29 21  3183   5000   1885
23 2021/01/29 22  2809   5000   1885
23 2021/01/29 23  2518   5000   1885
23 2021/01/30 00  2388   5000   1885
23 2021/01/30 01  2421   5000   1885
23 2021/01/30 02  2630   5000   1885
23 2021/01/30 03  2933   5000   1885
23 2021/01/30 04  3303   5000   1885
23 2021/01/30 05  3647   5000   1885
23 2021/01/30 06  3887   5000   1885
23 2021/01/30 07  3981   5000   1885
23 2021/01/30 08  3918   5000   1885
23 2021/01/30 09  3729   5000   1885
23 2021/01/30 10  3497   5000   1885
23 2021/01/30 11  3292   5000   1885
23 2021/01/30 12  3150   5000   1885
23 2021/01/30 13  3148   5000   1885
23 2021/01/30 14  3270   5000   1885
23 2021/01/30 15  3460   5000   1885
23 2021/01/30 16  3683   5000   1885
23 2021/01/30 17  3877   5000   1885
23 2021/01/30 18  3929   5000   1885
23 2021/01/30 19  3866   5000   1885
23 2021/01/30 20  3634   5000   1885
23 2021/01/30 21  3301   5000   1885
23 2021/01/30 22  2922   5000   1885
23 2021/01/30 23  2585   5000   1885
23 2021/01/31 00  2355   5000   1885
23 2021/01/31 01  2298   5000   1885
23 2021/01/31 02  2403   5000   1885
23 2021/01/31 03  2659   5000   1885
23 2021/01/31 04  3009   5000   1885
23 2021/01/31 05  3386   5000   1885
23 2021/01/31 06  3696   5000   1885
23 2021/01/31 07  3869   5000   1885
23 2021/01/31 08  3881   5000   1885
23 2021/01/31 09  3759   5000   1885
23 2021/01/31 10  3546   5000   1885
23 2021/01/31 11  3298   5000   1885
23 2021/01/31 12  3111   5000   1885
23 2021/01/31 13  3044   5000   1885
23 2021/01/31 14  3097   5000   1885
23 2021/01/31 15  3256   5000   1885
23 2021/01/31 16  3479   5000   1885
23 2021/01/31 17  3715   5000   1885
23 2021/01/31 18  3858   5000   1885
23 2021/01/31 19  3884   5000   1885
23 2021/01/31 20  3765   5000   1885
23 2021/01/31 21  3518   5000   1885
23 2021/01/31 22  3178   5000   1885
23 2021/01/31 23  2816   5000   1885
23 2021/02/01 00  2513   5000   1885
23 2021/02/01 01  2361   5000   1885
23 2021/02/01 02  2356   5000   1885
23 2021/02/01 03  2532   5000   1885
23 2021/02/01 04  2816   5000   1885
23 2021/02/01 05  3182   5000   1885
23 2021/02/01 06  3534   5000   1885
23 2021/02/01 07  3784   5000   1885
23 2021/02/01 08  3893   5000   1885
23 2021/02/01 09  3849   5000   1885
23 2021/02/01 10  3674   5000   1885
23 2021/02/01 11  3445   5000   1885
23 2021/02/01 12  3225   5000   1885
23 2021/02/01 13  3068   5000   1885
23 2021/02/01 14  3046   5000   1885
23 2021/02/01 15  3137   5000   1885
23 2021/02/01 16  3335   5000   1885
23 2021/02/01 17  3567   5000   1885
23 2021/02/01 18  3781   5000   1885
23 2021/02/01 19  3907   5000   1885
23 2021/02/01 20  3907   5000   1885
23 2021/02/01 21  3788   5000   1885
23 2021/02/01 22  3548   5000   1885
23 2021/02/01 23  3254   5000   1885
23 2021/02/02 00  2960   5000   1885
23 2021/02/02 01  2756   5000   1885
23 2021/02/02 02  2676   5000   1885
23 2021/02/02 03  2740   5000   1885
23 2021/02/02 04  2954   5000   1885
23 2021/02/02 05  3266   5000   1885
23 2021/02/02 06  3596   5000   1885
23 2021/02/02 07  3866   5000   1885
23 2021/02/02 08  4008   5000   1885
23 2021/02/02 09  4054   5000   1885
23 2021/02/02 10  3938   5000   1885
23 2021/02/02 11  3721   5000   1885
23 2021/02/02 12  3503   5000   1885
23 2021/02/02 13  3306   5000   1885
23 2021/02/02 14  3194   5000   1885
23 2021/02/02 15  3185   5000   1885
23 2021/02/02 16  3283   5000   1885
23 2021/02/02 17  3461   5000   1885
23 2021/02/02 18  3648   5000   1885
23 2021/02/02 19  3808   5000   1885
23 2021/02/02 20  3893   5000   1885
23 2021/02/02 21  3880   5000   1885
23 2021/02/02 22  3749   5000   1885
23 2021/02/02 23  3532   5000   1885
23 2021/02/03 00  3261   5000   1885
23 2021/02/03 01  2997   5000   1885
23 2021/02/03 02  2856   5000   1885
23 2021/02/03 03  2815   5000   1885
23 2021/02/03 04  2892   5000   1885
23 2021/02/03 05  3100   5000   1885
23 2021/02/03 06  3356   5000   1885
23 2021/02/03 07  3622   5000   1885
23 2021/02/03 08  3822   5000   1885
23 2021/02/03 09  3912   5000   1885
23 2021/02/03 10  3870   5000   1885
23 2021/02/03 11  3726   5000   1885
23 2021/02/03 12  3512   5000   1885
23 2021/02/03 13  3289   5000   1885
23 2021/02/03 14  3109   5000   1885
23 2021/02/03 15  3020   5000   1885
23 2021/02/03 16  3040   5000   1885
23 2021/02/03 17  3143   5000   1885
23 2021/02/03 18  3295   5000   1885
23 2021/02/03 19  3490   5000   1885
23 2021/02/03 20  3629   5000   1885
23 2021/02/03 21  3720   5000   1885
23 2021/02/03 22  3688   5000   1885
23 2021/02/03 23  3594   5000   1885
23 2021/02/04 00  3406   5000   1885
23 2021/02/04 01  3205   5000   1885
23 2021/02/04 02  3049   5000   1885
23 2021/02/04 03  2943   5000   1885
23 2021/02/04 04  2965   5000   1885
23 2021/02/04 05  3058   5000   1885
23 2021/02/04 06  3263   5000   1885
23 2021/02/04 07  3484   5000   1885
23 2021/02/04 08  3690   5000   1885
23 2021/02/04 09  3818   5000   1885
23 2021/02/04 10  3843   5000   1885
23 2021/02/04 11  3774   5000   1885
23 2021/02/04 12  3611   5000   1885
23 2021/02/04 13  3400   5000   1885
23 2021/02/04 14  3196   5000   1885
23 2021/02/04 15  3038   5000   1885
23 2021/02/04 16  2968   5000   1885
23 2021/02/04 17  2976   5000   1885
23 2021/02/04 18  3054   5000   1885
23 2021/02/04 19  3184   5000   1885
23 2021/02/04 20  3329   5000   1885
23 2021/02/04 21  3466   5000   1885
23 2021/02/04 22  3549   5000   1885
23 2021/02/04 23  3573   5000   1885
23 2021/02/05 00  3523   5000   1885
23 2021/02/05 01  3410   5000   1885
23 2021/02/05 02  3298   5000   1885
23 2021/02/05 03  3186   5000   1885
23 2021/02/05 04  3130   5000   1885
23 2021/02/05 05  3159   5000   1885
23 2021/02/05 06  3256   5000   1885
23 2021/02/05 07  3407   5000   1885
23 2021/02/05 08  3581   5000   1885
23 2021/02/05 09  3699   5000   1885
23 2021/02/05 10  3772   5000   1885
23 2021/02/05 11  3768   5000   1885
23 2021/02/05 12  3696   5000   1885
23 2021/02/05 13  3541   5000   1885
23 2021/02/05 14  3354   5000   1885
23 2021/02/05 15  3179   5000   1885
23 2021/02/05 16  3038   5000   1885
23 2021/02/05 17  2946   5000   1885
23 2021/02/05 18  2908   5000   1885
23 2021/02/05 19  2954   5000   1885
23 2021/02/05 20  3052   5000   1885
23 2021/02/05 21  3205   5000   1885
23 2021/02/05 22  3352   5000   1885
23 2021/02/05 23  3453   5000   1885
23 2021/02/06 00  3537   5000   1885
23 2021/02/06 01  3545   5000   1885
23 2021/02/06 02  3543   5000   1885
23 2021/02/06 03  3477   5000   1885
23 2021/02/06 04  3422   5000   1885
23 2021/02/06 05  3389   5000   1885
23 2021/02/06 06  3417   5000   1885
23 2021/02/06 07  3494   5000   1885
23 2021/02/06 08  3580   5000   1885
23 2021/02/06 09  3687   5000   1885
23 2021/02/06 10  3764   5000   1885
23 2021/02/06 11  3829   5000   1885
23 2021/02/06 12  3801   5000   1885
23 2021/02/06 13  3730   5000   1885
23 2021/02/06 14  3598   5000   1885
23 2021/02/06 15  3424   5000   1885
23 2021/02/06 16  3245   5000   1885
23 2021/02/06 17  3085   5000   1885
23 2021/02/06 18  2954   5000   1885
23 2021/02/06 19  2891   5000   1885
23 2021/02/06 20  2898   5000   1885
23 2021/02/06 21  2983   5000   1885
23 2021/02/06 22  3131   5000   1885
23 2021/02/06 23  3283   5000   1885
23 2021/02/07 00  3453   5000   1885
23 2021/02/07 01  3590   5000   1885
23 2021/02/07 02  3679   5000   1885
23 2021/02/07 03  3697   5000   1885
23 2021/02/07 04  3681   5000   1885
23 2021/02/07 05  3633   5000   1885
23 2021/02/07 06  3585   5000   1885
23 2021/02/07 07  3562   5000   1885
23 2021/02/07 08  3567   5000   1885
23 2021/02/07 09  3608   5000   1885
23 2021/02/07 10  3673   5000   1885
23 2021/02/07 11  3754   5000   1885
23 2021/02/07 12  3796   5000   1885
23 2021/02/07 13  3798   5000   1885
23 2021/02/07 14  3741   5000   1885
23 2021/02/07 15  3619   5000   1885
23 2021/02/07 16  3443   5000   1885
23 2021/02/07 17  3230   5000   1885
23 2021/02/07 18  3022   5000   1885
23 2021/02/07 19  2872   5000   1885
23 2021/02/07 20  2761   5000   1885
23 2021/02/07 21  2738   5000   1885
23 2021/02/07 22  2808   5000   1885
23 2021/02/07 23  2967   5000   1885
23 2021/02/08 00  3188   5000   1885
23 2021/02/08 01  3402   5000   1885
23 2021/02/08 02  3618   5000   1885
23 2021/02/08 03  3737   5000   1885
23 2021/02/08 04  3800   5000   1885
23 2021/02/08 05  3778   5000   1885
23 2021/02/08 06  3712   5000   1885
23 2021/02/08 07  3627   5000   1885
23 2021/02/08 08  3552   5000   1885
23 2021/02/08 09  3524   5000   1885
23 2021/02/08 10  3533   5000   1885
23 2021/02/08 11  3599   5000   1885
23 2021/02/08 12  3672   5000   1885
23 2021/02/08 13  3756   5000   1885
23 2021/02/08 14  3795   5000   1885
23 2021/02/08 15  3761   5000   1885
23 2021/02/08 16  3645   5000   1885
23 2021/02/08 17  3440   5000   1885
23 2021/02/08 18  3196   5000   1885
23 2021/02/08 19  2958   5000   1885
23 2021/02/08 20  2755   5000   1885
23 2021/02/08 21  2626   5000   1885
23 2021/02/08 22  2598   5000   1885
23 2021/02/08 23  2691   5000   1885
23 2021/02/09 00  2893   5000   1885
23 2021/02/09 01  3151   5000   1885
23 2021/02/09 02  3431   5000   1885
23 2021/02/09 03  3656   5000   1885
23 2021/02/09 04  3790   5000   1885
23 2021/02/09 05  3842   5000   1885
23 2021/02/09 06  3797   5000   1885
23 2021/02/09 07  3681   5000   1885
23 2021/02/09 08  3539   5000   1885
23 2021/02/09 09  3428   5000   1885
23 2021/02/09 10  3375   5000   1885
23 2021/02/09 11  3400   5000   1885
23 2021/02/09 12  3489   5000   1885
23 2021/02/09 13  3631   5000   1885
23 2021/02/09 14  3744   5000   1885
23 2021/02/09 15  3813   5000   1885
23 2021/02/09 16  3781   5000   1885
23 2021/02/09 17  3632   5000   1885
23 2021/02/09 18  3400   5000   1885
23 2021/02/09 19  3106   5000   1885
23 2021/02/09 20  2813   5000   1885
23 2021/02/09 21  2582   5000   1885
23 2021/02/09 22  2462   5000   1885
23 2021/02/09 23  2464   5000   1885
23 2021/02/10 00  2619   5000   1885
23 2021/02/10 01  2880   5000   1885
23 2021/02/10 02  3202   5000   1885
23 2021/02/10 03  3506   5000   1885
23 2021/02/10 04  3748   5000   1885
23 2021/02/10 05  3888   5000   1885
23 2021/02/10 06  3902   5000   1885
23 2021/02/10 07  3815   5000   1885
23 2021/02/10 08  3646   5000   1885
23 2021/02/10 09  3480   5000   1885
23 2021/02/10 10  3349   5000   1885
23 2021/02/10 11  3315   5000   1885
23 2021/02/10 12  3370   5000   1885
23 2021/02/10 13  3507   5000   1885
23 2021/02/10 14  3687   5000   1885
23 2021/02/10 15  3837   5000   1885
23 2021/02/10 16  3897   5000   1885
23 2021/02/10 17  3849   5000   1885
23 2021/02/10 18  3672   5000   1885
23 2021/02/10 19  3382   5000   1885
23 2021/02/10 20  3047   5000   1885
23 2021/02/10 21  2732   5000   1885
23 2021/02/10 22  2518   5000   1885
23 2021/02/10 23  2409   5000   1885
23 2021/02/11 00  2485   5000   1885
23 2021/02/11 01  2678   5000   1885
23 2021/02/11 02  3009   5000   1885
23 2021/02/11 03  3346   5000   1885
23 2021/02/11 04  3686   5000   1885
23 2021/02/11 05  3888   5000   1885
23 2021/02/11 06  3987   5000   1885
23 2021/02/11 07  3915   5000   1885
23 2021/02/11 08  3762   5000   1885
23 2021/02/11 09  3547   5000   1885
23 2021/02/11 10  3360   5000   1885
23 2021/02/11 11  3245   5000   1885
23 2021/02/11 12  3234   5000   1885
23 2021/02/11 13  3340   5000   1885
23 2021/02/11 14  3519   5000   1885
23 2021/02/11 15  3710   5000   1885
23 2021/02/11 16  3870   5000   1885
23 2021/02/11 17  3909   5000   1885
23 2021/02/11 18  3801   5000   1885
23 2021/02/11 19  3561   5000   1885
23 2021/02/11 20  3231   5000   1885
23 2021/02/11 21  2875   5000   1885
23 2021/02/11 22  2557   5000   1885
23 2021/02/11 23  2367   5000   1885
23 2021/02/12 00  2314   5000   1885
23 2021/02/12 01  2424   5000   1885
23 2021/02/12 02  2699   5000   1885
23 2021/02/12 03  3054   5000   1885
23 2021/02/12 04  3409   5000   1885
23 2021/02/12 05  3705   5000   1885
23 2021/02/12 06  3876   5000   1885
23 2021/02/12 07  3890   5000   1885
23 2021/02/12 08  3755   5000   1885
23 2021/02/12 09  3536   5000   1885
23 2021/02/12 10  3303   5000   1885
23 2021/02/12 11  3123   5000   1885
23 2021/02/12 12  3055   5000   1885
23 2021/02/12 13  3118   5000   1885
23 2021/02/12 14  3274   5000   1885
23 2021/02/12 15  3504   5000   1885
23 2021/02/12 16  3719   5000   1885
23 2021/02/12 17  3863   5000   1885
23 2021/02/12 18  3853   5000   1885
23 2021/02/12 19  3719   5000   1885
23 2021/02/12 20  3438   5000   1885
23 2021/02/12 21  3065   5000   1885
23 2021/02/12 22  2708   5000   1885
23 2021/02/12 23  2441   5000   1885
23 2021/02/13 00  2321   5000   1885
23 2021/02/13 01  2362   5000   1885
23 2021/02/13 02  2544   5000   1885
23 2021/02/13 03  2868   5000   1885
23 2021/02/13 04  3223   5000   1885
23 2021/02/13 05  3546   5000   1885
23 2021/02/13 06  3777   5000   1885
23 2021/02/13 07  3864   5000   1885
23 2021/02/13 08  3794   5000   1885
23 2021/02/13 09  3604   5000   1885
23 2021/02/13 10  3360   5000   1885
23 2021/02/13 11  3124   5000   1885
23 2021/02/13 12  3009   5000   1885
23 2021/02/13 13  3010   5000   1885
23 2021/02/13 14  3122   5000   1885
23 2021/02/13 15  3344   5000   1885
23 2021/02/13 16  3595   5000   1885
23 2021/02/13 17  3789   5000   1885
23 2021/02/13 18  3889   5000   1885
23 2021/02/13 19  3828   5000   1885
23 2021/02/13 20  3631   5000   1885
23 2021/02/13 21  3327   5000   1885
23 2021/02/13 22  2968   5000   1885
23 2021/02/13 23  2666   5000   1885
23 2021/02/14 00  2460   5000   1885
23 2021/02/14 01  2410   5000   1885
23 2021/02/14 02  2538   5000   1885
23 2021/02/14 03  2789   5000   1885
23 2021/02/14 04  3123   5000   1885
23 2021/02/14 05  3461   5000   1885
23 2021/02/14 06  3743   5000   1885
23 2021/02/14 07  3892   5000   1885
23 2021/02/14 08  3880   5000   1885
23 2021/02/14 09  3728   5000   1885
23 2021/02/14 10  3493   5000   1885
23 2021/02/14 11  3243   5000   1885
23 2021/02/14 12  3054   5000   1885
23 2021/02/14 13  3004   5000   1885
23 2021/02/14 14  3064   5000   1885
23 2021/02/14 15  3243   5000   1885
23 2021/02/14 16  3506   5000   1885
23 2021/02/14 17  3749   5000   1885
23 2021/02/14 18  3904   5000   1885
23 2021/02/14 19  3954   5000   1885
23 2021/02/14 20  3847   5000   1885
23 2021/02/14 21  3604   5000   1885
23 2021/02/14 22  3295   5000   1885
23 2021/02/14 23  2982   5000   1885
23 2021/02/15 00  2740   5000   1885
23 2021/02/15 01  2646   5000   1885
23 2021/02/15 02  2705   5000   1885
23 2021/02/15 03  2907   5000   1885
23 2021/02/15 04  3196   5000   1885
23 2021/02/15 05  3532   5000   1885
23 2021/02/15 06  3838   5000   1885
23 2021/02/15 07  4046   5000   1885
23 2021/02/15 08  4106   5000   1885
23 2021/02/15 09  4039   5000   1885
23 2021/02/15 10  3859   5000   1885
23 2021/02/15 11  3651   5000   1885
23 2021/02/15 12  3481   5000   1885
23 2021/02/15 13  3348   5000   1885
23 2021/02/15 14  3335   5000   1885
23 2021/02/15 15  3440   5000   1885
23 2021/02/15 16  3640   5000   1885
23 2021/02/15 17  3853   5000   1885
23 2021/02/15 18  4034   5000   1885
23 2021/02/15 19  4120   5000   1885
23 2021/02/15 20  4072   5000   1885
23 2021/02/15 21  3929   5000   1885
23 2021/02/15 22  3672   5000   1885
23 2021/02/15 23  3377   5000   1885
23 2021/02/16 00  3118   5000   1885
23 2021/02/16 01  2939   5000   1885
23 2021/02/16 02  2922   5000   1885
23 2021/02/16 03  3019   5000   1885
23 2021/02/16 04  3207   5000   1885
23 2021/02/16 05  3485   5000   1885
23 2021/02/16 06  3743   5000   1885
23 2021/02/16 07  3943   5000   1885
23 2021/02/16 08  4015   5000   1885
23 2021/02/16 09  3948   5000   1885
23 2021/02/16 10  3771   5000   1885
23 2021/02/16 11  3514   5000   1885
23 2021/02/16 12  3264   5000   1885
23 2021/02/16 13  3095   5000   1885
23 2021/02/16 14  3020   5000   1885
23 2021/02/16 15  3061   5000   1885
23 2021/02/16 16  3205   5000   1885
23 2021/02/16 17  3428   5000   1885
23 2021/02/16 18  3630   5000   1885
23 2021/02/16 19  3807   5000   1885
23 2021/02/16 20  3856   5000   1885
23 2021/02/16 21  3791   5000   1885
23 2021/02/16 22  3619   5000   1885
23 2021/02/16 23  3391   5000   1885
23 2021/02/17 00  3163   5000   1885
23 2021/02/17 01  2986   5000   1885
23 2021/02/17 02  2937   5000   1885
23 2021/02/17 03  2974   5000   1885
23 2021/02/17 04  3129   5000   1885
23 2021/02/17 05  3370   5000   1885
23 2021/02/17 06  3620   5000   1885
23 2021/02/17 07  3816   5000   1885
23 2021/02/17 08  3948   5000   1885
23 2021/02/17 09  3953   5000   1885
23 2021/02/17 10  3834   5000   1885
23 2021/02/17 11  3628   5000   1885
23 2021/02/17 12  3393   5000   1885
23 2021/02/17 13  3183   5000   1885
23 2021/02/17 14  3050   5000   1885
23 2021/02/17 15  3019   5000   1885
23 2021/02/17 16  3100   5000   1885
23 2021/02/17 17  3271   5000   1885
23 2021/02/17 18  3442   5000   1885
23 2021/02/17 19  3615   5000   1885
23 2021/02/17 20  3706   5000   1885
23 2021/02/17 21  3714   5000   1885
23 2021/02/17 22  3631   5000   1885
23 2021/02/17 23  3482   5000   1885
23 2021/02/18 00  3281   5000   1885
23 2021/02/18 01  3101   5000   1885
23 2021/02/18 02  3001   5000   1885
23 2021/02/18 03  2994   5000   1885
23 2021/02/18 04  3081   5000   1885
23 2021/02/18 05  3261   5000   1885
23 2021/02/18 06  3461   5000   1885
23 2021/02/18 07  3646   5000   1885
23 2021/02/18 08  3769   5000   1885
23 2021/02/18 09  3810   5000   1885
23 2021/02/18 10  3727   5000   1885
23 2021/02/18 11  3569   5000   1885
23 2021/02/18 12  3369   5000   1885
23 2021/02/18 13  3162   5000   1885
23 2021/02/18 14  2999   5000   1885
23 2021/02/18 15  2909   5000   1885
23 2021/02/18 16  2922   5000   1885
23 2021/02/18 17  3011   5000   1885
23 2021/02/18 18  3148   5000   1885
23 2021/02/18 19  3308   5000   1885
23 2021/02/18 20  3447   5000   1885
23 2021/02/18 21  3512   5000   1885
23 2021/02/18 22  3513   5000   1885
23 2021/02/18 23  3435   5000   1885
23 2021/02/19 00  3312   5000   1885
23 2021/02/19 01  3178   5000   1885
23 2021/02/19 02  3088   5000   1885
23 2021/02/19 03  3059   5000   1885
23 2021/02/19 04  3098   5000   1885
23 2021/02/19 05  3203   5000   1885
23 2021/02/19 06  3356   5000   1885
23 2021/02/19 07  3514   5000   1885
23 2021/02/19 08  3636   5000   1885
23 2021/02/19 09  3706   5000   1885
23 2021/02/19 10  3679   5000   1885
23 2021/02/19 11  3572   5000   1885
23 2021/02/19 12  3409   5000   1885
23 2021/02/19 13  3215   5000   1885
23 2021/02/19 14  3049   5000   1885
23 2021/02/19 15  2918   5000   1885
23 2021/02/19 16  2882   5000   1885
23 2021/02/19 17  2893   5000   1885
23 2021/02/19 18  2970   5000   1885
23 2021/02/19 19  3078   5000   1885
23 2021/02/19 20  3210   5000   1885
23 2021/02/19 21  3313   5000   1885
23 2021/02/19 22  3382   5000   1885
23 2021/02/19 23  3380   5000   1885
23 2021/02/20 00  3345   5000   1885
23 2021/02/20 01  3275   5000   1885
23 2021/02/20 02  3238   5000   1885
23 2021/02/20 03  3185   5000   1885
23 2021/02/20 04  3192   5000   1885
23 2021/02/20 05  3230   5000   1885
23 2021/02/20 06  3331   5000   1885
23 2021/02/20 07  3447   5000   1885
23 2021/02/20 08  3545   5000   1885
23 2021/02/20 09  3611   5000   1885
23 2021/02/20 10  3610   5000   1885
23 2021/02/20 11  3570   5000   1885
23 2021/02/20 12  3474   5000   1885
23 2021/02/20 13  3341   5000   1885
23 2021/02/20 14  3182   5000   1885
23 2021/02/20 15  3035   5000   1885
23 2021/02/20 16  2935   5000   1885
23 2021/02/20 17  2886   5000   1885
23 2021/02/20 18  2875   5000   1885
23 2021/02/20 19  2933   5000   1885
23 2021/02/20 20  3013   5000   1885
23 2021/02/20 21  3118   5000   1885
23 2021/02/20 22  3223   5000   1885
23 2021/02/20 23  3308   5000   1885
23 2021/02/21 00  3352   5000   1885
23 2021/02/21 01  3358   5000   1885
23 2021/02/21 02  3355   5000   1885
23 2021/02/21 03  3330   5000   1885
23 2021/02/21 04  3324   5000   1885
23 2021/02/21 05  3324   5000   1885
23 2021/02/21 06  3362   5000   1885
23 2021/02/21 07  3419   5000   1885
23 2021/02/21 08  3485   5000   1885
23 2021/02/21 09  3533   5000   1885
23 2021/02/21 10  3553   5000   1885
23 2021/02/21 11  3552   5000   1885
23 2021/02/21 12  3510   5000   1885
23 2021/02/21 13  3431   5000   1885
23 2021/02/21 14  3308   5000   1885
23 2021/02/21 15  3180   5000   1885
23 2021/02/21 16  3051   5000   1885
23 2021/02/21 17  2931   5000   1885
23 2021/02/21 18  2838   5000   1885
23 2021/02/21 19  2799   5000   1885
23 2021/02/21 20  2842   5000   1885
23 2021/02/21 21  2904   5000   1885
23 2021/02/21 22  2995   5000   1885
23 2021/02/21 23  3128   5000   1885
23 2021/02/22 00  3251   5000   1885
23 2021/02/22 01  3354   5000   1885
23 2021/02/22 02  3425   5000   1885
23 2021/02/22 03  3454   5000   1885
23 2021/02/22 04  3466   5000   1885
23 2021/02/22 05  3452   5000   1885
23 2021/02/22 06  3448   5000   1885
23 2021/02/22 07  3449   5000   1885
23 2021/02/22 08  3443   5000   1885
23 2021/02/22 09  3468   5000   1885
23 2021/02/22 10  3504   5000   1885
23 2021/02/22 11  3530   5000   1885
23 2021/02/22 12  3536   5000   1885
23 2021/02/22 13  3530   5000   1885
23 2021/02/22 14  3484   5000   1885
23 2021/02/22 15  3390   5000   1885
23 2021/02/22 16  3266   5000   1885
23 2021/02/22 17  3118   5000   1885
23 2021/02/22 18  2961   5000   1885
23 2021/02/22 19  2840   5000   1885
23 2021/02/22 20  2780   5000   1885
23 2021/02/22 21  2781   5000   1885
23 2021/02/22 22  2851   5000   1885
23 2021/02/22 23  2997   5000   1885
23 2021/02/23 00  3177   5000   1885
23 2021/02/23 01  3354   5000   1885
23 2021/02/23 02  3498   5000   1885
23 2021/02/23 03  3599   5000   1885
23 2021/02/23 04  3647   5000   1885
23 2021/02/23 05  3609   5000   1885
23 2021/02/23 06  3555   5000   1885
23 2021/02/23 07  3475   5000   1885
23 2021/02/23 08  3421   5000   1885
23 2021/02/23 09  3387   5000   1885
23 2021/02/23 10  3398   5000   1885
23 2021/02/23 11  3441   5000   1885
23 2021/02/23 12  3488   5000   1885
23 2021/02/23 13  3544   5000   1885
23 2021/02/23 14  3564   5000   1885
23 2021/02/23 15  3536   5000   1885
23 2021/02/23 16  3441   5000   1885
23 2021/02/23 17  3269   5000   1885
23 2021/02/23 18  3049   5000   1885
23 2021/02/23 19  2829   5000   1885
23 2021/02/23 20  2665   5000   1885
23 2021/02/23 21  2575   5000   1885
23 2021/02/23 22  2598   5000   1885
23 2021/02/23 23  2722   5000   1885
23 2021/02/24 00  2910   5000   1885
23 2021/02/24 01  3144   5000   1885
23 2021/02/24 02  3371   5000   1885
23 2021/02/24 03  3544   5000   1885
23 2021/02/24 04  3647   5000   1885
23 2021/02/24 05  3659   5000   1885
23 2021/02/24 06  3614   5000   1885
23 2021/02/24 07  3499   5000   1885
23 2021/02/24 08  3374   5000   1885
23 2021/02/24 09  3279   5000   1885
23 2021/02/24 10  3242   5000   1885
23 2021/02/24 11  3252   5000   1885
23 2021/02/24 12  3347   5000   1885
23 2021/02/24 13  3465   5000   1885
23 2021/02/24 14  3566   5000   1885
23 2021/02/24 15  3608   5000   1885
23 2021/02/24 16  3574   5000   1885
23 2021/02/24 17  3441   5000   1885
23 2021/02/24 18  3199   5000   1885
23 2021/02/24 19  2929   5000   1885
23 2021/02/24 20  2684   5000   1885
23 2021/02/24 21  2493   5000   1885
23 2021/02/24 22  2422   5000   1885
23 2021/02/24 23  2469   5000   1885
23 2021/02/25 00  2638   5000   1885
23 2021/02/25 01  2899   5000   1885
23 2021/02/25 02  3203   5000   1885
23 2021/02/25 03  3468   5000   1885
23 2021/02/25 04  3651   5000   1885
23 2021/02/25 05  3723   5000   1885
23 2021/02/25 06  3700   5000   1885
23 2021/02/25 07  3586   5000   1885
23 2021/02/25 08  3412   5000   1885
23 2021/02/25 09  3262   5000   1885
23 2021/02/25 10  3158   5000   1885
23 2021/02/25 11  3158   5000   1885
23 2021/02/25 12  3231   5000   1885
23 2021/02/25 13  3374   5000   1885
23 2021/02/25 14  3538   5000   1885
23 2021/02/25 15  3671   5000   1885
23 2021/02/25 16  3728   5000   1885
23 2021/02/25 17  3648   5000   1885
23 2021/02/25 18  3448   5000   1885
23 2021/02/25 19  3152   5000   1885
23 2021/02/25 20  2827   5000   1885
23 2021/02/25 21  2549   5000   1885
23 2021/02/25 22  2374   5000   1885
23 2021/02/25 23  2340   5000   1885
23 2021/02/26 00  2461   5000   1885
23 2021/02/26 01  2711   5000   1885
23 2021/02/26 02  3054   5000   1885
23 2021/02/26 03  3389   5000   1885
23 2021/02/26 04  3650   5000   1885
23 2021/02/26 05  3819   5000   1885
23 2021/02/26 06  3853   5000   1885
23 2021/02/26 07  3737   5000   1885
23 2021/02/26 08  3548   5000   1885
23 2021/02/26 09  3338   5000   1885
23 2021/02/26 10  3164   5000   1885
23 2021/02/26 11  3089   5000   1885
23 2021/02/26 12  3134   5000   1885
23 2021/02/26 13  3273   5000   1885
23 2021/02/26 14  3471   5000   1885
23 2021/02/26 15  3681   5000   1885
23 2021/02/26 16  3831   5000   1885
23 2021/02/26 17  3851   5000   1885
23 2021/02/26 18  3707   5000   1885
23 2021/02/26 19  3460   5000   1885
23 2021/02/26 20  3109   5000   1885
23 2021/02/26 21  2745   5000   1885
23 2021/02/26 22  2456   5000   1885
23 2021/02/26 23  2310   5000   1885
23 2021/02/27 00  2316   5000   1885
23 2021/02/27 01  2513   5000   1885
23 2021/02/27 02  2840   5000   1885
23 2021/02/27 03  3209   5000   1885
23 2021/02/27 04  3561   5000   1885
23 2021/02/27 05  3812   5000   1885
23 2021/02/27 06  3920   5000   1885
23 2021/02/27 07  3852   5000   1885
23 2021/02/27 08  3653   5000   1885
23 2021/02/27 09  3394   5000   1885
23 2021/02/27 10  3143   5000   1885
23 2021/02/27 11  2984   5000   1885
23 2021/02/27 12  2947   5000   1885
23 2021/02/27 13  3043   5000   1885
23 2021/02/27 14  3250   5000   1885
23 2021/02/27 15  3515   5000   1885
23 2021/02/27 16  3733   5000   1885
23 2021/02/27 17  3866   5000   1885
23 2021/02/27 18  3826   5000   1885
23 2021/02/27 19  3635   5000   1885
23 2021/02/27 20  3291   5000   1885
23 2021/02/27 21  2889   5000   1885
23 2021/02/27 22  2516   5000   1885
23 2021/02/27 23  2252   5000   1885
23 2021/02/28 00  2161   5000   1885
23 2021/02/28 01  2252   5000   1885
23 2021/02/28 02  2513   5000   1885
23 2021/02/28 03  2879   5000   1885
23 2021/02/28 04  3263   5000   1885
23 2021/02/28 05  3583   5000   1885
23 2021/02/28 06  3757   5000   1885
23 2021/02/28 07  3779   5000   1885
23 2021/02/28 08  3609   5000   1885
23 2021/02/28 09  3343   5000   1885
23 2021/02/28 10  3057   5000   1885
23 2021/02/28 11  2811   5000   1885
23 2021/02/28 12  2708   5000   1885
23 2021/02/28 13  2753   5000   1885
23 2021/02/28 14  2944   5000   1885
23 2021/02/28 15  3223   5000   1885
23 2021/02/28 16  3523   5000   1885
23 2021/02/28 17  3761   5000   1885
23 2021/02/28 18  3846   5000   1885
23 2021/02/28 19  3784   5000   1885
23 2021/02/28 20  3543   5000   1885
23 2021/02/28 21  3178   5000   1885
23 2021/02/28 22  2796   5000   1885
23 2021/02/28 23  2453   5000   1885
23 2021/03/01 00  2255   5000   1885
23 2021/03/01 01  2247   5000   1885
23 2021/03/01 02  2416   5000   1885
23 2021/03/01 03  2747   5000   1885
23 2021/03/01 04  3129   5000   1885
23 2021/03/01 05  3497   5000   1885
23 2021/03/01 06  3771   5000   1885
23 2021/03/01 07  3876   5000   1885
23 2021/03/01 08  3785   5000   1885
23 2021/03/01 09  3566   5000   1885
23 2021/03/01 10  3248   5000   1885
23 2021/03/01 11  2967   5000   1885
23 2021/03/01 12  2760   5000   1885
23 2021/03/01 13  2718   5000   1885
23 2021/03/01 14  2825   5000   1885
23 2021/03/01 15  3071   5000   1885
23 2021/03/01 16  3386   5000   1885
23 2021/03/01 17  3688   5000   1885
23 2021/03/01 18  3895   5000   1885
23 2021/03/01 19  3970   5000   1885
23 2021/03/01 20  3880   5000   1885
23 2021/03/01 21  3599   5000   1885
23 2021/03/01 22  3247   5000   1885
23 2021/03/01 23  2884   5000   1885
23 2021/03/02 00  2618   5000   1885
23 2021/03/02 01  2510   5000   1885
23 2021/03/02 02  2560   5000   1885
23 2021/03/02 03  2796   5000   1885
23 2021/03/02 04  3139   5000   1885
23 2021/03/02 05  3513   5000   1885
23 2021/03/02 06  3829   5000   1885
23 2021/03/02 07  4009   5000   1885
23 2021/03/02 08  4012   5000   1885
23 2021/03/02 09  3843   5000   1885
23 2021/03/02 10  3559   5000   1885
23 2021/03/02 11  3247   5000   1885
23 2021/03/02 12  2992   5000   1885
23 2021/03/02 13  2870   5000   1885
23 2021/03/02 14  2885   5000   1885
23 2021/03/02 15  3037   5000   1885
23 2021/03/02 16  3305   5000   1885
23 2021/03/02 17  3612   5000   1885
23 2021/03/02 18  3871   5000   1885
23 2021/03/02 19  4038   5000   1885
23 2021/03/02 20  4047   5000   1885
23 2021/03/02 21  3883   5000   1885
23 2021/03/02 22  3597   5000   1885
23 2021/03/02 23  3268   5000   1885
23 2021/03/03 00  2944   5000   1885
23 2021/03/03 01  2726   5000   1885
23 2021/03/03 02  2695   5000   1885
23 2021/03/03 03  2794   5000   1885
23 2021/03/03 04  3034   5000   1885
23 2021/03/03 05  3324   5000   1885
23 2021/03/03 06  3623   5000   1885
23 2021/03/03 07  3834   5000   1885
23 2021/03/03 08  3885   5000   1885
23 2021/03/03 09  3789   5000   1885
23 2021/03/03 10  3527   5000   1885
23 2021/03/03 11  3213   5000   1885
23 2021/03/03 12  2898   5000   1885
23 2021/03/03 13  2667   5000   1885
23 2021/03/03 14  2560   5000   1885
23 2021/03/03 15  2601   5000   1885
23 2021/03/03 16  2798   5000   1885
23 2021/03/03 17  3050   5000   1885
23 2021/03/03 18  3330   5000   1885
23 2021/03/03 19  3560   5000   1885
23 2021/03/03 20  3680   5000   1885
23 2021/03/03 21  3669   5000   1885
23 2021/03/03 22  3531   5000   1885
23 2021/03/03 23  3307   5000   1885
23 2021/03/04 00  3044   5000   1885
23 2021/03/04 01  2824   5000   1885
23 2021/03/04 02  2712   5000   1885
23 2021/03/04 03  2738   5000   1885
23 2021/03/04 04  2874   5000   1885
23 2021/03/04 05  3130   5000   1885
23 2021/03/04 06  3396   5000   1885
23 2021/03/04 07  3613   5000   1885
23 2021/03/04 08  3727   5000   1885
23 2021/03/04 09  3691   5000   1885
23 2021/03/04 10  3558   5000   1885
23 2021/03/04 11  3294   5000   1885
23 2021/03/04 12  3005   5000   1885
23 2021/03/04 13  2732   5000   1885
23 2021/03/04 14  2559   5000   1885
23 2021/03/04 15  2520   5000   1885
23 2021/03/04 16  2613   5000   1885
23 2021/03/04 17  2787   5000   1885
23 2021/03/04 18  3019   5000   1885
23 2021/03/04 19  3269   5000   1885
23 2021/03/04 20  3460   5000   1885
23 2021/03/04 21  3546   5000   1885
23 2021/03/04 22  3541   5000   1885
23 2021/03/04 23  3441   5000   1885
23 2021/03/05 00  3273   5000   1885
23 2021/03/05 01  3113   5000   1885
23 2021/03/05 02  2988   5000   1885
23 2021/03/05 03  2966   5000   1885
23 2021/03/05 04  3031   5000   1885
23 2021/03/05 05  3196   5000   1885
23 2021/03/05 06  3405   5000   1885
23 2021/03/05 07  3593   5000   1885
23 2021/03/05 08  3739   5000   1885
23 2021/03/05 09  3777   5000   1885
23 2021/03/05 10  3700   5000   1885
23 2021/03/05 11  3536   5000   1885
23 2021/03/05 12  3305   5000   1885
23 2021/03/05 13  3056   5000   1885
23 2021/03/05 14  2842   5000   1885
23 2021/03/05 15  2724   5000   1885
23 2021/03/05 16  2700   5000   1885
23 2021/03/05 17  2767   5000   1885
23 2021/03/05 18  2898   5000   1885
23 2021/03/05 19  3088   5000   1885
23 2021/03/05 20  3285   5000   1885
23 2021/03/05 21  3439   5000   1885
23 2021/03/05 22  3532   5000   1885
23 2021/03/05 23  3552   5000   1885
23 2021/03/06 00  3494   5000   1885
23 2021/03/06 01  3411   5000   1885
23 2021/03/06 02  3318   5000   1885
23 2021/03/06 03  3267   5000   1885
23 2021/03/06 04  3268   5000   1885
23 2021/03/06 05  3341   5000   1885
23 2021/03/06 06  3464   5000   1885
23 2021/03/06 07  3598   5000   1885
23 2021/03/06 08  3703   5000   1885
23 2021/03/06 09  3764   5000   1885
23 2021/03/06 10  3741   5000   1885
23 2021/03/06 11  3634   5000   1885
23 2021/03/06 12  3494   5000   1885
23 2021/03/06 13  3281   5000   1885
23 2021/03/06 14  3068   5000   1885
23 2021/03/06 15  2897   5000   1885
23 2021/03/06 16  2791   5000   1885
23 2021/03/06 17  2742   5000   1885
23 2021/03/06 18  2791   5000   1885
23 2021/03/06 19  2874   5000   1885
23 2021/03/06 20  3007   5000   1885
23 2021/03/06 21  3144   5000   1885
23 2021/03/06 22  3282   5000   1885
23 2021/03/06 23  3398   5000   1885
23 2021/03/07 00  3453   5000   1885
23 2021/03/07 01  3451   5000   1885
23 2021/03/07 02  3448   5000   1885
23 2021/03/07 03  3390   5000   1885
23 2021/03/07 04  3375   5000   1885
23 2021/03/07 05  3373   5000   1885
23 2021/03/07 06  3405   5000   1885
23 2021/03/07 07  3444   5000   1885
23 2021/03/07 08  3503   5000   1885
23 2021/03/07 09  3544   5000   1885
23 2021/03/07 10  3561   5000   1885
23 2021/03/07 11  3533   5000   1885
23 2021/03/07 12  3458   5000   1885
23 2021/03/07 13  3339   5000   1885
23 2021/03/07 14  3165   5000   1885
23 2021/03/07 15  3008   5000   1885
23 2021/03/07 16  2846   5000   1885
23 2021/03/07 17  2735   5000   1885
23 2021/03/07 18  2670   5000   1885
23 2021/03/07 19  2650   5000   1885
23 2021/03/07 20  2695   5000   1885
23 2021/03/07 21  2787   5000   1885
23 2021/03/07 22  2943   5000   1885
23 2021/03/07 23  3107   5000   1885
23 2021/03/08 00  3257   5000   1885
23 2021/03/08 01  3384   5000   1885
23 2021/03/08 02  3465   5000   1885
23 2021/03/08 03  3495   5000   1885
23 2021/03/08 04  3490   5000   1885
23 2021/03/08 05  3469   5000   1885
23 2021/03/08 06  3437   5000   1885
23 2021/03/08 07  3433   5000   1885
23 2021/03/08 08  3427   5000   1885
23 2021/03/08 09  3440   5000   1885
23 2021/03/08 10  3463   5000   1885
23 2021/03/08 11  3483   5000   1885
23 2021/03/08 12  3498   5000   1885
23 2021/03/08 13  3473   5000   1885
23 2021/03/08 14  3393   5000   1885
23 2021/03/08 15  3284   5000   1885
23 2021/03/08 16  3137   5000   1885
23 2021/03/08 17  2986   5000   1885
23 2021/03/08 18  2816   5000   1885
23 2021/03/08 19  2705   5000   1885
23 2021/03/08 20  2634   5000   1885
23 2021/03/08 21  2637   5000   1885
23 2021/03/08 22  2716   5000   1885
23 2021/03/08 23  2881   5000   1885
23 2021/03/09 00  3082   5000   1885
23 2021/03/09 01  3290   5000   1885
23 2021/03/09 02  3462   5000   1885
23 2021/03/09 03  3586   5000   1885
23 2021/03/09 04  3637   5000   1885
23 2021/03/09 05  3612   5000   1885
23 2021/03/09 06  3561   5000   1885
23 2021/03/09 07  3469   5000   1885
23 2021/03/09 08  3390   5000   1885
23 2021/03/09 09  3353   5000   1885
23 2021/03/09 10  3347   5000   1885
23 2021/03/09 11  3384   5000   1885
23 2021/03/09 12  3462   5000   1885
23 2021/03/09 13  3514   5000   1885
23 2021/03/09 14  3533   5000   1885
23 2021/03/09 15  3511   5000   1885
23 2021/03/09 16  3408   5000   1885
23 2021/03/09 17  3247   5000   1885
23 2021/03/09 18  3044   5000   1885
23 2021/03/09 19  2850   5000   1885
23 2021/03/09 20  2694   5000   1885
23 2021/03/09 21  2594   5000   1885
23 2021/03/09 22  2611   5000   1885
23 2021/03/09 23  2715   5000   1885
23 2021/03/10 00  2926   5000   1885
23 2021/03/10 01  3174   5000   1885
23 2021/03/10 02  3436   5000   1885
23 2021/03/10 03  3637   5000   1885
23 2021/03/10 04  3754   5000   1885
23 2021/03/10 05  3776   5000   1885
23 2021/03/10 06  3719   5000   1885
23 2021/03/10 07  3577   5000   1885
23 2021/03/10 08  3436   5000   1885
23 2021/03/10 09  3320   5000   1885
23 2021/03/10 10  3276   5000   1885
23 2021/03/10 11  3281   5000   1885
23 2021/03/10 12  3378   5000   1885
23 2021/03/10 13  3502   5000   1885
23 2021/03/10 14  3608   5000   1885
23 2021/03/10 15  3677   5000   1885
23 2021/03/10 16  3652   5000   1885
23 2021/03/10 17  3521   5000   1885
23 2021/03/10 18  3295   5000   1885
23 2021/03/10 19  3032   5000   1885
23 2021/03/10 20  2785   5000   1885
23 2021/03/10 21  2583   5000   1885
23 2021/03/10 22  2478   5000   1885
23 2021/03/10 23  2511   5000   1885
23 2021/03/11 00  2650   5000   1885
23 2021/03/11 01  2899   5000   1885
23 2021/03/11 02  3195   5000   1885
23 2021/03/11 03  3463   5000   1885
23 2021/03/11 04  3642   5000   1885
23 2021/03/11 05  3725   5000   1885
23 2021/03/11 06  3702   5000   1885
23 2021/03/11 07  3557   5000   1885
23 2021/03/11 08  3367   5000   1885
23 2021/03/11 09  3178   5000   1885
23 2021/03/11 10  3059   5000   1885
23 2021/03/11 11  3023   5000   1885
23 2021/03/11 12  3115   5000   1885
23 2021/03/11 13  3276   5000   1885
23 2021/03/11 14  3438   5000   1885
23 2021/03/11 15  3596   5000   1885
23 2021/03/11 16  3684   5000   1885
23 2021/03/11 17  3631   5000   1885
23 2021/03/11 18  3465   5000   1885
23 2021/03/11 19  3204   5000   1885
23 2021/03/11 20  2917   5000   1885
23 2021/03/11 21  2638   5000   1885
23 2021/03/11 22  2449   5000   1885
23 2021/03/11 23  2412   5000   1885
23 2021/03/12 00  2492   5000   1885
23 2021/03/12 01  2712   5000   1885
23 2021/03/12 02  3032   5000   1885
23 2021/03/12 03  3349   5000   1885
23 2021/03/12 04  3598   5000   1885
23 2021/03/12 05  3746   5000   1885
23 2021/03/12 06  3772   5000   1885
23 2021/03/12 07  3652   5000   1885
23 2021/03/12 08  3444   5000   1885
23 2021/03/12 09  3216   5000   1885
23 2021/03/12 10  3035   5000   1885
23 2021/03/12 11  2935   5000   1885
23 2021/03/12 12  2976   5000   1885
23 2021/03/12 13  3135   5000   1885
23 2021/03/12 14  3351   5000   1885
23 2021/03/12 15  3576   5000   1885
23 2021/03/12 16  3744   5000   1885
23 2021/03/12 17  3802   5000   1885
23 2021/03/12 18  3702   5000   1885
23 2021/03/12 19  3484   5000   1885
23 2021/03/12 20  3176   5000   1885
23 2021/03/12 21  2851   5000   1885
23 2021/03/12 22  2582   5000   1885
23 2021/03/12 23  2450   5000   1885
23 2021/03/13 00  2479   5000   1885
23 2021/03/13 01  2674   5000   1885
23 2021/03/13 02  2966   5000   1885
23 2021/03/13 03  3324   5000   1885
23 2021/03/13 04  3641   5000   1885
23 2021/03/13 05  3855   5000   1885
23 2021/03/13 06  3949   5000   1885
23 2021/03/13 07  3883   5000   1885
23 2021/03/13 08  3697   5000   1885
23 2021/03/13 09  3445   5000   1885
23 2021/03/13 10  3190   5000   1885
23 2021/03/13 11  3039   5000   1885
23 2021/03/13 12  3037   5000   1885
23 2021/03/13 13  3150   5000   1885
23 2021/03/13 14  3360   5000   1885
23 2021/03/13 15  3623   5000   1885
23 2021/03/13 16  3859   5000   1885
23 2021/03/13 17  3998   5000   1885
23 2021/03/13 18  3973   5000   1885
23 2021/03/13 19  3832   5000   1885
23 2021/03/13 20  3565   5000   1885
23 2021/03/13 21  3232   5000   1885
23 2021/03/13 22  2915   5000   1885
23 2021/03/13 23  2702   5000   1885
23 2021/03/14 00  2643   5000   1885
23 2021/03/14 01  2737   5000   1885
23 2021/03/14 02  2969   5000   1885
23 2021/03/14 03  3282   5000   1885
23 2021/03/14 04  3587   5000   1885
23 2021/03/14 05  3842   5000   1885
23 2021/03/14 06  3969   5000   1885
23 2021/03/14 07  3923   5000   1885
23 2021/03/14 08  3732   5000   1885
23 2021/03/14 09  3463   5000   1885
23 2021/03/14 10  3184   5000   1885
23 2021/03/14 11  2957   5000   1885
23 2021/03/14 12  2878   5000   1885
23 2021/03/14 13  2937   5000   1885
23 2021/03/14 14  3134   5000   1885
23 2021/03/14 15  3403   5000   1885
23 2021/03/14 16  3685   5000   1885
23 2021/03/14 17  3889   5000   1885
23 2021/03/14 18  3970   5000   1885
23 2021/03/14 19  3892   5000   1885
23 2021/03/14 20  3675   5000   1885
23 2021/03/14 21  3362   5000   1885
23 2021/03/14 22  3037   5000   1885
23 2021/03/14 23  2773   5000   1885
23 2021/03/15 00  2631   5000   1885
23 2021/03/15 01  2653   5000   1885
23 2021/03/15 02  2817   5000   1885
23 2021/03/15 03  3092   5000   1885
23 2021/03/15 04  3415   5000   1885
23 2021/03/15 05  3698   5000   1885
23 2021/03/15 06  3875   5000   1885
23 2021/03/15 07  3890   5000   1885
23 2021/03/15 08  3758   5000   1885
23 2021/03/15 09  3513   5000   1885
23 2021/03/15 10  3213   5000   1885
23 2021/03/15 11  2924   5000   1885
23 2021/03/15 12  2763   5000   1885
23 2021/03/15 13  2752   5000   1885
23 2021/03/15 14  2891   5000   1885
23 2021/03/15 15  3129   5000   1885
23 2021/03/15 16  3435   5000   1885
23 2021/03/15 17  3705   5000   1885
23 2021/03/15 18  3862   5000   1885
23 2021/03/15 19  3885   5000   1885
23 2021/03/15 20  3760   5000   1885
23 2021/03/15 21  3496   5000   1885
23 2021/03/15 22  3184   5000   1885
23 2021/03/15 23  2902   5000   1885
23 2021/03/16 00  2712   5000   1885
23 2021/03/16 01  2677   5000   1885
23 2021/03/16 02  2770   5000   1885
23 2021/03/16 03  3001   5000   1885
23 2021/03/16 04  3309   5000   1885
23 2021/03/16 05  3595   5000   1885
23 2021/03/16 06  3815   5000   1885
23 2021/03/16 07  3877   5000   1885
23 2021/03/16 08  3803   5000   1885
23 2021/03/16 09  3591   5000   1885
23 2021/03/16 10  3302   5000   1885
23 2021/03/16 11  3005   5000   1885
23 2021/03/16 12  2799   5000   1885
23 2021/03/16 13  2716   5000   1885
23 2021/03/16 14  2779   5000   1885
23 2021/03/16 15  2988   5000   1885
23 2021/03/16 16  3283   5000   1885
23 2021/03/16 17  3566   5000   1885
23 2021/03/16 18  3792   5000   1885
23 2021/03/16 19  3895   5000   1885
23 2021/03/16 20  3862   5000   1885
23 2021/03/16 21  3684   5000   1885
23 2021/03/16 22  3424   5000   1885
23 2021/03/16 23  3161   5000   1885
23 2021/03/17 00  2937   5000   1885
23 2021/03/17 01  2836   5000   1885
23 2021/03/17 02  2891   5000   1885
23 2021/03/17 03  3051   5000   1885
23 2021/03/17 04  3301   5000   1885
23 2021/03/17 05  3566   5000   1885
23 2021/03/17 06  3796   5000   1885
23 2021/03/17 07  3893   5000   1885
23 2021/03/17 08  3869   5000   1885
23 2021/03/17 09  3695   5000   1885
23 2021/03/17 10  3430   5000   1885
23 2021/03/17 11  3128   5000   1885
23 2021/03/17 12  2875   5000   1885
23 2021/03/17 13  2732   5000   1885
23 2021/03/17 14  2713   5000   1885
23 2021/03/17 15  2837   5000   1885
23 2021/03/17 16  3076   5000   1885
23 2021/03/17 17  3350   5000   1885
23 2021/03/17 18  3592   5000   1885
23 2021/03/17 19  3755   5000   1885
23 2021/03/17 20  3791   5000   1885
23 2021/03/17 21  3704   5000   1885
23 2021/03/17 22  3518   5000   1885
23 2021/03/17 23  3279   5000   1885
23 2021/03/18 00  3067   5000   1885
23 2021/03/18 01  2935   5000   1885
23 2021/03/18 02  2927   5000   1885
23 2021/03/18 03  3021   5000   1885
23 2021/03/18 04  3214   5000   1885
23 2021/03/18 05  3443   5000   1885
23 2021/03/18 06  3662   5000   1885
23 2021/03/18 07  3794   5000   1885
23 2021/03/18 08  3807   5000   1885
23 2021/03/18 09  3688   5000   1885
23 2021/03/18 10  3468   5000   1885
23 2021/03/18 11  3181   5000   1885
23 2021/03/18 12  2922   5000   1885
23 2021/03/18 13  2737   5000   1885
23 2021/03/18 14  2662   5000   1885
23 2021/03/18 15  2732   5000   1885
23 2021/03/18 16  2921   5000   1885
23 2021/03/18 17  3158   5000   1885
23 2021/03/18 18  3397   5000   1885
23 2021/03/18 19  3602   5000   1885
23 2021/03/18 20  3701   5000   1885
23 2021/03/18 21  3687   5000   1885
23 2021/03/18 22  3574   5000   1885
23 2021/03/18 23  3399   5000   1885
23 2021/03/19 00  3211   5000   1885
23 2021/03/19 01  3068   5000   1885
23 2021/03/19 02  3036   5000   1885
23 2021/03/19 03  3097   5000   1885
23 2021/03/19 04  3223   5000   1885
23 2021/03/19 05  3410   5000   1885
23 2021/03/19 06  3606   5000   1885
23 2021/03/19 07  3735   5000   1885
23 2021/03/19 08  3782   5000   1885
23 2021/03/19 09  3709   5000   1885
23 2021/03/19 10  3536   5000   1885
23 2021/03/19 11  3312   5000   1885
23 2021/03/19 12  3064   5000   1885
23 2021/03/19 13  2851   5000   1885
23 2021/03/19 14  2726   5000   1885
23 2021/03/19 15  2705   5000   1885
23 2021/03/19 16  2807   5000   1885
23 2021/03/19 17  2993   5000   1885
23 2021/03/19 18  3200   5000   1885
23 2021/03/19 19  3405   5000   1885
23 2021/03/19 20  3539   5000   1885
23 2021/03/19 21  3607   5000   1885
23 2021/03/19 22  3571   5000   1885
23 2021/03/19 23  3480   5000   1885
23 2021/03/20 00  3326   5000   1885
23 2021/03/20 01  3234   5000   1885
23 2021/03/20 02  3168   5000   1885
23 2021/03/20 03  3176   5000   1885
23 2021/03/20 04  3243   5000   1885
23 2021/03/20 05  3380   5000   1885
23 2021/03/20 06  3538   5000   1885
23 2021/03/20 07  3656   5000   1885
23 2021/03/20 08  3731   5000   1885
23 2021/03/20 09  3692   5000   1885
23 2021/03/20 10  3588   5000   1885
23 2021/03/20 11  3404   5000   1885
23 2021/03/20 12  3206   5000   1885
23 2021/03/20 13  2998   5000   1885
23 2021/03/20 14  2834   5000   1885
23 2021/03/20 15  2775   5000   1885
23 2021/03/20 16  2804   5000   1885
23 2021/03/20 17  2898   5000   1885
23 2021/03/20 18  3058   5000   1885
23 2021/03/20 19  3223   5000   1885
23 2021/03/20 20  3394   5000   1885
23 2021/03/20 21  3498   5000   1885
23 2021/03/20 22  3540   5000   1885
23 2021/03/20 23  3524   5000   1885
23 2021/03/21 00  3461   5000   1885
23 2021/03/21 01  3401   5000   1885
23 2021/03/21 02  3353   5000   1885
23 2021/03/21 03  3348   5000   1885
23 2021/03/21 04  3399   5000   1885
23 2021/03/21 05  3474   5000   1885
23 2021/03/21 06  3590   5000   1885
23 2021/03/21 07  3672   5000   1885
23 2021/03/21 08  3752   5000   1885
23 2021/03/21 09  3746   5000   1885
23 2021/03/21 10  3691   5000   1885
23 2021/03/21 11  3576   5000   1885
23 2021/03/21 12  3442   5000   1885
23 2021/03/21 13  3279   5000   1885
23 2021/03/21 14  3114   5000   1885
23 2021/03/21 15  3023   5000   1885
23 2021/03/21 16  2964   5000   1885
23 2021/03/21 17  2981   5000   1885
23 2021/03/21 18  3079   5000   1885
23 2021/03/21 19  3200   5000   1885
23 2021/03/21 20  3326   5000   1885
23 2021/03/21 21  3451   5000   1885
23 2021/03/21 22  3551   5000   1885
23 2021/03/21 23  3604   5000   1885
23 2021/03/22 00  3614   5000   1885
23 2021/03/22 01  3600   5000   1885
23 2021/03/22 02  3580   5000   1885
23 2021/03/22 03  3550   5000   1885
23 2021/03/22 04  3540   5000   1885
23 2021/03/22 05  3536   5000   1885
23 2021/03/22 06  3579   5000   1885
23 2021/03/22 07  3613   5000   1885
23 2021/03/22 08  3655   5000   1885
23 2021/03/22 09  3651   5000   1885
23 2021/03/22 10  3635   5000   1885
23 2021/03/22 11  3582   5000   1885
23 2021/03/22 12  3484   5000   1885
23 2021/03/22 13  3359   5000   1885
23 2021/03/22 14  3230   5000   1885
23 2021/03/22 15  3095   5000   1885
23 2021/03/22 16  2993   5000   1885
23 2021/03/22 17  2912   5000   1885
23 2021/03/22 18  2886   5000   1885
23 2021/03/22 19  2921   5000   1885
23 2021/03/22 20  2974   5000   1885
23 2021/03/22 21  3066   5000   1885
23 2021/03/22 22  3188   5000   1885
23 2021/03/22 23  3298   5000   1885
23 2021/03/23 00  3389   5000   1885
23 2021/03/23 01  3468   5000   1885
23 2021/03/23 02  3513   5000   1885
23 2021/03/23 03  3508   5000   1885
23 2021/03/23 04  3510   5000   1885
23 2021/03/23 05  3475   5000   1885
23 2021/03/23 06  3446   5000   1885
23 2021/03/23 07  3431   5000   1885
23 2021/03/23 08  3426   5000   1885
23 2021/03/23 09  3421   5000   1885
23 2021/03/23 10  3421   5000   1885
23 2021/03/23 11  3415   5000   1885
23 2021/03/23 12  3401   5000   1885
23 2021/03/23 13  3346   5000   1885
23 2021/03/23 14  3258   5000   1885
23 2021/03/23 15  3158   5000   1885
23 2021/03/23 16  3012   5000   1885
23 2021/03/23 17  2896   5000   1885
23 2021/03/23 18  2790   5000   1885
23 2021/03/23 19  2725   5000   1885
23 2021/03/23 20  2719   5000   1885
23 2021/03/23 21  2774   5000   1885
23 2021/03/23 22  2888   5000   1885
23 2021/03/23 23  3043   5000   1885
23 2021/03/24 00  3199   5000   1885
23 2021/03/24 01  3358   5000   1885
23 2021/03/24 02  3464   5000   1885
23 2021/03/24 03  3523   5000   1885
23 2021/03/24 04  3526   5000   1885
23 2021/03/24 05  3495   5000   1885
23 2021/03/24 06  3413   5000   1885
23 2021/03/24 07  3332   5000   1885
23 2021/03/24 08  3284   5000   1885
23 2021/03/24 09  3242   5000   1885
23 2021/03/24 10  3252   5000   1885
23 2021/03/24 11  3293   5000   1885
23 2021/03/24 12  3351   5000   1885
23 2021/03/24 13  3373   5000   1885
23 2021/03/24 14  3370   5000   1885
23 2021/03/24 15  3321   5000   1885
23 2021/03/24 16  3204   5000   1885
23 2021/03/24 17  3050   5000   1885
23 2021/03/24 18  2867   5000   1885
23 2021/03/24 19  2710   5000   1885
23 2021/03/24 20  2599   5000   1885
23 2021/03/24 21  2570   5000   1885
23 2021/03/24 22  2645   5000   1885
23 2021/03/24 23  2807   5000   1885
23 2021/03/25 00  3014   5000   1885
23 2021/03/25 01  3253   5000   1885
23 2021/03/25 02  3455   5000   1885
23 2021/03/25 03  3597   5000   1885
23 2021/03/25 04  3649   5000   1885
23 2021/03/25 05  3612   5000   1885
23 2021/03/25 06  3523   5000   1885
23 2021/03/25 07  3380   5000   1885
23 2021/03/25 08  3255   5000   1885
23 2021/03/25 09  3172   5000   1885
23 2021/03/25 10  3157   5000   1885
23 2021/03/25 11  3200   5000   1885
23 2021/03/25 12  3302   5000   1885
23 2021/03/25 13  3416   5000   1885
23 2021/03/25 14  3513   5000   1885
23 2021/03/25 15  3550   5000   1885
23 2021/03/25 16  3486   5000   1885
23 2021/03/25 17  3350   5000   1885
23 2021/03/25 18  3135   5000   1885
23 2021/03/25 19  2899   5000   1885
23 2021/03/25 20  2683   5000   1885
23 2021/03/25 21  2562   5000   1885
23 2021/03/25 22  2551   5000   1885
23 2021/03/25 23  2652   5000   1885
23 2021/03/26 00  2881   5000   1885
23 2021/03/26 01  3159   5000   1885
23 2021/03/26 02  3435   5000   1885
23 2021/03/26 03  3656   5000   1885
23 2021/03/26 04  3766   5000   1885
23 2021/03/26 05  3798   5000   1885
23 2021/03/26 06  3689   5000   1885
23 2021/03/26 07  3511   5000   1885
23 2021/03/26 08  3317   5000   1885
23 2021/03/26 09  3148   5000   1885
23 2021/03/26 10  3077   5000   1885
23 2021/03/26 11  3104   5000   1885
23 2021/03/26 12  3215   5000   1885
23 2021/03/26 13  3389   5000   1885
23 2021/03/26 14  3570   5000   1885
23 2021/03/26 15  3703   5000   1885
23 2021/03/26 16  3730   5000   1885
23 2021/03/26 17  3632   5000   1885
23 2021/03/26 18  3413   5000   1885
23 2021/03/26 19  3116   5000   1885
23 2021/03/26 20  2799   5000   1885
23 2021/03/26 21  2544   5000   1885
23 2021/03/26 22  2410   5000   1885
23 2021/03/26 23  2425   5000   1885
23 2021/03/27 00  2597   5000   1885
23 2021/03/27 01  2889   5000   1885
23 2021/03/27 02  3228   5000   1885
23 2021/03/27 03  3541   5000   1885
23 2021/03/27 04  3736   5000   1885
23 2021/03/27 05  3818   5000   1885
23 2021/03/27 06  3737   5000   1885
23 2021/03/27 07  3542   5000   1885
23 2021/03/27 08  3279   5000   1885
23 2021/03/27 09  3022   5000   1885
23 2021/03/27 10  2831   5000   1885
23 2021/03/27 11  2783   5000   1885
23 2021/03/27 12  2885   5000   1885
23 2021/03/27 13  3075   5000   1885
23 2021/03/27 14  3338   5000   1885
23 2021/03/27 15  3586   5000   1885
23 2021/03/27 16  3745   5000   1885
23 2021/03/27 17  3757   5000   1885
23 2021/03/27 18  3633   5000   1885
23 2021/03/27 19  3358   5000   1885
23 2021/03/27 20  3020   5000   1885
23 2021/03/27 21  2677   5000   1885
23 2021/03/27 22  2420   5000   1885
23 2021/03/27 23  2335   5000   1885
23 2021/03/28 00  2420   5000   1885
23 2021/03/28 01  2664   5000   1885
23 2021/03/28 02  3038   5000   1885
23 2021/03/28 03  3399   5000   1885
23 2021/03/28 04  3711   5000   1885
23 2021/03/28 05  3876   5000   1885
23 2021/03/28 06  3882   5000   1885
23 2021/03/28 07  3728   5000   1885
23 2021/03/28 08  3453   5000   1885
23 2021/03/28 09  3129   5000   1885
23 2021/03/28 10  2861   5000   1885
23 2021/03/28 11  2736   5000   1885
23 2021/03/28 12  2754   5000   1885
23 2021/03/28 13  2929   5000   1885
23 2021/03/28 14  3227   5000   1885
23 2021/03/28 15  3560   5000   1885
23 2021/03/28 16  3828   5000   1885
23 2021/03/28 17  3962   5000   1885
23 2021/03/28 18  3953   5000   1885
23 2021/03/28 19  3765   5000   1885
23 2021/03/28 20  3436   5000   1885
23 2021/03/28 21  3070   5000   1885
23 2021/03/28 22  2737   5000   1885
23 2021/03/28 23  2546   5000   1885
23 2021/03/29 00  2558   5000   1885
23 2021/03/29 01  2740   5000   1885
23 2021/03/29 02  3050   5000   1885
23 2021/03/29 03  3419   5000   1885
23 2021/03/29 04  3772   5000   1885
23 2021/03/29 05  4027   5000   1885
23 2021/03/29 06  4113   5000   1885
23 2021/03/29 07  3996   5000   1885
23 2021/03/29 08  3734   5000   1885
23 2021/03/29 09  3383   5000   1885
23 2021/03/29 10  3028   5000   1885
23 2021/03/29 11  2798   5000   1885
23 2021/03/29 12  2722   5000   1885
23 2021/03/29 13  2832   5000   1885
23 2021/03/29 14  3106   5000   1885
23 2021/03/29 15  3452   5000   1885
23 2021/03/29 16  3814   5000   1885
23 2021/03/29 17  4073   5000   1885
23 2021/03/29 18  4174   5000   1885
23 2021/03/29 19  4098   5000   1885
23 2021/03/29 20  3842   5000   1885
23 2021/03/29 21  3467   5000   1885
23 2021/03/29 22  3084   5000   1885
23 2021/03/29 23  2760   5000   1885
23 2021/03/30 00  2604   5000   1885
23 2021/03/30 01  2656   5000   1885
23 2021/03/30 02  2869   5000   1885
23 2021/03/30 03  3216   5000   1885
23 2021/03/30 04  3588   5000   1885
23 2021/03/30 05  3901   5000   1885
23 2021/03/30 06  4055   5000   1885
23 2021/03/30 07  4031   5000   1885
23 2021/03/30 08  3815   5000   1885
23 2021/03/30 09  3471   5000   1885
23 2021/03/30 10  3096   5000   1885
23 2021/03/30 11  2774   5000   1885
23 2021/03/30 12  2583   5000   1885
23 2021/03/30 13  2580   5000   1885
23 2021/03/30 14  2752   5000   1885
23 2021/03/30 15  3070   5000   1885
23 2021/03/30 16  3449   5000   1885
23 2021/03/30 17  3817   5000   1885
23 2021/03/30 18  4061   5000   1885
23 2021/03/30 19  4114   5000   1885
23 2021/03/30 20  3994   5000   1885
23 2021/03/30 21  3736   5000   1885
23 2021/03/30 22  3367   5000   1885
23 2021/03/30 23  3022   5000   1885
23 2021/03/31 00  2813   5000   1885
23 2021/03/31 01  2741   5000   1885
23 2021/03/31 02  2849   5000   1885
23 2021/03/31 03  3105   5000   1885
23 2021/03/31 04  3433   5000   1885
23 2021/03/31 05  3767   5000   1885
23 2021/03/31 06  3989   5000   1885
23 2021/03/31 07  4043   5000   1885
23 2021/03/31 08  3919   5000   1885
23 2021/03/31 09  3637   5000   1885
23 2021/03/31 10  3243   5000   1885
23 2021/03/31 11  2891   5000   1885
23 2021/03/31 12  2595   5000   1885
23 2021/03/31 13  2481   5000   1885
23 2021/03/31 14  2532   5000   1885
23 2021/03/31 15  2748   5000   1885
23 2021/03/31 16  3096   5000   1885
23 2021/03/31 17  3475   5000   1885
23 2021/03/31 18  3809   5000   1885
23 2021/03/31 19  3993   5000   1885
23 2021/03/31 20  4026   5000   1885
23 2021/03/31 21  3882   5000   1885
23 2021/03/31 22  3634   5000   1885
23 2021/03/31 23  3310   5000   1885
23 2021/04/01 00  3070   5000   1885
23 2021/04/01 01  2899   5000   1885
23 2021/04/01 02  2913   5000   1885
23 2021/04/01 03  3056   5000   1885
23 2021/04/01 04  3311   5000   1885
23 2021/04/01 05  3602   5000   1885
23 2021/04/01 06  3848   5000   1885
23 2021/04/01 07  3965   5000   1885
23 2021/04/01 08  3933   5000   1885
23 2021/04/01 09  3715   5000   1885
23 2021/04/01 10  3396   5000   1885
23 2021/04/01 11  3021   5000   1885
23 2021/04/01 12  2697   5000   1885
23 2021/04/01 13  2468   5000   1885
23 2021/04/01 14  2408   5000   1885
23 2021/04/01 15  2506   5000   1885
23 2021/04/01 16  2751   5000   1885
23 2021/04/01 17  3085   5000   1885
23 2021/04/01 18  3421   5000   1885
23 2021/04/01 19  3685   5000   1885
23 2021/04/01 20  3819   5000   1885
23 2021/04/01 21  3829   5000   1885
23 2021/04/01 22  3691   5000   1885
23 2021/04/01 23  3485   5000   1885
23 2021/04/02 00  3249   5000   1885
23 2021/04/02 01  3083   5000   1885
23 2021/04/02 02  3008   5000   1885
23 2021/04/02 03  3068   5000   1885
23 2021/04/02 04  3216   5000   1885
23 2021/04/02 05  3445   5000   1885
23 2021/04/02 06  3667   5000   1885
23 2021/04/02 07  3828   5000   1885
23 2021/04/02 08  3840   5000   1885
23 2021/04/02 09  3722   5000   1885
23 2021/04/02 10  3476   5000   1885
23 2021/04/02 11  3172   5000   1885
23 2021/04/02 12  2850   5000   1885
23 2021/04/02 13  2589   5000   1885
23 2021/04/02 14  2454   5000   1885
23 2021/04/02 15  2432   5000   1885
23 2021/04/02 16  2550   5000   1885
23 2021/04/02 17  2783   5000   1885
23 2021/04/02 18  3064   5000   1885
23 2021/04/02 19  3330   5000   1885
23 2021/04/02 20  3552   5000   1885
23 2021/04/02 21  3667   5000   1885
23 2021/04/02 22  3664   5000   1885
23 2021/04/02 23  3568   5000   1885
23 2021/04/03 00  3432   5000   1885
23 2021/04/03 01  3302   5000   1885
23 2021/04/03 02  3205   5000   1885
23 2021/04/03 03  3196   5000   1885
23 2021/04/03 04  3268   5000   1885
23 2021/04/03 05  3397   5000   1885
23 2021/04/03 06  3571   5000   1885
23 2021/04/03 07  3706   5000   1885
23 2021/04/03 08  3772   5000   1885
23 2021/04/03 09  3728   5000   1885
23 2021/04/03 10  3590   5000   1885
23 2021/04/03 11  3360   5000   1885
23 2021/04/03 12  3089   5000   1885
23 2021/04/03 13  2834   5000   1885
23 2021/04/03 14  2641   5000   1885
23 2021/04/03 15  2539   5000   1885
23 2021/04/03 16  2545   5000   1885
23 2021/04/03 17  2657   5000   1885
23 2021/04/03 18  2841   5000   1885
23 2021/04/03 19  3068   5000   1885
23 2021/04/03 20  3288   5000   1885
23 2021/04/03 21  3472   5000   1885
23 2021/04/03 22  3578   5000   1885
23 2021/04/03 23  3615   5000   1885
23 2021/04/04 00  3582   5000   1885
23 2021/04/04 01  3528   5000   1885
23 2021/04/04 02  3461   5000   1885
23 2021/04/04 03  3413   5000   1885
23 2021/04/04 04  3411   5000   1885
23 2021/04/04 05  3463   5000   1885
23 2021/04/04 06  3557   5000   1885
23 2021/04/04 07  3643   5000   1885
23 2021/04/04 08  3702   5000   1885
23 2021/04/04 09  3714   5000   1885
23 2021/04/04 10  3664   5000   1885
23 2021/04/04 11  3546   5000   1885
23 2021/04/04 12  3366   5000   1885
23 2021/04/04 13  3163   5000   1885
23 2021/04/04 14  2973   5000   1885
23 2021/04/04 15  2841   5000   1885
23 2021/04/04 16  2742   5000   1885
23 2021/04/04 17  2751   5000   1885
23 2021/04/04 18  2801   5000   1885
23 2021/04/04 19  2935   5000   1885
23 2021/04/04 20  3092   5000   1885
23 2021/04/04 21  3273   5000   1885
23 2021/04/04 22  3438   5000   1885
23 2021/04/04 23  3569   5000   1885
23 2021/04/05 00  3651   5000   1885
23 2021/04/05 01  3682   5000   1885
23 2021/04/05 02  3668   5000   1885
23 2021/04/05 03  3655   5000   1885
23 2021/04/05 04  3619   5000   1885
23 2021/04/05 05  3584   5000   1885
23 2021/04/05 06  3598   5000   1885
23 2021/04/05 07  3614   5000   1885
23 2021/04/05 08  3632   5000   1885
23 2021/04/05 09  3653   5000   1885
23 2021/04/05 10  3631   5000   1885
23 2021/04/05 11  3593   5000   1885
23 2021/04/05 12  3512   5000   1885
23 2021/04/05 13  3388   5000   1885
23 2021/04/05 14  3244   5000   1885
23 2021/04/05 15  3097   5000   1885
23 2021/04/05 16  2957   5000   1885
23 2021/04/05 17  2853   5000   1885
23 2021/04/05 18  2806   5000   1885
23 2021/04/05 19  2796   5000   1885
23 2021/04/05 20  2868   5000   1885
23 2021/04/05 21  2970   5000   1885
23 2021/04/05 22  3131   5000   1885
23 2021/04/05 23  3298   5000   1885
23 2021/04/06 00  3462   5000   1885
23 2021/04/06 01  3580   5000   1885
23 2021/04/06 02  3663   5000   1885
23 2021/04/06 03  3682   5000   1885
23 2021/04/06 04  3641   5000   1885
23 2021/04/06 05  3593   5000   1885
23 2021/04/06 06  3519   5000   1885
23 2021/04/06 07  3461   5000   1885
23 2021/04/06 08  3414   5000   1885
23 2021/04/06 09  3415   5000   1885
23 2021/04/06 10  3421   5000   1885
23 2021/04/06 11  3457   5000   1885
23 2021/04/06 12  3462   5000   1885
23 2021/04/06 13  3443   5000   1885
23 2021/04/06 14  3385   5000   1885
23 2021/04/06 15  3288   5000   1885
23 2021/04/06 16  3164   5000   1885
23 2021/04/06 17  3023   5000   1885
23 2021/04/06 18  2892   5000   1885
23 2021/04/06 19  2796   5000   1885
23 2021/04/06 20  2757   5000   1885
23 2021/04/06 21  2796   5000   1885
23 2021/04/06 22  2923   5000   1885
23 2021/04/06 23  3112   5000   1885
23 2021/04/07 00  3310   5000   1885
23 2021/04/07 01  3513   5000   1885
23 2021/04/07 02  3658   5000   1885
23 2021/04/07 03  3748   5000   1885
23 2021/04/07 04  3744   5000   1885
23 2021/04/07 05  3673   5000   1885
23 2021/04/07 06  3560   5000   1885
23 2021/04/07 07  3448   5000   1885
23 2021/04/07 08  3346   5000   1885
23 2021/04/07 09  3310   5000   1885
23 2021/04/07 10  3326   5000   1885
23 2021/04/07 11  3390   5000   1885
23 2021/04/07 12  3468   5000   1885
23 2021/04/07 13  3543   5000   1885
23 2021/04/07 14  3578   5000   1885
23 2021/04/07 15  3552   5000   1885
23 2021/04/07 16  3462   5000   1885
23 2021/04/07 17  3307   5000   1885
23 2021/04/07 18  3121   5000   1885
23 2021/04/07 19  2947   5000   1885
23 2021/04/07 20  2811   5000   1885
23 2021/04/07 21  2768   5000   1885
23 2021/04/07 22  2806   5000   1885
23 2021/04/07 23  2954   5000   1885
23 2021/04/08 00  3172   5000   1885
23 2021/04/08 01  3414   5000   1885
23 2021/04/08 02  3641   5000   1885
23 2021/04/08 03  3790   5000   1885
23 2021/04/08 04  3840   5000   1885
23 2021/04/08 05  3785   5000   1885
23 2021/04/08 06  3646   5000   1885
23 2021/04/08 07  3477   5000   1885
23 2021/04/08 08  3313   5000   1885
23 2021/04/08 09  3205   5000   1885
23 2021/04/08 10  3175   5000   1885
23 2021/04/08 11  3223   5000   1885
23 2021/04/08 12  3349   5000   1885
23 2021/04/08 13  3496   5000   1885
23 2021/04/08 14  3632   5000   1885
23 2021/04/08 15  3698   5000   1885
23 2021/04/08 16  3674   5000   1885
23 2021/04/08 17  3552   5000   1885
23 2021/04/08 18  3351   5000   1885
23 2021/04/08 19  3105   5000   1885
23 2021/04/08 20  2895   5000   1885
23 2021/04/08 21  2756   5000   1885
23 2021/04/08 22  2712   5000   1885
23 2021/04/08 23  2778   5000   1885
23 2021/04/09 00  2959   5000   1885
23 2021/04/09 01  3219   5000   1885
23 2021/04/09 02  3477   5000   1885
23 2021/04/09 03  3695   5000   1885
23 2021/04/09 04  3811   5000   1885
23 2021/04/09 05  3800   5000   1885
23 2021/04/09 06  3675   5000   1885
23 2021/04/09 07  3482   5000   1885
23 2021/04/09 08  3258   5000   1885
23 2021/04/09 09  3052   5000   1885
23 2021/04/09 10  2949   5000   1885
23 2021/04/09 11  2965   5000   1885
23 2021/04/09 12  3087   5000   1885
23 2021/04/09 13  3265   5000   1885
23 2021/04/09 14  3466   5000   1885
23 2021/04/09 15  3626   5000   1885
23 2021/04/09 16  3679   5000   1885
23 2021/04/09 17  3622   5000   1885
23 2021/04/09 18  3451   5000   1885
23 2021/04/09 19  3200   5000   1885
23 2021/04/09 20  2934   5000   1885
23 2021/04/09 21  2731   5000   1885
23 2021/04/09 22  2609   5000   1885
23 2021/04/09 23  2597   5000   1885
23 2021/04/10 00  2722   5000   1885
23 2021/04/10 01  2966   5000   1885
23 2021/04/10 02  3227   5000   1885
23 2021/04/10 03  3492   5000   1885
23 2021/04/10 04  3661   5000   1885
23 2021/04/10 05  3716   5000   1885
23 2021/04/10 06  3622   5000   1885
23 2021/04/10 07  3418   5000   1885
23 2021/04/10 08  3169   5000   1885
23 2021/04/10 09  2938   5000   1885
23 2021/04/10 10  2769   5000   1885
23 2021/04/10 11  2731   5000   1885
23 2021/04/10 12  2813   5000   1885
23 2021/04/10 13  2996   5000   1885
23 2021/04/10 14  3244   5000   1885
23 2021/04/10 15  3483   5000   1885
23 2021/04/10 16  3622   5000   1885
23 2021/04/10 17  3660   5000   1885
23 2021/04/10 18  3560   5000   1885
23 2021/04/10 19  3335   5000   1885
23 2021/04/10 20  3076   5000   1885
23 2021/04/10 21  2805   5000   1885
23 2021/04/10 22  2614   5000   1885
23 2021/04/10 23  2541   5000   1885
23 2021/04/11 00  2618   5000   1885
23 2021/04/11 01  2830   5000   1885
23 2021/04/11 02  3105   5000   1885
23 2021/04/11 03  3390   5000   1885
23 2021/04/11 04  3619   5000   1885
23 2021/04/11 05  3716   5000   1885
23 2021/04/11 06  3673   5000   1885
23 2021/04/11 07  3492   5000   1885
23 2021/04/11 08  3226   5000   1885
23 2021/04/11 09  2940   5000   1885
23 2021/04/11 10  2700   5000   1885
23 2021/04/11 11  2610   5000   1885
23 2021/04/11 12  2619   5000   1885
23 2021/04/11 13  2788   5000   1885
23 2021/04/11 14  3047   5000   1885
23 2021/04/11 15  3343   5000   1885
23 2021/04/11 16  3565   5000   1885
23 2021/04/11 17  3680   5000   1885
23 2021/04/11 18  3672   5000   1885
23 2021/04/11 19  3503   5000   1885
23 2021/04/11 20  3252   5000   1885
23 2021/04/11 21  2969   5000   1885
23 2021/04/11 22  2741   5000   1885
23 2021/04/11 23  2580   5000   1885
23 2021/04/12 00  2595   5000   1885
23 2021/04/12 01  2751   5000   1885
23 2021/04/12 02  2991   5000   1885
23 2021/04/12 03  3288   5000   1885
23 2021/04/12 04  3536   5000   1885
23 2021/04/12 05  3694   5000   1885
23 2021/04/12 06  3687   5000   1885
23 2021/04/12 07  3557   5000   1885
23 2021/04/12 08  3299   5000   1885
23 2021/04/12 09  2990   5000   1885
23 2021/04/12 10  2710   5000   1885
23 2021/04/12 11  2541   5000   1885
23 2021/04/12 12  2504   5000   1885
23 2021/04/12 13  2623   5000   1885
23 2021/04/12 14  2891   5000   1885
23 2021/04/12 15  3184   5000   1885
23 2021/04/12 16  3473   5000   1885
23 2021/04/12 17  3675   5000   1885
23 2021/04/12 18  3756   5000   1885
23 2021/04/12 19  3668   5000   1885
23 2021/04/12 20  3458   5000   1885
23 2021/04/12 21  3200   5000   1885
23 2021/04/12 22  2928   5000   1885
23 2021/04/12 23  2733   5000   1885
23 2021/04/13 00  2681   5000   1885
23 2021/04/13 01  2786   5000   1885
23 2021/04/13 02  2985   5000   1885
23 2021/04/13 03  3269   5000   1885
23 2021/04/13 04  3528   5000   1885
23 2021/04/13 05  3719   5000   1885
23 2021/04/13 06  3780   5000   1885
23 2021/04/13 07  3702   5000   1885
23 2021/04/13 08  3496   5000   1885
23 2021/04/13 09  3177   5000   1885
23 2021/04/13 10  2863   5000   1885
23 2021/04/13 11  2630   5000   1885
23 2021/04/13 12  2533   5000   1885
23 2021/04/13 13  2590   5000   1885
23 2021/04/13 14  2800   5000   1885
23 2021/04/13 15  3097   5000   1885
23 2021/04/13 16  3412   5000   1885
23 2021/04/13 17  3692   5000   1885
23 2021/04/13 18  3851   5000   1885
23 2021/04/13 19  3854   5000   1885
23 2021/04/13 20  3726   5000   1885
23 2021/04/13 21  3507   5000   1885
23 2021/04/13 22  3240   5000   1885
23 2021/04/13 23  3026   5000   1885
23 2021/04/14 00  2928   5000   1885
23 2021/04/14 01  2957   5000   1885
23 2021/04/14 02  3111   5000   1885
23 2021/04/14 03  3357   5000   1885
23 2021/04/14 04  3636   5000   1885
23 2021/04/14 05  3850   5000   1885
23 2021/04/14 06  3944   5000   1885
23 2021/04/14 07  3919   5000   1885
23 2021/04/14 08  3749   5000   1885
23 2021/04/14 09  3459   5000   1885
23 2021/04/14 10  3130   5000   1885
23 2021/04/14 11  2861   5000   1885
23 2021/04/14 12  2689   5000   1885
23 2021/04/14 13  2668   5000   1885
23 2021/04/14 14  2806   5000   1885
23 2021/04/14 15  3054   5000   1885
23 2021/04/14 16  3374   5000   1885
23 2021/04/14 17  3687   5000   1885
23 2021/04/14 18  3900   5000   1885
23 2021/04/14 19  3983   5000   1885
23 2021/04/14 20  3907   5000   1885
23 2021/04/14 21  3730   5000   1885
23 2021/04/14 22  3492   5000   1885
23 2021/04/14 23  3248   5000   1885
23 2021/04/15 00  3087   5000   1885
23 2021/04/15 01  3049   5000   1885
23 2021/04/15 02  3135   5000   1885
23 2021/04/15 03  3313   5000   1885
23 2021/04/15 04  3540   5000   1885
23 2021/04/15 05  3764   5000   1885
23 2021/04/15 06  3885   5000   1885
23 2021/04/15 07  3888   5000   1885
23 2021/04/15 08  3743   5000   1885
23 2021/04/15 09  3474   5000   1885
23 2021/04/15 10  3158   5000   1885
23 2021/04/15 11  2839   5000   1885
23 2021/04/15 12  2603   5000   1885
23 2021/04/15 13  2504   5000   1885
23 2021/04/15 14  2561   5000   1885
23 2021/04/15 15  2759   5000   1885
23 2021/04/15 16  3042   5000   1885
23 2021/04/15 17  3355   5000   1885
23 2021/04/15 18  3626   5000   1885
23 2021/04/15 19  3757   5000   1885
23 2021/04/15 20  3782   5000   1885
23 2021/04/15 21  3683   5000   1885
23 2021/04/15 22  3493   5000   1885
23 2021/04/15 23  3280   5000   1885
23 2021/04/16 00  3119   5000   1885
23 2021/04/16 01  3055   5000   1885
23 2021/04/16 02  3087   5000   1885
23 2021/04/16 03  3240   5000   1885
23 2021/04/16 04  3447   5000   1885
23 2021/04/16 05  3641   5000   1885
23 2021/04/16 06  3775   5000   1885
23 2021/04/16 07  3824   5000   1885
23 2021/04/16 08  3731   5000   1885
23 2021/04/16 09  3520   5000   1885
23 2021/04/16 10  3229   5000   1885
23 2021/04/16 11  2939   5000   1885
23 2021/04/16 12  2687   5000   1885
23 2021/04/16 13  2533   5000   1885
23 2021/04/16 14  2544   5000   1885
23 2021/04/16 15  2655   5000   1885
23 2021/04/16 16  2888   5000   1885
23 2021/04/16 17  3171   5000   1885
23 2021/04/16 18  3446   5000   1885
23 2021/04/16 19  3624   5000   1885
23 2021/04/16 20  3719   5000   1885
23 2021/04/16 21  3714   5000   1885
23 2021/04/16 22  3594   5000   1885
23 2021/04/16 23  3422   5000   1885
23 2021/04/17 00  3278   5000   1885
23 2021/04/17 01  3181   5000   1885
23 2021/04/17 02  3188   5000   1885
23 2021/04/17 03  3273   5000   1885
23 2021/04/17 04  3440   5000   1885
23 2021/04/17 05  3621   5000   1885
23 2021/04/17 06  3780   5000   1885
23 2021/04/17 07  3840   5000   1885
23 2021/04/17 08  3798   5000   1885
23 2021/04/17 09  3649   5000   1885
23 2021/04/17 10  3442   5000   1885
23 2021/04/17 11  3163   5000   1885
23 2021/04/17 12  2912   5000   1885
23 2021/04/17 13  2726   5000   1885
23 2021/04/17 14  2662   5000   1885
23 2021/04/17 15  2711   5000   1885
23 2021/04/17 16  2878   5000   1885
23 2021/04/17 17  3127   5000   1885
23 2021/04/17 18  3399   5000   1885
23 2021/04/17 19  3631   5000   1885
23 2021/04/17 20  3790   5000   1885
23 2021/04/17 21  3851   5000   1885
23 2021/04/17 22  3811   5000   1885
23 2021/04/17 23  3718   5000   1885
23 2021/04/18 00  3597   5000   1885
23 2021/04/18 01  3500   5000   1885
23 2021/04/18 02  3461   5000   1885
23 2021/04/18 03  3488   5000   1885
23 2021/04/18 04  3583   5000   1885
23 2021/04/18 05  3700   5000   1885
23 2021/04/18 06  3816   5000   1885
23 2021/04/18 07  3905   5000   1885
23 2021/04/18 08  3905   5000   1885
23 2021/04/18 09  3809   5000   1885
23 2021/04/18 10  3621   5000   1885
23 2021/04/18 11  3411   5000   1885
23 2021/04/18 12  3159   5000   1885
23 2021/04/18 13  2946   5000   1885
23 2021/04/18 14  2823   5000   1885
23 2021/04/18 15  2795   5000   1885
23 2021/04/18 16  2846   5000   1885
23 2021/04/18 17  3005   5000   1885
23 2021/04/18 18  3204   5000   1885
23 2021/04/18 19  3398   5000   1885
23 2021/04/18 20  3553   5000   1885
23 2021/04/18 21  3664   5000   1885
23 2021/04/18 22  3678   5000   1885
23 2021/04/18 23  3635   5000   1885
23 2021/04/19 00  3561   5000   1885
23 2021/04/19 01  3495   5000   1885
23 2021/04/19 02  3419   5000   1885
23 2021/04/19 03  3424   5000   1885
23 2021/04/19 04  3469   5000   1885
23 2021/04/19 05  3533   5000   1885
23 2021/04/19 06  3620   5000   1885
23 2021/04/19 07  3700   5000   1885
23 2021/04/19 08  3709   5000   1885
23 2021/04/19 09  3675   5000   1885
23 2021/04/19 10  3574   5000   1885
23 2021/04/19 11  3423   5000   1885
23 2021/04/19 12  3226   5000   1885
23 2021/04/19 13  3036   5000   1885
23 2021/04/19 14  2890   5000   1885
23 2021/04/19 15  2789   5000   1885
23 2021/04/19 16  2772   5000   1885
23 2021/04/19 17  2824   5000   1885
23 2021/04/19 18  2955   5000   1885
23 2021/04/19 19  3102   5000   1885
23 2021/04/19 20  3258   5000   1885
23 2021/04/19 21  3408   5000   1885
23 2021/04/19 22  3485   5000   1885
23 2021/04/19 23  3529   5000   1885
23 2021/04/20 00  3524   5000   1885
23 2021/04/20 01  3504   5000   1885
23 2021/04/20 02  3464   5000   1885
23 2021/04/20 03  3438   5000   1885
23 2021/04/20 04  3441   5000   1885
23 2021/04/20 05  3466   5000   1885
23 2021/04/20 06  3504   5000   1885
23 2021/04/20 07  3555   5000   1885
23 2021/04/20 08  3574   5000   1885
23 2021/04/20 09  3572   5000   1885
23 2021/04/20 10  3530   5000   1885
23 2021/04/20 11  3451   5000   1885
23 2021/04/20 12  3339   5000   1885
23 2021/04/20 13  3195   5000   1885
23 2021/04/20 14  3057   5000   1885
23 2021/04/20 15  2931   5000   1885
23 2021/04/20 16  2847   5000   1885
23 2021/04/20 17  2831   5000   1885
23 2021/04/20 18  2876   5000   1885
23 2021/04/20 19  2947   5000   1885
23 2021/04/20 20  3059   5000   1885
23 2021/04/20 21  3211   5000   1885
23 2021/04/20 22  3349   5000   1885
23 2021/04/20 23  3459   5000   1885
23 2021/04/21 00  3537   5000   1885
23 2021/04/21 01  3590   5000   1885
23 2021/04/21 02  3574   5000   1885
23 2021/04/21 03  3551   5000   1885
23 2021/04/21 04  3519   5000   1885
23 2021/04/21 05  3483   5000   1885
23 2021/04/21 06  3472   5000   1885
23 2021/04/21 07  3450   5000   1885
23 2021/04/21 08  3454   5000   1885
23 2021/04/21 09  3437   5000   1885
23 2021/04/21 10  3453   5000   1885
23 2021/04/21 11  3436   5000   1885
23 2021/04/21 12  3395   5000   1885
23 2021/04/21 13  3313   5000   1885
23 2021/04/21 14  3217   5000   1885
23 2021/04/21 15  3093   5000   1885
23 2021/04/21 16  2955   5000   1885
23 2021/04/21 17  2859   5000   1885
23 2021/04/21 18  2787   5000   1885
23 2021/04/21 19  2790   5000   1885
23 2021/04/21 20  2843   5000   1885
23 2021/04/21 21  2964   5000   1885
23 2021/04/21 22  3114   5000   1885
23 2021/04/21 23  3290   5000   1885
23 2021/04/22 00  3456   5000   1885
23 2021/04/22 01  3575   5000   1885
23 2021/04/22 02  3629   5000   1885
23 2021/04/22 03  3638   5000   1885
23 2021/04/22 04  3592   5000   1885
23 2021/04/22 05  3520   5000   1885
23 2021/04/22 06  3442   5000   1885
23 2021/04/22 07  3371   5000   1885
23 2021/04/22 08  3326   5000   1885
23 2021/04/22 09  3316   5000   1885
23 2021/04/22 10  3350   5000   1885
23 2021/04/22 11  3422   5000   1885
23 2021/04/22 12  3469   5000   1885
23 2021/04/22 13  3490   5000   1885
23 2021/04/22 14  3464   5000   1885
23 2021/04/22 15  3384   5000   1885
23 2021/04/22 16  3241   5000   1885
23 2021/04/22 17  3085   5000   1885
23 2021/04/22 18  2928   5000   1885
23 2021/04/22 19  2804   5000   1885
23 2021/04/22 20  2750   5000   1885
23 2021/04/22 21  2798   5000   1885
23 2021/04/22 22  2926   5000   1885
23 2021/04/22 23  3107   5000   1885
23 2021/04/23 00  3323   5000   1885
23 2021/04/23 01  3542   5000   1885
23 2021/04/23 02  3671   5000   1885
23 2021/04/23 03  3740   5000   1885
23 2021/04/23 04  3729   5000   1885
23 2021/04/23 05  3627   5000   1885
23 2021/04/23 06  3468   5000   1885
23 2021/04/23 07  3334   5000   1885
23 2021/04/23 08  3199   5000   1885
23 2021/04/23 09  3155   5000   1885
23 2021/04/23 10  3168   5000   1885
23 2021/04/23 11  3263   5000   1885
23 2021/04/23 12  3384   5000   1885
23 2021/04/23 13  3505   5000   1885
23 2021/04/23 14  3577   5000   1885
23 2021/04/23 15  3573   5000   1885
23 2021/04/23 16  3472   5000   1885
23 2021/04/23 17  3296   5000   1885
23 2021/04/23 18  3083   5000   1885
23 2021/04/23 19  2868   5000   1885
23 2021/04/23 20  2720   5000   1885
23 2021/04/23 21  2683   5000   1885
23 2021/04/23 22  2732   5000   1885
23 2021/04/23 23  2914   5000   1885
23 2021/04/24 00  3160   5000   1885
23 2021/04/24 01  3442   5000   1885
23 2021/04/24 02  3670   5000   1885
23 2021/04/24 03  3802   5000   1885
23 2021/04/24 04  3832   5000   1885
23 2021/04/24 05  3733   5000   1885
23 2021/04/24 06  3554   5000   1885
23 2021/04/24 07  3338   5000   1885
23 2021/04/24 08  3139   5000   1885
23 2021/04/24 09  3010   5000   1885
23 2021/04/24 10  2988   5000   1885
23 2021/04/24 11  3076   5000   1885
23 2021/04/24 12  3235   5000   1885
23 2021/04/24 13  3442   5000   1885
23 2021/04/24 14  3643   5000   1885
23 2021/04/24 15  3746   5000   1885
23 2021/04/24 16  3746   5000   1885
23 2021/04/24 17  3635   5000   1885
23 2021/04/24 18  3402   5000   1885
23 2021/04/24 19  3132   5000   1885
23 2021/04/24 20  2880   5000   1885
23 2021/04/24 21  2720   5000   1885
23 2021/04/24 22  2693   5000   1885
23 2021/04/24 23  2801   5000   1885
23 2021/04/25 00  3038   5000   1885
23 2021/04/25 01  3338   5000   1885
23 2021/04/25 02  3644   5000   1885
23 2021/04/25 03  3878   5000   1885
23 2021/04/25 04  3992   5000   1885
23 2021/04/25 05  3939   5000   1885
23 2021/04/25 06  3772   5000   1885
23 2021/04/25 07  3517   5000   1885
23 2021/04/25 08  3237   5000   1885
23 2021/04/25 09  3010   5000   1885
23 2021/04/25 10  2897   5000   1885
23 2021/04/25 11  2935   5000   1885
23 2021/04/25 12  3102   5000   1885
23 2021/04/25 13  3381   5000   1885
23 2021/04/25 14  3679   5000   1885
23 2021/04/25 15  3917   5000   1885
23 2021/04/25 16  4035   5000   1885
23 2021/04/25 17  4012   5000   1885
23 2021/04/25 18  3847   5000   1885
23 2021/04/25 19  3557   5000   1885
23 2021/04/25 20  3234   5000   1885
23 2021/04/25 21  2960   5000   1885
23 2021/04/25 22  2815   5000   1885
23 2021/04/25 23  2822   5000   1885
23 2021/04/26 00  2993   5000   1885
23 2021/04/26 01  3277   5000   1885
23 2021/04/26 02  3593   5000   1885
23 2021/04/26 03  3887   5000   1885
23 2021/04/26 04  4056   5000   1885
23 2021/04/26 05  4073   5000   1885
23 2021/04/26 06  3935   5000   1885
23 2021/04/26 07  3656   5000   1885
23 2021/04/26 08  3311   5000   1885
23 2021/04/26 09  2993   5000   1885
23 2021/04/26 10  2768   5000   1885
23 2021/04/26 11  2698   5000   1885
23 2021/04/26 12  2811   5000   1885
23 2021/04/26 13  3058   5000   1885
23 2021/04/26 14  3387   5000   1885
23 2021/04/26 15  3709   5000   1885
23 2021/04/26 16  3939   5000   1885
23 2021/04/26 17  4049   5000   1885
23 2021/04/26 18  3989   5000   1885
23 2021/04/26 19  3770   5000   1885
23 2021/04/26 20  3446   5000   1885
23 2021/04/26 21  3131   5000   1885
23 2021/04/26 22  2864   5000   1885
23 2021/04/26 23  2764   5000   1885
23 2021/04/27 00  2833   5000   1885
23 2021/04/27 01  3051   5000   1885
23 2021/04/27 02  3355   5000   1885
23 2021/04/27 03  3675   5000   1885
23 2021/04/27 04  3918   5000   1885
23 2021/04/27 05  4012   5000   1885
23 2021/04/27 06  3935   5000   1885
23 2021/04/27 07  3703   5000   1885
23 2021/04/27 08  3336   5000   1885
23 2021/04/27 09  2954   5000   1885
23 2021/04/27 10  2637   5000   1885
23 2021/04/27 11  2476   5000   1885
23 2021/04/27 12  2466   5000   1885
23 2021/04/27 13  2658   5000   1885
23 2021/04/27 14  2976   5000   1885
23 2021/04/27 15  3348   5000   1885
23 2021/04/27 16  3696   5000   1885
23 2021/04/27 17  3950   5000   1885
23 2021/04/27 18  4018   5000   1885
23 2021/04/27 19  3940   5000   1885
23 2021/04/27 20  3687   5000   1885
23 2021/04/27 21  3391   5000   1885
23 2021/04/27 22  3092   5000   1885
23 2021/04/27 23  2892   5000   1885
23 2021/04/28 00  2856   5000   1885
23 2021/04/28 01  2980   5000   1885
23 2021/04/28 02  3233   5000   1885
23 2021/04/28 03  3538   5000   1885
23 2021/04/28 04  3824   5000   1885
23 2021/04/28 05  4000   5000   1885
23 2021/04/28 06  4010   5000   1885
23 2021/04/28 07  3850   5000   1885
23 2021/04/28 08  3542   5000   1885
23 2021/04/28 09  3132   5000   1885
23 2021/04/28 10  2766   5000   1885
23 2021/04/28 11  2483   5000   1885
23 2021/04/28 12  2365   5000   1885
23 2021/04/28 13  2436   5000   1885
23 2021/04/28 14  2668   5000   1885
23 2021/04/28 15  3047   5000   1885
23 2021/04/28 16  3436   5000   1885
23 2021/04/28 17  3778   5000   1885
23 2021/04/28 18  3992   5000   1885
23 2021/04/28 19  4062   5000   1885
23 2021/04/28 20  3941   5000   1885
23 2021/04/28 21  3727   5000   1885
23 2021/04/28 22  3446   5000   1885
23 2021/04/28 23  3189   5000   1885
23 2021/04/29 00  3062   5000   1885
23 2021/04/29 01  3099   5000   1885
23 2021/04/29 02  3257   5000   1885
23 2021/04/29 03  3509   5000   1885
23 2021/04/29 04  3787   5000   1885
23 2021/04/29 05  4008   5000   1885
23 2021/04/29 06  4103   5000   1885
23 2021/04/29 07  4039   5000   1885
23 2021/04/29 08  3795   5000   1885
23 2021/04/29 09  3451   5000   1885
23 2021/04/29 10  3064   5000   1885
23 2021/04/29 11  2720   5000   1885
23 2021/04/29 12  2510   5000   1885
23 2021/04/29 13  2461   5000   1885
23 2021/04/29 14  2573   5000   1885
23 2021/04/29 15  2862   5000   1885
23 2021/04/29 16  3227   5000   1885
23 2021/04/29 17  3609   5000   1885
23 2021/04/29 18  3930   5000   1885
23 2021/04/29 19  4127   5000   1885
23 2021/04/29 20  4175   5000   1885
23 2021/04/29 21  4112   5000   1885
23 2021/04/29 22  3912   5000   1885
23 2021/04/29 23  3666   5000   1885
23 2021/04/30 00  3472   5000   1885
23 2021/04/30 01  3398   5000   1885
23 2021/04/30 02  3435   5000   1885
23 2021/04/30 03  3590   5000   1885
23 2021/04/30 04  3806   5000   1885
23 2021/04/30 05  3992   5000   1885
23 2021/04/30 06  4111   5000   1885
23 2021/04/30 07  4118   5000   1885
23 2021/04/30 08  3976   5000   1885
23 2021/04/30 09  3709   5000   1885
23 2021/04/30 10  3340   5000   1885
23 2021/04/30 11  2987   5000   1885
23 2021/04/30 12  2698   5000   1885
23 2021/04/30 13  2535   5000   1885
23 2021/04/30 14  2527   5000   1885
23 2021/04/30 15  2673   5000   1885
23 2021/04/30 16  2931   5000   1885
23 2021/04/30 17  3270   5000   1885
23 2021/04/30 18  3595   5000   1885
23 2021/04/30 19  3840   5000   1885
23 2021/04/30 20  3974   5000   1885
23 2021/04/30 21  3996   5000   1885
23 2021/04/30 22  3882   5000   1885
23 2021/04/30 23  3729   5000   1885
23 2021/05/01 00  3547   5000   1885
23 2021/05/01 01  3456   5000   1885
23 2021/05/01 02  3437   5000   1885
23 2021/05/01 03  3515   5000   1885
23 2021/05/01 04  3646   5000   1885
23 2021/05/01 05  3842   5000   1885
23 2021/05/01 06  3970   5000   1885
23 2021/05/01 07  4046   5000   1885
23 2021/05/01 08  3961   5000   1885
23 2021/05/01 09  3814   5000   1885
23 2021/05/01 10  3518   5000   1885
23 2021/05/01 11  3223   5000   1885
23 2021/05/01 12  2911   5000   1885
23 2021/05/01 13  2693   5000   1885
23 2021/05/01 14  2589   5000   1885
23 2021/05/01 15  2627   5000   1885
23 2021/05/01 16  2763   5000   1885
23 2021/05/01 17  3029   5000   1885
23 2021/05/01 18  3348   5000   1885
23 2021/05/01 19  3614   5000   1885
23 2021/05/01 20  3805   5000   1885
23 2021/05/01 21  3938   5000   1885
23 2021/05/01 22  3951   5000   1885
23 2021/05/01 23  3883   5000   1885
23 2021/05/02 00  3785   5000   1885
23 2021/05/02 01  3675   5000   1885
23 2021/05/02 02  3612   5000   1885
23 2021/05/02 03  3618   5000   1885
23 2021/05/02 04  3687   5000   1885
23 2021/05/02 05  3782   5000   1885
23 2021/05/02 06  3891   5000   1885
23 2021/05/02 07  3986   5000   1885
23 2021/05/02 08  3978   5000   1885
23 2021/05/02 09  3895   5000   1885
23 2021/05/02 10  3706   5000   1885
23 2021/05/02 11  3478   5000   1885
23 2021/05/02 12  3196   5000   1885
23 2021/05/02 13  2972   5000   1885
23 2021/05/02 14  2801   5000   1885
23 2021/05/02 15  2720   5000   1885
23 2021/05/02 16  2754   5000   1885
23 2021/05/02 17  2864   5000   1885
23 2021/05/02 18  3063   5000   1885
23 2021/05/02 19  3288   5000   1885
23 2021/05/02 20  3499   5000   1885
23 2021/05/02 21  3669   5000   1885
23 2021/05/02 22  3763   5000   1885
23 2021/05/02 23  3783   5000   1885
23 2021/05/03 00  3745   5000   1885
23 2021/05/03 01  3690   5000   1885
23 2021/05/03 02  3621   5000   1885
23 2021/05/03 03  3558   5000   1885
23 2021/05/03 04  3567   5000   1885
23 2021/05/03 05  3590   5000   1885
23 2021/05/03 06  3649   5000   1885
23 2021/05/03 07  3702   5000   1885
23 2021/05/03 08  3740   5000   1885
23 2021/05/03 09  3727   5000   1885
23 2021/05/03 10  3642   5000   1885
23 2021/05/03 11  3514   5000   1885
23 2021/05/03 12  3331   5000   1885
23 2021/05/03 13  3137   5000   1885
23 2021/05/03 14  2961   5000   1885
23 2021/05/03 15  2818   5000   1885
23 2021/05/03 16  2761   5000   1885
23 2021/05/03 17  2767   5000   1885
23 2021/05/03 18  2852   5000   1885
23 2021/05/03 19  2979   5000   1885
23 2021/05/03 20  3155   5000   1885
23 2021/05/03 21  3339   5000   1885
23 2021/05/03 22  3505   5000   1885
23 2021/05/03 23  3615   5000   1885
23 2021/05/04 00  3669   5000   1885
23 2021/05/04 01  3677   5000   1885
23 2021/05/04 02  3636   5000   1885
23 2021/05/04 03  3592   5000   1885
23 2021/05/04 04  3543   5000   1885
23 2021/05/04 05  3518   5000   1885
23 2021/05/04 06  3504   5000   1885
23 2021/05/04 07  3524   5000   1885
23 2021/05/04 08  3549   5000   1885
23 2021/05/04 09  3553   5000   1885
23 2021/05/04 10  3545   5000   1885
23 2021/05/04 11  3520   5000   1885
23 2021/05/04 12  3436   5000   1885
23 2021/05/04 13  3313   5000   1885
23 2021/05/04 14  3175   5000   1885
23 2021/05/04 15  3033   5000   1885
23 2021/05/04 16  2907   5000   1885
23 2021/05/04 17  2838   5000   1885
23 2021/05/04 18  2817   5000   1885
23 2021/05/04 19  2862   5000   1885
23 2021/05/04 20  2969   5000   1885
23 2021/05/04 21  3114   5000   1885
23 2021/05/04 22  3295   5000   1885
23 2021/05/04 23  3446   5000   1885
23 2021/05/05 00  3571   5000   1885
23 2021/05/05 01  3667   5000   1885
23 2021/05/05 02  3682   5000   1885
23 2021/05/05 03  3654   5000   1885
23 2021/05/05 04  3585   5000   1885
23 2021/05/05 05  3505   5000   1885
23 2021/05/05 06  3437   5000   1885
23 2021/05/05 07  3393   5000   1885
23 2021/05/05 08  3401   5000   1885
23 2021/05/05 09  3397   5000   1885
23 2021/05/05 10  3433   5000   1885
23 2021/05/05 11  3479   5000   1885
23 2021/05/05 12  3482   5000   1885
23 2021/05/05 13  3453   5000   1885
23 2021/05/05 14  3373   5000   1885
23 2021/05/05 15  3266   5000   1885
23 2021/05/05 16  3133   5000   1885
23 2021/05/05 17  3006   5000   1885
23 2021/05/05 18  2921   5000   1885
23 2021/05/05 19  2878   5000   1885
23 2021/05/05 20  2897   5000   1885
23 2021/05/05 21  3002   5000   1885
23 2021/05/05 22  3133   5000   1885
23 2021/05/05 23  3317   5000   1885
23 2021/05/06 00  3496   5000   1885
23 2021/05/06 01  3660   5000   1885
23 2021/05/06 02  3737   5000   1885
23 2021/05/06 03  3741   5000   1885
23 2021/05/06 04  3677   5000   1885
23 2021/05/06 05  3559   5000   1885
23 2021/05/06 06  3429   5000   1885
23 2021/05/06 07  3317   5000   1885
23 2021/05/06 08  3258   5000   1885
23 2021/05/06 09  3221   5000   1885
23 2021/05/06 10  3266   5000   1885
23 2021/05/06 11  3361   5000   1885
23 2021/05/06 12  3441   5000   1885
23 2021/05/06 13  3515   5000   1885
23 2021/05/06 14  3522   5000   1885
23 2021/05/06 15  3483   5000   1885
23 2021/05/06 16  3372   5000   1885
23 2021/05/06 17  3220   5000   1885
23 2021/05/06 18  3078   5000   1885
23 2021/05/06 19  2948   5000   1885
23 2021/05/06 20  2876   5000   1885
23 2021/05/06 21  2904   5000   1885
23 2021/05/06 22  3004   5000   1885
23 2021/05/06 23  3157   5000   1885
23 2021/05/07 00  3363   5000   1885
23 2021/05/07 01  3562   5000   1885
23 2021/05/07 02  3695   5000   1885
23 2021/05/07 03  3755   5000   1885
23 2021/05/07 04  3719   5000   1885
23 2021/05/07 05  3604   5000   1885
23 2021/05/07 06  3427   5000   1885
23 2021/05/07 07  3271   5000   1885
23 2021/05/07 08  3154   5000   1885
23 2021/05/07 09  3070   5000   1885
23 2021/05/07 10  3096   5000   1885
23 2021/05/07 11  3197   5000   1885
23 2021/05/07 12  3339   5000   1885
23 2021/05/07 13  3483   5000   1885
23 2021/05/07 14  3597   5000   1885
23 2021/05/07 15  3633   5000   1885
23 2021/05/07 16  3596   5000   1885
23 2021/05/07 17  3483   5000   1885
23 2021/05/07 18  3311   5000   1885
23 2021/05/07 19  3134   5000   1885
23 2021/05/07 20  3014   5000   1885
23 2021/05/07 21  2969   5000   1885
23 2021/05/07 22  2999   5000   1885
23 2021/05/07 23  3130   5000   1885
23 2021/05/08 00  3331   5000   1885
23 2021/05/08 01  3567   5000   1885
23 2021/05/08 02  3740   5000   1885
23 2021/05/08 03  3856   5000   1885
23 2021/05/08 04  3858   5000   1885
23 2021/05/08 05  3751   5000   1885
23 2021/05/08 06  3567   5000   1885
23 2021/05/08 07  3350   5000   1885
23 2021/05/08 08  3145   5000   1885
23 2021/05/08 09  3011   5000   1885
23 2021/05/08 10  2982   5000   1885
23 2021/05/08 11  3080   5000   1885
23 2021/05/08 12  3241   5000   1885
23 2021/05/08 13  3450   5000   1885
23 2021/05/08 14  3627   5000   1885
23 2021/05/08 15  3754   5000   1885
23 2021/05/08 16  3788   5000   1885
23 2021/05/08 17  3700   5000   1885
23 2021/05/08 18  3546   5000   1885
23 2021/05/08 19  3344   5000   1885
23 2021/05/08 20  3134   5000   1885
23 2021/05/08 21  3028   5000   1885
23 2021/05/08 22  3000   5000   1885
23 2021/05/08 23  3075   5000   1885
23 2021/05/09 00  3257   5000   1885
23 2021/05/09 01  3484   5000   1885
23 2021/05/09 02  3706   5000   1885
23 2021/05/09 03  3875   5000   1885
23 2021/05/09 04  3920   5000   1885
23 2021/05/09 05  3853   5000   1885
23 2021/05/09 06  3668   5000   1885
23 2021/05/09 07  3420   5000   1885
23 2021/05/09 08  3169   5000   1885
23 2021/05/09 09  2953   5000   1885
23 2021/05/09 10  2860   5000   1885
23 2021/05/09 11  2901   5000   1885
23 2021/05/09 12  3046   5000   1885
23 2021/05/09 13  3274   5000   1885
23 2021/05/09 14  3526   5000   1885
23 2021/05/09 15  3739   5000   1885
23 2021/05/09 16  3866   5000   1885
23 2021/05/09 17  3860   5000   1885
23 2021/05/09 18  3763   5000   1885
23 2021/05/09 19  3564   5000   1885
23 2021/05/09 20  3336   5000   1885
23 2021/05/09 21  3146   5000   1885
23 2021/05/09 22  3047   5000   1885
23 2021/05/09 23  3039   5000   1885
23 2021/05/10 00  3164   5000   1885
23 2021/05/10 01  3380   5000   1885
23 2021/05/10 02  3605   5000   1885
23 2021/05/10 03  3804   5000   1885
23 2021/05/10 04  3905   5000   1885
23 2021/05/10 05  3872   5000   1885
23 2021/05/10 06  3717   5000   1885
23 2021/05/10 07  3465   5000   1885
23 2021/05/10 08  3170   5000   1885
23 2021/05/10 09  2895   5000   1885
23 2021/05/10 10  2718   5000   1885
23 2021/05/10 11  2686   5000   1885
23 2021/05/10 12  2804   5000   1885
23 2021/05/10 13  3009   5000   1885
23 2021/05/10 14  3306   5000   1885
23 2021/05/10 15  3585   5000   1885
23 2021/05/10 16  3796   5000   1885
23 2021/05/10 17  3883   5000   1885
23 2021/05/10 18  3832   5000   1885
23 2021/05/10 19  3681   5000   1885
23 2021/05/10 20  3463   5000   1885
23 2021/05/10 21  3227   5000   1885
23 2021/05/10 22  3074   5000   1885
23 2021/05/10 23  3010   5000   1885
23 2021/05/11 00  3081   5000   1885
23 2021/05/11 01  3257   5000   1885
23 2021/05/11 02  3479   5000   1885
23 2021/05/11 03  3705   5000   1885
23 2021/05/11 04  3860   5000   1885
23 2021/05/11 05  3885   5000   1885
23 2021/05/11 06  3778   5000   1885
23 2021/05/11 07  3538   5000   1885
23 2021/05/11 08  3239   5000   1885
23 2021/05/11 09  2926   5000   1885
23 2021/05/11 10  2680   5000   1885
23 2021/05/11 11  2577   5000   1885
23 2021/05/11 12  2601   5000   1885
23 2021/05/11 13  2790   5000   1885
23 2021/05/11 14  3076   5000   1885
23 2021/05/11 15  3391   5000   1885
23 2021/05/11 16  3663   5000   1885
23 2021/05/11 17  3829   5000   1885
23 2021/05/11 18  3884   5000   1885
23 2021/05/11 19  3789   5000   1885
23 2021/05/11 20  3587   5000   1885
23 2021/05/11 21  3361   5000   1885
23 2021/05/11 22  3163   5000   1885
23 2021/05/11 23  3049   5000   1885
23 2021/05/12 00  3054   5000   1885
23 2021/05/12 01  3194   5000   1885
23 2021/05/12 02  3394   5000   1885
23 2021/05/12 03  3623   5000   1885
23 2021/05/12 04  3800   5000   1885
23 2021/05/12 05  3878   5000   1885
23 2021/05/12 06  3815   5000   1885
23 2021/05/12 07  3641   5000   1885
23 2021/05/12 08  3346   5000   1885
23 2021/05/12 09  3015   5000   1885
23 2021/05/12 10  2718   5000   1885
23 2021/05/12 11  2530   5000   1885
23 2021/05/12 12  2501   5000   1885
23 2021/05/12 13  2619   5000   1885
23 2021/05/12 14  2873   5000   1885
23 2021/05/12 15  3204   5000   1885
23 2021/05/12 16  3530   5000   1885
23 2021/05/12 17  3768   5000   1885
23 2021/05/12 18  3888   5000   1885
23 2021/05/12 19  3872   5000   1885
23 2021/05/12 20  3724   5000   1885
23 2021/05/12 21  3508   5000   1885
23 2021/05/12 22  3301   5000   1885
23 2021/05/12 23  3141   5000   1885
23 2021/05/13 00  3104   5000   1885
23 2021/05/13 01  3185   5000   1885
23 2021/05/13 02  3347   5000   1885
23 2021/05/13 03  3588   5000   1885
23 2021/05/13 04  3782   5000   1885
23 2021/05/13 05  3900   5000   1885
23 2021/05/13 06  3904   5000   1885
23 2021/05/13 07  3778   5000   1885
23 2021/05/13 08  3519   5000   1885
23 2021/05/13 09  3197   5000   1885
23 2021/05/13 10  2861   5000   1885
23 2021/05/13 11  2623   5000   1885
23 2021/05/13 12  2540   5000   1885
23 2021/05/13 13  2596   5000   1885
23 2021/05/13 14  2803   5000   1885
23 2021/05/13 15  3111   5000   1885
23 2021/05/13 16  3439   5000   1885
23 2021/05/13 17  3736   5000   1885
23 2021/05/13 18  3936   5000   1885
23 2021/05/13 19  4010   5000   1885
23 2021/05/13 20  3936   5000   1885
23 2021/05/13 21  3776   5000   1885
23 2021/05/13 22  3555   5000   1885
23 2021/05/13 23  3377   5000   1885
23 2021/05/14 00  3286   5000   1885
23 2021/05/14 01  3289   5000   1885
23 2021/05/14 02  3403   5000   1885
23 2021/05/14 03  3575   5000   1885
23 2021/05/14 04  3764   5000   1885
23 2021/05/14 05  3915   5000   1885
23 2021/05/14 06  3948   5000   1885
23 2021/05/14 07  3861   5000   1885
23 2021/05/14 08  3653   5000   1885
23 2021/05/14 09  3348   5000   1885
23 2021/05/14 10  3012   5000   1885
23 2021/05/14 11  2730   5000   1885
23 2021/05/14 12  2549   5000   1885
23 2021/05/14 13  2521   5000   1885
23 2021/05/14 14  2646   5000   1885
23 2021/05/14 15  2895   5000   1885
23 2021/05/14 16  3203   5000   1885
23 2021/05/14 17  3514   5000   1885
23 2021/05/14 18  3764   5000   1885
23 2021/05/14 19  3899   5000   1885
23 2021/05/14 20  3891   5000   1885
23 2021/05/14 21  3787   5000   1885
23 2021/05/14 22  3627   5000   1885
23 2021/05/14 23  3435   5000   1885
23 2021/05/15 00  3317   5000   1885
23 2021/05/15 01  3272   5000   1885
23 2021/05/15 02  3338   5000   1885
23 2021/05/15 03  3464   5000   1885
23 2021/05/15 04  3640   5000   1885
23 2021/05/15 05  3807   5000   1885
23 2021/05/15 06  3872   5000   1885
23 2021/05/15 07  3836   5000   1885
23 2021/05/15 08  3694   5000   1885
23 2021/05/15 09  3431   5000   1885
23 2021/05/15 10  3109   5000   1885
23 2021/05/15 11  2817   5000   1885
23 2021/05/15 12  2574   5000   1885
23 2021/05/15 13  2483   5000   1885
23 2021/05/15 14  2505   5000   1885
23 2021/05/15 15  2682   5000   1885
23 2021/05/15 16  2956   5000   1885
23 2021/05/15 17  3262   5000   1885
23 2021/05/15 18  3541   5000   1885
23 2021/05/15 19  3738   5000   1885
23 2021/05/15 20  3821   5000   1885
23 2021/05/15 21  3788   5000   1885
23 2021/05/15 22  3678   5000   1885
23 2021/05/15 23  3512   5000   1885
23 2021/05/16 00  3394   5000   1885
23 2021/05/16 01  3315   5000   1885
23 2021/05/16 02  3324   5000   1885
23 2021/05/16 03  3403   5000   1885
23 2021/05/16 04  3549   5000   1885
23 2021/05/16 05  3685   5000   1885
23 2021/05/16 06  3795   5000   1885
23 2021/05/16 07  3829   5000   1885
23 2021/05/16 08  3728   5000   1885
23 2021/05/16 09  3558   5000   1885
23 2021/05/16 10  3293   5000   1885
23 2021/05/16 11  3014   5000   1885
23 2021/05/16 12  2762   5000   1885
23 2021/05/16 13  2604   5000   1885
23 2021/05/16 14  2559   5000   1885
23 2021/05/16 15  2653   5000   1885
23 2021/05/16 16  2846   5000   1885
23 2021/05/16 17  3109   5000   1885
23 2021/05/16 18  3392   5000   1885
23 2021/05/16 19  3625   5000   1885
23 2021/05/16 20  3774   5000   1885
23 2021/05/16 21  3833   5000   1885
23 2021/05/16 22  3783   5000   1885
23 2021/05/16 23  3673   5000   1885
23 2021/05/17 00  3544   5000   1885
23 2021/05/17 01  3464   5000   1885
23 2021/05/17 02  3439   5000   1885
23 2021/05/17 03  3471   5000   1885
23 2021/05/17 04  3553   5000   1885
23 2021/05/17 05  3688   5000   1885
23 2021/05/17 06  3788   5000   1885
23 2021/05/17 07  3847   5000   1885
23 2021/05/17 08  3822   5000   1885
23 2021/05/17 09  3684   5000   1885
23 2021/05/17 10  3500   5000   1885
23 2021/05/17 11  3243   5000   1885
23 2021/05/17 12  3001   5000   1885
23 2021/05/17 13  2800   5000   1885
23 2021/05/17 14  2693   5000   1885
23 2021/05/17 15  2701   5000   1885
23 2021/05/17 16  2794   5000   1885
23 2021/05/17 17  2977   5000   1885
23 2021/05/17 18  3215   5000   1885
23 2021/05/17 19  3448   5000   1885
23 2021/05/17 20  3640   5000   1885
23 2021/05/17 21  3771   5000   1885
23 2021/05/17 22  3784   5000   1885
23 2021/05/17 23  3736   5000   1885
23 2021/05/18 00  3645   5000   1885
23 2021/05/18 01  3548   5000   1885
23 2021/05/18 02  3476   5000   1885
23 2021/05/18 03  3467   5000   1885
23 2021/05/18 04  3489   5000   1885
23 2021/05/18 05  3566   5000   1885
23 2021/05/18 06  3646   5000   1885
23 2021/05/18 07  3707   5000   1885
23 2021/05/18 08  3721   5000   1885
23 2021/05/18 09  3661   5000   1885
23 2021/05/18 10  3536   5000   1885
23 2021/05/18 11  3364   5000   1885
23 2021/05/18 12  3151   5000   1885
23 2021/05/18 13  2954   5000   1885
23 2021/05/18 14  2788   5000   1885
23 2021/05/18 15  2709   5000   1885
23 2021/05/18 16  2719   5000   1885
23 2021/05/18 17  2812   5000   1885
23 2021/05/18 18  2990   5000   1885
23 2021/05/18 19  3182   5000   1885
23 2021/05/18 20  3388   5000   1885
23 2021/05/18 21  3561   5000   1885
23 2021/05/18 22  3663   5000   1885
23 2021/05/18 23  3689   5000   1885
23 2021/05/19 00  3643   5000   1885
23 2021/05/19 01  3590   5000   1885
23 2021/05/19 02  3525   5000   1885
23 2021/05/19 03  3460   5000   1885
23 2021/05/19 04  3454   5000   1885
23 2021/05/19 05  3458   5000   1885
23 2021/05/19 06  3504   5000   1885
23 2021/05/19 07  3572   5000   1885
23 2021/05/19 08  3602   5000   1885
23 2021/05/19 09  3603   5000   1885
23 2021/05/19 10  3563   5000   1885
23 2021/05/19 11  3482   5000   1885
23 2021/05/19 12  3350   5000   1885
23 2021/05/19 13  3169   5000   1885
23 2021/05/19 14  3004   5000   1885
23 2021/05/19 15  2862   5000   1885
23 2021/05/19 16  2817   5000   1885
23 2021/05/19 17  2807   5000   1885
23 2021/05/19 18  2896   5000   1885
23 2021/05/19 19  3044   5000   1885
23 2021/05/19 20  3209   5000   1885
23 2021/05/19 21  3413   5000   1885
23 2021/05/19 22  3544   5000   1885
23 2021/05/19 23  3643   5000   1885
23 2021/05/20 00  3683   5000   1885
23 2021/05/20 01  3662   5000   1885
23 2021/05/20 02  3614   5000   1885
23 2021/05/20 03  3546   5000   1885
23 2021/05/20 04  3481   5000   1885
23 2021/05/20 05  3427   5000   1885
23 2021/05/20 06  3414   5000   1885
23 2021/05/20 07  3419   5000   1885
23 2021/05/20 08  3437   5000   1885
23 2021/05/20 09  3468   5000   1885
23 2021/05/20 10  3488   5000   1885
23 2021/05/20 11  3489   5000   1885
23 2021/05/20 12  3442   5000   1885
23 2021/05/20 13  3348   5000   1885
23 2021/05/20 14  3223   5000   1885
23 2021/05/20 15  3083   5000   1885
23 2021/05/20 16  2961   5000   1885
23 2021/05/20 17  2884   5000   1885
23 2021/05/20 18  2869   5000   1885
23 2021/05/20 19  2930   5000   1885
23 2021/05/20 20  3051   5000   1885
23 2021/05/20 21  3231   5000   1885
23 2021/05/20 22  3429   5000   1885
23 2021/05/20 23  3592   5000   1885
23 2021/05/21 00  3725   5000   1885
23 2021/05/21 01  3782   5000   1885
23 2021/05/21 02  3781   5000   1885
23 2021/05/21 03  3733   5000   1885
23 2021/05/21 04  3609   5000   1885
23 2021/05/21 05  3524   5000   1885
23 2021/05/21 06  3414   5000   1885
23 2021/05/21 07  3374   5000   1885
23 2021/05/21 08  3368   5000   1885
23 2021/05/21 09  3388   5000   1885
23 2021/05/21 10  3454   5000   1885
23 2021/05/21 11  3529   5000   1885
23 2021/05/21 12  3599   5000   1885
23 2021/05/21 13  3609   5000   1885
23 2021/05/21 14  3561   5000   1885
23 2021/05/21 15  3448   5000   1885
23 2021/05/21 16  3292   5000   1885
23 2021/05/21 17  3134   5000   1885
23 2021/05/21 18  3012   5000   1885
23 2021/05/21 19  2945   5000   1885
23 2021/05/21 20  2976   5000   1885
23 2021/05/21 21  3082   5000   1885
23 2021/05/21 22  3275   5000   1885
23 2021/05/21 23  3474   5000   1885
23 2021/05/22 00  3675   5000   1885
23 2021/05/22 01  3801   5000   1885
23 2021/05/22 02  3858   5000   1885
23 2021/05/22 03  3835   5000   1885
23 2021/05/22 04  3726   5000   1885
23 2021/05/22 05  3564   5000   1885
23 2021/05/22 06  3380   5000   1885
23 2021/05/22 07  3243   5000   1885
23 2021/05/22 08  3185   5000   1885
23 2021/05/22 09  3185   5000   1885
23 2021/05/22 10  3261   5000   1885
23 2021/05/22 11  3403   5000   1885
23 2021/05/22 12  3550   5000   1885
23 2021/05/22 13  3669   5000   1885
23 2021/05/22 14  3711   5000   1885
23 2021/05/22 15  3692   5000   1885
23 2021/05/22 16  3577   5000   1885
23 2021/05/22 17  3395   5000   1885
23 2021/05/22 18  3206   5000   1885
23 2021/05/22 19  3050   5000   1885
23 2021/05/22 20  2975   5000   1885
23 2021/05/22 21  3005   5000   1885
23 2021/05/22 22  3137   5000   1885
23 2021/05/22 23  3336   5000   1885
23 2021/05/23 00  3569   5000   1885
23 2021/05/23 01  3778   5000   1885
23 2021/05/23 02  3910   5000   1885
23 2021/05/23 03  3936   5000   1885
23 2021/05/23 04  3849   5000   1885
23 2021/05/23 05  3671   5000   1885
23 2021/05/23 06  3441   5000   1885
23 2021/05/23 07  3222   5000   1885
23 2021/05/23 08  3052   5000   1885
23 2021/05/23 09  2978   5000   1885
23 2021/05/23 10  3003   5000   1885
23 2021/05/23 11  3161   5000   1885
23 2021/05/23 12  3366   5000   1885
23 2021/05/23 13  3598   5000   1885
23 2021/05/23 14  3763   5000   1885
23 2021/05/23 15  3839   5000   1885
23 2021/05/23 16  3819   5000   1885
23 2021/05/23 17  3676   5000   1885
23 2021/05/23 18  3460   5000   1885
23 2021/05/23 19  3235   5000   1885
23 2021/05/23 20  3042   5000   1885
23 2021/05/23 21  2957   5000   1885
23 2021/05/23 22  2997   5000   1885
23 2021/05/23 23  3158   5000   1885
23 2021/05/24 00  3408   5000   1885
23 2021/05/24 01  3667   5000   1885
23 2021/05/24 02  3871   5000   1885
23 2021/05/24 03  3959   5000   1885
23 2021/05/24 04  3935   5000   1885
23 2021/05/24 05  3768   5000   1885
23 2021/05/24 06  3509   5000   1885
23 2021/05/24 07  3203   5000   1885
23 2021/05/24 08  2939   5000   1885
23 2021/05/24 09  2754   5000   1885
23 2021/05/24 10  2731   5000   1885
23 2021/05/24 11  2842   5000   1885
23 2021/05/24 12  3078   5000   1885
23 2021/05/24 13  3357   5000   1885
23 2021/05/24 14  3669   5000   1885
23 2021/05/24 15  3884   5000   1885
23 2021/05/24 16  3989   5000   1885
23 2021/05/24 17  3941   5000   1885
23 2021/05/24 18  3768   5000   1885
23 2021/05/24 19  3514   5000   1885
23 2021/05/24 20  3261   5000   1885
23 2021/05/24 21  3090   5000   1885
23 2021/05/24 22  3029   5000   1885
23 2021/05/24 23  3107   5000   1885
23 2021/05/25 00  3324   5000   1885
23 2021/05/25 01  3583   5000   1885
23 2021/05/25 02  3860   5000   1885
23 2021/05/25 03  4022   5000   1885
23 2021/05/25 04  4076   5000   1885
23 2021/05/25 05  3977   5000   1885
23 2021/05/25 06  3716   5000   1885
23 2021/05/25 07  3379   5000   1885
23 2021/05/25 08  3028   5000   1885
23 2021/05/25 09  2733   5000   1885
23 2021/05/25 10  2585   5000   1885
23 2021/05/25 11  2590   5000   1885
23 2021/05/25 12  2770   5000   1885
23 2021/05/25 13  3054   5000   1885
23 2021/05/25 14  3427   5000   1885
23 2021/05/25 15  3774   5000   1885
23 2021/05/25 16  4026   5000   1885
23 2021/05/25 17  4118   5000   1885
23 2021/05/25 18  4051   5000   1885
23 2021/05/25 19  3848   5000   1885
23 2021/05/25 20  3585   5000   1885
23 2021/05/25 21  3337   5000   1885
23 2021/05/25 22  3174   5000   1885
23 2021/05/25 23  3138   5000   1885
23 2021/05/26 00  3244   5000   1885
23 2021/05/26 01  3467   5000   1885
23 2021/05/26 02  3719   5000   1885
23 2021/05/26 03  3958   5000   1885
23 2021/05/26 04  4071   5000   1885
23 2021/05/26 05  4047   5000   1885
23 2021/05/26 06  3862   5000   1885
23 2021/05/26 07  3534   5000   1885
23 2021/05/26 08  3134   5000   1885
23 2021/05/26 09  2741   5000   1885
23 2021/05/26 10  2466   5000   1885
23 2021/05/26 11  2344   5000   1885
23 2021/05/26 12  2401   5000   1885
23 2021/05/26 13  2637   5000   1885
23 2021/05/26 14  3018   5000   1885
23 2021/05/26 15  3410   5000   1885
23 2021/05/26 16  3771   5000   1885
23 2021/05/26 17  4010   5000   1885
23 2021/05/26 18  4103   5000   1885
23 2021/05/26 19  3993   5000   1885
23 2021/05/26 20  3803   5000   1885
23 2021/05/26 21  3531   5000   1885
23 2021/05/26 22  3292   5000   1885
23 2021/05/26 23  3152   5000   1885
23 2021/05/27 00  3155   5000   1885
23 2021/05/27 01  3293   5000   1885
23 2021/05/27 02  3518   5000   1885
23 2021/05/27 03  3760   5000   1885
23 2021/05/27 04  3951   5000   1885
23 2021/05/27 05  4019   5000   1885
23 2021/05/27 06  3926   5000   1885
23 2021/05/27 07  3693   5000   1885
23 2021/05/27 08  3333   5000   1885
23 2021/05/27 09  2950   5000   1885
23 2021/05/27 10  2588   5000   1885
23 2021/05/27 11  2361   5000   1885
23 2021/05/27 12  2301   5000   1885
23 2021/05/27 13  2463   5000   1885
23 2021/05/27 14  2775   5000   1885
23 2021/05/27 15  3172   5000   1885
23 2021/05/27 16  3609   5000   1885
23 2021/05/27 17  3949   5000   1885
23 2021/05/27 18  4154   5000   1885
23 2021/05/27 19  4209   5000   1885
23 2021/05/27 20  4090   5000   1885
23 2021/05/27 21  3883   5000   1885
23 2021/05/27 22  3643   5000   1885
23 2021/05/27 23  3431   5000   1885
23 2021/05/28 00  3335   5000   1885
23 2021/05/28 01  3366   5000   1885
23 2021/05/28 02  3519   5000   1885
23 2021/05/28 03  3739   5000   1885
23 2021/05/28 04  3939   5000   1885
23 2021/05/28 05  4070   5000   1885
23 2021/05/28 06  4090   5000   1885
23 2021/05/28 07  3939   5000   1885
23 2021/05/28 08  3639   5000   1885
23 2021/05/28 09  3245   5000   1885
23 2021/05/28 10  2827   5000   1885
23 2021/05/28 11  2487   5000   1885
23 2021/05/28 12  2308   5000   1885
23 2021/05/28 13  2288   5000   1885
23 2021/05/28 14  2447   5000   1885
23 2021/05/28 15  2753   5000   1885
23 2021/05/28 16  3145   5000   1885
23 2021/05/28 17  3534   5000   1885
23 2021/05/28 18  3837   5000   1885
23 2021/05/28 19  4042   5000   1885
23 2021/05/28 20  4055   5000   1885
23 2021/05/28 21  3970   5000   1885
23 2021/05/28 22  3768   5000   1885
23 2021/05/28 23  3565   5000   1885
23 2021/05/29 00  3426   5000   1885
23 2021/05/29 01  3367   5000   1885
23 2021/05/29 02  3442   5000   1885
23 2021/05/29 03  3607   5000   1885
23 2021/05/29 04  3802   5000   1885
23 2021/05/29 05  3981   5000   1885
23 2021/05/29 06  4083   5000   1885
23 2021/05/29 07  4029   5000   1885
23 2021/05/29 08  3854   5000   1885
23 2021/05/29 09  3548   5000   1885
23 2021/05/29 10  3171   5000   1885
23 2021/05/29 11  2804   5000   1885
23 2021/05/29 12  2513   5000   1885
23 2021/05/29 13  2370   5000   1885
23 2021/05/29 14  2385   5000   1885
23 2021/05/29 15  2537   5000   1885
23 2021/05/29 16  2836   5000   1885
23 2021/05/29 17  3178   5000   1885
23 2021/05/29 18  3536   5000   1885
23 2021/05/29 19  3808   5000   1885
23 2021/05/29 20  3955   5000   1885
23 2021/05/29 21  3970   5000   1885
23 2021/05/29 22  3856   5000   1885
23 2021/05/29 23  3701   5000   1885
23 2021/05/30 00  3525   5000   1885
23 2021/05/30 01  3418   5000   1885
23 2021/05/30 02  3383   5000   1885
23 2021/05/30 03  3462   5000   1885
23 2021/05/30 04  3586   5000   1885
23 2021/05/30 05  3757   5000   1885
23 2021/05/30 06  3898   5000   1885
23 2021/05/30 07  3924   5000   1885
23 2021/05/30 08  3859   5000   1885
23 2021/05/30 09  3658   5000   1885
23 2021/05/30 10  3373   5000   1885
23 2021/05/30 11  3034   5000   1885
23 2021/05/30 12  2742   5000   1885
23 2021/05/30 13  2517   5000   1885
23 2021/05/30 14  2431   5000   1885
23 2021/05/30 15  2467   5000   1885
23 2021/05/30 16  2645   5000   1885
23 2021/05/30 17  2897   5000   1885
23 2021/05/30 18  3216   5000   1885
23 2021/05/30 19  3507   5000   1885
23 2021/05/30 20  3746   5000   1885
23 2021/05/30 21  3868   5000   1885
23 2021/05/30 22  3874   5000   1885
23 2021/05/30 23  3766   5000   1885
23 2021/05/31 00  3633   5000   1885
23 2021/05/31 01  3494   5000   1885
23 2021/05/31 02  3412   5000   1885
23 2021/05/31 03  3380   5000   1885
23 2021/05/31 04  3445   5000   1885
23 2021/05/31 05  3550   5000   1885
23 2021/05/31 06  3680   5000   1885
23 2021/05/31 07  3757   5000   1885
23 2021/05/31 08  3772   5000   1885
23 2021/05/31 09  3680   5000   1885
23 2021/05/31 10  3513   5000   1885
23 2021/05/31 11  3259   5000   1885
23 2021/05/31 12  2981   5000   1885
23 2021/05/31 13  2721   5000   1885
23 2021/05/31 14  2558   5000   1885
23 2021/05/31 15  2499   5000   1885
23 2021/05/31 16  2554   5000   1885
23 2021/05/31 17  2712   5000   1885
23 2021/05/31 18  2944   5000   1885
23 2021/05/31 19  3212   5000   1885
23 2021/05/31 20  3472   5000   1885
23 2021/05/31 21  3661   5000   1885
23 2021/05/31 22  3779   5000   1885
23 2021/05/31 23  3763   5000   1885
23 2021/06/01 00  3686   5000   1885
23 2021/06/01 01  3565   5000   1885
23 2021/06/01 02  3464   5000   1885
23 2021/06/01 03  3386   5000   1885
23 2021/06/01 04  3362   5000   1885
23 2021/06/01 05  3406   5000   1885
23 2021/06/01 06  3480   5000   1885
23 2021/06/01 07  3584   5000   1885
23 2021/06/01 08  3644   5000   1885
23 2021/06/01 09  3642   5000   1885
23 2021/06/01 10  3567   5000   1885
23 2021/06/01 11  3423   5000   1885
23 2021/06/01 12  3226   5000   1885
23 2021/06/01 13  2997   5000   1885
23 2021/06/01 14  2803   5000   1885
23 2021/06/01 15  2685   5000   1885
23 2021/06/01 16  2648   5000   1885
23 2021/06/01 17  2697   5000   1885
23 2021/06/01 18  2829   5000   1885
23 2021/06/01 19  3037   5000   1885
23 2021/06/01 20  3263   5000   1885
23 2021/06/01 21  3464   5000   1885
23 2021/06/01 22  3620   5000   1885
23 2021/06/01 23  3692   5000   1885
23 2021/06/02 00  3689   5000   1885
23 2021/06/02 01  3630   5000   1885
23 2021/06/02 02  3526   5000   1885
23 2021/06/02 03  3436   5000   1885
23 2021/06/02 04  3340   5000   1885
23 2021/06/02 05  3326   5000   1885
23 2021/06/02 06  3343   5000   1885
23 2021/06/02 07  3404   5000   1885
23 2021/06/02 08  3462   5000   1885
23 2021/06/02 09  3522   5000   1885
23 2021/06/02 10  3534   5000   1885
23 2021/06/02 11  3491   5000   1885
23 2021/06/02 12  3382   5000   1885
23 2021/06/02 13  3225   5000   1885
23 2021/06/02 14  3057   5000   1885
23 2021/06/02 15  2917   5000   1885
23 2021/06/02 16  2814   5000   1885
23 2021/06/02 17  2781   5000   1885
23 2021/06/02 18  2821   5000   1885
23 2021/06/02 19  2937   5000   1885
23 2021/06/02 20  3099   5000   1885
23 2021/06/02 21  3294   5000   1885
23 2021/06/02 22  3465   5000   1885
23 2021/06/02 23  3589   5000   1885
23 2021/06/03 00  3665   5000   1885
23 2021/06/03 01  3659   5000   1885
23 2021/06/03 02  3609   5000   1885
23 2021/06/03 03  3495   5000   1885
23 2021/06/03 04  3390   5000   1885
23 2021/06/03 05  3298   5000   1885
23 2021/06/03 06  3242   5000   1885
23 2021/06/03 07  3237   5000   1885
23 2021/06/03 08  3288   5000   1885
23 2021/06/03 09  3363   5000   1885
23 2021/06/03 10  3434   5000   1885
23 2021/06/03 11  3479   5000   1885
23 2021/06/03 12  3480   5000   1885
23 2021/06/03 13  3419   5000   1885
23 2021/06/03 14  3322   5000   1885
23 2021/06/03 15  3177   5000   1885
23 2021/06/03 16  3063   5000   1885
23 2021/06/03 17  2971   5000   1885
23 2021/06/03 18  2939   5000   1885
23 2021/06/03 19  2972   5000   1885
23 2021/06/03 20  3061   5000   1885
23 2021/06/03 21  3224   5000   1885
23 2021/06/03 22  3403   5000   1885
23 2021/06/03 23  3567   5000   1885
23 2021/06/04 00  3681   5000   1885
23 2021/06/04 01  3758   5000   1885
23 2021/06/04 02  3733   5000   1885
23 2021/06/04 03  3670   5000   1885
23 2021/06/04 04  3543   5000   1885
23 2021/06/04 05  3399   5000   1885
23 2021/06/04 06  3290   5000   1885
23 2021/06/04 07  3217   5000   1885
23 2021/06/04 08  3218   5000   1885
23 2021/06/04 09  3287   5000   1885
23 2021/06/04 10  3374   5000   1885
23 2021/06/04 11  3503   5000   1885
23 2021/06/04 12  3598   5000   1885
23 2021/06/04 13  3649   5000   1885
23 2021/06/04 14  3635   5000   1885
23 2021/06/04 15  3576   5000   1885
23 2021/06/04 16  3457   5000   1885
23 2021/06/04 17  3342   5000   1885
23 2021/06/04 18  3240   5000   1885
23 2021/06/04 19  3192   5000   1885
23 2021/06/04 20  3227   5000   1885
23 2021/06/04 21  3314   5000   1885
23 2021/06/04 22  3434   5000   1885
23 2021/06/04 23  3598   5000   1885
23 2021/06/05 00  3744   5000   1885
23 2021/06/05 01  3846   5000   1885
23 2021/06/05 02  3885   5000   1885
23 2021/06/05 03  3829   5000   1885
23 2021/06/05 04  3699   5000   1885
23 2021/06/05 05  3525   5000   1885
23 2021/06/05 06  3365   5000   1885
23 2021/06/05 07  3203   5000   1885
23 2021/06/05 08  3132   5000   1885
23 2021/06/05 09  3111   5000   1885
23 2021/06/05 10  3210   5000   1885
23 2021/06/05 11  3331   5000   1885
23 2021/06/05 12  3465   5000   1885
23 2021/06/05 13  3600   5000   1885
23 2021/06/05 14  3652   5000   1885
23 2021/06/05 15  3644   5000   1885
23 2021/06/05 16  3593   5000   1885
23 2021/06/05 17  3459   5000   1885
23 2021/06/05 18  3345   5000   1885
23 2021/06/05 19  3236   5000   1885
23 2021/06/05 20  3176   5000   1885
23 2021/06/05 21  3207   5000   1885
23 2021/06/05 22  3311   5000   1885
23 2021/06/05 23  3438   5000   1885
23 2021/06/06 00  3600   5000   1885
23 2021/06/06 01  3735   5000   1885
23 2021/06/06 02  3820   5000   1885
23 2021/06/06 03  3825   5000   1885
23 2021/06/06 04  3735   5000   1885
23 2021/06/06 05  3571   5000   1885
23 2021/06/06 06  3360   5000   1885
23 2021/06/06 07  3145   5000   1885
23 2021/06/06 08  3026   5000   1885
23 2021/06/06 09  2935   5000   1885
23 2021/06/06 10  2969   5000   1885
23 2021/06/06 11  3092   5000   1885
23 2021/06/06 12  3269   5000   1885
23 2021/06/06 13  3439   5000   1885
23 2021/06/06 14  3592   5000   1885
23 2021/06/06 15  3673   5000   1885
23 2021/06/06 16  3697   5000   1885
23 2021/06/06 17  3617   5000   1885
23 2021/06/06 18  3480   5000   1885
23 2021/06/06 19  3341   5000   1885
23 2021/06/06 20  3232   5000   1885
23 2021/06/06 21  3180   5000   1885
23 2021/06/06 22  3213   5000   1885
23 2021/06/06 23  3321   5000   1885
23 2021/06/07 00  3484   5000   1885
23 2021/06/07 01  3639   5000   1885
23 2021/06/07 02  3765   5000   1885
23 2021/06/07 03  3813   5000   1885
23 2021/06/07 04  3762   5000   1885
23 2021/06/07 05  3621   5000   1885
23 2021/06/07 06  3393   5000   1885
23 2021/06/07 07  3148   5000   1885
23 2021/06/07 08  2916   5000   1885
23 2021/06/07 09  2764   5000   1885
23 2021/06/07 10  2751   5000   1885
23 2021/06/07 11  2850   5000   1885
23 2021/06/07 12  3028   5000   1885
23 2021/06/07 13  3263   5000   1885
23 2021/06/07 14  3488   5000   1885
23 2021/06/07 15  3657   5000   1885
23 2021/06/07 16  3754   5000   1885
23 2021/06/07 17  3733   5000   1885
23 2021/06/07 18  3641   5000   1885
23 2021/06/07 19  3500   5000   1885
23 2021/06/07 20  3344   5000   1885
23 2021/06/07 21  3239   5000   1885
23 2021/06/07 22  3225   5000   1885
23 2021/06/07 23  3287   5000   1885
23 2021/06/08 00  3414   5000   1885
23 2021/06/08 01  3607   5000   1885
23 2021/06/08 02  3749   5000   1885
23 2021/06/08 03  3852   5000   1885
23 2021/06/08 04  3834   5000   1885
23 2021/06/08 05  3736   5000   1885
23 2021/06/08 06  3524   5000   1885
23 2021/06/08 07  3258   5000   1885
23 2021/06/08 08  2991   5000   1885
23 2021/06/08 09  2783   5000   1885
23 2021/06/08 10  2687   5000   1885
23 2021/06/08 11  2719   5000   1885
23 2021/06/08 12  2885   5000   1885
23 2021/06/08 13  3122   5000   1885
23 2021/06/08 14  3403   5000   1885
23 2021/06/08 15  3644   5000   1885
23 2021/06/08 16  3812   5000   1885
23 2021/06/08 17  3870   5000   1885
23 2021/06/08 18  3826   5000   1885
23 2021/06/08 19  3689   5000   1885
23 2021/06/08 20  3534   5000   1885
23 2021/06/08 21  3376   5000   1885
23 2021/06/08 22  3308   5000   1885
23 2021/06/08 23  3301   5000   1885
23 2021/06/09 00  3392   5000   1885
23 2021/06/09 01  3538   5000   1885
23 2021/06/09 02  3723   5000   1885
23 2021/06/09 03  3866   5000   1885
23 2021/06/09 04  3902   5000   1885
23 2021/06/09 05  3862   5000   1885
23 2021/06/09 06  3673   5000   1885
23 2021/06/09 07  3408   5000   1885
23 2021/06/09 08  3103   5000   1885
23 2021/06/09 09  2847   5000   1885
23 2021/06/09 10  2670   5000   1885
23 2021/06/09 11  2642   5000   1885
23 2021/06/09 12  2726   5000   1885
23 2021/06/09 13  2956   5000   1885
23 2021/06/09 14  3235   5000   1885
23 2021/06/09 15  3522   5000   1885
23 2021/06/09 16  3768   5000   1885
23 2021/06/09 17  3874   5000   1885
23 2021/06/09 18  3898   5000   1885
23 2021/06/09 19  3817   5000   1885
23 2021/06/09 20  3642   5000   1885
23 2021/06/09 21  3472   5000   1885
23 2021/06/09 22  3339   5000   1885
23 2021/06/09 23  3281   5000   1885
23 2021/06/10 00  3327   5000   1885
23 2021/06/10 01  3453   5000   1885
23 2021/06/10 02  3642   5000   1885
23 2021/06/10 03  3794   5000   1885
23 2021/06/10 04  3889   5000   1885
23 2021/06/10 05  3883   5000   1885
23 2021/06/10 06  3748   5000   1885
23 2021/06/10 07  3508   5000   1885
23 2021/06/10 08  3207   5000   1885
23 2021/06/10 09  2891   5000   1885
23 2021/06/10 10  2660   5000   1885
23 2021/06/10 11  2548   5000   1885
23 2021/06/10 12  2570   5000   1885
23 2021/06/10 13  2762   5000   1885
23 2021/06/10 14  3031   5000   1885
23 2021/06/10 15  3342   5000   1885
23 2021/06/10 16  3629   5000   1885
23 2021/06/10 17  3819   5000   1885
23 2021/06/10 18  3927   5000   1885
23 2021/06/10 19  3894   5000   1885
23 2021/06/10 20  3766   5000   1885
23 2021/06/10 21  3593   5000   1885
23 2021/06/10 22  3439   5000   1885
23 2021/06/10 23  3338   5000   1885
23 2021/06/11 00  3335   5000   1885
23 2021/06/11 01  3419   5000   1885
23 2021/06/11 02  3584   5000   1885
23 2021/06/11 03  3742   5000   1885
23 2021/06/11 04  3874   5000   1885
23 2021/06/11 05  3929   5000   1885
23 2021/06/11 06  3855   5000   1885
23 2021/06/11 07  3649   5000   1885
23 2021/06/11 08  3378   5000   1885
23 2021/06/11 09  3048   5000   1885
23 2021/06/11 10  2760   5000   1885
23 2021/06/11 11  2570   5000   1885
23 2021/06/11 12  2532   5000   1885
23 2021/06/11 13  2632   5000   1885
23 2021/06/11 14  2856   5000   1885
23 2021/06/11 15  3166   5000   1885
23 2021/06/11 16  3482   5000   1885
23 2021/06/11 17  3739   5000   1885
23 2021/06/11 18  3908   5000   1885
23 2021/06/11 19  3940   5000   1885
23 2021/06/11 20  3856   5000   1885
23 2021/06/11 21  3714   5000   1885
23 2021/06/11 22  3550   5000   1885
23 2021/06/11 23  3422   5000   1885
23 2021/06/12 00  3370   5000   1885
23 2021/06/12 01  3395   5000   1885
23 2021/06/12 02  3537   5000   1885
23 2021/06/12 03  3688   5000   1885
23 2021/06/12 04  3848   5000   1885
23 2021/06/12 05  3922   5000   1885
23 2021/06/12 06  3913   5000   1885
23 2021/06/12 07  3770   5000   1885
23 2021/06/12 08  3528   5000   1885
23 2021/06/12 09  3222   5000   1885
23 2021/06/12 10  2903   5000   1885
23 2021/06/12 11  2654   5000   1885
23 2021/06/12 12  2540   5000   1885
23 2021/06/12 13  2549   5000   1885
23 2021/06/12 14  2697   5000   1885
23 2021/06/12 15  2968   5000   1885
23 2021/06/12 16  3301   5000   1885
23 2021/06/12 17  3610   5000   1885
23 2021/06/12 18  3848   5000   1885
23 2021/06/12 19  3964   5000   1885
23 2021/06/12 20  3950   5000   1885
23 2021/06/12 21  3853   5000   1885
23 2021/06/12 22  3702   5000   1885
23 2021/06/12 23  3545   5000   1885
23 2021/06/13 00  3441   5000   1885
23 2021/06/13 01  3424   5000   1885
23 2021/06/13 02  3499   5000   1885
23 2021/06/13 03  3633   5000   1885
23 2021/06/13 04  3784   5000   1885
23 2021/06/13 05  3909   5000   1885
23 2021/06/13 06  3953   5000   1885
23 2021/06/13 07  3870   5000   1885
23 2021/06/13 08  3701   5000   1885
23 2021/06/13 09  3426   5000   1885
23 2021/06/13 10  3111   5000   1885
23 2021/06/13 11  2837   5000   1885
23 2021/06/13 12  2636   5000   1885
23 2021/06/13 13  2565   5000   1885
23 2021/06/13 14  2648   5000   1885
23 2021/06/13 15  2857   5000   1885
23 2021/06/13 16  3164   5000   1885
23 2021/06/13 17  3476   5000   1885
23 2021/06/13 18  3743   5000   1885
23 2021/06/13 19  3941   5000   1885
23 2021/06/13 20  3986   5000   1885
23 2021/06/13 21  3956   5000   1885
23 2021/06/13 22  3832   5000   1885
23 2021/06/13 23  3683   5000   1885
23 2021/06/14 00  3558   5000   1885
23 2021/06/14 01  3521   5000   1885
23 2021/06/14 02  3542   5000   1885
23 2021/06/14 03  3640   5000   1885
23 2021/06/14 04  3766   5000   1885
23 2021/06/14 05  3902   5000   1885
23 2021/06/14 06  3973   5000   1885
23 2021/06/14 07  3981   5000   1885
23 2021/06/14 08  3882   5000   1885
23 2021/06/14 09  3693   5000   1885
23 2021/06/14 10  3418   5000   1885
23 2021/06/14 11  3115   5000   1885
23 2021/06/14 12  2888   5000   1885
23 2021/06/14 13  2744   5000   1885
23 2021/06/14 14  2735   5000   1885
23 2021/06/14 15  2836   5000   1885
23 2021/06/14 16  3080   5000   1885
23 2021/06/14 17  3354   5000   1885
23 2021/06/14 18  3648   5000   1885
23 2021/06/14 19  3872   5000   1885
23 2021/06/14 20  3986   5000   1885
23 2021/06/14 21  4028   5000   1885
23 2021/06/14 22  3957   5000   1885
23 2021/06/14 23  3833   5000   1885
23 2021/06/15 00  3701   5000   1885
23 2021/06/15 01  3596   5000   1885
23 2021/06/15 02  3571   5000   1885
23 2021/06/15 03  3603   5000   1885
23 2021/06/15 04  3691   5000   1885
23 2021/06/15 05  3811   5000   1885
23 2021/06/15 06  3927   5000   1885
23 2021/06/15 07  3983   5000   1885
23 2021/06/15 08  3944   5000   1885
23 2021/06/15 09  3832   5000   1885
23 2021/06/15 10  3612   5000   1885
23 2021/06/15 11  3375   5000   1885
23 2021/06/15 12  3125   5000   1885
23 2021/06/15 13  2933   5000   1885
23 2021/06/15 14  2825   5000   1885
23 2021/06/15 15  2848   5000   1885
23 2021/06/15 16  2987   5000   1885
23 2021/06/15 17  3222   5000   1885
23 2021/06/15 18  3486   5000   1885
23 2021/06/15 19  3738   5000   1885
23 2021/06/15 20  3903   5000   1885
23 2021/06/15 21  4011   5000   1885
23 2021/06/15 22  4008   5000   1885
23 2021/06/15 23  3921   5000   1885
23 2021/06/16 00  3806   5000   1885
23 2021/06/16 01  3703   5000   1885
23 2021/06/16 02  3632   5000   1885
23 2021/06/16 03  3615   5000   1885
23 2021/06/16 04  3630   5000   1885
23 2021/06/16 05  3737   5000   1885
23 2021/06/16 06  3830   5000   1885
23 2021/06/16 07  3910   5000   1885
23 2021/06/16 08  3938   5000   1885
23 2021/06/16 09  3896   5000   1885
23 2021/06/16 10  3772   5000   1885
23 2021/06/16 11  3582   5000   1885
23 2021/06/16 12  3358   5000   1885
23 2021/06/16 13  3150   5000   1885
23 2021/06/16 14  2986   5000   1885
23 2021/06/16 15  2927   5000   1885
23 2021/06/16 16  2980   5000   1885
23 2021/06/16 17  3130   5000   1885
23 2021/06/16 18  3357   5000   1885
23 2021/06/16 19  3597   5000   1885
23 2021/06/16 20  3797   5000   1885
23 2021/06/16 21  3951   5000   1885
23 2021/06/16 22  4026   5000   1885
23 2021/06/16 23  4006   5000   1885
23 2021/06/17 00  3931   5000   1885
23 2021/06/17 01  3833   5000   1885
23 2021/06/17 02  3724   5000   1885
23 2021/06/17 03  3652   5000   1885
23 2021/06/17 04  3610   5000   1885
23 2021/06/17 05  3632   5000   1885
23 2021/06/17 06  3682   5000   1885
23 2021/06/17 07  3753   5000   1885
23 2021/06/17 08  3840   5000   1885
23 2021/06/17 09  3874   5000   1885
23 2021/06/17 10  3830   5000   1885
23 2021/06/17 11  3710   5000   1885
23 2021/06/17 12  3579   5000   1885
23 2021/06/17 13  3401   5000   1885
23 2021/06/17 14  3228   5000   1885
23 2021/06/17 15  3102   5000   1885
23 2021/06/17 16  3050   5000   1885
23 2021/06/17 17  3096   5000   1885
23 2021/06/17 18  3226   5000   1885
23 2021/06/17 19  3437   5000   1885
23 2021/06/17 20  3634   5000   1885
23 2021/06/17 21  3815   5000   1885
23 2021/06/17 22  3955   5000   1885
23 2021/06/17 23  3990   5000   1885
23 2021/06/18 00  3962   5000   1885
23 2021/06/18 01  3900   5000   1885
23 2021/06/18 02  3786   5000   1885
23 2021/06/18 03  3654   5000   1885
23 2021/06/18 04  3573   5000   1885
23 2021/06/18 05  3532   5000   1885
23 2021/06/18 06  3537   5000   1885
23 2021/06/18 07  3578   5000   1885
23 2021/06/18 08  3637   5000   1885
23 2021/06/18 09  3704   5000   1885
23 2021/06/18 10  3758   5000   1885
23 2021/06/18 11  3762   5000   1885
23 2021/06/18 12  3701   5000   1885
23 2021/06/18 13  3572   5000   1885
23 2021/06/18 14  3436   5000   1885
23 2021/06/18 15  3286   5000   1885
23 2021/06/18 16  3178   5000   1885
23 2021/06/18 17  3118   5000   1885
23 2021/06/18 18  3155   5000   1885
23 2021/06/18 19  3268   5000   1885
23 2021/06/18 20  3451   5000   1885
23 2021/06/18 21  3645   5000   1885
23 2021/06/18 22  3826   5000   1885
23 2021/06/18 23  3934   5000   1885
23 2021/06/19 00  3979   5000   1885
23 2021/06/19 01  3950   5000   1885
23 2021/06/19 02  3858   5000   1885
23 2021/06/19 03  3739   5000   1885
23 2021/06/19 04  3576   5000   1885
23 2021/06/19 05  3471   5000   1885
23 2021/06/19 06  3415   5000   1885
23 2021/06/19 07  3398   5000   1885
23 2021/06/19 08  3438   5000   1885
23 2021/06/19 09  3515   5000   1885
23 2021/06/19 10  3624   5000   1885
23 2021/06/19 11  3724   5000   1885
23 2021/06/19 12  3778   5000   1885
23 2021/06/19 13  3761   5000   1885
23 2021/06/19 14  3681   5000   1885
23 2021/06/19 15  3551   5000   1885
23 2021/06/19 16  3419   5000   1885
23 2021/06/19 17  3289   5000   1885
23 2021/06/19 18  3236   5000   1885
23 2021/06/19 19  3279   5000   1885
23 2021/06/19 20  3381   5000   1885
23 2021/06/19 21  3548   5000   1885
23 2021/06/19 22  3746   5000   1885
23 2021/06/19 23  3919   5000   1885
23 2021/06/20 00  4029   5000   1885
23 2021/06/20 01  4076   5000   1885
23 2021/06/20 02  4027   5000   1885
23 2021/06/20 03  3901   5000   1885
23 2021/06/20 04  3735   5000   1885
23 2021/06/20 05  3550   5000   1885
23 2021/06/20 06  3408   5000   1885
23 2021/06/20 07  3296   5000   1885
23 2021/06/20 08  3287   5000   1885
23 2021/06/20 09  3339   5000   1885
23 2021/06/20 10  3453   5000   1885
23 2021/06/20 11  3617   5000   1885
23 2021/06/20 12  3766   5000   1885
23 2021/06/20 13  3854   5000   1885
23 2021/06/20 14  3884   5000   1885
23 2021/06/20 15  3828   5000   1885
23 2021/06/20 16  3716   5000   1885
23 2021/06/20 17  3573   5000   1885
23 2021/06/20 18  3433   5000   1885
23 2021/06/20 19  3372   5000   1885
23 2021/06/20 20  3383   5000   1885
23 2021/06/20 21  3449   5000   1885
23 2021/06/20 22  3615   5000   1885
23 2021/06/20 23  3775   5000   1885
23 2021/06/21 00  3938   5000   1885
23 2021/06/21 01  4048   5000   1885
23 2021/06/21 02  4063   5000   1885
23 2021/06/21 03  3972   5000   1885
23 2021/06/21 04  3792   5000   1885
23 2021/06/21 05  3564   5000   1885
23 2021/06/21 06  3342   5000   1885
23 2021/06/21 07  3146   5000   1885
23 2021/06/21 08  3019   5000   1885
23 2021/06/21 09  3019   5000   1885
23 2021/06/21 10  3098   5000   1885
23 2021/06/21 11  3275   5000   1885
23 2021/06/21 12  3502   5000   1885
23 2021/06/21 13  3702   5000   1885
23 2021/06/21 14  3849   5000   1885
23 2021/06/21 15  3916   5000   1885
23 2021/06/21 16  3871   5000   1885
23 2021/06/21 17  3759   5000   1885
23 2021/06/21 18  3596   5000   1885
23 2021/06/21 19  3461   5000   1885
23 2021/06/21 20  3366   5000   1885
23 2021/06/21 21  3370   5000   1885
23 2021/06/21 22  3462   5000   1885
23 2021/06/21 23  3603   5000   1885
23 2021/06/22 00  3788   5000   1885
23 2021/06/22 01  3935   5000   1885
23 2021/06/22 02  4036   5000   1885
23 2021/06/22 03  4024   5000   1885
23 2021/06/22 04  3887   5000   1885
23 2021/06/22 05  3679   5000   1885
23 2021/06/22 06  3394   5000   1885
23 2021/06/22 07  3123   5000   1885
23 2021/06/22 08  2914   5000   1885
23 2021/06/22 09  2799   5000   1885
23 2021/06/22 10  2807   5000   1885
23 2021/06/22 11  2943   5000   1885
23 2021/06/22 12  3190   5000   1885
23 2021/06/22 13  3455   5000   1885
23 2021/06/22 14  3725   5000   1885
23 2021/06/22 15  3905   5000   1885
23 2021/06/22 16  4009   5000   1885
23 2021/06/22 17  3969   5000   1885
23 2021/06/22 18  3855   5000   1885
23 2021/06/22 19  3690   5000   1885
23 2021/06/22 20  3528   5000   1885
23 2021/06/22 21  3422   5000   1885
23 2021/06/22 22  3426   5000   1885
23 2021/06/22 23  3509   5000   1885
23 2021/06/23 00  3663   5000   1885
23 2021/06/23 01  3845   5000   1885
23 2021/06/23 02  3987   5000   1885
23 2021/06/23 03  4045   5000   1885
23 2021/06/23 04  3992   5000   1885
23 2021/06/23 05  3825   5000   1885
23 2021/06/23 06  3553   5000   1885
23 2021/06/23 07  3243   5000   1885
23 2021/06/23 08  2943   5000   1885
23 2021/06/23 09  2715   5000   1885
23 2021/06/23 10  2623   5000   1885
23 2021/06/23 11  2671   5000   1885
23 2021/06/23 12  2854   5000   1885
23 2021/06/23 13  3133   5000   1885
23 2021/06/23 14  3480   5000   1885
23 2021/06/23 15  3791   5000   1885
23 2021/06/23 16  4008   5000   1885
23 2021/06/23 17  4087   5000   1885
23 2021/06/23 18  4063   5000   1885
23 2021/06/23 19  3939   5000   1885
23 2021/06/23 20  3752   5000   1885
23 2021/06/23 21  3583   5000   1885
23 2021/06/23 22  3487   5000   1885
23 2021/06/23 23  3493   5000   1885
23 2021/06/24 00  3571   5000   1885
23 2021/06/24 01  3730   5000   1885
23 2021/06/24 02  3907   5000   1885
23 2021/06/24 03  4031   5000   1885
23 2021/06/24 04  4064   5000   1885
23 2021/06/24 05  3984   5000   1885
23 2021/06/24 06  3757   5000   1885
23 2021/06/24 07  3449   5000   1885
23 2021/06/24 08  3101   5000   1885
23 2021/06/24 09  2784   5000   1885
23 2021/06/24 10  2561   5000   1885
23 2021/06/24 11  2493   5000   1885
23 2021/06/24 12  2590   5000   1885
23 2021/06/24 13  2822   5000   1885
23 2021/06/24 14  3171   5000   1885
23 2021/06/24 15  3543   5000   1885
23 2021/06/24 16  3862   5000   1885
23 2021/06/24 17  4070   5000   1885
23 2021/06/24 18  4178   5000   1885
23 2021/06/24 19  4117   5000   1885
23 2021/06/24 20  3959   5000   1885
23 2021/06/24 21  3753   5000   1885
23 2021/06/24 22  3605   5000   1885
23 2021/06/24 23  3515   5000   1885
23 2021/06/25 00  3534   5000   1885
23 2021/06/25 01  3645   5000   1885
23 2021/06/25 02  3815   5000   1885
23 2021/06/25 03  3976   5000   1885
23 2021/06/25 04  4094   5000   1885
23 2021/06/25 05  4093   5000   1885
23 2021/06/25 06  3958   5000   1885
23 2021/06/25 07  3707   5000   1885
23 2021/06/25 08  3359   5000   1885
23 2021/06/25 09  2980   5000   1885
23 2021/06/25 10  2667   5000   1885
23 2021/06/25 11  2467   5000   1885
23 2021/06/25 12  2431   5000   1885
23 2021/06/25 13  2552   5000   1885
23 2021/06/25 14  2839   5000   1885
23 2021/06/25 15  3204   5000   1885
23 2021/06/25 16  3580   5000   1885
23 2021/06/25 17  3902   5000   1885
23 2021/06/25 18  4093   5000   1885
23 2021/06/25 19  4148   5000   1885
23 2021/06/25 20  4089   5000   1885
23 2021/06/25 21  3923   5000   1885
23 2021/06/25 22  3745   5000   1885
23 2021/06/25 23  3588   5000   1885
23 2021/06/26 00  3532   5000   1885
23 2021/06/26 01  3580   5000   1885
23 2021/06/26 02  3715   5000   1885
23 2021/06/26 03  3880   5000   1885
23 2021/06/26 04  4047   5000   1885
23 2021/06/26 05  4128   5000   1885
23 2021/06/26 06  4086   5000   1885
23 2021/06/26 07  3928   5000   1885
23 2021/06/26 08  3643   5000   1885
23 2021/06/26 09  3287   5000   1885
23 2021/06/26 10  2918   5000   1885
23 2021/06/26 11  2628   5000   1885
23 2021/06/26 12  2475   5000   1885
23 2021/06/26 13  2479   5000   1885
23 2021/06/26 14  2644   5000   1885
23 2021/06/26 15  2917   5000   1885
23 2021/06/26 16  3282   5000   1885
23 2021/06/26 17  3654   5000   1885
23 2021/06/26 18  3951   5000   1885
23 2021/06/26 19  4101   5000   1885
23 2021/06/26 20  4128   5000   1885
23 2021/06/26 21  4038   5000   1885
23 2021/06/26 22  3885   5000   1885
23 2021/06/26 23  3708   5000   1885
23 2021/06/27 00  3591   5000   1885
23 2021/06/27 01  3568   5000   1885
23 2021/06/27 02  3629   5000   1885
23 2021/06/27 03  3758   5000   1885
23 2021/06/27 04  3918   5000   1885
23 2021/06/27 05  4067   5000   1885
23 2021/06/27 06  4132   5000   1885
23 2021/06/27 07  4074   5000   1885
23 2021/06/27 08  3893   5000   1885
23 2021/06/27 09  3593   5000   1885
23 2021/06/27 10  3245   5000   1885
23 2021/06/27 11  2928   5000   1885
23 2021/06/27 12  2690   5000   1885
23 2021/06/27 13  2584   5000   1885
23 2021/06/27 14  2619   5000   1885
23 2021/06/27 15  2811   5000   1885
23 2021/06/27 16  3129   5000   1885
23 2021/06/27 17  3471   5000   1885
23 2021/06/27 18  3798   5000   1885
23 2021/06/27 19  4049   5000   1885
23 2021/06/27 20  4165   5000   1885
23 2021/06/27 21  4157   5000   1885
23 2021/06/27 22  4051   5000   1885
23 2021/06/27 23  3895   5000   1885
23 2021/06/28 00  3748   5000   1885
23 2021/06/28 01  3674   5000   1885
23 2021/06/28 02  3664   5000   1885
23 2021/06/28 03  3733   5000   1885
23 2021/06/28 04  3852   5000   1885
23 2021/06/28 05  4007   5000   1885
23 2021/06/28 06  4108   5000   1885
23 2021/06/28 07  4148   5000   1885
23 2021/06/28 08  4067   5000   1885
23 2021/06/28 09  3862   5000   1885
23 2021/06/28 10  3578   5000   1885
23 2021/06/28 11  3256   5000   1885
23 2021/06/28 12  2999   5000   1885
23 2021/06/28 13  2796   5000   1885
23 2021/06/28 14  2738   5000   1885
23 2021/06/28 15  2850   5000   1885
23 2021/06/28 16  3068   5000   1885
23 2021/06/28 17  3342   5000   1885
23 2021/06/28 18  3677   5000   1885
23 2021/06/28 19  3934   5000   1885
23 2021/06/28 20  4092   5000   1885
23 2021/06/28 21  4149   5000   1885
23 2021/06/28 22  4120   5000   1885
23 2021/06/28 23  3982   5000   1885
23 2021/06/29 00  3858   5000   1885
23 2021/06/29 01  3741   5000   1885
23 2021/06/29 02  3674   5000   1885
23 2021/06/29 03  3702   5000   1885
23 2021/06/29 04  3785   5000   1885
23 2021/06/29 05  3912   5000   1885
23 2021/06/29 06  4039   5000   1885
23 2021/06/29 07  4107   5000   1885
23 2021/06/29 08  4116   5000   1885
23 2021/06/29 09  4021   5000   1885
23 2021/06/29 10  3824   5000   1885
23 2021/06/29 11  3574   5000   1885
23 2021/06/29 12  3302   5000   1885
23 2021/06/29 13  3110   5000   1885
23 2021/06/29 14  2967   5000   1885
23 2021/06/29 15  2980   5000   1885
23 2021/06/29 16  3096   5000   1885
23 2021/06/29 17  3292   5000   1885
23 2021/06/29 18  3533   5000   1885
23 2021/06/29 19  3779   5000   1885
23 2021/06/29 20  3977   5000   1885
23 2021/06/29 21  4066   5000   1885
23 2021/06/29 22  4084   5000   1885
23 2021/06/29 23  3999   5000   1885
23 2021/06/30 00  3903   5000   1885
23 2021/06/30 01  3773   5000   1885
23 2021/06/30 02  3670   5000   1885
23 2021/06/30 03  3606   5000   1885
23 2021/06/30 04  3618   5000   1885
23 2021/06/30 05  3681   5000   1885
23 2021/06/30 06  3790   5000   1885
23 2021/06/30 07  3892   5000   1885
23 2021/06/30 08  3936   5000   1885
23 2021/06/30 09  3937   5000   1885
23 2021/06/30 10  3833   5000   1885
23 2021/06/30 11  3662   5000   1885
23 2021/06/30 12  3446   5000   1885
23 2021/06/30 13  3229   5000   1885
23 2021/06/30 14  3071   5000   1885
23 2021/06/30 15  3014   5000   1885
23 2021/06/30 16  3058   5000   1885
23 2021/06/30 17  3185   5000   1885
23 2021/06/30 18  3371   5000   1885
23 2021/06/30 19  3593   5000   1885
23 2021/06/30 20  3792   5000   1885
23 2021/06/30 21  3930   5000   1885
23 2021/06/30 22  4002   5000   1885
23 2021/06/30 23  3972   5000   1885
23 2021/07/01 00  3907   5000   1885
23 2021/07/01 01  3803   5000   1885
23 2021/07/01 02  3697   5000   1885
23 2021/07/01 03  3600   5000   1885
23 2021/07/01 04  3561   5000   1885
23 2021/07/01 05  3582   5000   1885
23 2021/07/01 06  3651   5000   1885
23 2021/07/01 07  3739   5000   1885
23 2021/07/01 08  3821   5000   1885
23 2021/07/01 09  3889   5000   1885
23 2021/07/01 10  3856   5000   1885
23 2021/07/01 11  3777   5000   1885
23 2021/07/01 12  3658   5000   1885
23 2021/07/01 13  3508   5000   1885
23 2021/07/01 14  3365   5000   1885
23 2021/07/01 15  3272   5000   1885
23 2021/07/01 16  3259   5000   1885
23 2021/07/01 17  3282   5000   1885
23 2021/07/01 18  3404   5000   1885
23 2021/07/01 19  3543   5000   1885
23 2021/07/01 20  3722   5000   1885
23 2021/07/01 21  3873   5000   1885
23 2021/07/01 22  3983   5000   1885
23 2021/07/01 23  4013   5000   1885
23 2021/07/02 00  3989   5000   1885
23 2021/07/02 01  3903   5000   1885
23 2021/07/02 02  3779   5000   1885
23 2021/07/02 03  3652   5000   1885
23 2021/07/02 04  3566   5000   1885
23 2021/07/02 05  3504   5000   1885
23 2021/07/02 06  3517   5000   1885
23 2021/07/02 07  3578   5000   1885
23 2021/07/02 08  3655   5000   1885
23 2021/07/02 09  3728   5000   1885
23 2021/07/02 10  3771   5000   1885
23 2021/07/02 11  3763   5000   1885
23 2021/07/02 12  3726   5000   1885
23 2021/07/02 13  3631   5000   1885
23 2021/07/02 14  3534   5000   1885
23 2021/07/02 15  3434   5000   1885
23 2021/07/02 16  3372   5000   1885
23 2021/07/02 17  3378   5000   1885
23 2021/07/02 18  3430   5000   1885
23 2021/07/02 19  3539   5000   1885
23 2021/07/02 20  3688   5000   1885
23 2021/07/02 21  3809   5000   1885
23 2021/07/02 22  3920   5000   1885
23 2021/07/02 23  3976   5000   1885
23 2021/07/03 00  3989   5000   1885
23 2021/07/03 01  3930   5000   1885
23 2021/07/03 02  3832   5000   1885
23 2021/07/03 03  3697   5000   1885
23 2021/07/03 04  3574   5000   1885
23 2021/07/03 05  3486   5000   1885
23 2021/07/03 06  3421   5000   1885
23 2021/07/03 07  3414   5000   1885
23 2021/07/03 08  3471   5000   1885
23 2021/07/03 09  3536   5000   1885
23 2021/07/03 10  3628   5000   1885
23 2021/07/03 11  3699   5000   1885
23 2021/07/03 12  3754   5000   1885
23 2021/07/03 13  3753   5000   1885
23 2021/07/03 14  3700   5000   1885
23 2021/07/03 15  3631   5000   1885
23 2021/07/03 16  3567   5000   1885
23 2021/07/03 17  3482   5000   1885
23 2021/07/03 18  3488   5000   1885
23 2021/07/03 19  3529   5000   1885
23 2021/07/03 20  3613   5000   1885
23 2021/07/03 21  3719   5000   1885
23 2021/07/03 22  3830   5000   1885
23 2021/07/03 23  3917   5000   1885
23 2021/07/04 00  3956   5000   1885
23 2021/07/04 01  3938   5000   1885
23 2021/07/04 02  3873   5000   1885
23 2021/07/04 03  3738   5000   1885
23 2021/07/04 04  3592   5000   1885
23 2021/07/04 05  3445   5000   1885
23 2021/07/04 06  3334   5000   1885
23 2021/07/04 07  3257   5000   1885
23 2021/07/04 08  3258   5000   1885
23 2021/07/04 09  3301   5000   1885
23 2021/07/04 10  3400   5000   1885
23 2021/07/04 11  3512   5000   1885
23 2021/07/04 12  3631   5000   1885
23 2021/07/04 13  3705   5000   1885
23 2021/07/04 14  3739   5000   1885
23 2021/07/04 15  3734   5000   1885
23 2021/07/04 16  3683   5000   1885
23 2021/07/04 17  3612   5000   1885
23 2021/07/04 18  3562   5000   1885
23 2021/07/04 19  3531   5000   1885
23 2021/07/04 20  3563   5000   1885
23 2021/07/04 21  3619   5000   1885
23 2021/07/04 22  3721   5000   1885
23 2021/07/04 23  3819   5000   1885
23 2021/07/05 00  3894   5000   1885
23 2021/07/05 01  3935   5000   1885
23 2021/07/05 02  3919   5000   1885
23 2021/07/05 03  3832   5000   1885
23 2021/07/05 04  3680   5000   1885
23 2021/07/05 05  3524   5000   1885
23 2021/07/05 06  3347   5000   1885
23 2021/07/05 07  3216   5000   1885
23 2021/07/05 08  3124   5000   1885
23 2021/07/05 09  3123   5000   1885
23 2021/07/05 10  3202   5000   1885
23 2021/07/05 11  3344   5000   1885
23 2021/07/05 12  3493   5000   1885
23 2021/07/05 13  3638   5000   1885
23 2021/07/05 14  3746   5000   1885
23 2021/07/05 15  3815   5000   1885
23 2021/07/05 16  3816   5000   1885
23 2021/07/05 17  3746   5000   1885
23 2021/07/05 18  3683   5000   1885
23 2021/07/05 19  3599   5000   1885
23 2021/07/05 20  3566   5000   1885
23 2021/07/05 21  3585   5000   1885
23 2021/07/05 22  3640   5000   1885
23 2021/07/05 23  3731   5000   1885
23 2021/07/06 00  3831   5000   1885
23 2021/07/06 01  3917   5000   1885
23 2021/07/06 02  3943   5000   1885
23 2021/07/06 03  3895   5000   1885
23 2021/07/06 04  3774   5000   1885
23 2021/07/06 05  3606   5000   1885
23 2021/07/06 06  3389   5000   1885
23 2021/07/06 07  3192   5000   1885
23 2021/07/06 08  3044   5000   1885
23 2021/07/06 09  2975   5000   1885
23 2021/07/06 10  2988   5000   1885
23 2021/07/06 11  3117   5000   1885
23 2021/07/06 12  3311   5000   1885
23 2021/07/06 13  3509   5000   1885
23 2021/07/06 14  3699   5000   1885
23 2021/07/06 15  3843   5000   1885
23 2021/07/06 16  3891   5000   1885
23 2021/07/06 17  3863   5000   1885
23 2021/07/06 18  3797   5000   1885
23 2021/07/06 19  3698   5000   1885
23 2021/07/06 20  3615   5000   1885
23 2021/07/06 21  3566   5000   1885
23 2021/07/06 22  3584   5000   1885
23 2021/07/06 23  3640   5000   1885
23 2021/07/07 00  3743   5000   1885
23 2021/07/07 01  3843   5000   1885
23 2021/07/07 02  3919   5000   1885
23 2021/07/07 03  3939   5000   1885
23 2021/07/07 04  3873   5000   1885
23 2021/07/07 05  3726   5000   1885
23 2021/07/07 06  3495   5000   1885
23 2021/07/07 07  3252   5000   1885
23 2021/07/07 08  3026   5000   1885
23 2021/07/07 09  2871   5000   1885
23 2021/07/07 10  2829   5000   1885
23 2021/07/07 11  2896   5000   1885
23 2021/07/07 12  3071   5000   1885
23 2021/07/07 13  3299   5000   1885
23 2021/07/07 14  3555   5000   1885
23 2021/07/07 15  3767   5000   1885
23 2021/07/07 16  3905   5000   1885
23 2021/07/07 17  3925   5000   1885
23 2021/07/07 18  3892   5000   1885
23 2021/07/07 19  3780   5000   1885
23 2021/07/07 20  3647   5000   1885
23 2021/07/07 21  3564   5000   1885
23 2021/07/07 22  3524   5000   1885
23 2021/07/07 23  3550   5000   1885
23 2021/07/08 00  3635   5000   1885
23 2021/07/08 01  3752   5000   1885
23 2021/07/08 02  3860   5000   1885
23 2021/07/08 03  3919   5000   1885
23 2021/07/08 04  3914   5000   1885
23 2021/07/08 05  3809   5000   1885
23 2021/07/08 06  3611   5000   1885
23 2021/07/08 07  3348   5000   1885
23 2021/07/08 08  3081   5000   1885
23 2021/07/08 09  2851   5000   1885
23 2021/07/08 10  2719   5000   1885
23 2021/07/08 11  2721   5000   1885
23 2021/07/08 12  2841   5000   1885
23 2021/07/08 13  3083   5000   1885
23 2021/07/08 14  3354   5000   1885
23 2021/07/08 15  3628   5000   1885
23 2021/07/08 16  3834   5000   1885
23 2021/07/08 17  3960   5000   1885
23 2021/07/08 18  3977   5000   1885
23 2021/07/08 19  3904   5000   1885
23 2021/07/08 20  3768   5000   1885
23 2021/07/08 21  3627   5000   1885
23 2021/07/08 22  3535   5000   1885
23 2021/07/08 23  3513   5000   1885
23 2021/07/09 00  3567   5000   1885
23 2021/07/09 01  3667   5000   1885
23 2021/07/09 02  3813   5000   1885
23 2021/07/09 03  3906   5000   1885
23 2021/07/09 04  3959   5000   1885
23 2021/07/09 05  3906   5000   1885
23 2021/07/09 06  3740   5000   1885
23 2021/07/09 07  3481   5000   1885
23 2021/07/09 08  3178   5000   1885
23 2021/07/09 09  2916   5000   1885
23 2021/07/09 10  2702   5000   1885
23 2021/07/09 11  2641   5000   1885
23 2021/07/09 12  2691   5000   1885
23 2021/07/09 13  2904   5000   1885
23 2021/07/09 14  3186   5000   1885
23 2021/07/09 15  3498   5000   1885
23 2021/07/09 16  3759   5000   1885
23 2021/07/09 17  3920   5000   1885
23 2021/07/09 18  3989   5000   1885
23 2021/07/09 19  3952   5000   1885
23 2021/07/09 20  3828   5000   1885
23 2021/07/09 21  3665   5000   1885
23 2021/07/09 22  3527   5000   1885
23 2021/07/09 23  3452   5000   1885
23 2021/07/10 00  3475   5000   1885
23 2021/07/10 01  3575   5000   1885
23 2021/07/10 02  3723   5000   1885
23 2021/07/10 03  3852   5000   1885
23 2021/07/10 04  3955   5000   1885
23 2021/07/10 05  3963   5000   1885
23 2021/07/10 06  3843   5000   1885
23 2021/07/10 07  3639   5000   1885
23 2021/07/10 08  3326   5000   1885
23 2021/07/10 09  3005   5000   1885
23 2021/07/10 10  2725   5000   1885
23 2021/07/10 11  2575   5000   1885
23 2021/07/10 12  2555   5000   1885
23 2021/07/10 13  2679   5000   1885
23 2021/07/10 14  2921   5000   1885
23 2021/07/10 15  3251   5000   1885
23 2021/07/10 16  3549   5000   1885
23 2021/07/10 17  3802   5000   1885
23 2021/07/10 18  3938   5000   1885
23 2021/07/10 19  3962   5000   1885
23 2021/07/10 20  3884   5000   1885
23 2021/07/10 21  3724   5000   1885
23 2021/07/10 22  3538   5000   1885
23 2021/07/10 23  3424   5000   1885
23 2021/07/11 00  3376   5000   1885
23 2021/07/11 01  3423   5000   1885
23 2021/07/11 02  3579   5000   1885
23 2021/07/11 03  3745   5000   1885
23 2021/07/11 04  3889   5000   1885
23 2021/07/11 05  3969   5000   1885
23 2021/07/11 06  3923   5000   1885
23 2021/07/11 07  3779   5000   1885
23 2021/07/11 08  3489   5000   1885
23 2021/07/11 09  3174   5000   1885
23 2021/07/11 10  2844   5000   1885
23 2021/07/11 11  2610   5000   1885
23 2021/07/11 12  2496   5000   1885
23 2021/07/11 13  2540   5000   1885
23 2021/07/11 14  2731   5000   1885
23 2021/07/11 15  3036   5000   1885
23 2021/07/11 16  3360   5000   1885
23 2021/07/11 17  3668   5000   1885
23 2021/07/11 18  3898   5000   1885
23 2021/07/11 19  3962   5000   1885
23 2021/07/11 20  3940   5000   1885
23 2021/07/11 21  3799   5000   1885
23 2021/07/11 22  3625   5000   1885
23 2021/07/11 23  3456   5000   1885
23 2021/07/12 00  3360   5000   1885
23 2021/07/12 01  3379   5000   1885
23 2021/07/12 02  3480   5000   1885
23 2021/07/12 03  3637   5000   1885
23 2021/07/12 04  3828   5000   1885
23 2021/07/12 05  3969   5000   1885
23 2021/07/12 06  4003   5000   1885
23 2021/07/12 07  3918   5000   1885
23 2021/07/12 08  3709   5000   1885
23 2021/07/12 09  3410   5000   1885
23 2021/07/12 10  3057   5000   1885
23 2021/07/12 11  2751   5000   1885
23 2021/07/12 12  2571   5000   1885
23 2021/07/12 13  2519   5000   1885
23 2021/07/12 14  2606   5000   1885
23 2021/07/12 15  2824   5000   1885
23 2021/07/12 16  3144   5000   1885
23 2021/07/12 17  3471   5000   1885
23 2021/07/12 18  3754   5000   1885
23 2021/07/12 19  3931   5000   1885
23 2021/07/12 20  3975   5000   1885
23 2021/07/12 21  3890   5000   1885
23 2021/07/12 22  3732   5000   1885
23 2021/07/12 23  3542   5000   1885
23 2021/07/13 00  3400   5000   1885
23 2021/07/13 01  3362   5000   1885
23 2021/07/13 02  3408   5000   1885
23 2021/07/13 03  3524   5000   1885
23 2021/07/13 04  3710   5000   1885
23 2021/07/13 05  3873   5000   1885
23 2021/07/13 06  3980   5000   1885
23 2021/07/13 07  3993   5000   1885
23 2021/07/13 08  3851   5000   1885
23 2021/07/13 09  3621   5000   1885
23 2021/07/13 10  3296   5000   1885
23 2021/07/13 11  2976   5000   1885
23 2021/07/13 12  2702   5000   1885
23 2021/07/13 13  2572   5000   1885
23 2021/07/13 14  2567   5000   1885
23 2021/07/13 15  2733   5000   1885
23 2021/07/13 16  2993   5000   1885
23 2021/07/13 17  3321   5000   1885
23 2021/07/13 18  3636   5000   1885
23 2021/07/13 19  3858   5000   1885
23 2021/07/13 20  3959   5000   1885
23 2021/07/13 21  3946   5000   1885
23 2021/07/13 22  3793   5000   1885
23 2021/07/13 23  3616   5000   1885
23 2021/07/14 00  3441   5000   1885
23 2021/07/14 01  3336   5000   1885
23 2021/07/14 02  3312   5000   1885
23 2021/07/14 03  3399   5000   1885
23 2021/07/14 04  3538   5000   1885
23 2021/07/14 05  3735   5000   1885
23 2021/07/14 06  3876   5000   1885
23 2021/07/14 07  3961   5000   1885
23 2021/07/14 08  3911   5000   1885
23 2021/07/14 09  3760   5000   1885
23 2021/07/14 10  3483   5000   1885
23 2021/07/14 11  3186   5000   1885
23 2021/07/14 12  2895   5000   1885
23 2021/07/14 13  2687   5000   1885
23 2021/07/14 14  2626   5000   1885
23 2021/07/14 15  2684   5000   1885
23 2021/07/14 16  2863   5000   1885
23 2021/07/14 17  3140   5000   1885
23 2021/07/14 18  3443   5000   1885
23 2021/07/14 19  3736   5000   1885
23 2021/07/14 20  3905   5000   1885
23 2021/07/14 21  3942   5000   1885
23 2021/07/14 22  3875   5000   1885
23 2021/07/14 23  3712   5000   1885
23 2021/07/15 00  3522   5000   1885
23 2021/07/15 01  3379   5000   1885
23 2021/07/15 02  3296   5000   1885
23 2021/07/15 03  3297   5000   1885
23 2021/07/15 04  3390   5000   1885
23 2021/07/15 05  3542   5000   1885
23 2021/07/15 06  3713   5000   1885
23 2021/07/15 07  3840   5000   1885
23 2021/07/15 08  3874   5000   1885
23 2021/07/15 09  3820   5000   1885
23 2021/07/15 10  3650   5000   1885
23 2021/07/15 11  3408   5000   1885
23 2021/07/15 12  3154   5000   1885
23 2021/07/15 13  2927   5000   1885
23 2021/07/15 14  2770   5000   1885
23 2021/07/15 15  2737   5000   1885
23 2021/07/15 16  2833   5000   1885
23 2021/07/15 17  3023   5000   1885
23 2021/07/15 18  3296   5000   1885
23 2021/07/15 19  3571   5000   1885
23 2021/07/15 20  3791   5000   1885
23 2021/07/15 21  3898   5000   1885
23 2021/07/15 22  3900   5000   1885
23 2021/07/15 23  3806   5000   1885
23 2021/07/16 00  3634   5000   1885
23 2021/07/16 01  3454   5000   1885
23 2021/07/16 02  3307   5000   1885
23 2021/07/16 03  3247   5000   1885
23 2021/07/16 04  3270   5000   1885
23 2021/07/16 05  3351   5000   1885
23 2021/07/16 06  3521   5000   1885
23 2021/07/16 07  3672   5000   1885
23 2021/07/16 08  3774   5000   1885
23 2021/07/16 09  3812   5000   1885
23 2021/07/16 10  3753   5000   1885
23 2021/07/16 11  3608   5000   1885
23 2021/07/16 12  3414   5000   1885
23 2021/07/16 13  3207   5000   1885
23 2021/07/16 14  3028   5000   1885
23 2021/07/16 15  2914   5000   1885
23 2021/07/16 16  2923   5000   1885
23 2021/07/16 17  3024   5000   1885
23 2021/07/16 18  3225   5000   1885
23 2021/07/16 19  3461   5000   1885
23 2021/07/16 20  3686   5000   1885
23 2021/07/16 21  3843   5000   1885
23 2021/07/16 22  3910   5000   1885
23 2021/07/16 23  3874   5000   1885
23 2021/07/17 00  3734   5000   1885
23 2021/07/17 01  3547   5000   1885
23 2021/07/17 02  3393   5000   1885
23 2021/07/17 03  3266   5000   1885
23 2021/07/17 04  3206   5000   1885
23 2021/07/17 05  3233   5000   1885
23 2021/07/17 06  3306   5000   1885
23 2021/07/17 07  3434   5000   1885
23 2021/07/17 08  3562   5000   1885
23 2021/07/17 09  3652   5000   1885
23 2021/07/17 10  3715   5000   1885
23 2021/07/17 11  3678   5000   1885
23 2021/07/17 12  3584   5000   1885
23 2021/07/17 13  3435   5000   1885
23 2021/07/17 14  3273   5000   1885
23 2021/07/17 15  3155   5000   1885
23 2021/07/17 16  3086   5000   1885
23 2021/07/17 17  3105   5000   1885
23 2021/07/17 18  3208   5000   1885
23 2021/07/17 19  3394   5000   1885
23 2021/07/17 20  3590   5000   1885
23 2021/07/17 21  3751   5000   1885
23 2021/07/17 22  3867   5000   1885
23 2021/07/17 23  3889   5000   1885
23 2021/07/18 00  3816   5000   1885
23 2021/07/18 01  3678   5000   1885
23 2021/07/18 02  3512   5000   1885
23 2021/07/18 03  3334   5000   1885
23 2021/07/18 04  3198   5000   1885
23 2021/07/18 05  3135   5000   1885
23 2021/07/18 06  3138   5000   1885
23 2021/07/18 07  3206   5000   1885
23 2021/07/18 08  3322   5000   1885
23 2021/07/18 09  3444   5000   1885
23 2021/07/18 10  3556   5000   1885
23 2021/07/18 11  3635   5000   1885
23 2021/07/18 12  3658   5000   1885
23 2021/07/18 13  3620   5000   1885
23 2021/07/18 14  3523   5000   1885
23 2021/07/18 15  3432   5000   1885
23 2021/07/18 16  3335   5000   1885
23 2021/07/18 17  3283   5000   1885
23 2021/07/18 18  3305   5000   1885
23 2021/07/18 19  3382   5000   1885
23 2021/07/18 20  3520   5000   1885
23 2021/07/18 21  3670   5000   1885
23 2021/07/18 22  3809   5000   1885
23 2021/07/18 23  3883   5000   1885
23 2021/07/19 00  3890   5000   1885
23 2021/07/19 01  3822   5000   1885
23 2021/07/19 02  3681   5000   1885
23 2021/07/19 03  3504   5000   1885
23 2021/07/19 04  3301   5000   1885
23 2021/07/19 05  3152   5000   1885
23 2021/07/19 06  3047   5000   1885
23 2021/07/19 07  3034   5000   1885
23 2021/07/19 08  3074   5000   1885
23 2021/07/19 09  3185   5000   1885
23 2021/07/19 10  3332   5000   1885
23 2021/07/19 11  3496   5000   1885
23 2021/07/19 12  3633   5000   1885
23 2021/07/19 13  3716   5000   1885
23 2021/07/19 14  3729   5000   1885
23 2021/07/19 15  3689   5000   1885
23 2021/07/19 16  3609   5000   1885
23 2021/07/19 17  3521   5000   1885
23 2021/07/19 18  3476   5000   1885
23 2021/07/19 19  3453   5000   1885
23 2021/07/19 20  3499   5000   1885
23 2021/07/19 21  3601   5000   1885
23 2021/07/19 22  3735   5000   1885
23 2021/07/19 23  3818   5000   1885
23 2021/07/20 00  3893   5000   1885
23 2021/07/20 01  3888   5000   1885
23 2021/07/20 02  3818   5000   1885
23 2021/07/20 03  3656   5000   1885
23 2021/07/20 04  3449   5000   1885
23 2021/07/20 05  3259   5000   1885
23 2021/07/20 06  3067   5000   1885
23 2021/07/20 07  2938   5000   1885
23 2021/07/20 08  2884   5000   1885
23 2021/07/20 09  2929   5000   1885
23 2021/07/20 10  3057   5000   1885
23 2021/07/20 11  3250   5000   1885
23 2021/07/20 12  3457   5000   1885
23 2021/07/20 13  3644   5000   1885
23 2021/07/20 14  3772   5000   1885
23 2021/07/20 15  3839   5000   1885
23 2021/07/20 16  3814   5000   1885
23 2021/07/20 17  3768   5000   1885
23 2021/07/20 18  3692   5000   1885
23 2021/07/20 19  3604   5000   1885
23 2021/07/20 20  3562   5000   1885
23 2021/07/20 21  3571   5000   1885
23 2021/07/20 22  3646   5000   1885
23 2021/07/20 23  3753   5000   1885
23 2021/07/21 00  3851   5000   1885
23 2021/07/21 01  3914   5000   1885
23 2021/07/21 02  3927   5000   1885
23 2021/07/21 03  3848   5000   1885
23 2021/07/21 04  3678   5000   1885
23 2021/07/21 05  3442   5000   1885
23 2021/07/21 06  3196   5000   1885
23 2021/07/21 07  2974   5000   1885
23 2021/07/21 08  2806   5000   1885
23 2021/07/21 09  2761   5000   1885
23 2021/07/21 10  2803   5000   1885
23 2021/07/21 11  2972   5000   1885
23 2021/07/21 12  3210   5000   1885
23 2021/07/21 13  3462   5000   1885
23 2021/07/21 14  3711   5000   1885
23 2021/07/21 15  3882   5000   1885
23 2021/07/21 16  3980   5000   1885
23 2021/07/21 17  3975   5000   1885
23 2021/07/21 18  3899   5000   1885
23 2021/07/21 19  3777   5000   1885
23 2021/07/21 20  3661   5000   1885
23 2021/07/21 21  3586   5000   1885
23 2021/07/21 22  3588   5000   1885
23 2021/07/21 23  3652   5000   1885
23 2021/07/22 00  3750   5000   1885
23 2021/07/22 01  3873   5000   1885
23 2021/07/22 02  3961   5000   1885
23 2021/07/22 03  3963   5000   1885
23 2021/07/22 04  3888   5000   1885
23 2021/07/22 05  3690   5000   1885
23 2021/07/22 06  3427   5000   1885
23 2021/07/22 07  3143   5000   1885
23 2021/07/22 08  2879   5000   1885
23 2021/07/22 09  2703   5000   1885
23 2021/07/22 10  2633   5000   1885
23 2021/07/22 11  2699   5000   1885
23 2021/07/22 12  2906   5000   1885
23 2021/07/22 13  3194   5000   1885
23 2021/07/22 14  3504   5000   1885
23 2021/07/22 15  3794   5000   1885
23 2021/07/22 16  3996   5000   1885
23 2021/07/22 17  4093   5000   1885
23 2021/07/22 18  4063   5000   1885
23 2021/07/22 19  3953   5000   1885
23 2021/07/22 20  3796   5000   1885
23 2021/07/22 21  3668   5000   1885
23 2021/07/22 22  3587   5000   1885
23 2021/07/22 23  3578   5000   1885
23 2021/07/23 00  3655   5000   1885
23 2021/07/23 01  3791   5000   1885
23 2021/07/23 02  3927   5000   1885
23 2021/07/23 03  4032   5000   1885
23 2021/07/23 04  4043   5000   1885
23 2021/07/23 05  3940   5000   1885
23 2021/07/23 06  3720   5000   1885
23 2021/07/23 07  3420   5000   1885
23 2021/07/23 08  3086   5000   1885
23 2021/07/23 09  2803   5000   1885
23 2021/07/23 10  2599   5000   1885
23 2021/07/23 11  2559   5000   1885
23 2021/07/23 12  2668   5000   1885
23 2021/07/23 13  2925   5000   1885
23 2021/07/23 14  3257   5000   1885
23 2021/07/23 15  3629   5000   1885
23 2021/07/23 16  3912   5000   1885
23 2021/07/23 17  4115   5000   1885
23 2021/07/23 18  4180   5000   1885
23 2021/07/23 19  4125   5000   1885
23 2021/07/23 20  3971   5000   1885
23 2021/07/23 21  3794   5000   1885
23 2021/07/23 22  3640   5000   1885
23 2021/07/23 23  3562   5000   1885
23 2021/07/24 00  3580   5000   1885
23 2021/07/24 01  3698   5000   1885
23 2021/07/24 02  3852   5000   1885
23 2021/07/24 03  4006   5000   1885
23 2021/07/24 04  4109   5000   1885
23 2021/07/24 05  4097   5000   1885
23 2021/07/24 06  3964   5000   1885
23 2021/07/24 07  3725   5000   1885
23 2021/07/24 08  3373   5000   1885
23 2021/07/24 09  3007   5000   1885
23 2021/07/24 10  2719   5000   1885
23 2021/07/24 11  2551   5000   1885
23 2021/07/24 12  2536   5000   1885
23 2021/07/24 13  2692   5000   1885
23 2021/07/24 14  2985   5000   1885
23 2021/07/24 15  3365   5000   1885
23 2021/07/24 16  3724   5000   1885
23 2021/07/24 17  4007   5000   1885
23 2021/07/24 18  4162   5000   1885
23 2021/07/24 19  4185   5000   1885
23 2021/07/24 20  4082   5000   1885
23 2021/07/24 21  3894   5000   1885
23 2021/07/24 22  3703   5000   1885
23 2021/07/24 23  3556   5000   1885
23 2021/07/25 00  3508   5000   1885
23 2021/07/25 01  3563   5000   1885
23 2021/07/25 02  3713   5000   1885
23 2021/07/25 03  3883   5000   1885
23 2021/07/25 04  4067   5000   1885
23 2021/07/25 05  4142   5000   1885
23 2021/07/25 06  4119   5000   1885
23 2021/07/25 07  3952   5000   1885
23 2021/07/25 08  3651   5000   1885
23 2021/07/25 09  3294   5000   1885
23 2021/07/25 10  2947   5000   1885
23 2021/07/25 11  2691   5000   1885
23 2021/07/25 12  2565   5000   1885
23 2021/07/25 13  2601   5000   1885
23 2021/07/25 14  2804   5000   1885
23 2021/07/25 15  3153   5000   1885
23 2021/07/25 16  3517   5000   1885
23 2021/07/25 17  3830   5000   1885
23 2021/07/25 18  4058   5000   1885
23 2021/07/25 19  4159   5000   1885
23 2021/07/25 20  4156   5000   1885
23 2021/07/25 21  3997   5000   1885
23 2021/07/25 22  3800   5000   1885
23 2021/07/25 23  3612   5000   1885
23 2021/07/26 00  3486   5000   1885
23 2021/07/26 01  3489   5000   1885
23 2021/07/26 02  3577   5000   1885
23 2021/07/26 03  3752   5000   1885
23 2021/07/26 04  3955   5000   1885
23 2021/07/26 05  4122   5000   1885
23 2021/07/26 06  4179   5000   1885
23 2021/07/26 07  4114   5000   1885
23 2021/07/26 08  3917   5000   1885
23 2021/07/26 09  3601   5000   1885
23 2021/07/26 10  3258   5000   1885
23 2021/07/26 11  2966   5000   1885
23 2021/07/26 12  2747   5000   1885
23 2021/07/26 13  2694   5000   1885
23 2021/07/26 14  2794   5000   1885
23 2021/07/26 15  3050   5000   1885
23 2021/07/26 16  3390   5000   1885
23 2021/07/26 17  3719   5000   1885
23 2021/07/26 18  3981   5000   1885
23 2021/07/26 19  4160   5000   1885
23 2021/07/26 20  4187   5000   1885
23 2021/07/26 21  4110   5000   1885
23 2021/07/26 22  3946   5000   1885
23 2021/07/26 23  3751   5000   1885
23 2021/07/27 00  3600   5000   1885
23 2021/07/27 01  3532   5000   1885
23 2021/07/27 02  3553   5000   1885
23 2021/07/27 03  3683   5000   1885
23 2021/07/27 04  3857   5000   1885
23 2021/07/27 05  4052   5000   1885
23 2021/07/27 06  4169   5000   1885
23 2021/07/27 07  4201   5000   1885
23 2021/07/27 08  4119   5000   1885
23 2021/07/27 09  3899   5000   1885
23 2021/07/27 10  3600   5000   1885
23 2021/07/27 11  3291   5000   1885
23 2021/07/27 12  3026   5000   1885
23 2021/07/27 13  2889   5000   1885
23 2021/07/27 14  2895   5000   1885
23 2021/07/27 15  3035   5000   1885
23 2021/07/27 16  3308   5000   1885
23 2021/07/27 17  3618   5000   1885
23 2021/07/27 18  3903   5000   1885
23 2021/07/27 19  4110   5000   1885
23 2021/07/27 20  4192   5000   1885
23 2021/07/27 21  4190   5000   1885
23 2021/07/27 22  4052   5000   1885
23 2021/07/27 23  3866   5000   1885
23 2021/07/28 00  3677   5000   1885
23 2021/07/28 01  3567   5000   1885
23 2021/07/28 02  3514   5000   1885
23 2021/07/28 03  3550   5000   1885
23 2021/07/28 04  3689   5000   1885
23 2021/07/28 05  3887   5000   1885
23 2021/07/28 06  4036   5000   1885
23 2021/07/28 07  4141   5000   1885
23 2021/07/28 08  4140   5000   1885
23 2021/07/28 09  4028   5000   1885
23 2021/07/28 10  3799   5000   1885
23 2021/07/28 11  3522   5000   1885
23 2021/07/28 12  3291   5000   1885
23 2021/07/28 13  3099   5000   1885
23 2021/07/28 14  3034   5000   1885
23 2021/07/28 15  3092   5000   1885
23 2021/07/28 16  3270   5000   1885
23 2021/07/28 17  3531   5000   1885
23 2021/07/28 18  3796   5000   1885
23 2021/07/28 19  4001   5000   1885
23 2021/07/28 20  4127   5000   1885
23 2021/07/28 21  4159   5000   1885
23 2021/07/28 22  4084   5000   1885
23 2021/07/28 23  3923   5000   1885
23 2021/07/29 00  3732   5000   1885
23 2021/07/29 01  3577   5000   1885
23 2021/07/29 02  3492   5000   1885
23 2021/07/29 03  3476   5000   1885
23 2021/07/29 04  3542   5000   1885
23 2021/07/29 05  3684   5000   1885
23 2021/07/29 06  3840   5000   1885
23 2021/07/29 07  3978   5000   1885
23 2021/07/29 08  4058   5000   1885
23 2021/07/29 09  4024   5000   1885
23 2021/07/29 10  3906   5000   1885
23 2021/07/29 11  3705   5000   1885
23 2021/07/29 12  3484   5000   1885
23 2021/07/29 13  3309   5000   1885
23 2021/07/29 14  3201   5000   1885
23 2021/07/29 15  3196   5000   1885
23 2021/07/29 16  3301   5000   1885
23 2021/07/29 17  3490   5000   1885
23 2021/07/29 18  3706   5000   1885
23 2021/07/29 19  3910   5000   1885
23 2021/07/29 20  4051   5000   1885
23 2021/07/29 21  4108   5000   1885
23 2021/07/29 22  4074   5000   1885
23 2021/07/29 23  3956   5000   1885
23 2021/07/30 00  3795   5000   1885
23 2021/07/30 01  3640   5000   1885
23 2021/07/30 02  3510   5000   1885
23 2021/07/30 03  3443   5000   1885
23 2021/07/30 04  3442   5000   1885
23 2021/07/30 05  3519   5000   1885
23 2021/07/30 06  3654   5000   1885
23 2021/07/30 07  3789   5000   1885
23 2021/07/30 08  3918   5000   1885
23 2021/07/30 09  3944   5000   1885
23 2021/07/30 10  3913   5000   1885
23 2021/07/30 11  3800   5000   1885
23 2021/07/30 12  3640   5000   1885
23 2021/07/30 13  3489   5000   1885
23 2021/07/30 14  3378   5000   1885
23 2021/07/30 15  3320   5000   1885
23 2021/07/30 16  3372   5000   1885
23 2021/07/30 17  3498   5000   1885
23 2021/07/30 18  3679   5000   1885
23 2021/07/30 19  3838   5000   1885
23 2021/07/30 20  3973   5000   1885
23 2021/07/30 21  4070   5000   1885
23 2021/07/30 22  4077   5000   1885
23 2021/07/30 23  3985   5000   1885
23 2021/07/31 00  3867   5000   1885
23 2021/07/31 01  3720   5000   1885
23 2021/07/31 02  3574   5000   1885
23 2021/07/31 03  3457   5000   1885
23 2021/07/31 04  3406   5000   1885
23 2021/07/31 05  3414   5000   1885
23 2021/07/31 06  3486   5000   1885
23 2021/07/31 07  3629   5000   1885
23 2021/07/31 08  3736   5000   1885
23 2021/07/31 09  3845   5000   1885
23 2021/07/31 10  3865   5000   1885
23 2021/07/31 11  3830   5000   1885
23 2021/07/31 12  3746   5000   1885
23 2021/07/31 13  3645   5000   1885
23 2021/07/31 14  3556   5000   1885
23 2021/07/31 15  3502   5000   1885
23 2021/07/31 16  3499   5000   1885
23 2021/07/31 17  3577   5000   1885
23 2021/07/31 18  3692   5000   1885
23 2021/07/31 19  3829   5000   1885
23 2021/07/31 20  3945   5000   1885
23 2021/07/31 21  4051   5000   1885
23 2021/07/31 22  4077   5000   1885
23 2021/07/31 23  4035   5000   1885
23 2021/08/01 00  3934   5000   1885
23 2021/08/01 01  3809   5000   1885
23 2021/08/01 02  3653   5000   1885
23 2021/08/01 03  3524   5000   1885
23 2021/08/01 04  3417   5000   1885
23 2021/08/01 05  3378   5000   1885
23 2021/08/01 06  3405   5000   1885
23 2021/08/01 07  3488   5000   1885
23 2021/08/01 08  3605   5000   1885
23 2021/08/01 09  3726   5000   1885
23 2021/08/01 10  3789   5000   1885
23 2021/08/01 11  3827   5000   1885
23 2021/08/01 12  3812   5000   1885
23 2021/08/01 13  3781   5000   1885
23 2021/08/01 14  3728   5000   1885
23 2021/08/01 15  3676   5000   1885
23 2021/08/01 16  3682   5000   1885
23 2021/08/01 17  3689   5000   1885
23 2021/08/01 18  3744   5000   1885
23 2021/08/01 19  3809   5000   1885
23 2021/08/01 20  3893   5000   1885
23 2021/08/01 21  3974   5000   1885
23 2021/08/01 22  4036   5000   1885
23 2021/08/01 23  4012   5000   1885
23 2021/08/02 00  3957   5000   1885
23 2021/08/02 01  3847   5000   1885
23 2021/08/02 02  3719   5000   1885
23 2021/08/02 03  3583   5000   1885
23 2021/08/02 04  3453   5000   1885
23 2021/08/02 05  3346   5000   1885
23 2021/08/02 06  3306   5000   1885
23 2021/08/02 07  3320   5000   1885
23 2021/08/02 08  3400   5000   1885
23 2021/08/02 09  3484   5000   1885
23 2021/08/02 10  3605   5000   1885
23 2021/08/02 11  3688   5000   1885
23 2021/08/02 12  3747   5000   1885
23 2021/08/02 13  3782   5000   1885
23 2021/08/02 14  3799   5000   1885
23 2021/08/02 15  3777   5000   1885
23 2021/08/02 16  3744   5000   1885
23 2021/08/02 17  3747   5000   1885
23 2021/08/02 18  3751   5000   1885
23 2021/08/02 19  3782   5000   1885
23 2021/08/02 20  3831   5000   1885
23 2021/08/02 21  3890   5000   1885
23 2021/08/02 22  3937   5000   1885
23 2021/08/02 23  3967   5000   1885
23 2021/08/03 00  3952   5000   1885
23 2021/08/03 01  3910   5000   1885
23 2021/08/03 02  3818   5000   1885
23 2021/08/03 03  3682   5000   1885
23 2021/08/03 04  3524   5000   1885
23 2021/08/03 05  3382   5000   1885
23 2021/08/03 06  3276   5000   1885
23 2021/08/03 07  3208   5000   1885
23 2021/08/03 08  3221   5000   1885
23 2021/08/03 09  3275   5000   1885
23 2021/08/03 10  3372   5000   1885
23 2021/08/03 11  3502   5000   1885
23 2021/08/03 12  3613   5000   1885
23 2021/08/03 13  3723   5000   1885
23 2021/08/03 14  3791   5000   1885
23 2021/08/03 15  3837   5000   1885
23 2021/08/03 16  3831   5000   1885
23 2021/08/03 17  3822   5000   1885
23 2021/08/03 18  3800   5000   1885
23 2021/08/03 19  3772   5000   1885
23 2021/08/03 20  3773   5000   1885
23 2021/08/03 21  3780   5000   1885
23 2021/08/03 22  3825   5000   1885
23 2021/08/03 23  3859   5000   1885
23 2021/08/04 00  3886   5000   1885
23 2021/08/04 01  3891   5000   1885
23 2021/08/04 02  3844   5000   1885
23 2021/08/04 03  3767   5000   1885
23 2021/08/04 04  3622   5000   1885
23 2021/08/04 05  3459   5000   1885
23 2021/08/04 06  3276   5000   1885
23 2021/08/04 07  3143   5000   1885
23 2021/08/04 08  3067   5000   1885
23 2021/08/04 09  3082   5000   1885
23 2021/08/04 10  3173   5000   1885
23 2021/08/04 11  3322   5000   1885
23 2021/08/04 12  3495   5000   1885
23 2021/08/04 13  3645   5000   1885
23 2021/08/04 14  3790   5000   1885
23 2021/08/04 15  3885   5000   1885
23 2021/08/04 16  3926   5000   1885
23 2021/08/04 17  3919   5000   1885
23 2021/08/04 18  3876   5000   1885
23 2021/08/04 19  3832   5000   1885
23 2021/08/04 20  3773   5000   1885
23 2021/08/04 21  3753   5000   1885
23 2021/08/04 22  3754   5000   1885
23 2021/08/04 23  3790   5000   1885
23 2021/08/05 00  3837   5000   1885
23 2021/08/05 01  3900   5000   1885
23 2021/08/05 02  3910   5000   1885
23 2021/08/05 03  3891   5000   1885
23 2021/08/05 04  3807   5000   1885
23 2021/08/05 05  3636   5000   1885
23 2021/08/05 06  3431   5000   1885
23 2021/08/05 07  3226   5000   1885
23 2021/08/05 08  3063   5000   1885
23 2021/08/05 09  2978   5000   1885
23 2021/08/05 10  2994   5000   1885
23 2021/08/05 11  3118   5000   1885
23 2021/08/05 12  3306   5000   1885
23 2021/08/05 13  3532   5000   1885
23 2021/08/05 14  3752   5000   1885
23 2021/08/05 15  3940   5000   1885
23 2021/08/05 16  4044   5000   1885
23 2021/08/05 17  4072   5000   1885
23 2021/08/05 18  4026   5000   1885
23 2021/08/05 19  3940   5000   1885
23 2021/08/05 20  3849   5000   1885
23 2021/08/05 21  3779   5000   1885
23 2021/08/05 22  3756   5000   1885
23 2021/08/05 23  3762   5000   1885
23 2021/08/06 00  3824   5000   1885
23 2021/08/06 01  3907   5000   1885
23 2021/08/06 02  4001   5000   1885
23 2021/08/06 03  4042   5000   1885
23 2021/08/06 04  3994   5000   1885
23 2021/08/06 05  3873   5000   1885
23 2021/08/06 06  3661   5000   1885
23 2021/08/06 07  3423   5000   1885
23 2021/08/06 08  3181   5000   1885
23 2021/08/06 09  2995   5000   1885
23 2021/08/06 10  2939   5000   1885
23 2021/08/06 11  3026   5000   1885
23 2021/08/06 12  3200   5000   1885
23 2021/08/06 13  3445   5000   1885
23 2021/08/06 14  3720   5000   1885
23 2021/08/06 15  3941   5000   1885
23 2021/08/06 16  4100   5000   1885
23 2021/08/06 17  4171   5000   1885
23 2021/08/06 18  4153   5000   1885
23 2021/08/06 19  4090   5000   1885
23 2021/08/06 20  3954   5000   1885
23 2021/08/06 21  3860   5000   1885
23 2021/08/06 22  3772   5000   1885
23 2021/08/06 23  3734   5000   1885
23 2021/08/07 00  3781   5000   1885
23 2021/08/07 01  3872   5000   1885
23 2021/08/07 02  4012   5000   1885
23 2021/08/07 03  4124   5000   1885
23 2021/08/07 04  4160   5000   1885
23 2021/08/07 05  4082   5000   1885
23 2021/08/07 06  3898   5000   1885
23 2021/08/07 07  3641   5000   1885
23 2021/08/07 08  3355   5000   1885
23 2021/08/07 09  3120   5000   1885
23 2021/08/07 10  2959   5000   1885
23 2021/08/07 11  2953   5000   1885
23 2021/08/07 12  3064   5000   1885
23 2021/08/07 13  3298   5000   1885
23 2021/08/07 14  3576   5000   1885
23 2021/08/07 15  3853   5000   1885
23 2021/08/07 16  4102   5000   1885
23 2021/08/07 17  4238   5000   1885
23 2021/08/07 18  4291   5000   1885
23 2021/08/07 19  4217   5000   1885
23 2021/08/07 20  4090   5000   1885
23 2021/08/07 21  3938   5000   1885
23 2021/08/07 22  3813   5000   1885
23 2021/08/07 23  3747   5000   1885
23 2021/08/08 00  3762   5000   1885
23 2021/08/08 01  3864   5000   1885
23 2021/08/08 02  4012   5000   1885
23 2021/08/08 03  4183   5000   1885
23 2021/08/08 04  4297   5000   1885
23 2021/08/08 05  4300   5000   1885
23 2021/08/08 06  4155   5000   1885
23 2021/08/08 07  3926   5000   1885
23 2021/08/08 08  3620   5000   1885
23 2021/08/08 09  3291   5000   1885
23 2021/08/08 10  3062   5000   1885
23 2021/08/08 11  2955   5000   1885
23 2021/08/08 12  2999   5000   1885
23 2021/08/08 13  3163   5000   1885
23 2021/08/08 14  3451   5000   1885
23 2021/08/08 15  3759   5000   1885
23 2021/08/08 16  4044   5000   1885
23 2021/08/08 17  4246   5000   1885
23 2021/08/08 18  4322   5000   1885
23 2021/08/08 19  4293   5000   1885
23 2021/08/08 20  4182   5000   1885
23 2021/08/08 21  4006   5000   1885
23 2021/08/08 22  3819   5000   1885
23 2021/08/08 23  3674   5000   1885
23 2021/08/09 00  3627   5000   1885
23 2021/08/09 01  3685   5000   1885
23 2021/08/09 02  3830   5000   1885
23 2021/08/09 03  4021   5000   1885
23 2021/08/09 04  4208   5000   1885
23 2021/08/09 05  4287   5000   1885
23 2021/08/09 06  4240   5000   1885
23 2021/08/09 07  4086   5000   1885
23 2021/08/09 08  3790   5000   1885
23 2021/08/09 09  3444   5000   1885
23 2021/08/09 10  3144   5000   1885
23 2021/08/09 11  2949   5000   1885
23 2021/08/09 12  2877   5000   1885
23 2021/08/09 13  2963   5000   1885
23 2021/08/09 14  3211   5000   1885
23 2021/08/09 15  3527   5000   1885
23 2021/08/09 16  3862   5000   1885
23 2021/08/09 17  4141   5000   1885
23 2021/08/09 18  4300   5000   1885
23 2021/08/09 19  4336   5000   1885
23 2021/08/09 20  4241   5000   1885
23 2021/08/09 21  4071   5000   1885
23 2021/08/09 22  3865   5000   1885
23 2021/08/09 23  3675   5000   1885
23 2021/08/10 00  3602   5000   1885
23 2021/08/10 01  3611   5000   1885
23 2021/08/10 02  3727   5000   1885
23 2021/08/10 03  3908   5000   1885
23 2021/08/10 04  4110   5000   1885
23 2021/08/10 05  4290   5000   1885
23 2021/08/10 06  4323   5000   1885
23 2021/08/10 07  4228   5000   1885
23 2021/08/10 08  3998   5000   1885
23 2021/08/10 09  3672   5000   1885
23 2021/08/10 10  3319   5000   1885
23 2021/08/10 11  3031   5000   1885
23 2021/08/10 12  2839   5000   1885
23 2021/08/10 13  2819   5000   1885
23 2021/08/10 14  2978   5000   1885
23 2021/08/10 15  3262   5000   1885
23 2021/08/10 16  3601   5000   1885
23 2021/08/10 17  3936   5000   1885
23 2021/08/10 18  4182   5000   1885
23 2021/08/10 19  4263   5000   1885
23 2021/08/10 20  4223   5000   1885
23 2021/08/10 21  4061   5000   1885
23 2021/08/10 22  3856   5000   1885
23 2021/08/10 23  3636   5000   1885
23 2021/08/11 00  3494   5000   1885
23 2021/08/11 01  3463   5000   1885
23 2021/08/11 02  3525   5000   1885
23 2021/08/11 03  3692   5000   1885
23 2021/08/11 04  3900   5000   1885
23 2021/08/11 05  4099   5000   1885
23 2021/08/11 06  4205   5000   1885
23 2021/08/11 07  4202   5000   1885
23 2021/08/11 08  4058   5000   1885
23 2021/08/11 09  3779   5000   1885
23 2021/08/11 10  3455   5000   1885
23 2021/08/11 11  3131   5000   1885
23 2021/08/11 12  2902   5000   1885
23 2021/08/11 13  2807   5000   1885
23 2021/08/11 14  2874   5000   1885
23 2021/08/11 15  3096   5000   1885
23 2021/08/11 16  3397   5000   1885
23 2021/08/11 17  3731   5000   1885
23 2021/08/11 18  3998   5000   1885
23 2021/08/11 19  4157   5000   1885
23 2021/08/11 20  4179   5000   1885
23 2021/08/11 21  4066   5000   1885
23 2021/08/11 22  3880   5000   1885
23 2021/08/11 23  3677   5000   1885
23 2021/08/12 00  3476   5000   1885
23 2021/08/12 01  3380   5000   1885
23 2021/08/12 02  3360   5000   1885
23 2021/08/12 03  3482   5000   1885
23 2021/08/12 04  3649   5000   1885
23 2021/08/12 05  3875   5000   1885
23 2021/08/12 06  4061   5000   1885
23 2021/08/12 07  4161   5000   1885
23 2021/08/12 08  4128   5000   1885
23 2021/08/12 09  3959   5000   1885
23 2021/08/12 10  3685   5000   1885
23 2021/08/12 11  3385   5000   1885
23 2021/08/12 12  3097   5000   1885
23 2021/08/12 13  2901   5000   1885
23 2021/08/12 14  2878   5000   1885
23 2021/08/12 15  3000   5000   1885
23 2021/08/12 16  3267   5000   1885
23 2021/08/12 17  3564   5000   1885
23 2021/08/12 18  3869   5000   1885
23 2021/08/12 19  4095   5000   1885
23 2021/08/12 20  4182   5000   1885
23 2021/08/12 21  4133   5000   1885
23 2021/08/12 22  3968   5000   1885
23 2021/08/12 23  3737   5000   1885
23 2021/08/13 00  3514   5000   1885
23 2021/08/13 01  3345   5000   1885
23 2021/08/13 02  3282   5000   1885
23 2021/08/13 03  3321   5000   1885
23 2021/08/13 04  3456   5000   1885
23 2021/08/13 05  3665   5000   1885
23 2021/08/13 06  3887   5000   1885
23 2021/08/13 07  4079   5000   1885
23 2021/08/13 08  4141   5000   1885
23 2021/08/13 09  4059   5000   1885
23 2021/08/13 10  3900   5000   1885
23 2021/08/13 11  3631   5000   1885
23 2021/08/13 12  3388   5000   1885
23 2021/08/13 13  3172   5000   1885
23 2021/08/13 14  3077   5000   1885
23 2021/08/13 15  3114   5000   1885
23 2021/08/13 16  3281   5000   1885
23 2021/08/13 17  3525   5000   1885
23 2021/08/13 18  3812   5000   1885
23 2021/08/13 19  4045   5000   1885
23 2021/08/13 20  4198   5000   1885
23 2021/08/13 21  4194   5000   1885
23 2021/08/13 22  4104   5000   1885
23 2021/08/13 23  3903   5000   1885
23 2021/08/14 00  3660   5000   1885
23 2021/08/14 01  3448   5000   1885
23 2021/08/14 02  3295   5000   1885
23 2021/08/14 03  3240   5000   1885
23 2021/08/14 04  3286   5000   1885
23 2021/08/14 05  3418   5000   1885
23 2021/08/14 06  3624   5000   1885
23 2021/08/14 07  3853   5000   1885
23 2021/08/14 08  4009   5000   1885
23 2021/08/14 09  4077   5000   1885
23 2021/08/14 10  4026   5000   1885
23 2021/08/14 11  3883   5000   1885
23 2021/08/14 12  3675   5000   1885
23 2021/08/14 13  3475   5000   1885
23 2021/08/14 14  3351   5000   1885
23 2021/08/14 15  3308   5000   1885
23 2021/08/14 16  3361   5000   1885
23 2021/08/14 17  3505   5000   1885
23 2021/08/14 18  3714   5000   1885
23 2021/08/14 19  3933   5000   1885
23 2021/08/14 20  4093   5000   1885
23 2021/08/14 21  4161   5000   1885
23 2021/08/14 22  4124   5000   1885
23 2021/08/14 23  3978   5000   1885
23 2021/08/15 00  3769   5000   1885
23 2021/08/15 01  3541   5000   1885
23 2021/08/15 02  3340   5000   1885
23 2021/08/15 03  3216   5000   1885
23 2021/08/15 04  3199   5000   1885
23 2021/08/15 05  3259   5000   1885
23 2021/08/15 06  3393   5000   1885
23 2021/08/15 07  3589   5000   1885
23 2021/08/15 08  3749   5000   1885
23 2021/08/15 09  3871   5000   1885
23 2021/08/15 10  3908   5000   1885
23 2021/08/15 11  3879   5000   1885
23 2021/08/15 12  3777   5000   1885
23 2021/08/15 13  3646   5000   1885
23 2021/08/15 14  3531   5000   1885
23 2021/08/15 15  3452   5000   1885
23 2021/08/15 16  3441   5000   1885
23 2021/08/15 17  3514   5000   1885
23 2021/08/15 18  3650   5000   1885
23 2021/08/15 19  3805   5000   1885
23 2021/08/15 20  3944   5000   1885
23 2021/08/15 21  4033   5000   1885
23 2021/08/15 22  4045   5000   1885
23 2021/08/15 23  3964   5000   1885
23 2021/08/16 00  3811   5000   1885
23 2021/08/16 01  3616   5000   1885
23 2021/08/16 02  3409   5000   1885
23 2021/08/16 03  3246   5000   1885
23 2021/08/16 04  3124   5000   1885
23 2021/08/16 05  3097   5000   1885
23 2021/08/16 06  3144   5000   1885
23 2021/08/16 07  3271   5000   1885
23 2021/08/16 08  3452   5000   1885
23 2021/08/16 09  3600   5000   1885
23 2021/08/16 10  3721   5000   1885
23 2021/08/16 11  3801   5000   1885
23 2021/08/16 12  3836   5000   1885
23 2021/08/16 13  3786   5000   1885
23 2021/08/16 14  3728   5000   1885
23 2021/08/16 15  3673   5000   1885
23 2021/08/16 16  3648   5000   1885
23 2021/08/16 17  3654   5000   1885
23 2021/08/16 18  3689   5000   1885
23 2021/08/16 19  3768   5000   1885
23 2021/08/16 20  3859   5000   1885
23 2021/08/16 21  3954   5000   1885
23 2021/08/16 22  3989   5000   1885
23 2021/08/16 23  3985   5000   1885
23 2021/08/17 00  3920   5000   1885
23 2021/08/17 01  3803   5000   1885
23 2021/08/17 02  3617   5000   1885
23 2021/08/17 03  3435   5000   1885
23 2021/08/17 04  3251   5000   1885
23 2021/08/17 05  3117   5000   1885
23 2021/08/17 06  3065   5000   1885
23 2021/08/17 07  3095   5000   1885
23 2021/08/17 08  3195   5000   1885
23 2021/08/17 09  3322   5000   1885
23 2021/08/17 10  3471   5000   1885
23 2021/08/17 11  3626   5000   1885
23 2021/08/17 12  3745   5000   1885
23 2021/08/17 13  3842   5000   1885
23 2021/08/17 14  3899   5000   1885
23 2021/08/17 15  3899   5000   1885
23 2021/08/17 16  3870   5000   1885
23 2021/08/17 17  3825   5000   1885
23 2021/08/17 18  3815   5000   1885
23 2021/08/17 19  3801   5000   1885
23 2021/08/17 20  3820   5000   1885
23 2021/08/17 21  3890   5000   1885
23 2021/08/17 22  3927   5000   1885
23 2021/08/17 23  3964   5000   1885
23 2021/08/18 00  3968   5000   1885
23 2021/08/18 01  3927   5000   1885
23 2021/08/18 02  3811   5000   1885
23 2021/08/18 03  3664   5000   1885
23 2021/08/18 04  3470   5000   1885
23 2021/08/18 05  3269   5000   1885
23 2021/08/18 06  3107   5000   1885
23 2021/08/18 07  3028   5000   1885
23 2021/08/18 08  3008   5000   1885
23 2021/08/18 09  3059   5000   1885
23 2021/08/18 10  3193   5000   1885
23 2021/08/18 11  3379   5000   1885
23 2021/08/18 12  3564   5000   1885
23 2021/08/18 13  3759   5000   1885
23 2021/08/18 14  3887   5000   1885
23 2021/08/18 15  3973   5000   1885
23 2021/08/18 16  3970   5000   1885
23 2021/08/18 17  3933   5000   1885
23 2021/08/18 18  3867   5000   1885
23 2021/08/18 19  3783   5000   1885
23 2021/08/18 20  3734   5000   1885
23 2021/08/18 21  3740   5000   1885
23 2021/08/18 22  3768   5000   1885
23 2021/08/18 23  3802   5000   1885
23 2021/08/19 00  3868   5000   1885
23 2021/08/19 01  3900   5000   1885
23 2021/08/19 02  3906   5000   1885
23 2021/08/19 03  3808   5000   1885
23 2021/08/19 04  3628   5000   1885
23 2021/08/19 05  3403   5000   1885
23 2021/08/19 06  3196   5000   1885
23 2021/08/19 07  2986   5000   1885
23 2021/08/19 08  2844   5000   1885
23 2021/08/19 09  2799   5000   1885
23 2021/08/19 10  2877   5000   1885
23 2021/08/19 11  3045   5000   1885
23 2021/08/19 12  3274   5000   1885
23 2021/08/19 13  3520   5000   1885
23 2021/08/19 14  3754   5000   1885
23 2021/08/19 15  3915   5000   1885
23 2021/08/19 16  4023   5000   1885
23 2021/08/19 17  4035   5000   1885
23 2021/08/19 18  3950   5000   1885
23 2021/08/19 19  3839   5000   1885
23 2021/08/19 20  3721   5000   1885
23 2021/08/19 21  3643   5000   1885
23 2021/08/19 22  3601   5000   1885
23 2021/08/19 23  3635   5000   1885
23 2021/08/20 00  3716   5000   1885
23 2021/08/20 01  3804   5000   1885
23 2021/08/20 02  3882   5000   1885
23 2021/08/20 03  3902   5000   1885
23 2021/08/20 04  3829   5000   1885
23 2021/08/20 05  3649   5000   1885
23 2021/08/20 06  3410   5000   1885
23 2021/08/20 07  3144   5000   1885
23 2021/08/20 08  2866   5000   1885
23 2021/08/20 09  2687   5000   1885
23 2021/08/20 10  2665   5000   1885
23 2021/08/20 11  2742   5000   1885
23 2021/08/20 12  2925   5000   1885
23 2021/08/20 13  3233   5000   1885
23 2021/08/20 14  3550   5000   1885
23 2021/08/20 15  3813   5000   1885
23 2021/08/20 16  3994   5000   1885
23 2021/08/20 17  4075   5000   1885
23 2021/08/20 18  4040   5000   1885
23 2021/08/20 19  3911   5000   1885
23 2021/08/20 20  3761   5000   1885
23 2021/08/20 21  3596   5000   1885
23 2021/08/20 22  3512   5000   1885
23 2021/08/20 23  3499   5000   1885
23 2021/08/21 00  3544   5000   1885
23 2021/08/21 01  3679   5000   1885
23 2021/08/21 02  3830   5000   1885
23 2021/08/21 03  3951   5000   1885
23 2021/08/21 04  3978   5000   1885
23 2021/08/21 05  3888   5000   1885
23 2021/08/21 06  3669   5000   1885
23 2021/08/21 07  3383   5000   1885
23 2021/08/21 08  3054   5000   1885
23 2021/08/21 09  2772   5000   1885
23 2021/08/21 10  2611   5000   1885
23 2021/08/21 11  2582   5000   1885
23 2021/08/21 12  2704   5000   1885
23 2021/08/21 13  2967   5000   1885
23 2021/08/21 14  3310   5000   1885
23 2021/08/21 15  3644   5000   1885
23 2021/08/21 16  3907   5000   1885
23 2021/08/21 17  4061   5000   1885
23 2021/08/21 18  4076   5000   1885
23 2021/08/21 19  3977   5000   1885
23 2021/08/21 20  3803   5000   1885
23 2021/08/21 21  3615   5000   1885
23 2021/08/21 22  3466   5000   1885
23 2021/08/21 23  3383   5000   1885
23 2021/08/22 00  3431   5000   1885
23 2021/08/22 01  3538   5000   1885
23 2021/08/22 02  3728   5000   1885
23 2021/08/22 03  3916   5000   1885
23 2021/08/22 04  4050   5000   1885
23 2021/08/22 05  4057   5000   1885
23 2021/08/22 06  3909   5000   1885
23 2021/08/22 07  3669   5000   1885
23 2021/08/22 08  3319   5000   1885
23 2021/08/22 09  2967   5000   1885
23 2021/08/22 10  2699   5000   1885
23 2021/08/22 11  2548   5000   1885
23 2021/08/22 12  2571   5000   1885
23 2021/08/22 13  2787   5000   1885
23 2021/08/22 14  3121   5000   1885
23 2021/08/22 15  3491   5000   1885
23 2021/08/22 16  3798   5000   1885
23 2021/08/22 17  4039   5000   1885
23 2021/08/22 18  4111   5000   1885
23 2021/08/22 19  4045   5000   1885
23 2021/08/22 20  3903   5000   1885
23 2021/08/22 21  3692   5000   1885
23 2021/08/22 22  3489   5000   1885
23 2021/08/22 23  3359   5000   1885
23 2021/08/23 00  3338   5000   1885
23 2021/08/23 01  3424   5000   1885
23 2021/08/23 02  3576   5000   1885
23 2021/08/23 03  3814   5000   1885
23 2021/08/23 04  4014   5000   1885
23 2021/08/23 05  4139   5000   1885
23 2021/08/23 06  4128   5000   1885
23 2021/08/23 07  3948   5000   1885
23 2021/08/23 08  3625   5000   1885
23 2021/08/23 09  3264   5000   1885
23 2021/08/23 10  2921   5000   1885
23 2021/08/23 11  2679   5000   1885
23 2021/08/23 12  2605   5000   1885
23 2021/08/23 13  2693   5000   1885
23 2021/08/23 14  2962   5000   1885
23 2021/08/23 15  3321   5000   1885
23 2021/08/23 16  3699   5000   1885
23 2021/08/23 17  3964   5000   1885
23 2021/08/23 18  4143   5000   1885
23 2021/08/23 19  4136   5000   1885
23 2021/08/23 20  4006   5000   1885
23 2021/08/23 21  3780   5000   1885
23 2021/08/23 22  3528   5000   1885
23 2021/08/23 23  3326   5000   1885
23 2021/08/24 00  3248   5000   1885
23 2021/08/24 01  3269   5000   1885
23 2021/08/24 02  3413   5000   1885
23 2021/08/24 03  3641   5000   1885
23 2021/08/24 04  3883   5000   1885
23 2021/08/24 05  4070   5000   1885
23 2021/08/24 06  4166   5000   1885
23 2021/08/24 07  4104   5000   1885
23 2021/08/24 08  3868   5000   1885
23 2021/08/24 09  3509   5000   1885
23 2021/08/24 10  3183   5000   1885
23 2021/08/24 11  2874   5000   1885
23 2021/08/24 12  2707   5000   1885
23 2021/08/24 13  2699   5000   1885
23 2021/08/24 14  2876   5000   1885
23 2021/08/24 15  3170   5000   1885
23 2021/08/24 16  3530   5000   1885
23 2021/08/24 17  3853   5000   1885
23 2021/08/24 18  4079   5000   1885
23 2021/08/24 19  4135   5000   1885
23 2021/08/24 20  4048   5000   1885
23 2021/08/24 21  3844   5000   1885
23 2021/08/24 22  3576   5000   1885
23 2021/08/24 23  3343   5000   1885
23 2021/08/25 00  3206   5000   1885
23 2021/08/25 01  3196   5000   1885
23 2021/08/25 02  3290   5000   1885
23 2021/08/25 03  3470   5000   1885
23 2021/08/25 04  3694   5000   1885
23 2021/08/25 05  3917   5000   1885
23 2021/08/25 06  4062   5000   1885
23 2021/08/25 07  4098   5000   1885
23 2021/08/25 08  3984   5000   1885
23 2021/08/25 09  3723   5000   1885
23 2021/08/25 10  3417   5000   1885
23 2021/08/25 11  3114   5000   1885
23 2021/08/25 12  2892   5000   1885
23 2021/08/25 13  2818   5000   1885
23 2021/08/25 14  2894   5000   1885
23 2021/08/25 15  3109   5000   1885
23 2021/08/25 16  3393   5000   1885
23 2021/08/25 17  3714   5000   1885
23 2021/08/25 18  3972   5000   1885
23 2021/08/25 19  4075   5000   1885
23 2021/08/25 20  4075   5000   1885
23 2021/08/25 21  3910   5000   1885
23 2021/08/25 22  3663   5000   1885
23 2021/08/25 23  3400   5000   1885
23 2021/08/26 00  3209   5000   1885
23 2021/08/26 01  3137   5000   1885
23 2021/08/26 02  3168   5000   1885
23 2021/08/26 03  3298   5000   1885
23 2021/08/26 04  3515   5000   1885
23 2021/08/26 05  3726   5000   1885
23 2021/08/26 06  3931   5000   1885
23 2021/08/26 07  4034   5000   1885
23 2021/08/26 08  4010   5000   1885
23 2021/08/26 09  3838   5000   1885
23 2021/08/26 10  3581   5000   1885
23 2021/08/26 11  3309   5000   1885
23 2021/08/26 12  3075   5000   1885
23 2021/08/26 13  2958   5000   1885
23 2021/08/26 14  2965   5000   1885
23 2021/08/26 15  3112   5000   1885
23 2021/08/26 16  3347   5000   1885
23 2021/08/26 17  3647   5000   1885
23 2021/08/26 18  3897   5000   1885
23 2021/08/26 19  4055   5000   1885
23 2021/08/26 20  4088   5000   1885
23 2021/08/26 21  3982   5000   1885
23 2021/08/26 22  3757   5000   1885
23 2021/08/26 23  3515   5000   1885
23 2021/08/27 00  3283   5000   1885
23 2021/08/27 01  3129   5000   1885
23 2021/08/27 02  3107   5000   1885
23 2021/08/27 03  3193   5000   1885
23 2021/08/27 04  3366   5000   1885
23 2021/08/27 05  3559   5000   1885
23 2021/08/27 06  3765   5000   1885
23 2021/08/27 07  3918   5000   1885
23 2021/08/27 08  3970   5000   1885
23 2021/08/27 09  3891   5000   1885
23 2021/08/27 10  3711   5000   1885
23 2021/08/27 11  3496   5000   1885
23 2021/08/27 12  3289   5000   1885
23 2021/08/27 13  3161   5000   1885
23 2021/08/27 14  3128   5000   1885
23 2021/08/27 15  3197   5000   1885
23 2021/08/27 16  3360   5000   1885
23 2021/08/27 17  3604   5000   1885
23 2021/08/27 18  3820   5000   1885
23 2021/08/27 19  3972   5000   1885
23 2021/08/27 20  4038   5000   1885
23 2021/08/27 21  3990   5000   1885
23 2021/08/27 22  3819   5000   1885
23 2021/08/27 23  3598   5000   1885
23 2021/08/28 00  3369   5000   1885
23 2021/08/28 01  3195   5000   1885
23 2021/08/28 02  3099   5000   1885
23 2021/08/28 03  3103   5000   1885
23 2021/08/28 04  3190   5000   1885
23 2021/08/28 05  3352   5000   1885
23 2021/08/28 06  3555   5000   1885
23 2021/08/28 07  3730   5000   1885
23 2021/08/28 08  3833   5000   1885
23 2021/08/28 09  3841   5000   1885
23 2021/08/28 10  3751   5000   1885
23 2021/08/28 11  3608   5000   1885
23 2021/08/28 12  3451   5000   1885
23 2021/08/28 13  3315   5000   1885
23 2021/08/28 14  3269   5000   1885
23 2021/08/28 15  3290   5000   1885
23 2021/08/28 16  3392   5000   1885
23 2021/08/28 17  3562   5000   1885
23 2021/08/28 18  3740   5000   1885
23 2021/08/28 19  3883   5000   1885
23 2021/08/28 20  3977   5000   1885
23 2021/08/28 21  3980   5000   1885
23 2021/08/28 22  3864   5000   1885
23 2021/08/28 23  3678   5000   1885
23 2021/08/29 00  3465   5000   1885
23 2021/08/29 01  3264   5000   1885
23 2021/08/29 02  3123   5000   1885
23 2021/08/29 03  3051   5000   1885
23 2021/08/29 04  3091   5000   1885
23 2021/08/29 05  3199   5000   1885
23 2021/08/29 06  3350   5000   1885
23 2021/08/29 07  3538   5000   1885
23 2021/08/29 08  3666   5000   1885
23 2021/08/29 09  3725   5000   1885
23 2021/08/29 10  3717   5000   1885
23 2021/08/29 11  3648   5000   1885
23 2021/08/29 12  3538   5000   1885
23 2021/08/29 13  3456   5000   1885
23 2021/08/29 14  3380   5000   1885
23 2021/08/29 15  3376   5000   1885
23 2021/08/29 16  3441   5000   1885
23 2021/08/29 17  3538   5000   1885
23 2021/08/29 18  3671   5000   1885
23 2021/08/29 19  3792   5000   1885
23 2021/08/29 20  3877   5000   1885
23 2021/08/29 21  3892   5000   1885
23 2021/08/29 22  3836   5000   1885
23 2021/08/29 23  3720   5000   1885
23 2021/08/30 00  3545   5000   1885
23 2021/08/30 01  3366   5000   1885
23 2021/08/30 02  3195   5000   1885
23 2021/08/30 03  3098   5000   1885
23 2021/08/30 04  3050   5000   1885
23 2021/08/30 05  3080   5000   1885
23 2021/08/30 06  3182   5000   1885
23 2021/08/30 07  3317   5000   1885
23 2021/08/30 08  3473   5000   1885
23 2021/08/30 09  3573   5000   1885
23 2021/08/30 10  3651   5000   1885
23 2021/08/30 11  3662   5000   1885
23 2021/08/30 12  3610   5000   1885
23 2021/08/30 13  3563   5000   1885
23 2021/08/30 14  3515   5000   1885
23 2021/08/30 15  3508   5000   1885
23 2021/08/30 16  3509   5000   1885
23 2021/08/30 17  3575   5000   1885
23 2021/08/30 18  3656   5000   1885
23 2021/08/30 19  3721   5000   1885
23 2021/08/30 20  3793   5000   1885
23 2021/08/30 21  3829   5000   1885
23 2021/08/30 22  3805   5000   1885
23 2021/08/30 23  3730   5000   1885
23 2021/08/31 00  3633   5000   1885
23 2021/08/31 01  3500   5000   1885
23 2021/08/31 02  3353   5000   1885
23 2021/08/31 03  3228   5000   1885
23 2021/08/31 04  3124   5000   1885
23 2021/08/31 05  3080   5000   1885
23 2021/08/31 06  3099   5000   1885
23 2021/08/31 07  3165   5000   1885
23 2021/08/31 08  3260   5000   1885
23 2021/08/31 09  3388   5000   1885
23 2021/08/31 10  3505   5000   1885
23 2021/08/31 11  3603   5000   1885
23 2021/08/31 12  3638   5000   1885
23 2021/08/31 13  3650   5000   1885
23 2021/08/31 14  3641   5000   1885
23 2021/08/31 15  3610   5000   1885
23 2021/08/31 16  3598   5000   1885
23 2021/08/31 17  3607   5000   1885
23 2021/08/31 18  3618   5000   1885
23 2021/08/31 19  3652   5000   1885
23 2021/08/31 20  3696   5000   1885
23 2021/08/31 21  3729   5000   1885
23 2021/08/31 22  3720   5000   1885
23 2021/08/31 23  3701   5000   1885
23 2021/09/01 00  3651   5000   1885
23 2021/09/01 01  3581   5000   1885
23 2021/09/01 02  3464   5000   1885
23 2021/09/01 03  3331   5000   1885
23 2021/09/01 04  3210   5000   1885
23 2021/09/01 05  3104   5000   1885
23 2021/09/01 06  3043   5000   1885
23 2021/09/01 07  3041   5000   1885
23 2021/09/01 08  3083   5000   1885
23 2021/09/01 09  3176   5000   1885
23 2021/09/01 10  3316   5000   1885
23 2021/09/01 11  3458   5000   1885
23 2021/09/01 12  3593   5000   1885
23 2021/09/01 13  3673   5000   1885
23 2021/09/01 14  3737   5000   1885
23 2021/09/01 15  3743   5000   1885
23 2021/09/01 16  3724   5000   1885
23 2021/09/01 17  3703   5000   1885
23 2021/09/01 18  3672   5000   1885
23 2021/09/01 19  3673   5000   1885
23 2021/09/01 20  3670   5000   1885
23 2021/09/01 21  3697   5000   1885
23 2021/09/01 22  3715   5000   1885
23 2021/09/01 23  3730   5000   1885
23 2021/09/02 00  3730   5000   1885
23 2021/09/02 01  3705   5000   1885
23 2021/09/02 02  3664   5000   1885
23 2021/09/02 03  3567   5000   1885
23 2021/09/02 04  3433   5000   1885
23 2021/09/02 05  3276   5000   1885
23 2021/09/02 06  3154   5000   1885
23 2021/09/02 07  3047   5000   1885
23 2021/09/02 08  3010   5000   1885
23 2021/09/02 09  3045   5000   1885
23 2021/09/02 10  3160   5000   1885
23 2021/09/02 11  3332   5000   1885
23 2021/09/02 12  3517   5000   1885
23 2021/09/02 13  3692   5000   1885
23 2021/09/02 14  3828   5000   1885
23 2021/09/02 15  3884   5000   1885
23 2021/09/02 16  3911   5000   1885
23 2021/09/02 17  3867   5000   1885
23 2021/09/02 18  3791   5000   1885
23 2021/09/02 19  3722   5000   1885
23 2021/09/02 20  3660   5000   1885
23 2021/09/02 21  3655   5000   1885
23 2021/09/02 22  3668   5000   1885
23 2021/09/02 23  3702   5000   1885
23 2021/09/03 00  3755   5000   1885
23 2021/09/03 01  3810   5000   1885
23 2021/09/03 02  3823   5000   1885
23 2021/09/03 03  3772   5000   1885
23 2021/09/03 04  3654   5000   1885
23 2021/09/03 05  3479   5000   1885
23 2021/09/03 06  3285   5000   1885
23 2021/09/03 07  3110   5000   1885
23 2021/09/03 08  2986   5000   1885
23 2021/09/03 09  2930   5000   1885
23 2021/09/03 10  2982   5000   1885
23 2021/09/03 11  3137   5000   1885
23 2021/09/03 12  3352   5000   1885
23 2021/09/03 13  3593   5000   1885
23 2021/09/03 14  3795   5000   1885
23 2021/09/03 15  3931   5000   1885
23 2021/09/03 16  3996   5000   1885
23 2021/09/03 17  3984   5000   1885
23 2021/09/03 18  3883   5000   1885
23 2021/09/03 19  3752   5000   1885
23 2021/09/03 20  3632   5000   1885
23 2021/09/03 21  3562   5000   1885
23 2021/09/03 22  3524   5000   1885
23 2021/09/03 23  3575   5000   1885
23 2021/09/04 00  3653   5000   1885
23 2021/09/04 01  3762   5000   1885
23 2021/09/04 02  3831   5000   1885
23 2021/09/04 03  3871   5000   1885
23 2021/09/04 04  3807   5000   1885
23 2021/09/04 05  3670   5000   1885
23 2021/09/04 06  3448   5000   1885
23 2021/09/04 07  3212   5000   1885
23 2021/09/04 08  2971   5000   1885
23 2021/09/04 09  2834   5000   1885
23 2021/09/04 10  2805   5000   1885
23 2021/09/04 11  2910   5000   1885
23 2021/09/04 12  3122   5000   1885
23 2021/09/04 13  3385   5000   1885
23 2021/09/04 14  3671   5000   1885
23 2021/09/04 15  3888   5000   1885
23 2021/09/04 16  4026   5000   1885
23 2021/09/04 17  4062   5000   1885
23 2021/09/04 18  3967   5000   1885
23 2021/09/04 19  3823   5000   1885
23 2021/09/04 20  3657   5000   1885
23 2021/09/04 21  3532   5000   1885
23 2021/09/04 22  3473   5000   1885
23 2021/09/04 23  3485   5000   1885
23 2021/09/05 00  3572   5000   1885
23 2021/09/05 01  3706   5000   1885
23 2021/09/05 02  3848   5000   1885
23 2021/09/05 03  3949   5000   1885
23 2021/09/05 04  3968   5000   1885
23 2021/09/05 05  3877   5000   1885
23 2021/09/05 06  3661   5000   1885
23 2021/09/05 07  3381   5000   1885
23 2021/09/05 08  3071   5000   1885
23 2021/09/05 09  2835   5000   1885
23 2021/09/05 10  2704   5000   1885
23 2021/09/05 11  2741   5000   1885
23 2021/09/05 12  2887   5000   1885
23 2021/09/05 13  3164   5000   1885
23 2021/09/05 14  3488   5000   1885
23 2021/09/05 15  3802   5000   1885
23 2021/09/05 16  3992   5000   1885
23 2021/09/05 17  4101   5000   1885
23 2021/09/05 18  4051   5000   1885
23 2021/09/05 19  3904   5000   1885
23 2021/09/05 20  3699   5000   1885
23 2021/09/05 21  3512   5000   1885
23 2021/09/05 22  3376   5000   1885
23 2021/09/05 23  3350   5000   1885
23 2021/09/06 00  3420   5000   1885
23 2021/09/06 01  3562   5000   1885
23 2021/09/06 02  3767   5000   1885
23 2021/09/06 03  3953   5000   1885
23 2021/09/06 04  4059   5000   1885
23 2021/09/06 05  4033   5000   1885
23 2021/09/06 06  3885   5000   1885
23 2021/09/06 07  3620   5000   1885
23 2021/09/06 08  3298   5000   1885
23 2021/09/06 09  2998   5000   1885
23 2021/09/06 10  2781   5000   1885
23 2021/09/06 11  2699   5000   1885
23 2021/09/06 12  2789   5000   1885
23 2021/09/06 13  3025   5000   1885
23 2021/09/06 14  3356   5000   1885
23 2021/09/06 15  3708   5000   1885
23 2021/09/06 16  4001   5000   1885
23 2021/09/06 17  4176   5000   1885
23 2021/09/06 18  4182   5000   1885
23 2021/09/06 19  4051   5000   1885
23 2021/09/06 20  3826   5000   1885
23 2021/09/06 21  3595   5000   1885
23 2021/09/06 22  3405   5000   1885
23 2021/09/06 23  3291   5000   1885
23 2021/09/07 00  3308   5000   1885
23 2021/09/07 01  3436   5000   1885
23 2021/09/07 02  3650   5000   1885
23 2021/09/07 03  3896   5000   1885
23 2021/09/07 04  4075   5000   1885
23 2021/09/07 05  4150   5000   1885
23 2021/09/07 06  4085   5000   1885
23 2021/09/07 07  3879   5000   1885
23 2021/09/07 08  3558   5000   1885
23 2021/09/07 09  3195   5000   1885
23 2021/09/07 10  2913   5000   1885
23 2021/09/07 11  2731   5000   1885
23 2021/09/07 12  2719   5000   1885
23 2021/09/07 13  2871   5000   1885
23 2021/09/07 14  3178   5000   1885
23 2021/09/07 15  3539   5000   1885
23 2021/09/07 16  3874   5000   1885
23 2021/09/07 17  4120   5000   1885
23 2021/09/07 18  4197   5000   1885
23 2021/09/07 19  4123   5000   1885
23 2021/09/07 20  3925   5000   1885
23 2021/09/07 21  3673   5000   1885
23 2021/09/07 22  3430   5000   1885
23 2021/09/07 23  3253   5000   1885
23 2021/09/08 00  3223   5000   1885
23 2021/09/08 01  3282   5000   1885
23 2021/09/08 02  3482   5000   1885
23 2021/09/08 03  3749   5000   1885
23 2021/09/08 04  4001   5000   1885
23 2021/09/08 05  4176   5000   1885
23 2021/09/08 06  4224   5000   1885
23 2021/09/08 07  4102   5000   1885
23 2021/09/08 08  3835   5000   1885
23 2021/09/08 09  3503   5000   1885
23 2021/09/08 10  3157   5000   1885
23 2021/09/08 11  2903   5000   1885
23 2021/09/08 12  2781   5000   1885
23 2021/09/08 13  2846   5000   1885
23 2021/09/08 14  3079   5000   1885
23 2021/09/08 15  3428   5000   1885
23 2021/09/08 16  3785   5000   1885
23 2021/09/08 17  4073   5000   1885
23 2021/09/08 18  4232   5000   1885
23 2021/09/08 19  4207   5000   1885
23 2021/09/08 20  4052   5000   1885
23 2021/09/08 21  3783   5000   1885
23 2021/09/08 22  3493   5000   1885
23 2021/09/08 23  3259   5000   1885
23 2021/09/09 00  3139   5000   1885
23 2021/09/09 01  3161   5000   1885
23 2021/09/09 02  3299   5000   1885
23 2021/09/09 03  3557   5000   1885
23 2021/09/09 04  3845   5000   1885
23 2021/09/09 05  4099   5000   1885
23 2021/09/09 06  4239   5000   1885
23 2021/09/09 07  4234   5000   1885
23 2021/09/09 08  4076   5000   1885
23 2021/09/09 09  3765   5000   1885
23 2021/09/09 10  3405   5000   1885
23 2021/09/09 11  3119   5000   1885
23 2021/09/09 12  2931   5000   1885
23 2021/09/09 13  2908   5000   1885
23 2021/09/09 14  3059   5000   1885
23 2021/09/09 15  3335   5000   1885
23 2021/09/09 16  3666   5000   1885
23 2021/09/09 17  3989   5000   1885
23 2021/09/09 18  4196   5000   1885
23 2021/09/09 19  4245   5000   1885
23 2021/09/09 20  4142   5000   1885
23 2021/09/09 21  3910   5000   1885
23 2021/09/09 22  3585   5000   1885
23 2021/09/09 23  3299   5000   1885
23 2021/09/10 00  3102   5000   1885
23 2021/09/10 01  3020   5000   1885
23 2021/09/10 02  3089   5000   1885
23 2021/09/10 03  3283   5000   1885
23 2021/09/10 04  3569   5000   1885
23 2021/09/10 05  3853   5000   1885
23 2021/09/10 06  4080   5000   1885
23 2021/09/10 07  4176   5000   1885
23 2021/09/10 08  4123   5000   1885
23 2021/09/10 09  3942   5000   1885
23 2021/09/10 10  3647   5000   1885
23 2021/09/10 11  3343   5000   1885
23 2021/09/10 12  3099   5000   1885
23 2021/09/10 13  2998   5000   1885
23 2021/09/10 14  3042   5000   1885
23 2021/09/10 15  3217   5000   1885
23 2021/09/10 16  3493   5000   1885
23 2021/09/10 17  3801   5000   1885
23 2021/09/10 18  4044   5000   1885
23 2021/09/10 19  4162   5000   1885
23 2021/09/10 20  4139   5000   1885
23 2021/09/10 21  3970   5000   1885
23 2021/09/10 22  3695   5000   1885
23 2021/09/10 23  3380   5000   1885
23 2021/09/11 00  3115   5000   1885
23 2021/09/11 01  2966   5000   1885
23 2021/09/11 02  2945   5000   1885
23 2021/09/11 03  3063   5000   1885
23 2021/09/11 04  3287   5000   1885
23 2021/09/11 05  3550   5000   1885
23 2021/09/11 06  3830   5000   1885
23 2021/09/11 07  4028   5000   1885
23 2021/09/11 08  4076   5000   1885
23 2021/09/11 09  4015   5000   1885
23 2021/09/11 10  3850   5000   1885
23 2021/09/11 11  3609   5000   1885
23 2021/09/11 12  3379   5000   1885
23 2021/09/11 13  3217   5000   1885
23 2021/09/11 14  3190   5000   1885
23 2021/09/11 15  3290   5000   1885
23 2021/09/11 16  3491   5000   1885
23 2021/09/11 17  3748   5000   1885
23 2021/09/11 18  3972   5000   1885
23 2021/09/11 19  4148   5000   1885
23 2021/09/11 20  4183   5000   1885
23 2021/09/11 21  4081   5000   1885
23 2021/09/11 22  3862   5000   1885
23 2021/09/11 23  3579   5000   1885
23 2021/09/12 00  3293   5000   1885
23 2021/09/12 01  3089   5000   1885
23 2021/09/12 02  2966   5000   1885
23 2021/09/12 03  3003   5000   1885
23 2021/09/12 04  3145   5000   1885
23 2021/09/12 05  3365   5000   1885
23 2021/09/12 06  3590   5000   1885
23 2021/09/12 07  3836   5000   1885
23 2021/09/12 08  3970   5000   1885
23 2021/09/12 09  4012   5000   1885
23 2021/09/12 10  3961   5000   1885
23 2021/09/12 11  3817   5000   1885
23 2021/09/12 12  3646   5000   1885
23 2021/09/12 13  3504   5000   1885
23 2021/09/12 14  3435   5000   1885
23 2021/09/12 15  3437   5000   1885
23 2021/09/12 16  3538   5000   1885
23 2021/09/12 17  3713   5000   1885
23 2021/09/12 18  3893   5000   1885
23 2021/09/12 19  4023   5000   1885
23 2021/09/12 20  4106   5000   1885
23 2021/09/12 21  4063   5000   1885
23 2021/09/12 22  3913   5000   1885
23 2021/09/12 23  3685   5000   1885
23 2021/09/13 00  3451   5000   1885
23 2021/09/13 01  3218   5000   1885
23 2021/09/13 02  3053   5000   1885
23 2021/09/13 03  2988   5000   1885
23 2021/09/13 04  3016   5000   1885
23 2021/09/13 05  3128   5000   1885
23 2021/09/13 06  3313   5000   1885
23 2021/09/13 07  3499   5000   1885
23 2021/09/13 08  3696   5000   1885
23 2021/09/13 09  3807   5000   1885
23 2021/09/13 10  3844   5000   1885
23 2021/09/13 11  3830   5000   1885
23 2021/09/13 12  3766   5000   1885
23 2021/09/13 13  3673   5000   1885
23 2021/09/13 14  3608   5000   1885
23 2021/09/13 15  3581   5000   1885
23 2021/09/13 16  3605   5000   1885
23 2021/09/13 17  3688   5000   1885
23 2021/09/13 18  3801   5000   1885
23 2021/09/13 19  3906   5000   1885
23 2021/09/13 20  3985   5000   1885
23 2021/09/13 21  3976   5000   1885
23 2021/09/13 22  3913   5000   1885
23 2021/09/13 23  3772   5000   1885
23 2021/09/14 00  3581   5000   1885
23 2021/09/14 01  3382   5000   1885
23 2021/09/14 02  3188   5000   1885
23 2021/09/14 03  3042   5000   1885
23 2021/09/14 04  2996   5000   1885
23 2021/09/14 05  3000   5000   1885
23 2021/09/14 06  3109   5000   1885
23 2021/09/14 07  3238   5000   1885
23 2021/09/14 08  3392   5000   1885
23 2021/09/14 09  3549   5000   1885
23 2021/09/14 10  3662   5000   1885
23 2021/09/14 11  3736   5000   1885
23 2021/09/14 12  3763   5000   1885
23 2021/09/14 13  3769   5000   1885
23 2021/09/14 14  3755   5000   1885
23 2021/09/14 15  3721   5000   1885
23 2021/09/14 16  3716   5000   1885
23 2021/09/14 17  3744   5000   1885
23 2021/09/14 18  3790   5000   1885
23 2021/09/14 19  3820   5000   1885
23 2021/09/14 20  3870   5000   1885
23 2021/09/14 21  3896   5000   1885
23 2021/09/14 22  3884   5000   1885
23 2021/09/14 23  3824   5000   1885
23 2021/09/15 00  3722   5000   1885
23 2021/09/15 01  3587   5000   1885
23 2021/09/15 02  3423   5000   1885
23 2021/09/15 03  3281   5000   1885
23 2021/09/15 04  3154   5000   1885
23 2021/09/15 05  3073   5000   1885
23 2021/09/15 06  3050   5000   1885
23 2021/09/15 07  3111   5000   1885
23 2021/09/15 08  3219   5000   1885
23 2021/09/15 09  3342   5000   1885
23 2021/09/15 10  3501   5000   1885
23 2021/09/15 11  3644   5000   1885
23 2021/09/15 12  3779   5000   1885
23 2021/09/15 13  3855   5000   1885
23 2021/09/15 14  3926   5000   1885
23 2021/09/15 15  3927   5000   1885
23 2021/09/15 16  3910   5000   1885
23 2021/09/15 17  3885   5000   1885
23 2021/09/15 18  3852   5000   1885
23 2021/09/15 19  3823   5000   1885
23 2021/09/15 20  3793   5000   1885
23 2021/09/15 21  3807   5000   1885
23 2021/09/15 22  3826   5000   1885
23 2021/09/15 23  3837   5000   1885
23 2021/09/16 00  3813   5000   1885
23 2021/09/16 01  3767   5000   1885
23 2021/09/16 02  3672   5000   1885
23 2021/09/16 03  3539   5000   1885
23 2021/09/16 04  3405   5000   1885
23 2021/09/16 05  3257   5000   1885
23 2021/09/16 06  3151   5000   1885
23 2021/09/16 07  3085   5000   1885
23 2021/09/16 08  3093   5000   1885
23 2021/09/16 09  3150   5000   1885
23 2021/09/16 10  3299   5000   1885
23 2021/09/16 11  3465   5000   1885
23 2021/09/16 12  3641   5000   1885
23 2021/09/16 13  3821   5000   1885
23 2021/09/16 14  3955   5000   1885
23 2021/09/16 15  4035   5000   1885
23 2021/09/16 16  4051   5000   1885
23 2021/09/16 17  4011   5000   1885
23 2021/09/16 18  3917   5000   1885
23 2021/09/16 19  3819   5000   1885
23 2021/09/16 20  3732   5000   1885
23 2021/09/16 21  3695   5000   1885
23 2021/09/16 22  3696   5000   1885
23 2021/09/16 23  3730   5000   1885
23 2021/09/17 00  3800   5000   1885
23 2021/09/17 01  3851   5000   1885
23 2021/09/17 02  3842   5000   1885
23 2021/09/17 03  3770   5000   1885
23 2021/09/17 04  3659   5000   1885
23 2021/09/17 05  3470   5000   1885
23 2021/09/17 06  3291   5000   1885
23 2021/09/17 07  3116   5000   1885
23 2021/09/17 08  3009   5000   1885
23 2021/09/17 09  2985   5000   1885
23 2021/09/17 10  3067   5000   1885
23 2021/09/17 11  3236   5000   1885
23 2021/09/17 12  3440   5000   1885
23 2021/09/17 13  3656   5000   1885
23 2021/09/17 14  3867   5000   1885
23 2021/09/17 15  4024   5000   1885
23 2021/09/17 16  4106   5000   1885
23 2021/09/17 17  4082   5000   1885
23 2021/09/17 18  3997   5000   1885
23 2021/09/17 19  3857   5000   1885
23 2021/09/17 20  3713   5000   1885
23 2021/09/17 21  3621   5000   1885
23 2021/09/17 22  3573   5000   1885
23 2021/09/17 23  3619   5000   1885
23 2021/09/18 00  3718   5000   1885
23 2021/09/18 01  3873   5000   1885
23 2021/09/18 02  3993   5000   1885
23 2021/09/18 03  4014   5000   1885
23 2021/09/18 04  3943   5000   1885
23 2021/09/18 05  3761   5000   1885
23 2021/09/18 06  3551   5000   1885
23 2021/09/18 07  3322   5000   1885
23 2021/09/18 08  3095   5000   1885
23 2021/09/18 09  2946   5000   1885
23 2021/09/18 10  2950   5000   1885
23 2021/09/18 11  3069   5000   1885
23 2021/09/18 12  3286   5000   1885
23 2021/09/18 13  3563   5000   1885
23 2021/09/18 14  3846   5000   1885
23 2021/09/18 15  4071   5000   1885
23 2021/09/18 16  4203   5000   1885
23 2021/09/18 17  4222   5000   1885
23 2021/09/18 18  4131   5000   1885
23 2021/09/18 19  3949   5000   1885
23 2021/09/18 20  3747   5000   1885
23 2021/09/18 21  3587   5000   1885
23 2021/09/18 22  3497   5000   1885
23 2021/09/18 23  3499   5000   1885
23 2021/09/19 00  3586   5000   1885
23 2021/09/19 01  3764   5000   1885
23 2021/09/19 02  3961   5000   1885
23 2021/09/19 03  4103   5000   1885
23 2021/09/19 04  4127   5000   1885
23 2021/09/19 05  4027   5000   1885
23 2021/09/19 06  3806   5000   1885
23 2021/09/19 07  3523   5000   1885
23 2021/09/19 08  3228   5000   1885
23 2021/09/19 09  2984   5000   1885
23 2021/09/19 10  2872   5000   1885
23 2021/09/19 11  2874   5000   1885
23 2021/09/19 12  3020   5000   1885
23 2021/09/19 13  3273   5000   1885
23 2021/09/19 14  3608   5000   1885
23 2021/09/19 15  3887   5000   1885
23 2021/09/19 16  4103   5000   1885
23 2021/09/19 17  4182   5000   1885
23 2021/09/19 18  4123   5000   1885
23 2021/09/19 19  3943   5000   1885
23 2021/09/19 20  3721   5000   1885
23 2021/09/19 21  3487   5000   1885
23 2021/09/19 22  3328   5000   1885
23 2021/09/19 23  3279   5000   1885
23 2021/09/20 00  3364   5000   1885
23 2021/09/20 01  3562   5000   1885
23 2021/09/20 02  3784   5000   1885
23 2021/09/20 03  3995   5000   1885
23 2021/09/20 04  4124   5000   1885
23 2021/09/20 05  4101   5000   1885
23 2021/09/20 06  3973   5000   1885
23 2021/09/20 07  3701   5000   1885
23 2021/09/20 08  3393   5000   1885
23 2021/09/20 09  3126   5000   1885
23 2021/09/20 10  2928   5000   1885
23 2021/09/20 11  2870   5000   1885
23 2021/09/20 12  2934   5000   1885
23 2021/09/20 13  3146   5000   1885
23 2021/09/20 14  3438   5000   1885
23 2021/09/20 15  3744   5000   1885
23 2021/09/20 16  3997   5000   1885
23 2021/09/20 17  4145   5000   1885
23 2021/09/20 18  4147   5000   1885
23 2021/09/20 19  4028   5000   1885
23 2021/09/20 20  3812   5000   1885
23 2021/09/20 21  3552   5000   1885
23 2021/09/20 22  3330   5000   1885
23 2021/09/20 23  3212   5000   1885
23 2021/09/21 00  3245   5000   1885
23 2021/09/21 01  3390   5000   1885
23 2021/09/21 02  3630   5000   1885
23 2021/09/21 03  3884   5000   1885
23 2021/09/21 04  4094   5000   1885
23 2021/09/21 05  4173   5000   1885
23 2021/09/21 06  4131   5000   1885
23 2021/09/21 07  3949   5000   1885
23 2021/09/21 08  3662   5000   1885
23 2021/09/21 09  3364   5000   1885
23 2021/09/21 10  3106   5000   1885
23 2021/09/21 11  2958   5000   1885
23 2021/09/21 12  2959   5000   1885
23 2021/09/21 13  3112   5000   1885
23 2021/09/21 14  3368   5000   1885
23 2021/09/21 15  3674   5000   1885
23 2021/09/21 16  3960   5000   1885
23 2021/09/21 17  4148   5000   1885
23 2021/09/21 18  4202   5000   1885
23 2021/09/21 19  4111   5000   1885
23 2021/09/21 20  3915   5000   1885
23 2021/09/21 21  3663   5000   1885
23 2021/09/21 22  3398   5000   1885
23 2021/09/21 23  3205   5000   1885
23 2021/09/22 00  3168   5000   1885
23 2021/09/22 01  3271   5000   1885
23 2021/09/22 02  3482   5000   1885
23 2021/09/22 03  3751   5000   1885
23 2021/09/22 04  4002   5000   1885
23 2021/09/22 05  4178   5000   1885
23 2021/09/22 06  4223   5000   1885
23 2021/09/22 07  4110   5000   1885
23 2021/09/22 08  3880   5000   1885
23 2021/09/22 09  3593   5000   1885
23 2021/09/22 10  3314   5000   1885
23 2021/09/22 11  3109   5000   1885
23 2021/09/22 12  3027   5000   1885
23 2021/09/22 13  3107   5000   1885
23 2021/09/22 14  3313   5000   1885
23 2021/09/22 15  3602   5000   1885
23 2021/09/22 16  3881   5000   1885
23 2021/09/22 17  4113   5000   1885
23 2021/09/22 18  4196   5000   1885
23 2021/09/22 19  4163   5000   1885
23 2021/09/22 20  3988   5000   1885
23 2021/09/22 21  3710   5000   1885
23 2021/09/22 22  3406   5000   1885
23 2021/09/22 23  3177   5000   1885
23 2021/09/23 00  3046   5000   1885
23 2021/09/23 01  3080   5000   1885
23 2021/09/23 02  3247   5000   1885
23 2021/09/23 03  3511   5000   1885
23 2021/09/23 04  3798   5000   1885
23 2021/09/23 05  4054   5000   1885
23 2021/09/23 06  4176   5000   1885
23 2021/09/23 07  4153   5000   1885
23 2021/09/23 08  3993   5000   1885
23 2021/09/23 09  3725   5000   1885
23 2021/09/23 10  3438   5000   1885
23 2021/09/23 11  3200   5000   1885
23 2021/09/23 12  3084   5000   1885
23 2021/09/23 13  3085   5000   1885
23 2021/09/23 14  3227   5000   1885
23 2021/09/23 15  3497   5000   1885
23 2021/09/23 16  3772   5000   1885
23 2021/09/23 17  3996   5000   1885
23 2021/09/23 18  4124   5000   1885
23 2021/09/23 19  4109   5000   1885
23 2021/09/23 20  3951   5000   1885
23 2021/09/23 21  3687   5000   1885
23 2021/09/23 22  3385   5000   1885
23 2021/09/23 23  3109   5000   1885
23 2021/09/24 00  2923   5000   1885
23 2021/09/24 01  2903   5000   1885
23 2021/09/24 02  3007   5000   1885
23 2021/09/24 03  3247   5000   1885
23 2021/09/24 04  3537   5000   1885
23 2021/09/24 05  3804   5000   1885
23 2021/09/24 06  3992   5000   1885
23 2021/09/24 07  4063   5000   1885
23 2021/09/24 08  3980   5000   1885
23 2021/09/24 09  3777   5000   1885
23 2021/09/24 10  3531   5000   1885
23 2021/09/24 11  3290   5000   1885
23 2021/09/24 12  3145   5000   1885
23 2021/09/24 13  3121   5000   1885
23 2021/09/24 14  3199   5000   1885
23 2021/09/24 15  3386   5000   1885
23 2021/09/24 16  3624   5000   1885
23 2021/09/24 17  3877   5000   1885
23 2021/09/24 18  4015   5000   1885
23 2021/09/24 19  4046   5000   1885
23 2021/09/24 20  3947   5000   1885
23 2021/09/24 21  3729   5000   1885
23 2021/09/24 22  3441   5000   1885
23 2021/09/24 23  3138   5000   1885
23 2021/09/25 00  2916   5000   1885
23 2021/09/25 01  2821   5000   1885
23 2021/09/25 02  2858   5000   1885
23 2021/09/25 03  3046   5000   1885
23 2021/09/25 04  3305   5000   1885
23 2021/09/25 05  3577   5000   1885
23 2021/09/25 06  3811   5000   1885
23 2021/09/25 07  3938   5000   1885
23 2021/09/25 08  3942   5000   1885
23 2021/09/25 09  3836   5000   1885
23 2021/09/25 10  3647   5000   1885
23 2021/09/25 11  3445   5000   1885
23 2021/09/25 12  3283   5000   1885
23 2021/09/25 13  3199   5000   1885
23 2021/09/25 14  3221   5000   1885
23 2021/09/25 15  3330   5000   1885
23 2021/09/25 16  3528   5000   1885
23 2021/09/25 17  3744   5000   1885
23 2021/09/25 18  3914   5000   1885
23 2021/09/25 19  3978   5000   1885
23 2021/09/25 20  3931   5000   1885
23 2021/09/25 21  3783   5000   1885
23 2021/09/25 22  3539   5000   1885
23 2021/09/25 23  3261   5000   1885
23 2021/09/26 00  3034   5000   1885
23 2021/09/26 01  2905   5000   1885
23 2021/09/26 02  2874   5000   1885
23 2021/09/26 03  2971   5000   1885
23 2021/09/26 04  3176   5000   1885
23 2021/09/26 05  3411   5000   1885
23 2021/09/26 06  3674   5000   1885
23 2021/09/26 07  3855   5000   1885
23 2021/09/26 08  3925   5000   1885
23 2021/09/26 09  3887   5000   1885
23 2021/09/26 10  3781   5000   1885
23 2021/09/26 11  3646   5000   1885
23 2021/09/26 12  3491   5000   1885
23 2021/09/26 13  3391   5000   1885
23 2021/09/26 14  3386   5000   1885
23 2021/09/26 15  3444   5000   1885
23 2021/09/26 16  3586   5000   1885
23 2021/09/26 17  3771   5000   1885
23 2021/09/26 18  3905   5000   1885
23 2021/09/26 19  3992   5000   1885
23 2021/09/26 20  3974   5000   1885
23 2021/09/26 21  3876   5000   1885
23 2021/09/26 22  3685   5000   1885
23 2021/09/26 23  3450   5000   1885
23 2021/09/27 00  3222   5000   1885
23 2021/09/27 01  3052   5000   1885
23 2021/09/27 02  2985   5000   1885
23 2021/09/27 03  3019   5000   1885
23 2021/09/27 04  3146   5000   1885
23 2021/09/27 05  3330   5000   1885
23 2021/09/27 06  3552   5000   1885
23 2021/09/27 07  3741   5000   1885
23 2021/09/27 08  3853   5000   1885
23 2021/09/27 09  3905   5000   1885
23 2021/09/27 10  3874   5000   1885
23 2021/09/27 11  3795   5000   1885
23 2021/09/27 12  3697   5000   1885
23 2021/09/27 13  3599   5000   1885
23 2021/09/27 14  3577   5000   1885
23 2021/09/27 15  3597   5000   1885
23 2021/09/27 16  3673   5000   1885
23 2021/09/27 17  3796   5000   1885
23 2021/09/27 18  3910   5000   1885
23 2021/09/27 19  3965   5000   1885
23 2021/09/27 20  4008   5000   1885
23 2021/09/27 21  3949   5000   1885
23 2021/09/27 22  3807   5000   1885
23 2021/09/27 23  3618   5000   1885
23 2021/09/28 00  3417   5000   1885
23 2021/09/28 01  3242   5000   1885
23 2021/09/28 02  3135   5000   1885
23 2021/09/28 03  3122   5000   1885
23 2021/09/28 04  3163   5000   1885
23 2021/09/28 05  3277   5000   1885
23 2021/09/28 06  3443   5000   1885
23 2021/09/28 07  3623   5000   1885
23 2021/09/28 08  3761   5000   1885
23 2021/09/28 09  3842   5000   1885
23 2021/09/28 10  3867   5000   1885
23 2021/09/28 11  3846   5000   1885
23 2021/09/28 12  3794   5000   1885
23 2021/09/28 13  3729   5000   1885
23 2021/09/28 14  3678   5000   1885
23 2021/09/28 15  3690   5000   1885
23 2021/09/28 16  3736   5000   1885
23 2021/09/28 17  3802   5000   1885
23 2021/09/28 18  3869   5000   1885
23 2021/09/28 19  3935   5000   1885
23 2021/09/28 20  3956   5000   1885
23 2021/09/28 21  3925   5000   1885
23 2021/09/28 22  3840   5000   1885
23 2021/09/28 23  3717   5000   1885
23 2021/09/29 00  3547   5000   1885
23 2021/09/29 01  3409   5000   1885
23 2021/09/29 02  3286   5000   1885
23 2021/09/29 03  3212   5000   1885
23 2021/09/29 04  3200   5000   1885
23 2021/09/29 05  3234   5000   1885
23 2021/09/29 06  3335   5000   1885
23 2021/09/29 07  3456   5000   1885
23 2021/09/29 08  3590   5000   1885
23 2021/09/29 09  3699   5000   1885
23 2021/09/29 10  3788   5000   1885
23 2021/09/29 11  3828   5000   1885
23 2021/09/29 12  3843   5000   1885
23 2021/09/29 13  3835   5000   1885
23 2021/09/29 14  3809   5000   1885
23 2021/09/29 15  3804   5000   1885
23 2021/09/29 16  3806   5000   1885
23 2021/09/29 17  3827   5000   1885
23 2021/09/29 18  3846   5000   1885
23 2021/09/29 19  3869   5000   1885
23 2021/09/29 20  3878   5000   1885
23 2021/09/29 21  3877   5000   1885
23 2021/09/29 22  3834   5000   1885
23 2021/09/29 23  3766   5000   1885
23 2021/09/30 00  3683   5000   1885
23 2021/09/30 01  3568   5000   1885
23 2021/09/30 02  3451   5000   1885
23 2021/09/30 03  3361   5000   1885
23 2021/09/30 04  3288   5000   1885
23 2021/09/30 05  3247   5000   1885
23 2021/09/30 06  3265   5000   1885
23 2021/09/30 07  3331   5000   1885
23 2021/09/30 08  3417   5000   1885
23 2021/09/30 09  -999   5000   1885
23 2021/09/30 10  -999   5000   1885
23 2021/09/30 11  -999   5000   1885
23 2021/09/30 12  -999   5000   1885
23 2021/09/30 13  -999   5000   1885
23 2021/09/30 14  3884   5000   1885
23 2021/09/30 15  3904   5000   1885
23 2021/09/30 16  3896   5000   1885
23 2021/09/30 17  3865   5000   1885
23 2021/09/30 18  3845   5000   1885
23 2021/09/30 19  3814   5000   1885
23 2021/09/30 20  3836   5000   1885
23 2021/09/30 21  3816   5000   1885
23 2021/09/30 22  3834   5000   1885
23 2021/09/30 23  3839   5000   1885
23 2021/10/01 00  3825   5000   1885
23 2021/10/01 01  3780   5000   1885
23 2021/10/01 02  3728   5000   1885
23 2021/10/01 03  3641   5000   1885
23 2021/10/01 04  3544   5000   1885
23 2021/10/01 05  3443   5000   1885
23 2021/10/01 06  3392   5000   1885
23 2021/10/01 07  3367   5000   1885
23 2021/10/01 08  3405   5000   1885
23 2021/10/01 09  3454   5000   1885
23 2021/10/01 10  3599   5000   1885
23 2021/10/01 11  3768   5000   1885
23 2021/10/01 12  3896   5000   1885
23 2021/10/01 13  4022   5000   1885
23 2021/10/01 14  4119   5000   1885
23 2021/10/01 15  4163   5000   1885
23 2021/10/01 16  4153   5000   1885
23 2021/10/01 17  4097   5000   1885
23 2021/10/01 18  4036   5000   1885
23 2021/10/01 19  3959   5000   1885
23 2021/10/01 20  3892   5000   1885
23 2021/10/01 21  3875   5000   1885
23 2021/10/01 22  3865   5000   1885
23 2021/10/01 23  3895   5000   1885
23 2021/10/02 00  3909   5000   1885
23 2021/10/02 01  3932   5000   1885
23 2021/10/02 02  3927   5000   1885
23 2021/10/02 03  3867   5000   1885
23 2021/10/02 04  3754   5000   1885
23 2021/10/02 05  3613   5000   1885
23 2021/10/02 06  3474   5000   1885
23 2021/10/02 07  3374   5000   1885
23 2021/10/02 08  3292   5000   1885
23 2021/10/02 09  3301   5000   1885
23 2021/10/02 10  3373   5000   1885
23 2021/10/02 11  3515   5000   1885
23 2021/10/02 12  3702   5000   1885
23 2021/10/02 13  3884   5000   1885
23 2021/10/02 14  4036   5000   1885
23 2021/10/02 15  4127   5000   1885
23 2021/10/02 16  4148   5000   1885
23 2021/10/02 17  4079   5000   1885
23 2021/10/02 18  3938   5000   1885
23 2021/10/02 19  3790   5000   1885
23 2021/10/02 20  3661   5000   1885
23 2021/10/02 21  3578   5000   1885
23 2021/10/02 22  3560   5000   1885
23 2021/10/02 23  3605   5000   1885
23 2021/10/03 00  3694   5000   1885
23 2021/10/03 01  3802   5000   1885
23 2021/10/03 02  3869   5000   1885
23 2021/10/03 03  3894   5000   1885
23 2021/10/03 04  3808   5000   1885
23 2021/10/03 05  3665   5000   1885
23 2021/10/03 06  3458   5000   1885
23 2021/10/03 07  3247   5000   1885
23 2021/10/03 08  3084   5000   1885
23 2021/10/03 09  3007   5000   1885
23 2021/10/03 10  3028   5000   1885
23 2021/10/03 11  3168   5000   1885
23 2021/10/03 12  3372   5000   1885
23 2021/10/03 13  3621   5000   1885
23 2021/10/03 14  3828   5000   1885
23 2021/10/03 15  3983   5000   1885
23 2021/10/03 16  4043   5000   1885
23 2021/10/03 17  3985   5000   1885
23 2021/10/03 18  3850   5000   1885
23 2021/10/03 19  3665   5000   1885
23 2021/10/03 20  3475   5000   1885
23 2021/10/03 21  3350   5000   1885
23 2021/10/03 22  3321   5000   1885
23 2021/10/03 23  3380   5000   1885
23 2021/10/04 00  3500   5000   1885
23 2021/10/04 01  3667   5000   1885
23 2021/10/04 02  3833   5000   1885
23 2021/10/04 03  3932   5000   1885
23 2021/10/04 04  3914   5000   1885
23 2021/10/04 05  3785   5000   1885
23 2021/10/04 06  3571   5000   1885
23 2021/10/04 07  3308   5000   1885
23 2021/10/04 08  3081   5000   1885
23 2021/10/04 09  2936   5000   1885
23 2021/10/04 10  2868   5000   1885
23 2021/10/04 11  2929   5000   1885
23 2021/10/04 12  3123   5000   1885
23 2021/10/04 13  3391   5000   1885
23 2021/10/04 14  3677   5000   1885
23 2021/10/04 15  3930   5000   1885
23 2021/10/04 16  4069   5000   1885
23 2021/10/04 17  4073   5000   1885
23 2021/10/04 18  3943   5000   1885
23 2021/10/04 19  3737   5000   1885
23 2021/10/04 20  3498   5000   1885
23 2021/10/04 21  3283   5000   1885
23 2021/10/04 22  3165   5000   1885
23 2021/10/04 23  3165   5000   1885
23 2021/10/05 00  3273   5000   1885
23 2021/10/05 01  3488   5000   1885
23 2021/10/05 02  3735   5000   1885
23 2021/10/05 03  3930   5000   1885
23 2021/10/05 04  4022   5000   1885
23 2021/10/05 05  3963   5000   1885
23 2021/10/05 06  3804   5000   1885
23 2021/10/05 07  3531   5000   1885
23 2021/10/05 08  3224   5000   1885
23 2021/10/05 09  2967   5000   1885
23 2021/10/05 10  2823   5000   1885
23 2021/10/05 11  2815   5000   1885
23 2021/10/05 12  2961   5000   1885
23 2021/10/05 13  3214   5000   1885
23 2021/10/05 14  3548   5000   1885
23 2021/10/05 15  3865   5000   1885
23 2021/10/05 16  4056   5000   1885
23 2021/10/05 17  4106   5000   1885
23 2021/10/05 18  4009   5000   1885
23 2021/10/05 19  3797   5000   1885
23 2021/10/05 20  3538   5000   1885
23 2021/10/05 21  3252   5000   1885
23 2021/10/05 22  3056   5000   1885
23 2021/10/05 23  3004   5000   1885
23 2021/10/06 00  3086   5000   1885
23 2021/10/06 01  3312   5000   1885
23 2021/10/06 02  3598   5000   1885
23 2021/10/06 03  3898   5000   1885
23 2021/10/06 04  4108   5000   1885
23 2021/10/06 05  4172   5000   1885
23 2021/10/06 06  4077   5000   1885
23 2021/10/06 07  3822   5000   1885
23 2021/10/06 08  3502   5000   1885
23 2021/10/06 09  3191   5000   1885
23 2021/10/06 10  2936   5000   1885
23 2021/10/06 11  2843   5000   1885
23 2021/10/06 12  2920   5000   1885
23 2021/10/06 13  3138   5000   1885
23 2021/10/06 14  3459   5000   1885
23 2021/10/06 15  3809   5000   1885
23 2021/10/06 16  4087   5000   1885
23 2021/10/06 17  4216   5000   1885
23 2021/10/06 18  4159   5000   1885
23 2021/10/06 19  3970   5000   1885
23 2021/10/06 20  3662   5000   1885
23 2021/10/06 21  3315   5000   1885
23 2021/10/06 22  3042   5000   1885
23 2021/10/06 23  2870   5000   1885
23 2021/10/07 00  2908   5000   1885
23 2021/10/07 01  3086   5000   1885
23 2021/10/07 02  3386   5000   1885
23 2021/10/07 03  3733   5000   1885
23 2021/10/07 04  4039   5000   1885
23 2021/10/07 05  4215   5000   1885
23 2021/10/07 06  4227   5000   1885
23 2021/10/07 07  4081   5000   1885
23 2021/10/07 08  3797   5000   1885
23 2021/10/07 09  3457   5000   1885
23 2021/10/07 10  3146   5000   1885
23 2021/10/07 11  2981   5000   1885
23 2021/10/07 12  2947   5000   1885
23 2021/10/07 13  3072   5000   1885
23 2021/10/07 14  3347   5000   1885
23 2021/10/07 15  3684   5000   1885
23 2021/10/07 16  3988   5000   1885
23 2021/10/07 17  4166   5000   1885
23 2021/10/07 18  4204   5000   1885
23 2021/10/07 19  4059   5000   1885
23 2021/10/07 20  3774   5000   1885
23 2021/10/07 21  3444   5000   1885
23 2021/10/07 22  3105   5000   1885
23 2021/10/07 23  2876   5000   1885
23 2021/10/08 00  2789   5000   1885
23 2021/10/08 01  2862   5000   1885
23 2021/10/08 02  3102   5000   1885
23 2021/10/08 03  3429   5000   1885
23 2021/10/08 04  3786   5000   1885
23 2021/10/08 05  4058   5000   1885
23 2021/10/08 06  4197   5000   1885
23 2021/10/08 07  4166   5000   1885
23 2021/10/08 08  3985   5000   1885
23 2021/10/08 09  3706   5000   1885
23 2021/10/08 10  3402   5000   1885
23 2021/10/08 11  3153   5000   1885
23 2021/10/08 12  3049   5000   1885
23 2021/10/08 13  3092   5000   1885
23 2021/10/08 14  3281   5000   1885
23 2021/10/08 15  3552   5000   1885
23 2021/10/08 16  3844   5000   1885
23 2021/10/08 17  4098   5000   1885
23 2021/10/08 18  4182   5000   1885
23 2021/10/08 19  4108   5000   1885
23 2021/10/08 20  3882   5000   1885
23 2021/10/08 21  3534   5000   1885
23 2021/10/08 22  3173   5000   1885
23 2021/10/08 23  2881   5000   1885
23 2021/10/09 00  2690   5000   1885
23 2021/10/09 01  2674   5000   1885
23 2021/10/09 02  2826   5000   1885
23 2021/10/09 03  3116   5000   1885
23 2021/10/09 04  3462   5000   1885
23 2021/10/09 05  3796   5000   1885
23 2021/10/09 06  4027   5000   1885
23 2021/10/09 07  4124   5000   1885
23 2021/10/09 08  4062   5000   1885
23 2021/10/09 09  3880   5000   1885
23 2021/10/09 10  3630   5000   1885
23 2021/10/09 11  3391   5000   1885
23 2021/10/09 12  3236   5000   1885
23 2021/10/09 13  3179   5000   1885
23 2021/10/09 14  3251   5000   1885
23 2021/10/09 15  3451   5000   1885
23 2021/10/09 16  3711   5000   1885
23 2021/10/09 17  3953   5000   1885
23 2021/10/09 18  4091   5000   1885
23 2021/10/09 19  4098   5000   1885
23 2021/10/09 20  3947   5000   1885
23 2021/10/09 21  3675   5000   1885
23 2021/10/09 22  3325   5000   1885
23 2021/10/09 23  3000   5000   1885
23 2021/10/10 00  2750   5000   1885
23 2021/10/10 01  2638   5000   1885
23 2021/10/10 02  2679   5000   1885
23 2021/10/10 03  2876   5000   1885
23 2021/10/10 04  3169   5000   1885
23 2021/10/10 05  3498   5000   1885
23 2021/10/10 06  3768   5000   1885
23 2021/10/10 07  3958   5000   1885
23 2021/10/10 08  4017   5000   1885
23 2021/10/10 09  3964   5000   1885
23 2021/10/10 10  3811   5000   1885
23 2021/10/10 11  3635   5000   1885
23 2021/10/10 12  3470   5000   1885
23 2021/10/10 13  3387   5000   1885
23 2021/10/10 14  3385   5000   1885
23 2021/10/10 15  3489   5000   1885
23 2021/10/10 16  3672   5000   1885
23 2021/10/10 17  3845   5000   1885
23 2021/10/10 18  4010   5000   1885
23 2021/10/10 19  4066   5000   1885
23 2021/10/10 20  4014   5000   1885
23 2021/10/10 21  3821   5000   1885
23 2021/10/10 22  3530   5000   1885
23 2021/10/10 23  3212   5000   1885
23 2021/10/11 00  2938   5000   1885
23 2021/10/11 01  2746   5000   1885
23 2021/10/11 02  2695   5000   1885
23 2021/10/11 03  2769   5000   1885
23 2021/10/11 04  2966   5000   1885
23 2021/10/11 05  3243   5000   1885
23 2021/10/11 06  3517   5000   1885
23 2021/10/11 07  3753   5000   1885
23 2021/10/11 08  3892   5000   1885
23 2021/10/11 09  3945   5000   1885
23 2021/10/11 10  3903   5000   1885
23 2021/10/11 11  3813   5000   1885
23 2021/10/11 12  3711   5000   1885
23 2021/10/11 13  3622   5000   1885
23 2021/10/11 14  3567   5000   1885
23 2021/10/11 15  3608   5000   1885
23 2021/10/11 16  3700   5000   1885
23 2021/10/11 17  3833   5000   1885
23 2021/10/11 18  3960   5000   1885
23 2021/10/11 19  4040   5000   1885
23 2021/10/11 20  4053   5000   1885
23 2021/10/11 21  3926   5000   1885
23 2021/10/11 22  3740   5000   1885
23 2021/10/11 23  3464   5000   1885
23 2021/10/12 00  3180   5000   1885
23 2021/10/12 01  2945   5000   1885
23 2021/10/12 02  2813   5000   1885
23 2021/10/12 03  2790   5000   1885
23 2021/10/12 04  2861   5000   1885
23 2021/10/12 05  3040   5000   1885
23 2021/10/12 06  3254   5000   1885
23 2021/10/12 07  3466   5000   1885
23 2021/10/12 08  3625   5000   1885
23 2021/10/12 09  3757   5000   1885
23 2021/10/12 10  3789   5000   1885
23 2021/10/12 11  3775   5000   1885
23 2021/10/12 12  3741   5000   1885
23 2021/10/12 13  3670   5000   1885
23 2021/10/12 14  3613   5000   1885
23 2021/10/12 15  3613   5000   1885
23 2021/10/12 16  3623   5000   1885
23 2021/10/12 17  3667   5000   1885
23 2021/10/12 18  3728   5000   1885
23 2021/10/12 19  3796   5000   1885
23 2021/10/12 20  3813   5000   1885
23 2021/10/12 21  3797   5000   1885
23 2021/10/12 22  3704   5000   1885
23 2021/10/12 23  3551   5000   1885
23 2021/10/13 00  3317   5000   1885
23 2021/10/13 01  3123   5000   1885
23 2021/10/13 02  2953   5000   1885
23 2021/10/13 03  2859   5000   1885
23 2021/10/13 04  2829   5000   1885
23 2021/10/13 05  2867   5000   1885
23 2021/10/13 06  3009   5000   1885
23 2021/10/13 07  3180   5000   1885
23 2021/10/13 08  3357   5000   1885
23 2021/10/13 09  3520   5000   1885
23 2021/10/13 10  3640   5000   1885
23 2021/10/13 11  3735   5000   1885
23 2021/10/13 12  3774   5000   1885
23 2021/10/13 13  3771   5000   1885
23 2021/10/13 14  3750   5000   1885
23 2021/10/13 15  3731   5000   1885
23 2021/10/13 16  3702   5000   1885
23 2021/10/13 17  3686   5000   1885
23 2021/10/13 18  3688   5000   1885
23 2021/10/13 19  3707   5000   1885
23 2021/10/13 20  3727   5000   1885
23 2021/10/13 21  3728   5000   1885
23 2021/10/13 22  3719   5000   1885
23 2021/10/13 23  3677   5000   1885
23 2021/10/14 00  3564   5000   1885
23 2021/10/14 01  3431   5000   1885
23 2021/10/14 02  3284   5000   1885
23 2021/10/14 03  3150   5000   1885
23 2021/10/14 04  3031   5000   1885
23 2021/10/14 05  2969   5000   1885
23 2021/10/14 06  2970   5000   1885
23 2021/10/14 07  3035   5000   1885
23 2021/10/14 08  3173   5000   1885
23 2021/10/14 09  3326   5000   1885
23 2021/10/14 10  3493   5000   1885
23 2021/10/14 11  3636   5000   1885
23 2021/10/14 12  3756   5000   1885
23 2021/10/14 13  3833   5000   1885
23 2021/10/14 14  3875   5000   1885
23 2021/10/14 15  3877   5000   1885
23 2021/10/14 16  3841   5000   1885
23 2021/10/14 17  3780   5000   1885
23 2021/10/14 18  3710   5000   1885
23 2021/10/14 19  3673   5000   1885
23 2021/10/14 20  3650   5000   1885
23 2021/10/14 21  3639   5000   1885
23 2021/10/14 22  3679   5000   1885
23 2021/10/14 23  3690   5000   1885
23 2021/10/15 00  3689   5000   1885
23 2021/10/15 01  3648   5000   1885
23 2021/10/15 02  3564   5000   1885
23 2021/10/15 03  3429   5000   1885
23 2021/10/15 04  3299   5000   1885
23 2021/10/15 05  3165   5000   1885
23 2021/10/15 06  3084   5000   1885
23 2021/10/15 07  3054   5000   1885
23 2021/10/15 08  3096   5000   1885
23 2021/10/15 09  3202   5000   1885
23 2021/10/15 10  3326   5000   1885
23 2021/10/15 11  3481   5000   1885
23 2021/10/15 12  3664   5000   1885
23 2021/10/15 13  3819   5000   1885
23 2021/10/15 14  3918   5000   1885
23 2021/10/15 15  3964   5000   1885
23 2021/10/15 16  3948   5000   1885
23 2021/10/15 17  3862   5000   1885
23 2021/10/15 18  3750   5000   1885
23 2021/10/15 19  3614   5000   1885
23 2021/10/15 20  3518   5000   1885
23 2021/10/15 21  3485   5000   1885
23 2021/10/15 22  3501   5000   1885
23 2021/10/15 23  3570   5000   1885
23 2021/10/16 00  3637   5000   1885
23 2021/10/16 01  3703   5000   1885
23 2021/10/16 02  3708   5000   1885
23 2021/10/16 03  3650   5000   1885
23 2021/10/16 04  3527   5000   1885
23 2021/10/16 05  3372   5000   1885
23 2021/10/16 06  3200   5000   1885
23 2021/10/16 07  3064   5000   1885
23 2021/10/16 08  2978   5000   1885
23 2021/10/16 09  2995   5000   1885
23 2021/10/16 10  3084   5000   1885
23 2021/10/16 11  3241   5000   1885
23 2021/10/16 12  3465   5000   1885
23 2021/10/16 13  3673   5000   1885
23 2021/10/16 14  3847   5000   1885
23 2021/10/16 15  3962   5000   1885
23 2021/10/16 16  3997   5000   1885
23 2021/10/16 17  3905   5000   1885
23 2021/10/16 18  3755   5000   1885
23 2021/10/16 19  3579   5000   1885
23 2021/10/16 20  3449   5000   1885
23 2021/10/16 21  3349   5000   1885
23 2021/10/16 22  3337   5000   1885
23 2021/10/16 23  3403   5000   1885
23 2021/10/17 00  3517   5000   1885
23 2021/10/17 01  3665   5000   1885
23 2021/10/17 02  3785   5000   1885
23 2021/10/17 03  3814   5000   1885
23 2021/10/17 04  3754   5000   1885
23 2021/10/17 05  3614   5000   1885
23 2021/10/17 06  3425   5000   1885
23 2021/10/17 07  3213   5000   1885
23 2021/10/17 08  3052   5000   1885
23 2021/10/17 09  2967   5000   1885
23 2021/10/17 10  2975   5000   1885
23 2021/10/17 11  3101   5000   1885
23 2021/10/17 12  3305   5000   1885
23 2021/10/17 13  3529   5000   1885
23 2021/10/17 14  3760   5000   1885
23 2021/10/17 15  3936   5000   1885
23 2021/10/17 16  4002   5000   1885
23 2021/10/17 17  3938   5000   1885
23 2021/10/17 18  3792   5000   1885
23 2021/10/17 19  3596   5000   1885
23 2021/10/17 20  3386   5000   1885
23 2021/10/17 21  3217   5000   1885
23 2021/10/17 22  3160   5000   1885
23 2021/10/17 23  3195   5000   1885
23 2021/10/18 00  3321   5000   1885
23 2021/10/18 01  3523   5000   1885
23 2021/10/18 02  3714   5000   1885
23 2021/10/18 03  3834   5000   1885
23 2021/10/18 04  3855   5000   1885
23 2021/10/18 05  3776   5000   1885
23 2021/10/18 06  3596   5000   1885
23 2021/10/18 07  3369   5000   1885
23 2021/10/18 08  3152   5000   1885
23 2021/10/18 09  2999   5000   1885
23 2021/10/18 10  2936   5000   1885
23 2021/10/18 11  2989   5000   1885
23 2021/10/18 12  3151   5000   1885
23 2021/10/18 13  3387   5000   1885
23 2021/10/18 14  3645   5000   1885
23 2021/10/18 15  3865   5000   1885
23 2021/10/18 16  3992   5000   1885
23 2021/10/18 17  3983   5000   1885
23 2021/10/18 18  3856   5000   1885
23 2021/10/18 19  3657   5000   1885
23 2021/10/18 20  3416   5000   1885
23 2021/10/18 21  3192   5000   1885
23 2021/10/18 22  3072   5000   1885
23 2021/10/18 23  3059   5000   1885
23 2021/10/19 00  3158   5000   1885
23 2021/10/19 01  3392   5000   1885
23 2021/10/19 02  3643   5000   1885
23 2021/10/19 03  3833   5000   1885
23 2021/10/19 04  3938   5000   1885
23 2021/10/19 05  3930   5000   1885
23 2021/10/19 06  3831   5000   1885
23 2021/10/19 07  3634   5000   1885
23 2021/10/19 08  3394   5000   1885
23 2021/10/19 09  3191   5000   1885
23 2021/10/19 10  3067   5000   1885
23 2021/10/19 11  3048   5000   1885
23 2021/10/19 12  3175   5000   1885
23 2021/10/19 13  3383   5000   1885
23 2021/10/19 14  3651   5000   1885
23 2021/10/19 15  3898   5000   1885
23 2021/10/19 16  4080   5000   1885
23 2021/10/19 17  4131   5000   1885
23 2021/10/19 18  4042   5000   1885
23 2021/10/19 19  3809   5000   1885
23 2021/10/19 20  3563   5000   1885
23 2021/10/19 21  3283   5000   1885
23 2021/10/19 22  3098   5000   1885
23 2021/10/19 23  3027   5000   1885
23 2021/10/20 00  3115   5000   1885
23 2021/10/20 01  3321   5000   1885
23 2021/10/20 02  3594   5000   1885
23 2021/10/20 03  3863   5000   1885
23 2021/10/20 04  4044   5000   1885
23 2021/10/20 05  4125   5000   1885
23 2021/10/20 06  4067   5000   1885
23 2021/10/20 07  3882   5000   1885
23 2021/10/20 08  3656   5000   1885
23 2021/10/20 09  3423   5000   1885
23 2021/10/20 10  3231   5000   1885
23 2021/10/20 11  3150   5000   1885
23 2021/10/20 12  3190   5000   1885
23 2021/10/20 13  3358   5000   1885
23 2021/10/20 14  3587   5000   1885
23 2021/10/20 15  3849   5000   1885
23 2021/10/20 16  4027   5000   1885
23 2021/10/20 17  4082   5000   1885
23 2021/10/20 18  4015   5000   1885
23 2021/10/20 19  3829   5000   1885
23 2021/10/20 20  3525   5000   1885
23 2021/10/20 21  3210   5000   1885
23 2021/10/20 22  2983   5000   1885
23 2021/10/20 23  2845   5000   1885
23 2021/10/21 00  2859   5000   1885
23 2021/10/21 01  3016   5000   1885
23 2021/10/21 02  3284   5000   1885
23 2021/10/21 03  3583   5000   1885
23 2021/10/21 04  3842   5000   1885
23 2021/10/21 05  3993   5000   1885
23 2021/10/21 06  4016   5000   1885
23 2021/10/21 07  3884   5000   1885
23 2021/10/21 08  3656   5000   1885
23 2021/10/21 09  3414   5000   1885
23 2021/10/21 10  3184   5000   1885
23 2021/10/21 11  3069   5000   1885
23 2021/10/21 12  3067   5000   1885
23 2021/10/21 13  3190   5000   1885
23 2021/10/21 14  3430   5000   1885
23 2021/10/21 15  3696   5000   1885
23 2021/10/21 16  3914   5000   1885
23 2021/10/21 17  4012   5000   1885
23 2021/10/21 18  3985   5000   1885
23 2021/10/21 19  3812   5000   1885
23 2021/10/21 20  3534   5000   1885
23 2021/10/21 21  3202   5000   1885
23 2021/10/21 22  2919   5000   1885
23 2021/10/21 23  2747   5000   1885
23 2021/10/22 00  2687   5000   1885
23 2021/10/22 01  2813   5000   1885
23 2021/10/22 02  3065   5000   1885
23 2021/10/22 03  3397   5000   1885
23 2021/10/22 04  3694   5000   1885
23 2021/10/22 05  3925   5000   1885
23 2021/10/22 06  4027   5000   1885
23 2021/10/22 07  3993   5000   1885
23 2021/10/22 08  3835   5000   1885
23 2021/10/22 09  3629   5000   1885
23 2021/10/22 10  3423   5000   1885
23 2021/10/22 11  3253   5000   1885
23 2021/10/22 12  3194   5000   1885
23 2021/10/22 13  3254   5000   1885
23 2021/10/22 14  3413   5000   1885
23 2021/10/22 15  3662   5000   1885
23 2021/10/22 16  3885   5000   1885
23 2021/10/22 17  4035   5000   1885
23 2021/10/22 18  4049   5000   1885
23 2021/10/22 19  3951   5000   1885
23 2021/10/22 20  3722   5000   1885
23 2021/10/22 21  3421   5000   1885
23 2021/10/22 22  3121   5000   1885
23 2021/10/22 23  2910   5000   1885
23 2021/10/23 00  2776   5000   1885
23 2021/10/23 01  2807   5000   1885
23 2021/10/23 02  3009   5000   1885
23 2021/10/23 03  3289   5000   1885
23 2021/10/23 04  3565   5000   1885
23 2021/10/23 05  3829   5000   1885
23 2021/10/23 06  3990   5000   1885
23 2021/10/23 07  4043   5000   1885
23 2021/10/23 08  3970   5000   1885
23 2021/10/23 09  3807   5000   1885
23 2021/10/23 10  3610   5000   1885
23 2021/10/23 11  3421   5000   1885
23 2021/10/23 12  3300   5000   1885
23 2021/10/23 13  3300   5000   1885
23 2021/10/23 14  3398   5000   1885
23 2021/10/23 15  3593   5000   1885
23 2021/10/23 16  3797   5000   1885
23 2021/10/23 17  3944   5000   1885
23 2021/10/23 18  4007   5000   1885
23 2021/10/23 19  3942   5000   1885
23 2021/10/23 20  3745   5000   1885
23 2021/10/23 21  3454   5000   1885
23 2021/10/23 22  3150   5000   1885
23 2021/10/23 23  2881   5000   1885
23 2021/10/24 00  2711   5000   1885
23 2021/10/24 01  2679   5000   1885
23 2021/10/24 02  2800   5000   1885
23 2021/10/24 03  3036   5000   1885
23 2021/10/24 04  3323   5000   1885
23 2021/10/24 05  3593   5000   1885
23 2021/10/24 06  3799   5000   1885
23 2021/10/24 07  3899   5000   1885
23 2021/10/24 08  3890   5000   1885
23 2021/10/24 09  3786   5000   1885
23 2021/10/24 10  3607   5000   1885
23 2021/10/24 11  3429   5000   1885
23 2021/10/24 12  3314   5000   1885
23 2021/10/24 13  3276   5000   1885
23 2021/10/24 14  3327   5000   1885
23 2021/10/24 15  3482   5000   1885
23 2021/10/24 16  3678   5000   1885
23 2021/10/24 17  3843   5000   1885
23 2021/10/24 18  3920   5000   1885
23 2021/10/24 19  3917   5000   1885
23 2021/10/24 20  3761   5000   1885
23 2021/10/24 21  3520   5000   1885
23 2021/10/24 22  3219   5000   1885
23 2021/10/24 23  2953   5000   1885
23 2021/10/25 00  2741   5000   1885
23 2021/10/25 01  2670   5000   1885
23 2021/10/25 02  2713   5000   1885
23 2021/10/25 03  2886   5000   1885
23 2021/10/25 04  3141   5000   1885
23 2021/10/25 05  3404   5000   1885
23 2021/10/25 06  3641   5000   1885
23 2021/10/25 07  3785   5000   1885
23 2021/10/25 08  3851   5000   1885
23 2021/10/25 09  3817   5000   1885
23 2021/10/25 10  3685   5000   1885
23 2021/10/25 11  3549   5000   1885
23 2021/10/25 12  3424   5000   1885
23 2021/10/25 13  3358   5000   1885
23 2021/10/25 14  3385   5000   1885
23 2021/10/25 15  3488   5000   1885
23 2021/10/25 16  3644   5000   1885
23 2021/10/25 17  3799   5000   1885
23 2021/10/25 18  3890   5000   1885
23 2021/10/25 19  3951   5000   1885
23 2021/10/25 20  3850   5000   1885
23 2021/10/25 21  3688   5000   1885
23 2021/10/25 22  3441   5000   1885
23 2021/10/25 23  3200   5000   1885
23 2021/10/26 00  2988   5000   1885
23 2021/10/26 01  2873   5000   1885
23 2021/10/26 02  2871   5000   1885
23 2021/10/26 03  2966   5000   1885
23 2021/10/26 04  3152   5000   1885
23 2021/10/26 05  3380   5000   1885
23 2021/10/26 06  3609   5000   1885
23 2021/10/26 07  3805   5000   1885
23 2021/10/26 08  3918   5000   1885
23 2021/10/26 09  3934   5000   1885
23 2021/10/26 10  3880   5000   1885
23 2021/10/26 11  3763   5000   1885
23 2021/10/26 12  3672   5000   1885
23 2021/10/26 13  3592   5000   1885
23 2021/10/26 14  3578   5000   1885
23 2021/10/26 15  3631   5000   1885
23 2021/10/26 16  3732   5000   1885
23 2021/10/26 17  3843   5000   1885
23 2021/10/26 18  3940   5000   1885
23 2021/10/26 19  3974   5000   1885
23 2021/10/26 20  3924   5000   1885
23 2021/10/26 21  3800   5000   1885
23 2021/10/26 22  3604   5000   1885
23 2021/10/26 23  3406   5000   1885
23 2021/10/27 00  3191   5000   1885
23 2021/10/27 01  3047   5000   1885
23 2021/10/27 02  2987   5000   1885
23 2021/10/27 03  3001   5000   1885
23 2021/10/27 04  3085   5000   1885
23 2021/10/27 05  3245   5000   1885
23 2021/10/27 06  3430   5000   1885
23 2021/10/27 07  3605   5000   1885
23 2021/10/27 08  3741   5000   1885
23 2021/10/27 09  3819   5000   1885
23 2021/10/27 10  3833   5000   1885
23 2021/10/27 11  3800   5000   1885
23 2021/10/27 12  3726   5000   1885
23 2021/10/27 13  3678   5000   1885
23 2021/10/27 14  3642   5000   1885
23 2021/10/27 15  3642   5000   1885
23 2021/10/27 16  3699   5000   1885
23 2021/10/27 17  3749   5000   1885
23 2021/10/27 18  3819   5000   1885
23 2021/10/27 19  3866   5000   1885
23 2021/10/27 20  3850   5000   1885
23 2021/10/27 21  3779   5000   1885
23 2021/10/27 22  3663   5000   1885
23 2021/10/27 23  3510   5000   1885
23 2021/10/28 00  3327   5000   1885
23 2021/10/28 01  3161   5000   1885
23 2021/10/28 02  3062   5000   1885
23 2021/10/28 03  3028   5000   1885
23 2021/10/28 04  3057   5000   1885
23 2021/10/28 05  3149   5000   1885
23 2021/10/28 06  3287   5000   1885
23 2021/10/28 07  3437   5000   1885
23 2021/10/28 08  3585   5000   1885
23 2021/10/28 09  3706   5000   1885
23 2021/10/28 10  3782   5000   1885
23 2021/10/28 11  3806   5000   1885
23 2021/10/28 12  3784   5000   1885
23 2021/10/28 13  3761   5000   1885
23 2021/10/28 14  3718   5000   1885
23 2021/10/28 15  3711   5000   1885
23 2021/10/28 16  3700   5000   1885
23 2021/10/28 17  3705   5000   1885
23 2021/10/28 18  3722   5000   1885
23 2021/10/28 19  3743   5000   1885
23 2021/10/28 20  3759   5000   1885
23 2021/10/28 21  3720   5000   1885
23 2021/10/28 22  3667   5000   1885
23 2021/10/28 23  3564   5000   1885
23 2021/10/29 00  3443   5000   1885
23 2021/10/29 01  3305   5000   1885
23 2021/10/29 02  3197   5000   1885
23 2021/10/29 03  3116   5000   1885
23 2021/10/29 04  3067   5000   1885
23 2021/10/29 05  3069   5000   1885
23 2021/10/29 06  3141   5000   1885
23 2021/10/29 07  3251   5000   1885
23 2021/10/29 08  3381   5000   1885
23 2021/10/29 09  3529   5000   1885
23 2021/10/29 10  3638   5000   1885
23 2021/10/29 11  3728   5000   1885
23 2021/10/29 12  3793   5000   1885
23 2021/10/29 13  3799   5000   1885
23 2021/10/29 14  3789   5000   1885
23 2021/10/29 15  3753   5000   1885
23 2021/10/29 16  3707   5000   1885
23 2021/10/29 17  3645   5000   1885
23 2021/10/29 18  3608   5000   1885
23 2021/10/29 19  3591   5000   1885
23 2021/10/29 20  3574   5000   1885
23 2021/10/29 21  3569   5000   1885
23 2021/10/29 22  3572   5000   1885
23 2021/10/29 23  3533   5000   1885
23 2021/10/30 00  3486   5000   1885
23 2021/10/30 01  3398   5000   1885
23 2021/10/30 02  3323   5000   1885
23 2021/10/30 03  3230   5000   1885
23 2021/10/30 04  3142   5000   1885
23 2021/10/30 05  3068   5000   1885
23 2021/10/30 06  3035   5000   1885
23 2021/10/30 07  3052   5000   1885
23 2021/10/30 08  3129   5000   1885
23 2021/10/30 09  3241   5000   1885
23 2021/10/30 10  3375   5000   1885
23 2021/10/30 11  3523   5000   1885
23 2021/10/30 12  3642   5000   1885
23 2021/10/30 13  3734   5000   1885
23 2021/10/30 14  3778   5000   1885
23 2021/10/30 15  3755   5000   1885
23 2021/10/30 16  3699   5000   1885
23 2021/10/30 17  3608   5000   1885
23 2021/10/30 18  3508   5000   1885
23 2021/10/30 19  3453   5000   1885
23 2021/10/30 20  3419   5000   1885
23 2021/10/30 21  3415   5000   1885
23 2021/10/30 22  3445   5000   1885
23 2021/10/30 23  3496   5000   1885
23 2021/10/31 00  3518   5000   1885
23 2021/10/31 01  3522   5000   1885
23 2021/10/31 02  3489   5000   1885
23 2021/10/31 03  3399   5000   1885
23 2021/10/31 04  3281   5000   1885
23 2021/10/31 05  3178   5000   1885
23 2021/10/31 06  3080   5000   1885
23 2021/10/31 07  3016   5000   1885
23 2021/10/31 08  3018   5000   1885
23 2021/10/31 09  3093   5000   1885
23 2021/10/31 10  3223   5000   1885
23 2021/10/31 11  3394   5000   1885
23 2021/10/31 12  3571   5000   1885
23 2021/10/31 13  3737   5000   1885
23 2021/10/31 14  3826   5000   1885
23 2021/10/31 15  3857   5000   1885
23 2021/10/31 16  3806   5000   1885
23 2021/10/31 17  3679   5000   1885
23 2021/10/31 18  3536   5000   1885
23 2021/10/31 19  3400   5000   1885
23 2021/10/31 20  3309   5000   1885
23 2021/10/31 21  3272   5000   1885
23 2021/10/31 22  3328   5000   1885
23 2021/10/31 23  3417   5000   1885
23 2021/11/01 00  3525   5000   1885
23 2021/11/01 01  3629   5000   1885
23 2021/11/01 02  3670   5000   1885
23 2021/11/01 03  3648   5000   1885
23 2021/11/01 04  3553   5000   1885
23 2021/11/01 05  3394   5000   1885
23 2021/11/01 06  3227   5000   1885
23 2021/11/01 07  3093   5000   1885
23 2021/11/01 08  3011   5000   1885
23 2021/11/01 09  3008   5000   1885
23 2021/11/01 10  3100   5000   1885
23 2021/11/01 11  3273   5000   1885
23 2021/11/01 12  3489   5000   1885
23 2021/11/01 13  3712   5000   1885
23 2021/11/01 14  3868   5000   1885
23 2021/11/01 15  3947   5000   1885
23 2021/11/01 16  3930   5000   1885
23 2021/11/01 17  3802   5000   1885
23 2021/11/01 18  3613   5000   1885
23 2021/11/01 19  3420   5000   1885
23 2021/11/01 20  3224   5000   1885
23 2021/11/01 21  3133   5000   1885
23 2021/11/01 22  3144   5000   1885
23 2021/11/01 23  3248   5000   1885
23 2021/11/02 00  3424   5000   1885
23 2021/11/02 01  3637   5000   1885
23 2021/11/02 02  3775   5000   1885
23 2021/11/02 03  3849   5000   1885
23 2021/11/02 04  3819   5000   1885
23 2021/11/02 05  3679   5000   1885
23 2021/11/02 06  3506   5000   1885
23 2021/11/02 07  3292   5000   1885
23 2021/11/02 08  3121   5000   1885
23 2021/11/02 09  3025   5000   1885
23 2021/11/02 10  3040   5000   1885
23 2021/11/02 11  3164   5000   1885
23 2021/11/02 12  3414   5000   1885
23 2021/11/02 13  3667   5000   1885
23 2021/11/02 14  3901   5000   1885
23 2021/11/02 15  4048   5000   1885
23 2021/11/02 16  4088   5000   1885
23 2021/11/02 17  3970   5000   1885
23 2021/11/02 18  3767   5000   1885
23 2021/11/02 19  3500   5000   1885
23 2021/11/02 20  3244   5000   1885
23 2021/11/02 21  3060   5000   1885
23 2021/11/02 22  3020   5000   1885
23 2021/11/02 23  3100   5000   1885
23 2021/11/03 00  3271   5000   1885
23 2021/11/03 01  3538   5000   1885
23 2021/11/03 02  3803   5000   1885
23 2021/11/03 03  3969   5000   1885
23 2021/11/03 04  4036   5000   1885
23 2021/11/03 05  3979   5000   1885
23 2021/11/03 06  3791   5000   1885
23 2021/11/03 07  3528   5000   1885
23 2021/11/03 08  3286   5000   1885
23 2021/11/03 09  3119   5000   1885
23 2021/11/03 10  3042   5000   1885
23 2021/11/03 11  3086   5000   1885
23 2021/11/03 12  3278   5000   1885
23 2021/11/03 13  3569   5000   1885
23 2021/11/03 14  3844   5000   1885
23 2021/11/03 15  4050   5000   1885
23 2021/11/03 16  4144   5000   1885
23 2021/11/03 17  4077   5000   1885
23 2021/11/03 18  3866   5000   1885
23 2021/11/03 19  3577   5000   1885
23 2021/11/03 20  3260   5000   1885
23 2021/11/03 21  2998   5000   1885
23 2021/11/03 22  2855   5000   1885
23 2021/11/03 23  2860   5000   1885
23 2021/11/04 00  3018   5000   1885
23 2021/11/04 01  3293   5000   1885
23 2021/11/04 02  3619   5000   1885
23 2021/11/04 03  3912   5000   1885
23 2021/11/04 04  4113   5000   1885
23 2021/11/04 05  4163   5000   1885
23 2021/11/04 06  4050   5000   1885
23 2021/11/04 07  3818   5000   1885
23 2021/11/04 08  3545   5000   1885
23 2021/11/04 09  3309   5000   1885
23 2021/11/04 10  3148   5000   1885
23 2021/11/04 11  3098   5000   1885
23 2021/11/04 12  3209   5000   1885
23 2021/11/04 13  3452   5000   1885
23 2021/11/04 14  3752   5000   1885
23 2021/11/04 15  4014   5000   1885
23 2021/11/04 16  4176   5000   1885
23 2021/11/04 17  4165   5000   1885
23 2021/11/04 18  4014   5000   1885
23 2021/11/04 19  3706   5000   1885
23 2021/11/04 20  3354   5000   1885
23 2021/11/04 21  3010   5000   1885
23 2021/11/04 22  2763   5000   1885
23 2021/11/04 23  2673   5000   1885
23 2021/11/05 00  2734   5000   1885
23 2021/11/05 01  2979   5000   1885
23 2021/11/05 02  3336   5000   1885
23 2021/11/05 03  3695   5000   1885
23 2021/11/05 04  3993   5000   1885
23 2021/11/05 05  4176   5000   1885
23 2021/11/05 06  4181   5000   1885
23 2021/11/05 07  4045   5000   1885
23 2021/11/05 08  3806   5000   1885
23 2021/11/05 09  3528   5000   1885
23 2021/11/05 10  3297   5000   1885
23 2021/11/05 11  3173   5000   1885
23 2021/11/05 12  3174   5000   1885
23 2021/11/05 13  3325   5000   1885
23 2021/11/05 14  3604   5000   1885
23 2021/11/05 15  3891   5000   1885
23 2021/11/05 16  4112   5000   1885
23 2021/11/05 17  4180   5000   1885
23 2021/11/05 18  4104   5000   1885
23 2021/11/05 19  3842   5000   1885
23 2021/11/05 20  3479   5000   1885
23 2021/11/05 21  3083   5000   1885
23 2021/11/05 22  2767   5000   1885
23 2021/11/05 23  2561   5000   1885
23 2021/11/06 00  2513   5000   1885
23 2021/11/06 01  2667   5000   1885
23 2021/11/06 02  2983   5000   1885
23 2021/11/06 03  3365   5000   1885
23 2021/11/06 04  3739   5000   1885
23 2021/11/06 05  4033   5000   1885
23 2021/11/06 06  4179   5000   1885
23 2021/11/06 07  4163   5000   1885
23 2021/11/06 08  4028   5000   1885
23 2021/11/06 09  3793   5000   1885
23 2021/11/06 10  3535   5000   1885
23 2021/11/06 11  3346   5000   1885
23 2021/11/06 12  3273   5000   1885
23 2021/11/06 13  3326   5000   1885
23 2021/11/06 14  3479   5000   1885
23 2021/11/06 15  3750   5000   1885
23 2021/11/06 16  4002   5000   1885
23 2021/11/06 17  4144   5000   1885
23 2021/11/06 18  4135   5000   1885
23 2021/11/06 19  3962   5000   1885
23 2021/11/06 20  3646   5000   1885
23 2021/11/06 21  3259   5000   1885
23 2021/11/06 22  2894   5000   1885
23 2021/11/06 23  2603   5000   1885
23 2021/11/07 00  2460   5000   1885
23 2021/11/07 01  2494   5000   1885
23 2021/11/07 02  2704   5000   1885
23 2021/11/07 03  3034   5000   1885
23 2021/11/07 04  3421   5000   1885
23 2021/11/07 05  3763   5000   1885
23 2021/11/07 06  4003   5000   1885
23 2021/11/07 07  4126   5000   1885
23 2021/11/07 08  4093   5000   1885
23 2021/11/07 09  3963   5000   1885
23 2021/11/07 10  3753   5000   1885
23 2021/11/07 11  3553   5000   1885
23 2021/11/07 12  3422   5000   1885
23 2021/11/07 13  3393   5000   1885
23 2021/11/07 14  3460   5000   1885
23 2021/11/07 15  3647   5000   1885
23 2021/11/07 16  3869   5000   1885
23 2021/11/07 17  4055   5000   1885
23 2021/11/07 18  4131   5000   1885
23 2021/11/07 19  4040   5000   1885
23 2021/11/07 20  3813   5000   1885
23 2021/11/07 21  3476   5000   1885
23 2021/11/07 22  3118   5000   1885
23 2021/11/07 23  2789   5000   1885
23 2021/11/08 00  2556   5000   1885
23 2021/11/08 01  2489   5000   1885
23 2021/11/08 02  2581   5000   1885
23 2021/11/08 03  2802   5000   1885
23 2021/11/08 04  3135   5000   1885
23 2021/11/08 05  3489   5000   1885
23 2021/11/08 06  3766   5000   1885
23 2021/11/08 07  3962   5000   1885
23 2021/11/08 08  4040   5000   1885
23 2021/11/08 09  4012   5000   1885
23 2021/11/08 10  3913   5000   1885
23 2021/11/08 11  3751   5000   1885
23 2021/11/08 12  3615   5000   1885
23 2021/11/08 13  3550   5000   1885
23 2021/11/08 14  3550   5000   1885
23 2021/11/08 15  3642   5000   1885
23 2021/11/08 16  3808   5000   1885
23 2021/11/08 17  3959   5000   1885
23 2021/11/08 18  4088   5000   1885
23 2021/11/08 19  4080   5000   1885
23 2021/11/08 20  3959   5000   1885
23 2021/11/08 21  3728   5000   1885
23 2021/11/08 22  3426   5000   1885
23 2021/11/08 23  3107   5000   1885
23 2021/11/09 00  2846   5000   1885
23 2021/11/09 01  2684   5000   1885
23 2021/11/09 02  2670   5000   1885
23 2021/11/09 03  2774   5000   1885
23 2021/11/09 04  2994   5000   1885
23 2021/11/09 05  3281   5000   1885
23 2021/11/09 06  3590   5000   1885
23 2021/11/09 07  3838   5000   1885
23 2021/11/09 08  4015   5000   1885
23 2021/11/09 09  4073   5000   1885
23 2021/11/09 10  4055   5000   1885
23 2021/11/09 11  3999   5000   1885
23 2021/11/09 12  3903   5000   1885
23 2021/11/09 13  3809   5000   1885
23 2021/11/09 14  3765   5000   1885
23 2021/11/09 15  3791   5000   1885
23 2021/11/09 16  3870   5000   1885
23 2021/11/09 17  3972   5000   1885
23 2021/11/09 18  4071   5000   1885
23 2021/11/09 19  4111   5000   1885
23 2021/11/09 20  4069   5000   1885
23 2021/11/09 21  3948   5000   1885
23 2021/11/09 22  3742   5000   1885
23 2021/11/09 23  3472   5000   1885
23 2021/11/10 00  3198   5000   1885
23 2021/11/10 01  2996   5000   1885
23 2021/11/10 02  2883   5000   1885
23 2021/11/10 03  2858   5000   1885
23 2021/11/10 04  2937   5000   1885
23 2021/11/10 05  3114   5000   1885
23 2021/11/10 06  3340   5000   1885
23 2021/11/10 07  3578   5000   1885
23 2021/11/10 08  3768   5000   1885
23 2021/11/10 09  3881   5000   1885
23 2021/11/10 10  3960   5000   1885
23 2021/11/10 11  3949   5000   1885
23 2021/11/10 12  3899   5000   1885
23 2021/11/10 13  3835   5000   1885
23 2021/11/10 14  3767   5000   1885
23 2021/11/10 15  3744   5000   1885
23 2021/11/10 16  3758   5000   1885
23 2021/11/10 17  3787   5000   1885
23 2021/11/10 18  3835   5000   1885
23 2021/11/10 19  3872   5000   1885
23 2021/11/10 20  3886   5000   1885
23 2021/11/10 21  3844   5000   1885
23 2021/11/10 22  3738   5000   1885
23 2021/11/10 23  3576   5000   1885
23 2021/11/11 00  3362   5000   1885
23 2021/11/11 01  3162   5000   1885
23 2021/11/11 02  2998   5000   1885
23 2021/11/11 03  2885   5000   1885
23 2021/11/11 04  2876   5000   1885
23 2021/11/11 05  2948   5000   1885
23 2021/11/11 06  3090   5000   1885
23 2021/11/11 07  3274   5000   1885
23 2021/11/11 08  3455   5000   1885
23 2021/11/11 09  3624   5000   1885
23 2021/11/11 10  3736   5000   1885
23 2021/11/11 11  3824   5000   1885
23 2021/11/11 12  3850   5000   1885
23 2021/11/11 13  3837   5000   1885
23 2021/11/11 14  3793   5000   1885
23 2021/11/11 15  3743   5000   1885
23 2021/11/11 16  3702   5000   1885
23 2021/11/11 17  3659   5000   1885
23 2021/11/11 18  3648   5000   1885
23 2021/11/11 19  3648   5000   1885
23 2021/11/11 20  3654   5000   1885
23 2021/11/11 21  3651   5000   1885
23 2021/11/11 22  3638   5000   1885
23 2021/11/11 23  3596   5000   1885
23 2021/11/12 00  3476   5000   1885
23 2021/11/12 01  3347   5000   1885
23 2021/11/12 02  3195   5000   1885
23 2021/11/12 03  3058   5000   1885
23 2021/11/12 04  2969   5000   1885
23 2021/11/12 05  2933   5000   1885
23 2021/11/12 06  2961   5000   1885
23 2021/11/12 07  3051   5000   1885
23 2021/11/12 08  3198   5000   1885
23 2021/11/12 09  3367   5000   1885
23 2021/11/12 10  3519   5000   1885
23 2021/11/12 11  3631   5000   1885
23 2021/11/12 12  3739   5000   1885
23 2021/11/12 13  3779   5000   1885
23 2021/11/12 14  3775   5000   1885
23 2021/11/12 15  3718   5000   1885
23 2021/11/12 16  3647   5000   1885
23 2021/11/12 17  3568   5000   1885
23 2021/11/12 18  3498   5000   1885
23 2021/11/12 19  3465   5000   1885
23 2021/11/12 20  3452   5000   1885
23 2021/11/12 21  3467   5000   1885
23 2021/11/12 22  3497   5000   1885
23 2021/11/12 23  3545   5000   1885
23 2021/11/13 00  3535   5000   1885
23 2021/11/13 01  3503   5000   1885
23 2021/11/13 02  3426   5000   1885
23 2021/11/13 03  3294   5000   1885
23 2021/11/13 04  3166   5000   1885
23 2021/11/13 05  3060   5000   1885
23 2021/11/13 06  3004   5000   1885
23 2021/11/13 07  3012   5000   1885
23 2021/11/13 08  3083   5000   1885
23 2021/11/13 09  3188   5000   1885
23 2021/11/13 10  3340   5000   1885
23 2021/11/13 11  3503   5000   1885
23 2021/11/13 12  3647   5000   1885
23 2021/11/13 13  3772   5000   1885
23 2021/11/13 14  3812   5000   1885
23 2021/11/13 15  3790   5000   1885
23 2021/11/13 16  3707   5000   1885
23 2021/11/13 17  3585   5000   1885
23 2021/11/13 18  3451   5000   1885
23 2021/11/13 19  3356   5000   1885
23 2021/11/13 20  3292   5000   1885
23 2021/11/13 21  3275   5000   1885
23 2021/11/13 22  3324   5000   1885
23 2021/11/13 23  3405   5000   1885
23 2021/11/14 00  3486   5000   1885
23 2021/11/14 01  3550   5000   1885
23 2021/11/14 02  3556   5000   1885
23 2021/11/14 03  3488   5000   1885
23 2021/11/14 04  3384   5000   1885
23 2021/11/14 05  3235   5000   1885
23 2021/11/14 06  3112   5000   1885
23 2021/11/14 07  3032   5000   1885
23 2021/11/14 08  3018   5000   1885
23 2021/11/14 09  3074   5000   1885
23 2021/11/14 10  3191   5000   1885
23 2021/11/14 11  3367   5000   1885
23 2021/11/14 12  3545   5000   1885
23 2021/11/14 13  3720   5000   1885
23 2021/11/14 14  3806   5000   1885
23 2021/11/14 15  3832   5000   1885
23 2021/11/14 16  3760   5000   1885
23 2021/11/14 17  3608   5000   1885
23 2021/11/14 18  3436   5000   1885
23 2021/11/14 19  3277   5000   1885
23 2021/11/14 20  3171   5000   1885
23 2021/11/14 21  3120   5000   1885
23 2021/11/14 22  3172   5000   1885
23 2021/11/14 23  3277   5000   1885
23 2021/11/15 00  3418   5000   1885
23 2021/11/15 01  3559   5000   1885
23 2021/11/15 02  3654   5000   1885
23 2021/11/15 03  3660   5000   1885
23 2021/11/15 04  3602   5000   1885
23 2021/11/15 05  3477   5000   1885
23 2021/11/15 06  3304   5000   1885
23 2021/11/15 07  3156   5000   1885
23 2021/11/15 08  3066   5000   1885
23 2021/11/15 09  3050   5000   1885
23 2021/11/15 10  3102   5000   1885
23 2021/11/15 11  3252   5000   1885
23 2021/11/15 12  3454   5000   1885
23 2021/11/15 13  3654   5000   1885
23 2021/11/15 14  3810   5000   1885
23 2021/11/15 15  3871   5000   1885
23 2021/11/15 16  3838   5000   1885
23 2021/11/15 17  3686   5000   1885
23 2021/11/15 18  3487   5000   1885
23 2021/11/15 19  3266   5000   1885
23 2021/11/15 20  3088   5000   1885
23 2021/11/15 21  2983   5000   1885
23 2021/11/15 22  2988   5000   1885
23 2021/11/15 23  3081   5000   1885
23 2021/11/16 00  3247   5000   1885
23 2021/11/16 01  3443   5000   1885
23 2021/11/16 02  3632   5000   1885
23 2021/11/16 03  3726   5000   1885
23 2021/11/16 04  3752   5000   1885
23 2021/11/16 05  3656   5000   1885
23 2021/11/16 06  3513   5000   1885
23 2021/11/16 07  3330   5000   1885
23 2021/11/16 08  3177   5000   1885
23 2021/11/16 09  3100   5000   1885
23 2021/11/16 10  3113   5000   1885
23 2021/11/16 11  3214   5000   1885
23 2021/11/16 12  3394   5000   1885
23 2021/11/16 13  3599   5000   1885
23 2021/11/16 14  3796   5000   1885
23 2021/11/16 15  3920   5000   1885
23 2021/11/16 16  3926   5000   1885
23 2021/11/16 17  3816   5000   1885
23 2021/11/16 18  3591   5000   1885
23 2021/11/16 19  3338   5000   1885
23 2021/11/16 20  3085   5000   1885
23 2021/11/16 21  2909   5000   1885
23 2021/11/16 22  2862   5000   1885
23 2021/11/16 23  2911   5000   1885
23 2021/11/17 00  3077   5000   1885
23 2021/11/17 01  3318   5000   1885
23 2021/11/17 02  3578   5000   1885
23 2021/11/17 03  3753   5000   1885
23 2021/11/17 04  3848   5000   1885
23 2021/11/17 05  3828   5000   1885
23 2021/11/17 06  3694   5000   1885
23 2021/11/17 07  3518   5000   1885
23 2021/11/17 08  3333   5000   1885
23 2021/11/17 09  3201   5000   1885
23 2021/11/17 10  3145   5000   1885
23 2021/11/17 11  3197   5000   1885
23 2021/11/17 12  3328   5000   1885
23 2021/11/17 13  3548   5000   1885
23 2021/11/17 14  3750   5000   1885
23 2021/11/17 15  3911   5000   1885
23 2021/11/17 16  3966   5000   1885
23 2021/11/17 17  3880   5000   1885
23 2021/11/17 18  3677   5000   1885
23 2021/11/17 19  3393   5000   1885
23 2021/11/17 20  3098   5000   1885
23 2021/11/17 21  2863   5000   1885
23 2021/11/17 22  2746   5000   1885
23 2021/11/17 23  2758   5000   1885
23 2021/11/18 00  2901   5000   1885
23 2021/11/18 01  3147   5000   1885
23 2021/11/18 02  3431   5000   1885
23 2021/11/18 03  3709   5000   1885
23 2021/11/18 04  3883   5000   1885
23 2021/11/18 05  3937   5000   1885
23 2021/11/18 06  3866   5000   1885
23 2021/11/18 07  3714   5000   1885
23 2021/11/18 08  3510   5000   1885
23 2021/11/18 09  3324   5000   1885
23 2021/11/18 10  3240   5000   1885
23 2021/11/18 11  3227   5000   1885
23 2021/11/18 12  3322   5000   1885
23 2021/11/18 13  3497   5000   1885
23 2021/11/18 14  3715   5000   1885
23 2021/11/18 15  3920   5000   1885
23 2021/11/18 16  4024   5000   1885
23 2021/11/18 17  3983   5000   1885
23 2021/11/18 18  3804   5000   1885
23 2021/11/18 19  3527   5000   1885
23 2021/11/18 20  3199   5000   1885
23 2021/11/18 21  2915   5000   1885
23 2021/11/18 22  2708   5000   1885
23 2021/11/18 23  2660   5000   1885
23 2021/11/19 00  2753   5000   1885
23 2021/11/19 01  2976   5000   1885
23 2021/11/19 02  3289   5000   1885
23 2021/11/19 03  3580   5000   1885
23 2021/11/19 04  3828   5000   1885
23 2021/11/19 05  3965   5000   1885
23 2021/11/19 06  3985   5000   1885
23 2021/11/19 07  3849   5000   1885
23 2021/11/19 08  3678   5000   1885
23 2021/11/19 09  3496   5000   1885
23 2021/11/19 10  3348   5000   1885
23 2021/11/19 11  3284   5000   1885
23 2021/11/19 12  3322   5000   1885
23 2021/11/19 13  3452   5000   1885
23 2021/11/19 14  3648   5000   1885
23 2021/11/19 15  3863   5000   1885
23 2021/11/19 16  4018   5000   1885
23 2021/11/19 17  4033   5000   1885
23 2021/11/19 18  3902   5000   1885
23 2021/11/19 19  3665   5000   1885
23 2021/11/19 20  3338   5000   1885
23 2021/11/19 21  3025   5000   1885
23 2021/11/19 22  2772   5000   1885
23 2021/11/19 23  2637   5000   1885
23 2021/11/20 00  2657   5000   1885
23 2021/11/20 01  2831   5000   1885
23 2021/11/20 02  3116   5000   1885
23 2021/11/20 03  3450   5000   1885
23 2021/11/20 04  3736   5000   1885
23 2021/11/20 05  3930   5000   1885
23 2021/11/20 06  4019   5000   1885
23 2021/11/20 07  3956   5000   1885
23 2021/11/20 08  3826   5000   1885
23 2021/11/20 09  3632   5000   1885
23 2021/11/20 10  3469   5000   1885
23 2021/11/20 11  3359   5000   1885
23 2021/11/20 12  3332   5000   1885
23 2021/11/20 13  3414   5000   1885
23 2021/11/20 14  3570   5000   1885
23 2021/11/20 15  3768   5000   1885
23 2021/11/20 16  3932   5000   1885
23 2021/11/20 17  3989   5000   1885
23 2021/11/20 18  3915   5000   1885
23 2021/11/20 19  3731   5000   1885
23 2021/11/20 20  3428   5000   1885
23 2021/11/20 21  3107   5000   1885
23 2021/11/20 22  2799   5000   1885
23 2021/11/20 23  2590   5000   1885
23 2021/11/21 00  2556   5000   1885
23 2021/11/21 01  2650   5000   1885
23 2021/11/21 02  2886   5000   1885
23 2021/11/21 03  3200   5000   1885
23 2021/11/21 04  3532   5000   1885
23 2021/11/21 05  3795   5000   1885
23 2021/11/21 06  3948   5000   1885
23 2021/11/21 07  3969   5000   1885
23 2021/11/21 08  3874   5000   1885
23 2021/11/21 09  3713   5000   1885
23 2021/11/21 10  3551   5000   1885
23 2021/11/21 11  3426   5000   1885
23 2021/11/21 12  3351   5000   1885
23 2021/11/21 13  3400   5000   1885
23 2021/11/21 14  3510   5000   1885
23 2021/11/21 15  3682   5000   1885
23 2021/11/21 16  3864   5000   1885
23 2021/11/21 17  3972   5000   1885
23 2021/11/21 18  3965   5000   1885
23 2021/11/21 19  3836   5000   1885
23 2021/11/21 20  3591   5000   1885
23 2021/11/21 21  3285   5000   1885
23 2021/11/21 22  2981   5000   1885
23 2021/11/21 23  2750   5000   1885
23 2021/11/22 00  2634   5000   1885
23 2021/11/22 01  2662   5000   1885
23 2021/11/22 02  2827   5000   1885
23 2021/11/22 03  3109   5000   1885
23 2021/11/22 04  3436   5000   1885
23 2021/11/22 05  3728   5000   1885
23 2021/11/22 06  3957   5000   1885
23 2021/11/22 07  4064   5000   1885
23 2021/11/22 08  4039   5000   1885
23 2021/11/22 09  3911   5000   1885
23 2021/11/22 10  3774   5000   1885
23 2021/11/22 11  3655   5000   1885
23 2021/11/22 12  3570   5000   1885
23 2021/11/22 13  3565   5000   1885
23 2021/11/22 14  3660   5000   1885
23 2021/11/22 15  3795   5000   1885
23 2021/11/22 16  3984   5000   1885
23 2021/11/22 17  4099   5000   1885
23 2021/11/22 18  4163   5000   1885
23 2021/11/22 19  4061   5000   1885
23 2021/11/22 20  3879   5000   1885
23 2021/11/22 21  3592   5000   1885
23 2021/11/22 22  3294   5000   1885
23 2021/11/22 23  3013   5000   1885
23 2021/11/23 00  2816   5000   1885
23 2021/11/23 01  2751   5000   1885
23 2021/11/23 02  2827   5000   1885
23 2021/11/23 03  3037   5000   1885
23 2021/11/23 04  3321   5000   1885
23 2021/11/23 05  3633   5000   1885
23 2021/11/23 06  3882   5000   1885
23 2021/11/23 07  4030   5000   1885
23 2021/11/23 08  4072   5000   1885
23 2021/11/23 09  3992   5000   1885
23 2021/11/23 10  3889   5000   1885
23 2021/11/23 11  3750   5000   1885
23 2021/11/23 12  3637   5000   1885
23 2021/11/23 13  3582   5000   1885
23 2021/11/23 14  3595   5000   1885
23 2021/11/23 15  3677   5000   1885
23 2021/11/23 16  3799   5000   1885
23 2021/11/23 17  3904   5000   1885
23 2021/11/23 18  3960   5000   1885
23 2021/11/23 19  3927   5000   1885
23 2021/11/23 20  3795   5000   1885
23 2021/11/23 21  3588   5000   1885
23 2021/11/23 22  3316   5000   1885
23 2021/11/23 23  3036   5000   1885
23 2021/11/24 00  2804   5000   1885
23 2021/11/24 01  2664   5000   1885
23 2021/11/24 02  2674   5000   1885
23 2021/11/24 03  2794   5000   1885
23 2021/11/24 04  3015   5000   1885
23 2021/11/24 05  3312   5000   1885
23 2021/11/24 06  3588   5000   1885
23 2021/11/24 07  3800   5000   1885
23 2021/11/24 08  3908   5000   1885
23 2021/11/24 09  3892   5000   1885
23 2021/11/24 10  3796   5000   1885
23 2021/11/24 11  3675   5000   1885
23 2021/11/24 12  3554   5000   1885
23 2021/11/24 13  3485   5000   1885
23 2021/11/24 14  3467   5000   1885
23 2021/11/24 15  3525   5000   1885
23 2021/11/24 16  3630   5000   1885
23 2021/11/24 17  3722   5000   1885
23 2021/11/24 18  3787   5000   1885
23 2021/11/24 19  3798   5000   1885
23 2021/11/24 20  3719   5000   1885
23 2021/11/24 21  3580   5000   1885
23 2021/11/24 22  3348   5000   1885
23 2021/11/24 23  3105   5000   1885
23 2021/11/25 00  2870   5000   1885
23 2021/11/25 01  2706   5000   1885
23 2021/11/25 02  2641   5000   1885
23 2021/11/25 03  2657   5000   1885
23 2021/11/25 04  2814   5000   1885
23 2021/11/25 05  3026   5000   1885
23 2021/11/25 06  3292   5000   1885
23 2021/11/25 07  3534   5000   1885
23 2021/11/25 08  3706   5000   1885
23 2021/11/25 09  3767   5000   1885
23 2021/11/25 10  3768   5000   1885
23 2021/11/25 11  3691   5000   1885
23 2021/11/25 12  3588   5000   1885
23 2021/11/25 13  3512   5000   1885
23 2021/11/25 14  3479   5000   1885
23 2021/11/25 15  3492   5000   1885
23 2021/11/25 16  3546   5000   1885
23 2021/11/25 17  3627   5000   1885
23 2021/11/25 18  3710   5000   1885
23 2021/11/25 19  3739   5000   1885
23 2021/11/25 20  3723   5000   1885
23 2021/11/25 21  3627   5000   1885
23 2021/11/25 22  3496   5000   1885
23 2021/11/25 23  3301   5000   1885
23 2021/11/26 00  3090   5000   1885
23 2021/11/26 01  2926   5000   1885
23 2021/11/26 02  2796   5000   1885
23 2021/11/26 03  2753   5000   1885
23 2021/11/26 04  2809   5000   1885
23 2021/11/26 05  2942   5000   1885
23 2021/11/26 06  3139   5000   1885
23 2021/11/26 07  3354   5000   1885
23 2021/11/26 08  3541   5000   1885
23 2021/11/26 09  3675   5000   1885
23 2021/11/26 10  3738   5000   1885
23 2021/11/26 11  3716   5000   1885
23 2021/11/26 12  3662   5000   1885
23 2021/11/26 13  3590   5000   1885
23 2021/11/26 14  3540   5000   1885
23 2021/11/26 15  3505   5000   1885
23 2021/11/26 16  3507   5000   1885
23 2021/11/26 17  3525   5000   1885
23 2021/11/26 18  3583   5000   1885
23 2021/11/26 19  3606   5000   1885
23 2021/11/26 20  3626   5000   1885
23 2021/11/26 21  3604   5000   1885
23 2021/11/26 22  3535   5000   1885
23 2021/11/26 23  3413   5000   1885
23 2021/11/27 00  3261   5000   1885
23 2021/11/27 01  3100   5000   1885
23 2021/11/27 02  2954   5000   1885
23 2021/11/27 03  2878   5000   1885
23 2021/11/27 04  2842   5000   1885
23 2021/11/27 05  2873   5000   1885
23 2021/11/27 06  2997   5000   1885
23 2021/11/27 07  3162   5000   1885
23 2021/11/27 08  3335   5000   1885
23 2021/11/27 09  3489   5000   1885
23 2021/11/27 10  3631   5000   1885
23 2021/11/27 11  3668   5000   1885
23 2021/11/27 12  3672   5000   1885
23 2021/11/27 13  3630   5000   1885
23 2021/11/27 14  3570   5000   1885
23 2021/11/27 15  3499   5000   1885
23 2021/11/27 16  3438   5000   1885
23 2021/11/27 17  3398   5000   1885
23 2021/11/27 18  3386   5000   1885
23 2021/11/27 19  3385   5000   1885
23 2021/11/27 20  3417   5000   1885
23 2021/11/27 21  3436   5000   1885
23 2021/11/27 22  3430   5000   1885
23 2021/11/27 23  3409   5000   1885
23 2021/11/28 00  3317   5000   1885
23 2021/11/28 01  3214   5000   1885
23 2021/11/28 02  3088   5000   1885
23 2021/11/28 03  2972   5000   1885
23 2021/11/28 04  2874   5000   1885
23 2021/11/28 05  2830   5000   1885
23 2021/11/28 06  2850   5000   1885
23 2021/11/28 07  2939   5000   1885
23 2021/11/28 08  3096   5000   1885
23 2021/11/28 09  3269   5000   1885
23 2021/11/28 10  3433   5000   1885
23 2021/11/28 11  3554   5000   1885
23 2021/11/28 12  3620   5000   1885
23 2021/11/28 13  3654   5000   1885
23 2021/11/28 14  3621   5000   1885
23 2021/11/28 15  3549   5000   1885
23 2021/11/28 16  3452   5000   1885
23 2021/11/28 17  3351   5000   1885
23 2021/11/28 18  3269   5000   1885
23 2021/11/28 19  3227   5000   1885
23 2021/11/28 20  3236   5000   1885
23 2021/11/28 21  3284   5000   1885
23 2021/11/28 22  3342   5000   1885
23 2021/11/28 23  3400   5000   1885
23 2021/11/29 00  3419   5000   1885
23 2021/11/29 01  3402   5000   1885
23 2021/11/29 02  3323   5000   1885
23 2021/11/29 03  3221   5000   1885
23 2021/11/29 04  3093   5000   1885
23 2021/11/29 05  2988   5000   1885
23 2021/11/29 06  2927   5000   1885
23 2021/11/29 07  2942   5000   1885
23 2021/11/29 08  3029   5000   1885
23 2021/11/29 09  3185   5000   1885
23 2021/11/29 10  3362   5000   1885
23 2021/11/29 11  3525   5000   1885
23 2021/11/29 12  3671   5000   1885
23 2021/11/29 13  3751   5000   1885
23 2021/11/29 14  3754   5000   1885
23 2021/11/29 15  3707   5000   1885
23 2021/11/29 16  3578   5000   1885
23 2021/11/29 17  3433   5000   1885
23 2021/11/29 18  3289   5000   1885
23 2021/11/29 19  3168   5000   1885
23 2021/11/29 20  3118   5000   1885
23 2021/11/29 21  3154   5000   1885
23 2021/11/29 22  3239   5000   1885
23 2021/11/29 23  3367   5000   1885
23 2021/11/30 00  3484   5000   1885
23 2021/11/30 01  3571   5000   1885
23 2021/11/30 02  3599   5000   1885
23 2021/11/30 03  3541   5000   1885
23 2021/11/30 04  3434   5000   1885
23 2021/11/30 05  3283   5000   1885
23 2021/11/30 06  3154   5000   1885
23 2021/11/30 07  3065   5000   1885
23 2021/11/30 08  3068   5000   1885
23 2021/11/30 09  3140   5000   1885
23 2021/11/30 10  3316   5000   1885
23 2021/11/30 11  3507   5000   1885
23 2021/11/30 12  3685   5000   1885
23 2021/11/30 13  3863   5000   1885
23 2021/11/30 14  3923   5000   1885
23 2021/11/30 15  3911   5000   1885
23 2021/11/30 16  3796   5000   1885
23 2021/11/30 17  3613   5000   1885
23 2021/11/30 18  3414   5000   1885
23 2021/11/30 19  3231   5000   1885
23 2021/11/30 20  3099   5000   1885
23 2021/11/30 21  3102   5000   1885
23 2021/11/30 22  3196   5000   1885
23 2021/11/30 23  3353   5000   1885
23 2021/12/01 00  3566   5000   1885
23 2021/12/01 01  3774   5000   1885
23 2021/12/01 02  3938   5000   1885
23 2021/12/01 03  4005   5000   1885
23 2021/12/01 04  3950   5000   1885
23 2021/12/01 05  3829   5000   1885
23 2021/12/01 06  3650   5000   1885
23 2021/12/01 07  3484   5000   1885
23 2021/12/01 08  3355   5000   1885
23 2021/12/01 09  3327   5000   1885
23 2021/12/01 10  3396   5000   1885
23 2021/12/01 11  3579   5000   1885
23 2021/12/01 12  3785   5000   1885
23 2021/12/01 13  3997   5000   1885
23 2021/12/01 14  4139   5000   1885
23 2021/12/01 15  4166   5000   1885
23 2021/12/01 16  4083   5000   1885
23 2021/12/01 17  3859   5000   1885
23 2021/12/01 18  3589   5000   1885
23 2021/12/01 19  3286   5000   1885
23 2021/12/01 20  3051   5000   1885
23 2021/12/01 21  2914   5000   1885
23 2021/12/01 22  2921   5000   1885
23 2021/12/01 23  3048   5000   1885
23 2021/12/02 00  3266   5000   1885
23 2021/12/02 01  3528   5000   1885
23 2021/12/02 02  3785   5000   1885
23 2021/12/02 03  3935   5000   1885
23 2021/12/02 04  3964   5000   1885
23 2021/12/02 05  3877   5000   1885
23 2021/12/02 06  3700   5000   1885
23 2021/12/02 07  3483   5000   1885
23 2021/12/02 08  3294   5000   1885
23 2021/12/02 09  3172   5000   1885
23 2021/12/02 10  3158   5000   1885
23 2021/12/02 11  3278   5000   1885
23 2021/12/02 12  3474   5000   1885
23 2021/12/02 13  3727   5000   1885
23 2021/12/02 14  3929   5000   1885
23 2021/12/02 15  4042   5000   1885
23 2021/12/02 16  4028   5000   1885
23 2021/12/02 17  3870   5000   1885
23 2021/12/02 18  3573   5000   1885
23 2021/12/02 19  3233   5000   1885
23 2021/12/02 20  2901   5000   1885
23 2021/12/02 21  2666   5000   1885
23 2021/12/02 22  2580   5000   1885
23 2021/12/02 23  2648   5000   1885
23 2021/12/03 00  2860   5000   1885
23 2021/12/03 01  3186   5000   1885
23 2021/12/03 02  3546   5000   1885
23 2021/12/03 03  3840   5000   1885
23 2021/12/03 04  4025   5000   1885
23 2021/12/03 05  4067   5000   1885
23 2021/12/03 06  3962   5000   1885
23 2021/12/03 07  3768   5000   1885
23 2021/12/03 08  3533   5000   1885
23 2021/12/03 09  3324   5000   1885
23 2021/12/03 10  3241   5000   1885
23 2021/12/03 11  3266   5000   1885
23 2021/12/03 12  3407   5000   1885
23 2021/12/03 13  3648   5000   1885
23 2021/12/03 14  3885   5000   1885
23 2021/12/03 15  4080   5000   1885
23 2021/12/03 16  4123   5000   1885
23 2021/12/03 17  4036   5000   1885
23 2021/12/03 18  3769   5000   1885
23 2021/12/03 19  3417   5000   1885
23 2021/12/03 20  3025   5000   1885
23 2021/12/03 21  2696   5000   1885
23 2021/12/03 22  2493   5000   1885
23 2021/12/03 23  2443   5000   1885
23 2021/12/04 00  2573   5000   1885
23 2021/12/04 01  2864   5000   1885
23 2021/12/04 02  3233   5000   1885
23 2021/12/04 03  3612   5000   1885
23 2021/12/04 04  3914   5000   1885
23 2021/12/04 05  4104   5000   1885
23 2021/12/04 06  4124   5000   1885
23 2021/12/04 07  4004   5000   1885
23 2021/12/04 08  3802   5000   1885
23 2021/12/04 09  3561   5000   1885
23 2021/12/04 10  3393   5000   1885
23 2021/12/04 11  3308   5000   1885
23 2021/12/04 12  3365   5000   1885
23 2021/12/04 13  3526   5000   1885
23 2021/12/04 14  3763   5000   1885
23 2021/12/04 15  3987   5000   1885
23 2021/12/04 16  4118   5000   1885
23 2021/12/04 17  4103   5000   1885
23 2021/12/04 18  3936   5000   1885
23 2021/12/04 19  3598   5000   1885
23 2021/12/04 20  3210   5000   1885
23 2021/12/04 21  2810   5000   1885
23 2021/12/04 22  2473   5000   1885
23 2021/12/04 23  2295   5000   1885
23 2021/12/05 00  2286   5000   1885
23 2021/12/05 01  2475   5000   1885
23 2021/12/05 02  2800   5000   1885
23 2021/12/05 03  3207   5000   1885
23 2021/12/05 04  3597   5000   1885
23 2021/12/05 05  3893   5000   1885
23 2021/12/05 06  4054   5000   1885
23 2021/12/05 07  4045   5000   1885
23 2021/12/05 08  3903   5000   1885
23 2021/12/05 09  3687   5000   1885
23 2021/12/05 10  3470   5000   1885
23 2021/12/05 11  3303   5000   1885
23 2021/12/05 12  3259   5000   1885
23 2021/12/05 13  3352   5000   1885
23 2021/12/05 14  3514   5000   1885
23 2021/12/05 15  3725   5000   1885
23 2021/12/05 16  3919   5000   1885
23 2021/12/05 17  3988   5000   1885
23 2021/12/05 18  3927   5000   1885
23 2021/12/05 19  3695   5000   1885
23 2021/12/05 20  3351   5000   1885
23 2021/12/05 21  2955   5000   1885
23 2021/12/05 22  2578   5000   1885
23 2021/12/05 23  2294   5000   1885
23 2021/12/06 00  2181   5000   1885
23 2021/12/06 01  2236   5000   1885
23 2021/12/06 02  2472   5000   1885
23 2021/12/06 03  2837   5000   1885
23 2021/12/06 04  3243   5000   1885
23 2021/12/06 05  3627   5000   1885
23 2021/12/06 06  3894   5000   1885
23 2021/12/06 07  4020   5000   1885
23 2021/12/06 08  3997   5000   1885
23 2021/12/06 09  3865   5000   1885
23 2021/12/06 10  3666   5000   1885
23 2021/12/06 11  3482   5000   1885
23 2021/12/06 12  3370   5000   1885
23 2021/12/06 13  3361   5000   1885
23 2021/12/06 14  3471   5000   1885
23 2021/12/06 15  3635   5000   1885
23 2021/12/06 16  3830   5000   1885
23 2021/12/06 17  3956   5000   1885
23 2021/12/06 18  3997   5000   1885
23 2021/12/06 19  3875   5000   1885
23 2021/12/06 20  3624   5000   1885
23 2021/12/06 21  3274   5000   1885
23 2021/12/06 22  2892   5000   1885
23 2021/12/06 23  2572   5000   1885
23 2021/12/07 00  2344   5000   1885
23 2021/12/07 01  2269   5000   1885
23 2021/12/07 02  2362   5000   1885
23 2021/12/07 03  2623   5000   1885
23 2021/12/07 04  2980   5000   1885
23 2021/12/07 05  3377   5000   1885
23 2021/12/07 06  3714   5000   1885
23 2021/12/07 07  3933   5000   1885
23 2021/12/07 08  4021   5000   1885
23 2021/12/07 09  3985   5000   1885
23 2021/12/07 10  3864   5000   1885
23 2021/12/07 11  3717   5000   1885
23 2021/12/07 12  3578   5000   1885
23 2021/12/07 13  3516   5000   1885
23 2021/12/07 14  3546   5000   1885
23 2021/12/07 15  3651   5000   1885
23 2021/12/07 16  3823   5000   1885
23 2021/12/07 17  3965   5000   1885
23 2021/12/07 18  4054   5000   1885
23 2021/12/07 19  4023   5000   1885
23 2021/12/07 20  3898   5000   1885
23 2021/12/07 21  3632   5000   1885
23 2021/12/07 22  3320   5000   1885
23 2021/12/07 23  3008   5000   1885
23 2021/12/08 00  2707   5000   1885
23 2021/12/08 01  2528   5000   1885
23 2021/12/08 02  2480   5000   1885
23 2021/12/08 03  2583   5000   1885
23 2021/12/08 04  2823   5000   1885
23 2021/12/08 05  3157   5000   1885
23 2021/12/08 06  3479   5000   1885
23 2021/12/08 07  3750   5000   1885
23 2021/12/08 08  3922   5000   1885
23 2021/12/08 09  3990   5000   1885
23 2021/12/08 10  3938   5000   1885
23 2021/12/08 11  3808   5000   1885
23 2021/12/08 12  3681   5000   1885
23 2021/12/08 13  3569   5000   1885
23 2021/12/08 14  3515   5000   1885
23 2021/12/08 15  3540   5000   1885
23 2021/12/08 16  3625   5000   1885
23 2021/12/08 17  3733   5000   1885
23 2021/12/08 18  3844   5000   1885
23 2021/12/08 19  3875   5000   1885
23 2021/12/08 20  3836   5000   1885
23 2021/12/08 21  3692   5000   1885
23 2021/12/08 22  3456   5000   1885
23 2021/12/08 23  3169   5000   1885
23 2021/12/09 00  2894   5000   1885
23 2021/12/09 01  2668   5000   1885
23 2021/12/09 02  2541   5000   1885
23 2021/12/09 03  2546   5000   1885
23 2021/12/09 04  2663   5000   1885
23 2021/12/09 05  2891   5000   1885
23 2021/12/09 06  3167   5000   1885
23 2021/12/09 07  3451   5000   1885
23 2021/12/09 08  3673   5000   1885
23 2021/12/09 09  3806   5000   1885
23 2021/12/09 10  3854   5000   1885
23 2021/12/09 11  3800   5000   1885
23 2021/12/09 12  3705   5000   1885
23 2021/12/09 13  3610   5000   1885
23 2021/12/09 14  3537   5000   1885
23 2021/12/09 15  3483   5000   1885
23 2021/12/09 16  3504   5000   1885
23 2021/12/09 17  3562   5000   1885
23 2021/12/09 18  3653   5000   1885
23 2021/12/09 19  3714   5000   1885
23 2021/12/09 20  3740   5000   1885
23 2021/12/09 21  3685   5000   1885
23 2021/12/09 22  3567   5000   1885
23 2021/12/09 23  3381   5000   1885
23 2021/12/10 00  3146   5000   1885
23 2021/12/10 01  2948   5000   1885
23 2021/12/10 02  2788   5000   1885
23 2021/12/10 03  2726   5000   1885
23 2021/12/10 04  2745   5000   1885
23 2021/12/10 05  2850   5000   1885
23 2021/12/10 06  3056   5000   1885
23 2021/12/10 07  3299   5000   1885
23 2021/12/10 08  3524   5000   1885
23 2021/12/10 09  3704   5000   1885
23 2021/12/10 10  3831   5000   1885
23 2021/12/10 11  3862   5000   1885
23 2021/12/10 12  3818   5000   1885
23 2021/12/10 13  3748   5000   1885
23 2021/12/10 14  3642   5000   1885
23 2021/12/10 15  3572   5000   1885
23 2021/12/10 16  3520   5000   1885
23 2021/12/10 17  3517   5000   1885
23 2021/12/10 18  3551   5000   1885
23 2021/12/10 19  3608   5000   1885
23 2021/12/10 20  3647   5000   1885
23 2021/12/10 21  3674   5000   1885
23 2021/12/10 22  3650   5000   1885
23 2021/12/10 23  3576   5000   1885
23 2021/12/11 00  3446   5000   1885
23 2021/12/11 01  3275   5000   1885
23 2021/12/11 02  3136   5000   1885
23 2021/12/11 03  3017   5000   1885
23 2021/12/11 04  2974   5000   1885
23 2021/12/11 05  2982   5000   1885
23 2021/12/11 06  3083   5000   1885
23 2021/12/11 07  3226   5000   1885
23 2021/12/11 08  3391   5000   1885
23 2021/12/11 09  3581   5000   1885
23 2021/12/11 10  3739   5000   1885
23 2021/12/11 11  3802   5000   1885
23 2021/12/11 12  3812   5000   1885
23 2021/12/11 13  3772   5000   1885
23 2021/12/11 14  3692   5000   1885
23 2021/12/11 15  3594   5000   1885
23 2021/12/11 16  3499   5000   1885
23 2021/12/11 17  3414   5000   1885
23 2021/12/11 18  3374   5000   1885
23 2021/12/11 19  3367   5000   1885
23 2021/12/11 20  3401   5000   1885
23 2021/12/11 21  3444   5000   1885
23 2021/12/11 22  3481   5000   1885
23 2021/12/11 23  3512   5000   1885
23 2021/12/12 00  3478   5000   1885
23 2021/12/12 01  3389   5000   1885
23 2021/12/12 02  3287   5000   1885
23 2021/12/12 03  3177   5000   1885
23 2021/12/12 04  3093   5000   1885
23 2021/12/12 05  3040   5000   1885
23 2021/12/12 06  3056   5000   1885
23 2021/12/12 07  3129   5000   1885
23 2021/12/12 08  3248   5000   1885
23 2021/12/12 09  3403   5000   1885
23 2021/12/12 10  3574   5000   1885
23 2021/12/12 11  3693   5000   1885
23 2021/12/12 12  3761   5000   1885
23 2021/12/12 13  3792   5000   1885
23 2021/12/12 14  3742   5000   1885
23 2021/12/12 15  3653   5000   1885
23 2021/12/12 16  3525   5000   1885
23 2021/12/12 17  3390   5000   1885
23 2021/12/12 18  3297   5000   1885
23 2021/12/12 19  3243   5000   1885
23 2021/12/12 20  3233   5000   1885
23 2021/12/12 21  3286   5000   1885
23 2021/12/12 22  3354   5000   1885
23 2021/12/12 23  3449   5000   1885
23 2021/12/13 00  3503   5000   1885
23 2021/12/13 01  3515   5000   1885
23 2021/12/13 02  3485   5000   1885
23 2021/12/13 03  3410   5000   1885
23 2021/12/13 04  3315   5000   1885
23 2021/12/13 05  3212   5000   1885
23 2021/12/13 06  3151   5000   1885
23 2021/12/13 07  3140   5000   1885
23 2021/12/13 08  3195   5000   1885
23 2021/12/13 09  3283   5000   1885
23 2021/12/13 10  3431   5000   1885
23 2021/12/13 11  3560   5000   1885
23 2021/12/13 12  3674   5000   1885
23 2021/12/13 13  3750   5000   1885
23 2021/12/13 14  3748   5000   1885
23 2021/12/13 15  3664   5000   1885
23 2021/12/13 16  3518   5000   1885
23 2021/12/13 17  3345   5000   1885
23 2021/12/13 18  3181   5000   1885
23 2021/12/13 19  3040   5000   1885
23 2021/12/13 20  2972   5000   1885
23 2021/12/13 21  2975   5000   1885
23 2021/12/13 22  3049   5000   1885
23 2021/12/13 23  3173   5000   1885
23 2021/12/14 00  3299   5000   1885
23 2021/12/14 01  3402   5000   1885
23 2021/12/14 02  3471   5000   1885
23 2021/12/14 03  3465   5000   1885
23 2021/12/14 04  3404   5000   1885
23 2021/12/14 05  3302   5000   1885
23 2021/12/14 06  3211   5000   1885
23 2021/12/14 07  3135   5000   1885
23 2021/12/14 08  3120   5000   1885
23 2021/12/14 09  3173   5000   1885
23 2021/12/14 10  3267   5000   1885
23 2021/12/14 11  3400   5000   1885
23 2021/12/14 12  3542   5000   1885
23 2021/12/14 13  3670   5000   1885
23 2021/12/14 14  3738   5000   1885
23 2021/12/14 15  3712   5000   1885
23 2021/12/14 16  3611   5000   1885
23 2021/12/14 17  3420   5000   1885
23 2021/12/14 18  3213   5000   1885
23 2021/12/14 19  3001   5000   1885
23 2021/12/14 20  2866   5000   1885
23 2021/12/14 21  2820   5000   1885
23 2021/12/14 22  2864   5000   1885
23 2021/12/14 23  3005   5000   1885
23 2021/12/15 00  3176   5000   1885
23 2021/12/15 01  3364   5000   1885
23 2021/12/15 02  3508   5000   1885
23 2021/12/15 03  3581   5000   1885
23 2021/12/15 04  3589   5000   1885
23 2021/12/15 05  3508   5000   1885
23 2021/12/15 06  3400   5000   1885
23 2021/12/15 07  3285   5000   1885
23 2021/12/15 08  3197   5000   1885
23 2021/12/15 09  3171   5000   1885
23 2021/12/15 10  3228   5000   1885
23 2021/12/15 11  3328   5000   1885
23 2021/12/15 12  3481   5000   1885
23 2021/12/15 13  3624   5000   1885
23 2021/12/15 14  3722   5000   1885
23 2021/12/15 15  3748   5000   1885
23 2021/12/15 16  3667   5000   1885
23 2021/12/15 17  3501   5000   1885
23 2021/12/15 18  3262   5000   1885
23 2021/12/15 19  3006   5000   1885
23 2021/12/15 20  2801   5000   1885
23 2021/12/15 21  2677   5000   1885
23 2021/12/15 22  2655   5000   1885
23 2021/12/15 23  2759   5000   1885
23 2021/12/16 00  2936   5000   1885
23 2021/12/16 01  3164   5000   1885
23 2021/12/16 02  3403   5000   1885
23 2021/12/16 03  3568   5000   1885
23 2021/12/16 04  3634   5000   1885
23 2021/12/16 05  3611   5000   1885
23 2021/12/16 06  3528   5000   1885
23 2021/12/16 07  3400   5000   1885
23 2021/12/16 08  3265   5000   1885
23 2021/12/16 09  3182   5000   1885
23 2021/12/16 10  3175   5000   1885
23 2021/12/16 11  3234   5000   1885
23 2021/12/16 12  3371   5000   1885
23 2021/12/16 13  3541   5000   1885
23 2021/12/16 14  3670   5000   1885
23 2021/12/16 15  3746   5000   1885
23 2021/12/16 16  3724   5000   1885
23 2021/12/16 17  3583   5000   1885
23 2021/12/16 18  3358   5000   1885
23 2021/12/16 19  3083   5000   1885
23 2021/12/16 20  2822   5000   1885
23 2021/12/16 21  2624   5000   1885
23 2021/12/16 22  2553   5000   1885
23 2021/12/16 23  2609   5000   1885
23 2021/12/17 00  2774   5000   1885
23 2021/12/17 01  3022   5000   1885
23 2021/12/17 02  3315   5000   1885
23 2021/12/17 03  3570   5000   1885
23 2021/12/17 04  3749   5000   1885
23 2021/12/17 05  3830   5000   1885
23 2021/12/17 06  3805   5000   1885
23 2021/12/17 07  3699   5000   1885
23 2021/12/17 08  3580   5000   1885
23 2021/12/17 09  3429   5000   1885
23 2021/12/17 10  3367   5000   1885
23 2021/12/17 11  3364   5000   1885
23 2021/12/17 12  3468   5000   1885
23 2021/12/17 13  3619   5000   1885
23 2021/12/17 14  3769   5000   1885
23 2021/12/17 15  3886   5000   1885
23 2021/12/17 16  3912   5000   1885
23 2021/12/17 17  3797   5000   1885
23 2021/12/17 18  3603   5000   1885
23 2021/12/17 19  3295   5000   1885
23 2021/12/17 20  2999   5000   1885
23 2021/12/17 21  2720   5000   1885
23 2021/12/17 22  2534   5000   1885
23 2021/12/17 23  2488   5000   1885
23 2021/12/18 00  2574   5000   1885
23 2021/12/18 01  2814   5000   1885
23 2021/12/18 02  3104   5000   1885
23 2021/12/18 03  3381   5000   1885
23 2021/12/18 04  3609   5000   1885
23 2021/12/18 05  3737   5000   1885
23 2021/12/18 06  3759   5000   1885
23 2021/12/18 07  3670   5000   1885
23 2021/12/18 08  3521   5000   1885
23 2021/12/18 09  3352   5000   1885
23 2021/12/18 10  3237   5000   1885
23 2021/12/18 11  3187   5000   1885
23 2021/12/18 12  3235   5000   1885
23 2021/12/18 13  3349   5000   1885
23 2021/12/18 14  3521   5000   1885
23 2021/12/18 15  3695   5000   1885
23 2021/12/18 16  3776   5000   1885
23 2021/12/18 17  3726   5000   1885
23 2021/12/18 18  3565   5000   1885
23 2021/12/18 19  3310   5000   1885
23 2021/12/18 20  2979   5000   1885
23 2021/12/18 21  2669   5000   1885
23 2021/12/18 22  2440   5000   1885
23 2021/12/18 23  2343   5000   1885
23 2021/12/19 00  2384   5000   1885
23 2021/12/19 01  2575   5000   1885
23 2021/12/19 02  2865   5000   1885
23 2021/12/19 03  3190   5000   1885
23 2021/12/19 04  3486   5000   1885
23 2021/12/19 05  3696   5000   1885
23 2021/12/19 06  3791   5000   1885
23 2021/12/19 07  3763   5000   1885
23 2021/12/19 08  3653   5000   1885
23 2021/12/19 09  3469   5000   1885
23 2021/12/19 10  3321   5000   1885
23 2021/12/19 11  3229   5000   1885
23 2021/12/19 12  3220   5000   1885
23 2021/12/19 13  3316   5000   1885
23 2021/12/19 14  3480   5000   1885
23 2021/12/19 15  3660   5000   1885
23 2021/12/19 16  3775   5000   1885
23 2021/12/19 17  3811   5000   1885
23 2021/12/19 18  3719   5000   1885
23 2021/12/19 19  3497   5000   1885
23 2021/12/19 20  3190   5000   1885
23 2021/12/19 21  2861   5000   1885
23 2021/12/19 22  2564   5000   1885
23 2021/12/19 23  2371   5000   1885
23 2021/12/20 00  2337   5000   1885
23 2021/12/20 01  2450   5000   1885
23 2021/12/20 02  2683   5000   1885
23 2021/12/20 03  3008   5000   1885
23 2021/12/20 04  3354   5000   1885
23 2021/12/20 05  3617   5000   1885
23 2021/12/20 06  3789   5000   1885
23 2021/12/20 07  3803   5000   1885
23 2021/12/20 08  3722   5000   1885
23 2021/12/20 09  3585   5000   1885
23 2021/12/20 10  3429   5000   1885
23 2021/12/20 11  3292   5000   1885
23 2021/12/20 12  3234   5000   1885
23 2021/12/20 13  3316   5000   1885
23 2021/12/20 14  3440   5000   1885
23 2021/12/20 15  3621   5000   1885
23 2021/12/20 16  3772   5000   1885
23 2021/12/20 17  3852   5000   1885
23 2021/12/20 18  3810   5000   1885
23 2021/12/20 19  3643   5000   1885
23 2021/12/20 20  3374   5000   1885
23 2021/12/20 21  3055   5000   1885
23 2021/12/20 22  2731   5000   1885
23 2021/12/20 23  2482   5000   1885
23 2021/12/21 00  2384   5000   1885
23 2021/12/21 01  2413   5000   1885
23 2021/12/21 02  2606   5000   1885
23 2021/12/21 03  2898   5000   1885
23 2021/12/21 04  3222   5000   1885
23 2021/12/21 05  3545   5000   1885
23 2021/12/21 06  3751   5000   1885
23 2021/12/21 07  3869   5000   1885
23 2021/12/21 08  3840   5000   1885
23 2021/12/21 09  3714   5000   1885
23 2021/12/21 10  3552   5000   1885
23 2021/12/21 11  3396   5000   1885
23 2021/12/21 12  3295   5000   1885
23 2021/12/21 13  3327   5000   1885
23 2021/12/21 14  3419   5000   1885
23 2021/12/21 15  3575   5000   1885
23 2021/12/21 16  3746   5000   1885
23 2021/12/21 17  3853   5000   1885
23 2021/12/21 18  3867   5000   1885
23 2021/12/21 19  3763   5000   1885
23 2021/12/21 20  3538   5000   1885
23 2021/12/21 21  3267   5000   1885
23 2021/12/21 22  2933   5000   1885
23 2021/12/21 23  2648   5000   1885
23 2021/12/22 00  2444   5000   1885
23 2021/12/22 01  2395   5000   1885
23 2021/12/22 02  2512   5000   1885
23 2021/12/22 03  2733   5000   1885
23 2021/12/22 04  3057   5000   1885
23 2021/12/22 05  3365   5000   1885
23 2021/12/22 06  3643   5000   1885
23 2021/12/22 07  3800   5000   1885
23 2021/12/22 08  3843   5000   1885
23 2021/12/22 09  3761   5000   1885
23 2021/12/22 10  3630   5000   1885
23 2021/12/22 11  3455   5000   1885
23 2021/12/22 12  3322   5000   1885
23 2021/12/22 13  3273   5000   1885
23 2021/12/22 14  3330   5000   1885
23 2021/12/22 15  3452   5000   1885
23 2021/12/22 16  3601   5000   1885
23 2021/12/22 17  3744   5000   1885
23 2021/12/22 18  3818   5000   1885
23 2021/12/22 19  3775   5000   1885
23 2021/12/22 20  3630   5000   1885
23 2021/12/22 21  3391   5000   1885
23 2021/12/22 22  3075   5000   1885
23 2021/12/22 23  2777   5000   1885
23 2021/12/23 00  2540   5000   1885
23 2021/12/23 01  2413   5000   1885
23 2021/12/23 02  2442   5000   1885
23 2021/12/23 03  2588   5000   1885
23 2021/12/23 04  2854   5000   1885
23 2021/12/23 05  3162   5000   1885
23 2021/12/23 06  3448   5000   1885
23 2021/12/23 07  3670   5000   1885
23 2021/12/23 08  3770   5000   1885
23 2021/12/23 09  3756   5000   1885
23 2021/12/23 10  3653   5000   1885
23 2021/12/23 11  3493   5000   1885
23 2021/12/23 12  3335   5000   1885
23 2021/12/23 13  3246   5000   1885
23 2021/12/23 14  3258   5000   1885
23 2021/12/23 15  3343   5000   1885
23 2021/12/23 16  3471   5000   1885
23 2021/12/23 17  3621   5000   1885
23 2021/12/23 18  3714   5000   1885
23 2021/12/23 19  3733   5000   1885
23 2021/12/23 20  3661   5000   1885
23 2021/12/23 21  3507   5000   1885
23 2021/12/23 22  3255   5000   1885
23 2021/12/23 23  2969   5000   1885
23 2021/12/24 00  2706   5000   1885
23 2021/12/24 01  2525   5000   1885
23 2021/12/24 02  2482   5000   1885
23 2021/12/24 03  2542   5000   1885
23 2021/12/24 04  2737   5000   1885
23 2021/12/24 05  2998   5000   1885
23 2021/12/24 06  3309   5000   1885
23 2021/12/24 07  3566   5000   1885
23 2021/12/24 08  3722   5000   1885
23 2021/12/24 09  3791   5000   1885
23 2021/12/24 10  3739   5000   1885
23 2021/12/24 11  3617   5000   1885
23 2021/12/24 12  3472   5000   1885
23 2021/12/24 13  3373   5000   1885
23 2021/12/24 14  3309   5000   1885
23 2021/12/24 15  3346   5000   1885
23 2021/12/24 16  3417   5000   1885
23 2021/12/24 17  3531   5000   1885
23 2021/12/24 18  3664   5000   1885
23 2021/12/24 19  3716   5000   1885
23 2021/12/24 20  3713   5000   1885
23 2021/12/24 21  3635   5000   1885
23 2021/12/24 22  3458   5000   1885
23 2021/12/24 23  3243   5000   1885
23 2021/12/25 00  2991   5000   1885
23 2021/12/25 01  2791   5000   1885
23 2021/12/25 02  2684   5000   1885
23 2021/12/25 03  2682   5000   1885
23 2021/12/25 04  2784   5000   1885
23 2021/12/25 05  2993   5000   1885
23 2021/12/25 06  3252   5000   1885
23 2021/12/25 07  3517   5000   1885
23 2021/12/25 08  3724   5000   1885
23 2021/12/25 09  3846   5000   1885
23 2021/12/25 10  3862   5000   1885
23 2021/12/25 11  3782   5000   1885
23 2021/12/25 12  3654   5000   1885
23 2021/12/25 13  3515   5000   1885
23 2021/12/25 14  3399   5000   1885
23 2021/12/25 15  3370   5000   1885
23 2021/12/25 16  3373   5000   1885
23 2021/12/25 17  3433   5000   1885
23 2021/12/25 18  3542   5000   1885
23 2021/12/25 19  3619   5000   1885
23 2021/12/25 20  3659   5000   1885
23 2021/12/25 21  3649   5000   1885
23 2021/12/25 22  3570   5000   1885
23 2021/12/25 23  3393   5000   1885
23 2021/12/26 00  3193   5000   1885
23 2021/12/26 01  2987   5000   1885
23 2021/12/26 02  2829   5000   1885
23 2021/12/26 03  2731   5000   1885
23 2021/12/26 04  2745   5000   1885
23 2021/12/26 05  2852   5000   1885
23 2021/12/26 06  3034   5000   1885
23 2021/12/26 07  3257   5000   1885
23 2021/12/26 08  3478   5000   1885
23 2021/12/26 09  3643   5000   1885
23 2021/12/26 10  3721   5000   1885
23 2021/12/26 11  3711   5000   1885
23 2021/12/26 12  3608   5000   1885
23 2021/12/26 13  3489   5000   1885
23 2021/12/26 14  3366   5000   1885
23 2021/12/26 15  3272   5000   1885
23 2021/12/26 16  3219   5000   1885
23 2021/12/26 17  3220   5000   1885
23 2021/12/26 18  3276   5000   1885
23 2021/12/26 19  3348   5000   1885
23 2021/12/26 20  3428   5000   1885
23 2021/12/26 21  3484   5000   1885
23 2021/12/26 22  3479   5000   1885
23 2021/12/26 23  3415   5000   1885
23 2021/12/27 00  3301   5000   1885
23 2021/12/27 01  3148   5000   1885
23 2021/12/27 02  2978   5000   1885
23 2021/12/27 03  2853   5000   1885
23 2021/12/27 04  2798   5000   1885
23 2021/12/27 05  2818   5000   1885
23 2021/12/27 06  2934   5000   1885
23 2021/12/27 07  3121   5000   1885
23 2021/12/27 08  3314   5000   1885
23 2021/12/27 09  3502   5000   1885
23 2021/12/27 10  3635   5000   1885
23 2021/12/27 11  3691   5000   1885
23 2021/12/27 12  3668   5000   1885
23 2021/12/27 13  3587   5000   1885
23 2021/12/27 14  3459   5000   1885
23 2021/12/27 15  3335   5000   1885
23 2021/12/27 16  3211   5000   1885
23 2021/12/27 17  3121   5000   1885
23 2021/12/27 18  3118   5000   1885
23 2021/12/27 19  3144   5000   1885
23 2021/12/27 20  3224   5000   1885
23 2021/12/27 21  3321   5000   1885
23 2021/12/27 22  3402   5000   1885
23 2021/12/27 23  3444   5000   1885
23 2021/12/28 00  3436   5000   1885
23 2021/12/28 01  3363   5000   1885
23 2021/12/28 02  3253   5000   1885
23 2021/12/28 03  3115   5000   1885
23 2021/12/28 04  3005   5000   1885
23 2021/12/28 05  2953   5000   1885
23 2021/12/28 06  2973   5000   1885
23 2021/12/28 07  3053   5000   1885
23 2021/12/28 08  3205   5000   1885
23 2021/12/28 09  3380   5000   1885
23 2021/12/28 10  3551   5000   1885
23 2021/12/28 11  3650   5000   1885
23 2021/12/28 12  3700   5000   1885
23 2021/12/28 13  3673   5000   1885
23 2021/12/28 14  3562   5000   1885
23 2021/12/28 15  3397   5000   1885
23 2021/12/28 16  3248   5000   1885
23 2021/12/28 17  3094   5000   1885
23 2021/12/28 18  2987   5000   1885
23 2021/12/28 19  2931   5000   1885
23 2021/12/28 20  2952   5000   1885
23 2021/12/28 21  3038   5000   1885
23 2021/12/28 22  3171   5000   1885
23 2021/12/28 23  3277   5000   1885
23 2021/12/29 00  3387   5000   1885
23 2021/12/29 01  3406   5000   1885
23 2021/12/29 02  3402   5000   1885
23 2021/12/29 03  3313   5000   1885
23 2021/12/29 04  3223   5000   1885
23 2021/12/29 05  3109   5000   1885
23 2021/12/29 06  3051   5000   1885
23 2021/12/29 07  3064   5000   1885
23 2021/12/29 08  3131   5000   1885
23 2021/12/29 09  3259   5000   1885
23 2021/12/29 10  3429   5000   1885
23 2021/12/29 11  3571   5000   1885
23 2021/12/29 12  3683   5000   1885
23 2021/12/29 13  3731   5000   1885
23 2021/12/29 14  3682   5000   1885
23 2021/12/29 15  3589   5000   1885
23 2021/12/29 16  3403   5000   1885
23 2021/12/29 17  3196   5000   1885
23 2021/12/29 18  2998   5000   1885
23 2021/12/29 19  2850   5000   1885
23 2021/12/29 20  2795   5000   1885
23 2021/12/29 21  2831   5000   1885
23 2021/12/29 22  2965   5000   1885
23 2021/12/29 23  3123   5000   1885
23 2021/12/30 00  3324   5000   1885
23 2021/12/30 01  3501   5000   1885
23 2021/12/30 02  3615   5000   1885
23 2021/12/30 03  3654   5000   1885
23 2021/12/30 04  3606   5000   1885
23 2021/12/30 05  3492   5000   1885
23 2021/12/30 06  3371   5000   1885
23 2021/12/30 07  3283   5000   1885
23 2021/12/30 08  3264   5000   1885
23 2021/12/30 09  3286   5000   1885
23 2021/12/30 10  3414   5000   1885
23 2021/12/30 11  3534   5000   1885
23 2021/12/30 12  3676   5000   1885
23 2021/12/30 13  3785   5000   1885
23 2021/12/30 14  3823   5000   1885
23 2021/12/30 15  3746   5000   1885
23 2021/12/30 16  3589   5000   1885
23 2021/12/30 17  3343   5000   1885
23 2021/12/30 18  3078   5000   1885
23 2021/12/30 19  2839   5000   1885
23 2021/12/30 20  2674   5000   1885
23 2021/12/30 21  2625   5000   1885
23 2021/12/30 22  2674   5000   1885
23 2021/12/30 23  2835   5000   1885
23 2021/12/31 00  3079   5000   1885
23 2021/12/31 01  3345   5000   1885
23 2021/12/31 02  3566   5000   1885
23 2021/12/31 03  3706   5000   1885
23 2021/12/31 04  3751   5000   1885
23 2021/12/31 05  3681   5000   1885
23 2021/12/31 06  3579   5000   1885
23 2021/12/31 07  3427   5000   1885
23 2021/12/31 08  3299   5000   1885
23 2021/12/31 09  3253   5000   1885
23 2021/12/31 10  3278   5000   1885
23 2021/12/31 11  3376   5000   1885
23 2021/12/31 12  3540   5000   1885
23 2021/12/31 13  3694   5000   1885
23 2021/12/31 14  3803   5000   1885
23 2021/12/31 15  3812   5000   1885
23 2021/12/31 16  3732   5000   1885
23 2021/12/31 17  3503   5000   1885
23 2021/12/31 18  3206   5000   1885
23 2021/12/31 19  2877   5000   1885
23 2021/12/31 20  2593   5000   1885
23 2021/12/31 21  2408   5000   1885
23 2021/12/31 22  2360   5000   1885
23 2021/12/31 23  2438   5000   1885
23 2022/01/01 00  2656   5000   1885
23 2022/01/01 01  2971   5000   1885
23 2022/01/01 02  3312   5000   1885
23 2022/01/01 03  3570   5000   1885
23 2022/01/01 04  3763   5000   1885
23 2022/01/01 05  3817   5000   1885
23 2022/01/01 06  3751   5000   1885
23 2022/01/01 07  3606   5000   1885
23 2022/01/01 08  3426   5000   1885
23 2022/01/01 09  3275   5000   1885
23 2022/01/01 10  3206   5000   1885
23 2022/01/01 11  3232   5000   1885
23 2022/01/01 12  3342   5000   1885
23 2022/01/01 13  3523   5000   1885
23 2022/01/01 14  3695   5000   1885
23 2022/01/01 15  3796   5000   1885
23 2022/01/01 16  3790   5000   1885
23 2022/01/01 17  3643   5000   1885
23 2022/01/01 18  3368   5000   1885
23 2022/01/01 19  3006   5000   1885
23 2022/01/01 20  2652   5000   1885
23 2022/01/01 21  2348   5000   1885
23 2022/01/01 22  2167   5000   1885
23 2022/01/01 23  2139   5000   1885
23 2022/01/02 00  2282   5000   1885
23 2022/01/02 01  2560   5000   1885
23 2022/01/02 02  2938   5000   1885
23 2022/01/02 03  3317   5000   1885
23 2022/01/02 04  3625   5000   1885
23 2022/01/02 05  3810   5000   1885
23 2022/01/02 06  3862   5000   1885
23 2022/01/02 07  3764   5000   1885
23 2022/01/02 08  3593   5000   1885
23 2022/01/02 09  3395   5000   1885
23 2022/01/02 10  3260   5000   1885
23 2022/01/02 11  3183   5000   1885
23 2022/01/02 12  3234   5000   1885
23 2022/01/02 13  3388   5000   1885
23 2022/01/02 14  3589   5000   1885
23 2022/01/02 15  3781   5000   1885
23 2022/01/02 16  3864   5000   1885
23 2022/01/02 17  3831   5000   1885
23 2022/01/02 18  3631   5000   1885
23 2022/01/02 19  3309   5000   1885
23 2022/01/02 20  2928   5000   1885
23 2022/01/02 21  2549   5000   1885
23 2022/01/02 22  2256   5000   1885
23 2022/01/02 23  2084   5000   1885
23 2022/01/03 00  2106   5000   1885
23 2022/01/03 01  2303   5000   1885
23 2022/01/03 02  2652   5000   1885
23 2022/01/03 03  3064   5000   1885
23 2022/01/03 04  3454   5000   1885
23 2022/01/03 05  3766   5000   1885
23 2022/01/03 06  3936   5000   1885
23 2022/01/03 07  3957   5000   1885
23 2022/01/03 08  3833   5000   1885
23 2022/01/03 09  3636   5000   1885
23 2022/01/03 10  3419   5000   1885
23 2022/01/03 11  3264   5000   1885
23 2022/01/03 12  3218   5000   1885
23 2022/01/03 13  3311   5000   1885
23 2022/01/03 14  3476   5000   1885
23 2022/01/03 15  3698   5000   1885
23 2022/01/03 16  3864   5000   1885
23 2022/01/03 17  3921   5000   1885
23 2022/01/03 18  3842   5000   1885
23 2022/01/03 19  3621   5000   1885
23 2022/01/03 20  3266   5000   1885
23 2022/01/03 21  2860   5000   1885
23 2022/01/03 22  2475   5000   1885
23 2022/01/03 23  2195   5000   1885
23 2022/01/04 00  2083   5000   1885
23 2022/01/04 01  2139   5000   1885
23 2022/01/04 02  2388   5000   1885
23 2022/01/04 03  2733   5000   1885
23 2022/01/04 04  3155   5000   1885
23 2022/01/04 05  3533   5000   1885
23 2022/01/04 06  3834   5000   1885
23 2022/01/04 07  3967   5000   1885
23 2022/01/04 08  3935   5000   1885
23 2022/01/04 09  3799   5000   1885
23 2022/01/04 10  3591   5000   1885
23 2022/01/04 11  3368   5000   1885
23 2022/01/04 12  3230   5000   1885
23 2022/01/04 13  3231   5000   1885
23 2022/01/04 14  3333   5000   1885
23 2022/01/04 15  3529   5000   1885
23 2022/01/04 16  3714   5000   1885
23 2022/01/04 17  3879   5000   1885
23 2022/01/04 18  3910   5000   1885
23 2022/01/04 19  3796   5000   1885
23 2022/01/04 20  3552   5000   1885
23 2022/01/04 21  3191   5000   1885
23 2022/01/04 22  2798   5000   1885
23 2022/01/04 23  2451   5000   1885
23 2022/01/05 00  2191   5000   1885
23 2022/01/05 01  2118   5000   1885
23 2022/01/05 02  2198   5000   1885
23 2022/01/05 03  2447   5000   1885
23 2022/01/05 04  2797   5000   1885
23 2022/01/05 05  3195   5000   1885
23 2022/01/05 06  3535   5000   1885
23 2022/01/05 07  3771   5000   1885
23 2022/01/05 08  3851   5000   1885
23 2022/01/05 09  3780   5000   1885
23 2022/01/05 10  3636   5000   1885
23 2022/01/05 11  3433   5000   1885
23 2022/01/05 12  3235   5000   1885
23 2022/01/05 13  3153   5000   1885
23 2022/01/05 14  3155   5000   1885
23 2022/01/05 15  3290   5000   1885
23 2022/01/05 16  3470   5000   1885
23 2022/01/05 17  3647   5000   1885
23 2022/01/05 18  3778   5000   1885
23 2022/01/05 19  3773   5000   1885
23 2022/01/05 20  3662   5000   1885
23 2022/01/05 21  3412   5000   1885
23 2022/01/05 22  3056   5000   1885
23 2022/01/05 23  2680   5000   1885
23 2022/01/06 00  2378   5000   1885
23 2022/01/06 01  2202   5000   1885
23 2022/01/06 02  2180   5000   1885
23 2022/01/06 03  2290   5000   1885
23 2022/01/06 04  2560   5000   1885
23 2022/01/06 05  2914   5000   1885
23 2022/01/06 06  3278   5000   1885
23 2022/01/06 07  3586   5000   1885
23 2022/01/06 08  3745   5000   1885
23 2022/01/06 09  3788   5000   1885
23 2022/01/06 10  3691   5000   1885
23 2022/01/06 11  3525   5000   1885
23 2022/01/06 12  3319   5000   1885
23 2022/01/06 13  3185   5000   1885
23 2022/01/06 14  3120   5000   1885
23 2022/01/06 15  3168   5000   1885
23 2022/01/06 16  3315   5000   1885
23 2022/01/06 17  3509   5000   1885
23 2022/01/06 18  3669   5000   1885
23 2022/01/06 19  3744   5000   1885
23 2022/01/06 20  3730   5000   1885
23 2022/01/06 21  3598   5000   1885
23 2022/01/06 22  3345   5000   1885
23 2022/01/06 23  3025   5000   1885
23 2022/01/07 00  2719   5000   1885
23 2022/01/07 01  2487   5000   1885
23 2022/01/07 02  2398   5000   1885
23 2022/01/07 03  2425   5000   1885
23 2022/01/07 04  2591   5000   1885
23 2022/01/07 05  2854   5000   1885
23 2022/01/07 06  3170   5000   1885
23 2022/01/07 07  3464   5000   1885
23 2022/01/07 08  3670   5000   1885
23 2022/01/07 09  3766   5000   1885
23 2022/01/07 10  3752   5000   1885
23 2022/01/07 11  3615   5000   1885
23 2022/01/07 12  3441   5000   1885
23 2022/01/07 13  3279   5000   1885
23 2022/01/07 14  3171   5000   1885
23 2022/01/07 15  3137   5000   1885
23 2022/01/07 16  3209   5000   1885
23 2022/01/07 17  3340   5000   1885
23 2022/01/07 18  3489   5000   1885
23 2022/01/07 19  3596   5000   1885
23 2022/01/07 20  3639   5000   1885
23 2022/01/07 21  3600   5000   1885
23 2022/01/07 22  3451   5000   1885
23 2022/01/07 23  3227   5000   1885
23 2022/01/08 00  2962   5000   1885
23 2022/01/08 01  2736   5000   1885
23 2022/01/08 02  2584   5000   1885
23 2022/01/08 03  2547   5000   1885
23 2022/01/08 04  2608   5000   1885
23 2022/01/08 05  2792   5000   1885
23 2022/01/08 06  3030   5000   1885
23 2022/01/08 07  3288   5000   1885
23 2022/01/08 08  3510   5000   1885
23 2022/01/08 09  3652   5000   1885
23 2022/01/08 10  3696   5000   1885
23 2022/01/08 11  3628   5000   1885
23 2022/01/08 12  3483   5000   1885
23 2022/01/08 13  3327   5000   1885
23 2022/01/08 14  3179   5000   1885
23 2022/01/08 15  3094   5000   1885
23 2022/01/08 16  3098   5000   1885
23 2022/01/08 17  3166   5000   1885
23 2022/01/08 18  3278   5000   1885
23 2022/01/08 19  3379   5000   1885
23 2022/01/08 20  3480   5000   1885
23 2022/01/08 21  3522   5000   1885
23 2022/01/08 22  3473   5000   1885
23 2022/01/08 23  3358   5000   1885
23 2022/01/09 00  3179   5000   1885
23 2022/01/09 01  2995   5000   1885
23 2022/01/09 02  2844   5000   1885
23 2022/01/09 03  2750   5000   1885
23 2022/01/09 04  2767   5000   1885
23 2022/01/09 05  2854   5000   1885
23 2022/01/09 06  3033   5000   1885
23 2022/01/09 07  3237   5000   1885
23 2022/01/09 08  3434   5000   1885
23 2022/01/09 09  3589   5000   1885
23 2022/01/09 10  3675   5000   1885
23 2022/01/09 11  3671   5000   1885
23 2022/01/09 12  3582   5000   1885
23 2022/01/09 13  3444   5000   1885
23 2022/01/09 14  3307   5000   1885
23 2022/01/09 15  3167   5000   1885
23 2022/01/09 16  3107   5000   1885
23 2022/01/09 17  3076   5000   1885
23 2022/01/09 18  3132   5000   1885
23 2022/01/09 19  3206   5000   1885
23 2022/01/09 20  3311   5000   1885
23 2022/01/09 21  3390   5000   1885
23 2022/01/09 22  3436   5000   1885
23 2022/01/09 23  3415   5000   1885
23 2022/01/10 00  3337   5000   1885
23 2022/01/10 01  3207   5000   1885
23 2022/01/10 02  3091   5000   1885
23 2022/01/10 03  2998   5000   1885
23 2022/01/10 04  2946   5000   1885
23 2022/01/10 05  2978   5000   1885
23 2022/01/10 06  3065   5000   1885
23 2022/01/10 07  3216   5000   1885
23 2022/01/10 08  3357   5000   1885
23 2022/01/10 09  3520   5000   1885
23 2022/01/10 10  3629   5000   1885
23 2022/01/10 11  3665   5000   1885
23 2022/01/10 12  3624   5000   1885
23 2022/01/10 13  3542   5000   1885
23 2022/01/10 14  3422   5000   1885
23 2022/01/10 15  3256   5000   1885
23 2022/01/10 16  3132   5000   1885
23 2022/01/10 17  3058   5000   1885
23 2022/01/10 18  3025   5000   1885
23 2022/01/10 19  3051   5000   1885
23 2022/01/10 20  3126   5000   1885
23 2022/01/10 21  3211   5000   1885
23 2022/01/10 22  3305   5000   1885
23 2022/01/10 23  3351   5000   1885
23 2022/01/11 00  3383   5000   1885
23 2022/01/11 01  3361   5000   1885
23 2022/01/11 02  3300   5000   1885
23 2022/01/11 03  3229   5000   1885
23 2022/01/11 04  3180   5000   1885
23 2022/01/11 05  3157   5000   1885
23 2022/01/11 06  3209   5000   1885
23 2022/01/11 07  3296   5000   1885
23 2022/01/11 08  3427   5000   1885
23 2022/01/11 09  3547   5000   1885
23 2022/01/11 10  3663   5000   1885
23 2022/01/11 11  3745   5000   1885
23 2022/01/11 12  3759   5000   1885
23 2022/01/11 13  3715   5000   1885
23 2022/01/11 14  3622   5000   1885
23 2022/01/11 15  3503   5000   1885
23 2022/01/11 16  3343   5000   1885
23 2022/01/11 17  3234   5000   1885
23 2022/01/11 18  3121   5000   1885
23 2022/01/11 19  3047   5000   1885
23 2022/01/11 20  3062   5000   1885
23 2022/01/11 21  3129   5000   1885
23 2022/01/11 22  3203   5000   1885
23 2022/01/11 23  3306   5000   1885
23 2022/01/12 00  3408   5000   1885
23 2022/01/12 01  3465   5000   1885
23 2022/01/12 02  3484   5000   1885
23 2022/01/12 03  3470   5000   1885
23 2022/01/12 04  3422   5000   1885
23 2022/01/12 05  3370   5000   1885
23 2022/01/12 06  3343   5000   1885
23 2022/01/12 07  3358   5000   1885
23 2022/01/12 08  3397   5000   1885
23 2022/01/12 09  3464   5000   1885
23 2022/01/12 10  3545   5000   1885
23 2022/01/12 11  3617   5000   1885
23 2022/01/12 12  3668   5000   1885
23 2022/01/12 13  3676   5000   1885
23 2022/01/12 14  3630   5000   1885
23 2022/01/12 15  3515   5000   1885
23 2022/01/12 16  3370   5000   1885
23 2022/01/12 17  3200   5000   1885
23 2022/01/12 18  3032   5000   1885
23 2022/01/12 19  2897   5000   1885
23 2022/01/12 20  2839   5000   1885
23 2022/01/12 21  2867   5000   1885
23 2022/01/12 22  2945   5000   1885
23 2022/01/12 23  3063   5000   1885
23 2022/01/13 00  3218   5000   1885
23 2022/01/13 01  3365   5000   1885
23 2022/01/13 02  3469   5000   1885
23 2022/01/13 03  3514   5000   1885
23 2022/01/13 04  3506   5000   1885
23 2022/01/13 05  3465   5000   1885
23 2022/01/13 06  3415   5000   1885
23 2022/01/13 07  3382   5000   1885
23 2022/01/13 08  3362   5000   1885
23 2022/01/13 09  3384   5000   1885
23 2022/01/13 10  3434   5000   1885
23 2022/01/13 11  3497   5000   1885
23 2022/01/13 12  3572   5000   1885
23 2022/01/13 13  3617   5000   1885
23 2022/01/13 14  3629   5000   1885
23 2022/01/13 15  3566   5000   1885
23 2022/01/13 16  3453   5000   1885
23 2022/01/13 17  3277   5000   1885
23 2022/01/13 18  3078   5000   1885
23 2022/01/13 19  2869   5000   1885
23 2022/01/13 20  2752   5000   1885
23 2022/01/13 21  2698   5000   1885
23 2022/01/13 22  2739   5000   1885
23 2022/01/13 23  2847   5000   1885
23 2022/01/14 00  3022   5000   1885
23 2022/01/14 01  3202   5000   1885
23 2022/01/14 02  3380   5000   1885
23 2022/01/14 03  3500   5000   1885
23 2022/01/14 04  3546   5000   1885
23 2022/01/14 05  3537   5000   1885
23 2022/01/14 06  3495   5000   1885
23 2022/01/14 07  3408   5000   1885
23 2022/01/14 08  3333   5000   1885
23 2022/01/14 09  3287   5000   1885
23 2022/01/14 10  3295   5000   1885
23 2022/01/14 11  3348   5000   1885
23 2022/01/14 12  3431   5000   1885
23 2022/01/14 13  3514   5000   1885
23 2022/01/14 14  3580   5000   1885
23 2022/01/14 15  3584   5000   1885
23 2022/01/14 16  3505   5000   1885
23 2022/01/14 17  3358   5000   1885
23 2022/01/14 18  3125   5000   1885
23 2022/01/14 19  2895   5000   1885
23 2022/01/14 20  2686   5000   1885
23 2022/01/14 21  2537   5000   1885
23 2022/01/14 22  2504   5000   1885
23 2022/01/14 23  2567   5000   1885
23 2022/01/15 00  2728   5000   1885
23 2022/01/15 01  2968   5000   1885
23 2022/01/15 02  3213   5000   1885
23 2022/01/15 03  3414   5000   1885
23 2022/01/15 04  3547   5000   1885
23 2022/01/15 05  3584   5000   1885
23 2022/01/15 06  3563   5000   1885
23 2022/01/15 07  3480   5000   1885
23 2022/01/15 08  3365   5000   1885
23 2022/01/15 09  3270   5000   1885
23 2022/01/15 10  3226   5000   1885
23 2022/01/15 11  3261   5000   1885
23 2022/01/15 12  3311   5000   1885
23 2022/01/15 13  3436   5000   1885
23 2022/01/15 14  3547   5000   1885
23 2022/01/15 15  3616   5000   1885
23 2022/01/15 16  3595   5000   1885
23 2022/01/15 17  3489   5000   1885
23 2022/01/15 18  3272   5000   1885
23 2022/01/15 19  3006   5000   1885
23 2022/01/15 20  2731   5000   1885
23 2022/01/15 21  2542   5000   1885
23 2022/01/15 22  2410   5000   1885
23 2022/01/15 23  2393   5000   1885
23 2022/01/16 00  2513   5000   1885
23 2022/01/16 01  2787   5000   1885
23 2022/01/16 02  3009   5000   1885
23 2022/01/16 03  3307   5000   1885
23 2022/01/16 04  3537   5000   1885
23 2022/01/16 05  3641   5000   1885
23 2022/01/16 06  3687   5000   1885
23 2022/01/16 07  3625   5000   1885
23 2022/01/16 08  3473   5000   1885
23 2022/01/16 09  3335   5000   1885
23 2022/01/16 10  3296   5000   1885
23 2022/01/16 11  3251   5000   1885
23 2022/01/16 12  3297   5000   1885
23 2022/01/16 13  3396   5000   1885
23 2022/01/16 14  3559   5000   1885
23 2022/01/16 15  3687   5000   1885
23 2022/01/16 16  3709   5000   1885
23 2022/01/16 17  3675   5000   1885
23 2022/01/16 18  3500   5000   1885
23 2022/01/16 19  3230   5000   1885
23 2022/01/16 20  2925   5000   1885
23 2022/01/16 21  2651   5000   1885
23 2022/01/16 22  2424   5000   1885
23 2022/01/16 23  2372   5000   1885
23 2022/01/17 00  2420   5000   1885
23 2022/01/17 01  2643   5000   1885
23 2022/01/17 02  2917   5000   1885
23 2022/01/17 03  3245   5000   1885
23 2022/01/17 04  3501   5000   1885
23 2022/01/17 05  3720   5000   1885
23 2022/01/17 06  3795   5000   1885
23 2022/01/17 07  3745   5000   1885
23 2022/01/17 08  3626   5000   1885
23 2022/01/17 09  3467   5000   1885
23 2022/01/17 10  3321   5000   1885
23 2022/01/17 11  3219   5000   1885
23 2022/01/17 12  3224   5000   1885
23 2022/01/17 13  3361   5000   1885
23 2022/01/17 14  3459   5000   1885
23 2022/01/17 15  3639   5000   1885
23 2022/01/17 16  3738   5000   1885
23 2022/01/17 17  3757   5000   1885
23 2022/01/17 18  3642   5000   1885
23 2022/01/17 19  3401   5000   1885
23 2022/01/17 20  3090   5000   1885
23 2022/01/17 21  2798   5000   1885
23 2022/01/17 22  2498   5000   1885
23 2022/01/17 23  2346   5000   1885
23 2022/01/18 00  2336   5000   1885
23 2022/01/18 01  2474   5000   1885
23 2022/01/18 02  2734   5000   1885
23 2022/01/18 03  3039   5000   1885
23 2022/01/18 04  3385   5000   1885
23 2022/01/18 05  3639   5000   1885
23 2022/01/18 06  3761   5000   1885
23 2022/01/18 07  3806   5000   1885
23 2022/01/18 08  3710   5000   1885
23 2022/01/18 09  3548   5000   1885
23 2022/01/18 10  3355   5000   1885
23 2022/01/18 11  3224   5000   1885
23 2022/01/18 12  3182   5000   1885
23 2022/01/18 13  3256   5000   1885
23 2022/01/18 14  3368   5000   1885
23 2022/01/18 15  3555   5000   1885
23 2022/01/18 16  3706   5000   1885
23 2022/01/18 17  3795   5000   1885
23 2022/01/18 18  3725   5000   1885
23 2022/01/18 19  3560   5000   1885
23 2022/01/18 20  3275   5000   1885
23 2022/01/18 21  2937   5000   1885
23 2022/01/18 22  2608   5000   1885
23 2022/01/18 23  2352   5000   1885
23 2022/01/19 00  2261   5000   1885
23 2022/01/19 01  2300   5000   1885
23 2022/01/19 02  2518   5000   1885
23 2022/01/19 03  2835   5000   1885
23 2022/01/19 04  3164   5000   1885
23 2022/01/19 05  3490   5000   1885
23 2022/01/19 06  3696   5000   1885
23 2022/01/19 07  3791   5000   1885
23 2022/01/19 08  3737   5000   1885
23 2022/01/19 09  3579   5000   1885
23 2022/01/19 10  3407   5000   1885
23 2022/01/19 11  3225   5000   1885
23 2022/01/19 12  3130   5000   1885
23 2022/01/19 13  3145   5000   1885
23 2022/01/19 14  3268   5000   1885
23 2022/01/19 15  3442   5000   1885
23 2022/01/19 16  3647   5000   1885
23 2022/01/19 17  3795   5000   1885
23 2022/01/19 18  3842   5000   1885
23 2022/01/19 19  3716   5000   1885
23 2022/01/19 20  3502   5000   1885
23 2022/01/19 21  3198   5000   1885
23 2022/01/19 22  2849   5000   1885
23 2022/01/19 23  2572   5000   1885
23 2022/01/20 00  2375   5000   1885
23 2022/01/20 01  2348   5000   1885
23 2022/01/20 02  2495   5000   1885
23 2022/01/20 03  2761   5000   1885
23 2022/01/20 04  3099   5000   1885
23 2022/01/20 05  3453   5000   1885
23 2022/01/20 06  3731   5000   1885
23 2022/01/20 07  3881   5000   1885
23 2022/01/20 08  3882   5000   1885
23 2022/01/20 09  3781   5000   1885
23 2022/01/20 10  3597   5000   1885
23 2022/01/20 11  3403   5000   1885
23 2022/01/20 12  3226   5000   1885
23 2022/01/20 13  3184   5000   1885
23 2022/01/20 14  3243   5000   1885
23 2022/01/20 15  3386   5000   1885
23 2022/01/20 16  3583   5000   1885
23 2022/01/20 17  3752   5000   1885
23 2022/01/20 18  3855   5000   1885
23 2022/01/20 19  3825   5000   1885
23 2022/01/20 20  3659   5000   1885
23 2022/01/20 21  3415   5000   1885
23 2022/01/20 22  3081   5000   1885
23 2022/01/20 23  2745   5000   1885
23 2022/01/21 00  2483   5000   1885
23 2022/01/21 01  2380   5000   1885
23 2022/01/21 02  2427   5000   1885
23 2022/01/21 03  2627   5000   1885
23 2022/01/21 04  2920   5000   1885
23 2022/01/21 05  3283   5000   1885
23 2022/01/21 06  3581   5000   1885
23 2022/01/21 07  3785   5000   1885
23 2022/01/21 08  3881   5000   1885
23 2022/01/21 09  3803   5000   1885
23 2022/01/21 10  3651   5000   1885
23 2022/01/21 11  3411   5000   1885
23 2022/01/21 12  3225   5000   1885
23 2022/01/21 13  3109   5000   1885
23 2022/01/21 14  3126   5000   1885
23 2022/01/21 15  3222   5000   1885
23 2022/01/21 16  3401   5000   1885
23 2022/01/21 17  3597   5000   1885
23 2022/01/21 18  3732   5000   1885
23 2022/01/21 19  3795   5000   1885
23 2022/01/21 20  3729   5000   1885
23 2022/01/21 21  3541   5000   1885
23 2022/01/21 22  3239   5000   1885
23 2022/01/21 23  2915   5000   1885
23 2022/01/22 00  2628   5000   1885
23 2022/01/22 01  2453   5000   1885
23 2022/01/22 02  2421   5000   1885
23 2022/01/22 03  2535   5000   1885
23 2022/01/22 04  2783   5000   1885
23 2022/01/22 05  3076   5000   1885
23 2022/01/22 06  3397   5000   1885
23 2022/01/22 07  3653   5000   1885
23 2022/01/22 08  3787   5000   1885
23 2022/01/22 09  3784   5000   1885
23 2022/01/22 10  3673   5000   1885
23 2022/01/22 11  3483   5000   1885
23 2022/01/22 12  3267   5000   1885
23 2022/01/22 13  3102   5000   1885
23 2022/01/22 14  3038   5000   1885
23 2022/01/22 15  3081   5000   1885
23 2022/01/22 16  3224   5000   1885
23 2022/01/22 17  3396   5000   1885
23 2022/01/22 18  3585   5000   1885
23 2022/01/22 19  3706   5000   1885
23 2022/01/22 20  3726   5000   1885
23 2022/01/22 21  3641   5000   1885
23 2022/01/22 22  3449   5000   1885
23 2022/01/22 23  3180   5000   1885
23 2022/01/23 00  2888   5000   1885
23 2022/01/23 01  2686   5000   1885
23 2022/01/23 02  2570   5000   1885
23 2022/01/23 03  2591   5000   1885
23 2022/01/23 04  2761   5000   1885
23 2022/01/23 05  3034   5000   1885
23 2022/01/23 06  3335   5000   1885
23 2022/01/23 07  3625   5000   1885
23 2022/01/23 08  3820   5000   1885
23 2022/01/23 09  3880   5000   1885
23 2022/01/23 10  3827   5000   1885
23 2022/01/23 11  3651   5000   1885
23 2022/01/23 12  3448   5000   1885
23 2022/01/23 13  3255   5000   1885
23 2022/01/23 14  3135   5000   1885
23 2022/01/23 15  3105   5000   1885
23 2022/01/23 16  3171   5000   1885
23 2022/01/23 17  3309   5000   1885
23 2022/01/23 18  3491   5000   1885
23 2022/01/23 19  3636   5000   1885
23 2022/01/23 20  3729   5000   1885
23 2022/01/23 21  3740   5000   1885
23 2022/01/23 22  3643   5000   1885
23 2022/01/23 23  3464   5000   1885
23 2022/01/24 00  3233   5000   1885
23 2022/01/24 01  3014   5000   1885
23 2022/01/24 02  2858   5000   1885
23 2022/01/24 03  2811   5000   1885
23 2022/01/24 04  2896   5000   1885
23 2022/01/24 05  3068   5000   1885
23 2022/01/24 06  3332   5000   1885
23 2022/01/24 07  3602   5000   1885
23 2022/01/24 08  3805   5000   1885
23 2022/01/24 09  3922   5000   1885
23 2022/01/24 10  3933   5000   1885
23 2022/01/24 11  3824   5000   1885
23 2022/01/24 12  3640   5000   1885
23 2022/01/24 13  3426   5000   1885
23 2022/01/24 14  3260   5000   1885
23 2022/01/24 15  3149   5000   1885
23 2022/01/24 16  3133   5000   1885
23 2022/01/24 17  3209   5000   1885
23 2022/01/24 18  3335   5000   1885
23 2022/01/24 19  3494   5000   1885
23 2022/01/24 20  3619   5000   1885
23 2022/01/24 21  3690   5000   1885
23 2022/01/24 22  3678   5000   1885
23 2022/01/24 23  3593   5000   1885
23 2022/01/25 00  3442   5000   1885
23 2022/01/25 01  3243   5000   1885
23 2022/01/25 02  3086   5000   1885
23 2022/01/25 03  2979   5000   1885
23 2022/01/25 04  2967   5000   1885
23 2022/01/25 05  3056   5000   1885
23 2022/01/25 06  3234   5000   1885
23 2022/01/25 07  3445   5000   1885
23 2022/01/25 08  3642   5000   1885
23 2022/01/25 09  3788   5000   1885
23 2022/01/25 10  3846   5000   1885
23 2022/01/25 11  3790   5000   1885
23 2022/01/25 12  3665   5000   1885
23 2022/01/25 13  3466   5000   1885
23 2022/01/25 14  3277   5000   1885
23 2022/01/25 15  3127   5000   1885
23 2022/01/25 16  3040   5000   1885
23 2022/01/25 17  3032   5000   1885
23 2022/01/25 18  3093   5000   1885
23 2022/01/25 19  3188   5000   1885
23 2022/01/25 20  3325   5000   1885
23 2022/01/25 21  3460   5000   1885
23 2022/01/25 22  3545   5000   1885
23 2022/01/25 23  3569   5000   1885
23 2022/01/26 00  3532   5000   1885
23 2022/01/26 01  3438   5000   1885
23 2022/01/26 02  3329   5000   1885
23 2022/01/26 03  3226   5000   1885
23 2022/01/26 04  3158   5000   1885
23 2022/01/26 05  3176   5000   1885
23 2022/01/26 06  3261   5000   1885
23 2022/01/26 07  3395   5000   1885
23 2022/01/26 08  3558   5000   1885
23 2022/01/26 09  3719   5000   1885
23 2022/01/26 10  3802   5000   1885
23 2022/01/26 11  3822   5000   1885
23 2022/01/26 12  3746   5000   1885
23 2022/01/26 13  3626   5000   1885
23 2022/01/26 14  3437   5000   1885
23 2022/01/26 15  3265   5000   1885
23 2022/01/26 16  3118   5000   1885
23 2022/01/26 17  3017   5000   1885
23 2022/01/26 18  2971   5000   1885
23 2022/01/26 19  2991   5000   1885
23 2022/01/26 20  3078   5000   1885
23 2022/01/26 21  3214   5000   1885
23 2022/01/26 22  3343   5000   1885
23 2022/01/26 23  3461   5000   1885
23 2022/01/27 00  3541   5000   1885
23 2022/01/27 01  3548   5000   1885
23 2022/01/27 02  3524   5000   1885
23 2022/01/27 03  3450   5000   1885
23 2022/01/27 04  3396   5000   1885
23 2022/01/27 05  3331   5000   1885
23 2022/01/27 06  3346   5000   1885
23 2022/01/27 07  3401   5000   1885
23 2022/01/27 08  3489   5000   1885
23 2022/01/27 09  3607   5000   1885
23 2022/01/27 10  3699   5000   1885
23 2022/01/27 11  3764   5000   1885
23 2022/01/27 12  3772   5000   1885
23 2022/01/27 13  3699   5000   1885
23 2022/01/27 14  3580   5000   1885
23 2022/01/27 15  3417   5000   1885
23 2022/01/27 16  3222   5000   1885
23 2022/01/27 17  3047   5000   1885
23 2022/01/27 18  2916   5000   1885
23 2022/01/27 19  2845   5000   1885
23 2022/01/27 20  2835   5000   1885
23 2022/01/27 21  2927   5000   1885
23 2022/01/27 22  3055   5000   1885
23 2022/01/27 23  3236   5000   1885
23 2022/01/28 00  3413   5000   1885
23 2022/01/28 01  3550   5000   1885
23 2022/01/28 02  3649   5000   1885
23 2022/01/28 03  3669   5000   1885
23 2022/01/28 04  3645   5000   1885
23 2022/01/28 05  3591   5000   1885
23 2022/01/28 06  3538   5000   1885
23 2022/01/28 07  3511   5000   1885
23 2022/01/28 08  3522   5000   1885
23 2022/01/28 09  3556   5000   1885
23 2022/01/28 10  3645   5000   1885
23 2022/01/28 11  3732   5000   1885
23 2022/01/28 12  3803   5000   1885
23 2022/01/28 13  3805   5000   1885
23 2022/01/28 14  3761   5000   1885
23 2022/01/28 15  3650   5000   1885
23 2022/01/28 16  3479   5000   1885
23 2022/01/28 17  3259   5000   1885
23 2022/01/28 18  3031   5000   1885
23 2022/01/28 19  2836   5000   1885
23 2022/01/28 20  2709   5000   1885
23 2022/01/28 21  2707   5000   1885
23 2022/01/28 22  2784   5000   1885
23 2022/01/28 23  2963   5000   1885
23 2022/01/29 00  3181   5000   1885
23 2022/01/29 01  3442   5000   1885
23 2022/01/29 02  3646   5000   1885
23 2022/01/29 03  3791   5000   1885
23 2022/01/29 04  3853   5000   1885
23 2022/01/29 05  3832   5000   1885
23 2022/01/29 06  3769   5000   1885
23 2022/01/29 07  3671   5000   1885
23 2022/01/29 08  3593   5000   1885
23 2022/01/29 09  3566   5000   1885
23 2022/01/29 10  3583   5000   1885
23 2022/01/29 11  3655   5000   1885
23 2022/01/29 12  3755   5000   1885
23 2022/01/29 13  3836   5000   1885
23 2022/01/29 14  3879   5000   1885
23 2022/01/29 15  3864   5000   1885
23 2022/01/29 16  3722   5000   1885
23 2022/01/29 17  3513   5000   1885
23 2022/01/29 18  3245   5000   1885
23 2022/01/29 19  2969   5000   1885
23 2022/01/29 20  2730   5000   1885
23 2022/01/29 21  2579   5000   1885
23 2022/01/29 22  2560   5000   1885
23 2022/01/29 23  2675   5000   1885
23 2022/01/30 00  2884   5000   1885
23 2022/01/30 01  3179   5000   1885
23 2022/01/30 02  3501   5000   1885
23 2022/01/30 03  3734   5000   1885
23 2022/01/30 04  3922   5000   1885
23 2022/01/30 05  3990   5000   1885
23 2022/01/30 06  3947   5000   1885
23 2022/01/30 07  3850   5000   1885
23 2022/01/30 08  3700   5000   1885
23 2022/01/30 09  3590   5000   1885
23 2022/01/30 10  3516   5000   1885
23 2022/01/30 11  3537   5000   1885
23 2022/01/30 12  3622   5000   1885
23 2022/01/30 13  3758   5000   1885
23 2022/01/30 14  3879   5000   1885
23 2022/01/30 15  3950   5000   1885
23 2022/01/30 16  3930   5000   1885
23 2022/01/30 17  3764   5000   1885
23 2022/01/30 18  3507   5000   1885
23 2022/01/30 19  3187   5000   1885
23 2022/01/30 20  2869   5000   1885
23 2022/01/30 21  2602   5000   1885
23 2022/01/30 22  2457   5000   1885
23 2022/01/30 23  2439   5000   1885
23 2022/01/31 00  2574   5000   1885
23 2022/01/31 01  2844   5000   1885
23 2022/01/31 02  3207   5000   1885
23 2022/01/31 03  3553   5000   1885
23 2022/01/31 04  3846   5000   1885
23 2022/01/31 05  4036   5000   1885
23 2022/01/31 06  4060   5000   1885
23 2022/01/31 07  3979   5000   1885
23 2022/01/31 08  3839   5000   1885
23 2022/01/31 09  3627   5000   1885
23 2022/01/31 10  3479   5000   1885
23 2022/01/31 11  3423   5000   1885
23 2022/01/31 12  3473   5000   1885
23 2022/01/31 13  3599   5000   1885
23 2022/01/31 14  3783   5000   1885
23 2022/01/31 15  3933   5000   1885
23 2022/01/31 16  4017   5000   1885
23 2022/01/31 17  3957   5000   1885
23 2022/01/31 18  3766   5000   1885
23 2022/01/31 19  3454   5000   1885
23 2022/01/31 20  3068   5000   1885
23 2022/01/31 21  2709   5000   1885
23 2022/01/31 22  2427   5000   1885
23 2022/01/31 23  2284   5000   1885
23 2022/02/01 00  2299   5000   1885
23 2022/02/01 01  2497   5000   1885
23 2022/02/01 02  2827   5000   1885
23 2022/02/01 03  3209   5000   1885
23 2022/02/01 04  3592   5000   1885
23 2022/02/01 05  3874   5000   1885
23 2022/02/01 06  4013   5000   1885
23 2022/02/01 07  3996   5000   1885
23 2022/02/01 08  3888   5000   1885
23 2022/02/01 09  3663   5000   1885
23 2022/02/01 10  3460   5000   1885
23 2022/02/01 11  3311   5000   1885
23 2022/02/01 12  3286   5000   1885
23 2022/02/01 13  3376   5000   1885
23 2022/02/01 14  3565   5000   1885
23 2022/02/01 15  3768   5000   1885
23 2022/02/01 16  3953   5000   1885
23 2022/02/01 17  4016   5000   1885
23 2022/02/01 18  3949   5000   1885
23 2022/02/01 19  3723   5000   1885
23 2022/02/01 20  3374   5000   1885
23 2022/02/01 21  2976   5000   1885
23 2022/02/01 22  2624   5000   1885
23 2022/02/01 23  2354   5000   1885
23 2022/02/02 00  2244   5000   1885
23 2022/02/02 01  2315   5000   1885
23 2022/02/02 02  2552   5000   1885
23 2022/02/02 03  2913   5000   1885
23 2022/02/02 04  3308   5000   1885
23 2022/02/02 05  3670   5000   1885
23 2022/02/02 06  3907   5000   1885
23 2022/02/02 07  3992   5000   1885
23 2022/02/02 08  3917   5000   1885
23 2022/02/02 09  3724   5000   1885
23 2022/02/02 10  3489   5000   1885
23 2022/02/02 11  3266   5000   1885
23 2022/02/02 12  3153   5000   1885
23 2022/02/02 13  3155   5000   1885
23 2022/02/02 14  3286   5000   1885
23 2022/02/02 15  3521   5000   1885
23 2022/02/02 16  3747   5000   1885
23 2022/02/02 17  3921   5000   1885
23 2022/02/02 18  3945   5000   1885
23 2022/02/02 19  3835   5000   1885
23 2022/02/02 20  3572   5000   1885
23 2022/02/02 21  3209   5000   1885
23 2022/02/02 22  2816   5000   1885
23 2022/02/02 23  2476   5000   1885
23 2022/02/03 00  2268   5000   1885
23 2022/02/03 01  2231   5000   1885
23 2022/02/03 02  2375   5000   1885
23 2022/02/03 03  2658   5000   1885
23 2022/02/03 04  3040   5000   1885
23 2022/02/03 05  3431   5000   1885
23 2022/02/03 06  3744   5000   1885
23 2022/02/03 07  3921   5000   1885
23 2022/02/03 08  3939   5000   1885
23 2022/02/03 09  3799   5000   1885
23 2022/02/03 10  3572   5000   1885
23 2022/02/03 11  3338   5000   1885
23 2022/02/03 12  3145   5000   1885
23 2022/02/03 13  3078   5000   1885
23 2022/02/03 14  3155   5000   1885
23 2022/02/03 15  3349   5000   1885
23 2022/02/03 16  3595   5000   1885
23 2022/02/03 17  3830   5000   1885
23 2022/02/03 18  3970   5000   1885
23 2022/02/03 19  3985   5000   1885
23 2022/02/03 20  3827   5000   1885
23 2022/02/03 21  3548   5000   1885
23 2022/02/03 22  3182   5000   1885
23 2022/02/03 23  2819   5000   1885
23 2022/02/04 00  2538   5000   1885
23 2022/02/04 01  2413   5000   1885
23 2022/02/04 02  2445   5000   1885
23 2022/02/04 03  2638   5000   1885
23 2022/02/04 04  2964   5000   1885
23 2022/02/04 05  3327   5000   1885
23 2022/02/04 06  3666   5000   1885
23 2022/02/04 07  3885   5000   1885
23 2022/02/04 08  3985   5000   1885
23 2022/02/04 09  3912   5000   1885
23 2022/02/04 10  3704   5000   1885
23 2022/02/04 11  3476   5000   1885
23 2022/02/04 12  3243   5000   1885
23 2022/02/04 13  3100   5000   1885
23 2022/02/04 14  3103   5000   1885
23 2022/02/04 15  3218   5000   1885
23 2022/02/04 16  3440   5000   1885
23 2022/02/04 17  3690   5000   1885
23 2022/02/04 18  3887   5000   1885
23 2022/02/04 19  3985   5000   1885
23 2022/02/04 20  3941   5000   1885
23 2022/02/04 21  3771   5000   1885
23 2022/02/04 22  3507   5000   1885
23 2022/02/04 23  3168   5000   1885
23 2022/02/05 00  2881   5000   1885
23 2022/02/05 01  2678   5000   1885
23 2022/02/05 02  2644   5000   1885
23 2022/02/05 03  2742   5000   1885
23 2022/02/05 04  2974   5000   1885
23 2022/02/05 05  3287   5000   1885
23 2022/02/05 06  3594   5000   1885
23 2022/02/05 07  3855   5000   1885
23 2022/02/05 08  3982   5000   1885
23 2022/02/05 09  3975   5000   1885
23 2022/02/05 10  3829   5000   1885
23 2022/02/05 11  3601   5000   1885
23 2022/02/05 12  3352   5000   1885
23 2022/02/05 13  3167   5000   1885
23 2022/02/05 14  3072   5000   1885
23 2022/02/05 15  3118   5000   1885
23 2022/02/05 16  3251   5000   1885
23 2022/02/05 17  3453   5000   1885
23 2022/02/05 18  3662   5000   1885
23 2022/02/05 19  3805   5000   1885
23 2022/02/05 20  3861   5000   1885
23 2022/02/05 21  3796   5000   1885
23 2022/02/05 22  3610   5000   1885
23 2022/02/05 23  3332   5000   1885
23 2022/02/06 00  3066   5000   1885
23 2022/02/06 01  2855   5000   1885
23 2022/02/06 02  2765   5000   1885
23 2022/02/06 03  2786   5000   1885
23 2022/02/06 04  2927   5000   1885
23 2022/02/06 05  3171   5000   1885
23 2022/02/06 06  3434   5000   1885
23 2022/02/06 07  3683   5000   1885
23 2022/02/06 08  3829   5000   1885
23 2022/02/06 09  3875   5000   1885
23 2022/02/06 10  3793   5000   1885
23 2022/02/06 11  3620   5000   1885
23 2022/02/06 12  3399   5000   1885
23 2022/02/06 13  3185   5000   1885
23 2022/02/06 14  3033   5000   1885
23 2022/02/06 15  2995   5000   1885
23 2022/02/06 16  3054   5000   1885
23 2022/02/06 17  3220   5000   1885
23 2022/02/06 18  3392   5000   1885
23 2022/02/06 19  3552   5000   1885
23 2022/02/06 20  3671   5000   1885
23 2022/02/06 21  3687   5000   1885
23 2022/02/06 22  3619   5000   1885
23 2022/02/06 23  3450   5000   1885
23 2022/02/07 00  3233   5000   1885
23 2022/02/07 01  3047   5000   1885
23 2022/02/07 02  2923   5000   1885
23 2022/02/07 03  2895   5000   1885
23 2022/02/07 04  2986   5000   1885
23 2022/02/07 05  3147   5000   1885
23 2022/02/07 06  3362   5000   1885
23 2022/02/07 07  3578   5000   1885
23 2022/02/07 08  3726   5000   1885
23 2022/02/07 09  3788   5000   1885
23 2022/02/07 10  3747   5000   1885
23 2022/02/07 11  3635   5000   1885
23 2022/02/07 12  3433   5000   1885
23 2022/02/07 13  3229   5000   1885
23 2022/02/07 14  3079   5000   1885
23 2022/02/07 15  2968   5000   1885
23 2022/02/07 16  2961   5000   1885
23 2022/02/07 17  3049   5000   1885
23 2022/02/07 18  3181   5000   1885
23 2022/02/07 19  3341   5000   1885
23 2022/02/07 20  3431   5000   1885
23 2022/02/07 21  3543   5000   1885
23 2022/02/07 22  3541   5000   1885
23 2022/02/07 23  3489   5000   1885
23 2022/02/08 00  3360   5000   1885
23 2022/02/08 01  3214   5000   1885
23 2022/02/08 02  3126   5000   1885
23 2022/02/08 03  3091   5000   1885
23 2022/02/08 04  3134   5000   1885
23 2022/02/08 05  3243   5000   1885
23 2022/02/08 06  3377   5000   1885
23 2022/02/08 07  3552   5000   1885
23 2022/02/08 08  3687   5000   1885
23 2022/02/08 09  3777   5000   1885
23 2022/02/08 10  3779   5000   1885
23 2022/02/08 11  3701   5000   1885
23 2022/02/08 12  3569   5000   1885
23 2022/02/08 13  3379   5000   1885
23 2022/02/08 14  3229   5000   1885
23 2022/02/08 15  3080   5000   1885
23 2022/02/08 16  3035   5000   1885
23 2022/02/08 17  3021   5000   1885
23 2022/02/08 18  3094   5000   1885
23 2022/02/08 19  3177   5000   1885
23 2022/02/08 20  3313   5000   1885
23 2022/02/08 21  3407   5000   1885
23 2022/02/08 22  3484   5000   1885
23 2022/02/08 23  3486   5000   1885
23 2022/02/09 00  3459   5000   1885
23 2022/02/09 01  3387   5000   1885
23 2022/02/09 02  3339   5000   1885
23 2022/02/09 03  3285   5000   1885
23 2022/02/09 04  3277   5000   1885
23 2022/02/09 05  3319   5000   1885
23 2022/02/09 06  3415   5000   1885
23 2022/02/09 07  3520   5000   1885
23 2022/02/09 08  3637   5000   1885
23 2022/02/09 09  3700   5000   1885
23 2022/02/09 10  3742   5000   1885
23 2022/02/09 11  3698   5000   1885
23 2022/02/09 12  3603   5000   1885
23 2022/02/09 13  3476   5000   1885
23 2022/02/09 14  3311   5000   1885
23 2022/02/09 15  3168   5000   1885
23 2022/02/09 16  3069   5000   1885
23 2022/02/09 17  3004   5000   1885
23 2022/02/09 18  2986   5000   1885
23 2022/02/09 19  3036   5000   1885
23 2022/02/09 20  3112   5000   1885
23 2022/02/09 21  3208   5000   1885
23 2022/02/09 22  3312   5000   1885
23 2022/02/09 23  3406   5000   1885
23 2022/02/10 00  3462   5000   1885
23 2022/02/10 01  3486   5000   1885
23 2022/02/10 02  3487   5000   1885
23 2022/02/10 03  3479   5000   1885
23 2022/02/10 04  3477   5000   1885
23 2022/02/10 05  3495   5000   1885
23 2022/02/10 06  3535   5000   1885
23 2022/02/10 07  3595   5000   1885
23 2022/02/10 08  3657   5000   1885
23 2022/02/10 09  3718   5000   1885
23 2022/02/10 10  3760   5000   1885
23 2022/02/10 11  3770   5000   1885
23 2022/02/10 12  3736   5000   1885
23 2022/02/10 13  3654   5000   1885
23 2022/02/10 14  3545   5000   1885
23 2022/02/10 15  3415   5000   1885
23 2022/02/10 16  3286   5000   1885
23 2022/02/10 17  3180   5000   1885
23 2022/02/10 18  3100   5000   1885
23 2022/02/10 19  3053   5000   1885
23 2022/02/10 20  3071   5000   1885
23 2022/02/10 21  3132   5000   1885
23 2022/02/10 22  3218   5000   1885
23 2022/02/10 23  3347   5000   1885
23 2022/02/11 00  3457   5000   1885
23 2022/02/11 01  3543   5000   1885
23 2022/02/11 02  3619   5000   1885
23 2022/02/11 03  3652   5000   1885
23 2022/02/11 04  3656   5000   1885
23 2022/02/11 05  3666   5000   1885
23 2022/02/11 06  3649   5000   1885
23 2022/02/11 07  3645   5000   1885
23 2022/02/11 08  3661   5000   1885
23 2022/02/11 09  3663   5000   1885
23 2022/02/11 10  3687   5000   1885
23 2022/02/11 11  3706   5000   1885
23 2022/02/11 12  3702   5000   1885
23 2022/02/11 13  3686   5000   1885
23 2022/02/11 14  3628   5000   1885
23 2022/02/11 15  3534   5000   1885
23 2022/02/11 16  3410   5000   1885
23 2022/02/11 17  3269   5000   1885
23 2022/02/11 18  3105   5000   1885
23 2022/02/11 19  2994   5000   1885
23 2022/02/11 20  2908   5000   1885
23 2022/02/11 21  2914   5000   1885
23 2022/02/11 22  2983   5000   1885
23 2022/02/11 23  3093   5000   1885
23 2022/02/12 00  3256   5000   1885
23 2022/02/12 01  3414   5000   1885
23 2022/02/12 02  3547   5000   1885
23 2022/02/12 03  3660   5000   1885
23 2022/02/12 04  3694   5000   1885
23 2022/02/12 05  3706   5000   1885
23 2022/02/12 06  3704   5000   1885
23 2022/02/12 07  3634   5000   1885
23 2022/02/12 08  3592   5000   1885
23 2022/02/12 09  3554   5000   1885
23 2022/02/12 10  3554   5000   1885
23 2022/02/12 11  3587   5000   1885
23 2022/02/12 12  3624   5000   1885
23 2022/02/12 13  3658   5000   1885
23 2022/02/12 14  3691   5000   1885
23 2022/02/12 15  3664   5000   1885
23 2022/02/12 16  3568   5000   1885
23 2022/02/12 17  3428   5000   1885
23 2022/02/12 18  3234   5000   1885
23 2022/02/12 19  3046   5000   1885
23 2022/02/12 20  2890   5000   1885
23 2022/02/12 21  2808   5000   1885
23 2022/02/12 22  2819   5000   1885
23 2022/02/12 23  2916   5000   1885
23 2022/02/13 00  3094   5000   1885
23 2022/02/13 01  3294   5000   1885
23 2022/02/13 02  3519   5000   1885
23 2022/02/13 03  3682   5000   1885
23 2022/02/13 04  3795   5000   1885
23 2022/02/13 05  3843   5000   1885
23 2022/02/13 06  3811   5000   1885
23 2022/02/13 07  3753   5000   1885
23 2022/02/13 08  3636   5000   1885
23 2022/02/13 09  3563   5000   1885
23 2022/02/13 10  3517   5000   1885
23 2022/02/13 11  3549   5000   1885
23 2022/02/13 12  3597   5000   1885
23 2022/02/13 13  3695   5000   1885
23 2022/02/13 14  3769   5000   1885
23 2022/02/13 15  3804   5000   1885
23 2022/02/13 16  3771   5000   1885
23 2022/02/13 17  3658   5000   1885
23 2022/02/13 18  3460   5000   1885
23 2022/02/13 19  3226   5000   1885
23 2022/02/13 20  3000   5000   1885
23 2022/02/13 21  2834   5000   1885
23 2022/02/13 22  2759   5000   1885
23 2022/02/13 23  2817   5000   1885
23 2022/02/14 00  2976   5000   1885
23 2022/02/14 01  3215   5000   1885
23 2022/02/14 02  3501   5000   1885
23 2022/02/14 03  3735   5000   1885
23 2022/02/14 04  3911   5000   1885
23 2022/02/14 05  4004   5000   1885
23 2022/02/14 06  3990   5000   1885
23 2022/02/14 07  3917   5000   1885
23 2022/02/14 08  3763   5000   1885
23 2022/02/14 09  3622   5000   1885
23 2022/02/14 10  3512   5000   1885
23 2022/02/14 11  3503   5000   1885
23 2022/02/14 12  3536   5000   1885
23 2022/02/14 13  3656   5000   1885
23 2022/02/14 14  3773   5000   1885
23 2022/02/14 15  3878   5000   1885
23 2022/02/14 16  3903   5000   1885
23 2022/02/14 17  3826   5000   1885
23 2022/02/14 18  3643   5000   1885
23 2022/02/14 19  3382   5000   1885
23 2022/02/14 20  3095   5000   1885
23 2022/02/14 21  2839   5000   1885
23 2022/02/14 22  2693   5000   1885
23 2022/02/14 23  2633   5000   1885
23 2022/02/15 00  2746   5000   1885
23 2022/02/15 01  2970   5000   1885
23 2022/02/15 02  3260   5000   1885
23 2022/02/15 03  3571   5000   1885
23 2022/02/15 04  3811   5000   1885
23 2022/02/15 05  3961   5000   1885
23 2022/02/15 06  4014   5000   1885
23 2022/02/15 07  3944   5000   1885
23 2022/02/15 08  3790   5000   1885
23 2022/02/15 09  3613   5000   1885
23 2022/02/15 10  3472   5000   1885
23 2022/02/15 11  3416   5000   1885
23 2022/02/15 12  3436   5000   1885
23 2022/02/15 13  3563   5000   1885
23 2022/02/15 14  3731   5000   1885
23 2022/02/15 15  3893   5000   1885
23 2022/02/15 16  4016   5000   1885
23 2022/02/15 17  4006   5000   1885
23 2022/02/15 18  3880   5000   1885
23 2022/02/15 19  3638   5000   1885
23 2022/02/15 20  3331   5000   1885
23 2022/02/15 21  3024   5000   1885
23 2022/02/15 22  2778   5000   1885
23 2022/02/15 23  2657   5000   1885
23 2022/02/16 00  2689   5000   1885
23 2022/02/16 01  2858   5000   1885
23 2022/02/16 02  3151   5000   1885
23 2022/02/16 03  3485   5000   1885
23 2022/02/16 04  3788   5000   1885
23 2022/02/16 05  3994   5000   1885
23 2022/02/16 06  4099   5000   1885
23 2022/02/16 07  4042   5000   1885
23 2022/02/16 08  3890   5000   1885
23 2022/02/16 09  3687   5000   1885
23 2022/02/16 10  3492   5000   1885
23 2022/02/16 11  3370   5000   1885
23 2022/02/16 12  3358   5000   1885
23 2022/02/16 13  3446   5000   1885
23 2022/02/16 14  3624   5000   1885
23 2022/02/16 15  3822   5000   1885
23 2022/02/16 16  3998   5000   1885
23 2022/02/16 17  4072   5000   1885
23 2022/02/16 18  3999   5000   1885
23 2022/02/16 19  3789   5000   1885
23 2022/02/16 20  3495   5000   1885
23 2022/02/16 21  3125   5000   1885
23 2022/02/16 22  2800   5000   1885
23 2022/02/16 23  2589   5000   1885
23 2022/02/17 00  2542   5000   1885
23 2022/02/17 01  2648   5000   1885
23 2022/02/17 02  2905   5000   1885
23 2022/02/17 03  3239   5000   1885
23 2022/02/17 04  3581   5000   1885
23 2022/02/17 05  3870   5000   1885
23 2022/02/17 06  4029   5000   1885
23 2022/02/17 07  4042   5000   1885
23 2022/02/17 08  3907   5000   1885
23 2022/02/17 09  3686   5000   1885
23 2022/02/17 10  3443   5000   1885
23 2022/02/17 11  3261   5000   1885
23 2022/02/17 12  3173   5000   1885
23 2022/02/17 13  3238   5000   1885
23 2022/02/17 14  3380   5000   1885
23 2022/02/17 15  3616   5000   1885
23 2022/02/17 16  3834   5000   1885
23 2022/02/17 17  4003   5000   1885
23 2022/02/17 18  4004   5000   1885
23 2022/02/17 19  3869   5000   1885
23 2022/02/17 20  3610   5000   1885
23 2022/02/17 21  3260   5000   1885
23 2022/02/17 22  2897   5000   1885
23 2022/02/17 23  2590   5000   1885
23 2022/02/18 00  2462   5000   1885
23 2022/02/18 01  2467   5000   1885
23 2022/02/18 02  2667   5000   1885
23 2022/02/18 03  2963   5000   1885
23 2022/02/18 04  3324   5000   1885
23 2022/02/18 05  3635   5000   1885
23 2022/02/18 06  3881   5000   1885
23 2022/02/18 07  3944   5000   1885
23 2022/02/18 08  3863   5000   1885
23 2022/02/18 09  3661   5000   1885
23 2022/02/18 10  3388   5000   1885
23 2022/02/18 11  3149   5000   1885
23 2022/02/18 12  2981   5000   1885
23 2022/02/18 13  2982   5000   1885
23 2022/02/18 14  3101   5000   1885
23 2022/02/18 15  3323   5000   1885
23 2022/02/18 16  3577   5000   1885
23 2022/02/18 17  3816   5000   1885
23 2022/02/18 18  3930   5000   1885
23 2022/02/18 19  3903   5000   1885
23 2022/02/18 20  3719   5000   1885
23 2022/02/18 21  3409   5000   1885
23 2022/02/18 22  3061   5000   1885
23 2022/02/18 23  2729   5000   1885
23 2022/02/19 00  2498   5000   1885
23 2022/02/19 01  2434   5000   1885
23 2022/02/19 02  2521   5000   1885
23 2022/02/19 03  2787   5000   1885
23 2022/02/19 04  3128   5000   1885
23 2022/02/19 05  3496   5000   1885
23 2022/02/19 06  3786   5000   1885
23 2022/02/19 07  3935   5000   1885
23 2022/02/19 08  3911   5000   1885
23 2022/02/19 09  3756   5000   1885
23 2022/02/19 10  3496   5000   1885
23 2022/02/19 11  3225   5000   1885
23 2022/02/19 12  3016   5000   1885
23 2022/02/19 13  2932   5000   1885
23 2022/02/19 14  3000   5000   1885
23 2022/02/19 15  3189   5000   1885
23 2022/02/19 16  3454   5000   1885
23 2022/02/19 17  3735   5000   1885
23 2022/02/19 18  3939   5000   1885
23 2022/02/19 19  4020   5000   1885
23 2022/02/19 20  3961   5000   1885
23 2022/02/19 21  3761   5000   1885
23 2022/02/19 22  3447   5000   1885
23 2022/02/19 23  3127   5000   1885
23 2022/02/20 00  2846   5000   1885
23 2022/02/20 01  2715   5000   1885
23 2022/02/20 02  2729   5000   1885
23 2022/02/20 03  2916   5000   1885
23 2022/02/20 04  3217   5000   1885
23 2022/02/20 05  3553   5000   1885
23 2022/02/20 06  3881   5000   1885
23 2022/02/20 07  4091   5000   1885
23 2022/02/20 08  4129   5000   1885
23 2022/02/20 09  4035   5000   1885
23 2022/02/20 10  3793   5000   1885
23 2022/02/20 11  3519   5000   1885
23 2022/02/20 12  3256   5000   1885
23 2022/02/20 13  3082   5000   1885
23 2022/02/20 14  3040   5000   1885
23 2022/02/20 15  3137   5000   1885
23 2022/02/20 16  3358   5000   1885
23 2022/02/20 17  3593   5000   1885
23 2022/02/20 18  3831   5000   1885
23 2022/02/20 19  3986   5000   1885
23 2022/02/20 20  4000   5000   1885
23 2022/02/20 21  3859   5000   1885
23 2022/02/20 22  3625   5000   1885
23 2022/02/20 23  3316   5000   1885
23 2022/02/21 00  3029   5000   1885
23 2022/02/21 01  2821   5000   1885
23 2022/02/21 02  2742   5000   1885
23 2022/02/21 03  2815   5000   1885
23 2022/02/21 04  3029   5000   1885
23 2022/02/21 05  3310   5000   1885
23 2022/02/21 06  3606   5000   1885
23 2022/02/21 07  3827   5000   1885
23 2022/02/21 08  3933   5000   1885
23 2022/02/21 09  3881   5000   1885
23 2022/02/21 10  3689   5000   1885
23 2022/02/21 11  3417   5000   1885
23 2022/02/21 12  3133   5000   1885
23 2022/02/21 13  2913   5000   1885
23 2022/02/21 14  2801   5000   1885
23 2022/02/21 15  2833   5000   1885
23 2022/02/21 16  2973   5000   1885
23 2022/02/21 17  3189   5000   1885
23 2022/02/21 18  3433   5000   1885
23 2022/02/21 19  3626   5000   1885
23 2022/02/21 20  3740   5000   1885
23 2022/02/21 21  3720   5000   1885
23 2022/02/21 22  3618   5000   1885
23 2022/02/21 23  3395   5000   1885
23 2022/02/22 00  3163   5000   1885
23 2022/02/22 01  2946   5000   1885
23 2022/02/22 02  2845   5000   1885
23 2022/02/22 03  2832   5000   1885
23 2022/02/22 04  2959   5000   1885
23 2022/02/22 05  3180   5000   1885
23 2022/02/22 06  3435   5000   1885
23 2022/02/22 07  3678   5000   1885
23 2022/02/22 08  3814   5000   1885
23 2022/02/22 09  3811   5000   1885
23 2022/02/22 10  3711   5000   1885
23 2022/02/22 11  3486   5000   1885
23 2022/02/22 12  3216   5000   1885
23 2022/02/22 13  2965   5000   1885
23 2022/02/22 14  2781   5000   1885
23 2022/02/22 15  2710   5000   1885
23 2022/02/22 16  2767   5000   1885
23 2022/02/22 17  2910   5000   1885
23 2022/02/22 18  3105   5000   1885
23 2022/02/22 19  3315   5000   1885
23 2022/02/22 20  3485   5000   1885
23 2022/02/22 21  3574   5000   1885
23 2022/02/22 22  3585   5000   1885
23 2022/02/22 23  3485   5000   1885
23 2022/02/23 00  3346   5000   1885
23 2022/02/23 01  3176   5000   1885
23 2022/02/23 02  3049   5000   1885
23 2022/02/23 03  2996   5000   1885
23 2022/02/23 04  3033   5000   1885
23 2022/02/23 05  3161   5000   1885
23 2022/02/23 06  3369   5000   1885
23 2022/02/23 07  3559   5000   1885
23 2022/02/23 08  3709   5000   1885
23 2022/02/23 09  3770   5000   1885
23 2022/02/23 10  3726   5000   1885
23 2022/02/23 11  3574   5000   1885
23 2022/02/23 12  3365   5000   1885
23 2022/02/23 13  3128   5000   1885
23 2022/02/23 14  2928   5000   1885
23 2022/02/23 15  2783   5000   1885
23 2022/02/23 16  2746   5000   1885
23 2022/02/23 17  2779   5000   1885
23 2022/02/23 18  2899   5000   1885
23 2022/02/23 19  3057   5000   1885
23 2022/02/23 20  3244   5000   1885
23 2022/02/23 21  3375   5000   1885
23 2022/02/23 22  3466   5000   1885
23 2022/02/23 23  3490   5000   1885
23 2022/02/24 00  3452   5000   1885
23 2022/02/24 01  3355   5000   1885
23 2022/02/24 02  3277   5000   1885
23 2022/02/24 03  3220   5000   1885
23 2022/02/24 04  3222   5000   1885
23 2022/02/24 05  3275   5000   1885
23 2022/02/24 06  3386   5000   1885
23 2022/02/24 07  3515   5000   1885
23 2022/02/24 08  3628   5000   1885
23 2022/02/24 09  3717   5000   1885
23 2022/02/24 10  3721   5000   1885
23 2022/02/24 11  3645   5000   1885
23 2022/02/24 12  3504   5000   1885
23 2022/02/24 13  3316   5000   1885
23 2022/02/24 14  3117   5000   1885
23 2022/02/24 15  2945   5000   1885
23 2022/02/24 16  2823   5000   1885
23 2022/02/24 17  2778   5000   1885
23 2022/02/24 18  2796   5000   1885
23 2022/02/24 19  2861   5000   1885
23 2022/02/24 20  3000   5000   1885
23 2022/02/24 21  3141   5000   1885
23 2022/02/24 22  3279   5000   1885
23 2022/02/24 23  3399   5000   1885
23 2022/02/25 00  3477   5000   1885
23 2022/02/25 01  3500   5000   1885
23 2022/02/25 02  3510   5000   1885
23 2022/02/25 03  3483   5000   1885
23 2022/02/25 04  3453   5000   1885
23 2022/02/25 05  3451   5000   1885
23 2022/02/25 06  3468   5000   1885
23 2022/02/25 07  3527   5000   1885
23 2022/02/25 08  3586   5000   1885
23 2022/02/25 09  3634   5000   1885
23 2022/02/25 10  3663   5000   1885
23 2022/02/25 11  3654   5000   1885
23 2022/02/25 12  3597   5000   1885
23 2022/02/25 13  3491   5000   1885
23 2022/02/25 14  3341   5000   1885
23 2022/02/25 15  3168   5000   1885
23 2022/02/25 16  3010   5000   1885
23 2022/02/25 17  2881   5000   1885
23 2022/02/25 18  2785   5000   1885
23 2022/02/25 19  2746   5000   1885
23 2022/02/25 20  2775   5000   1885
23 2022/02/25 21  2860   5000   1885
23 2022/02/25 22  3004   5000   1885
23 2022/02/25 23  3182   5000   1885
23 2022/02/26 00  3340   5000   1885
23 2022/02/26 01  3470   5000   1885
23 2022/02/26 02  3585   5000   1885
23 2022/02/26 03  3625   5000   1885
23 2022/02/26 04  3620   5000   1885
23 2022/02/26 05  3599   5000   1885
23 2022/02/26 06  3555   5000   1885
23 2022/02/26 07  3534   5000   1885
23 2022/02/26 08  3514   5000   1885
23 2022/02/26 09  3533   5000   1885
23 2022/02/26 10  3566   5000   1885
23 2022/02/26 11  3588   5000   1885
23 2022/02/26 12  3607   5000   1885
23 2022/02/26 13  3604   5000   1885
23 2022/02/26 14  3545   5000   1885
23 2022/02/26 15  3422   5000   1885
23 2022/02/26 16  3272   5000   1885
23 2022/02/26 17  3086   5000   1885
23 2022/02/26 18  2905   5000   1885
23 2022/02/26 19  2749   5000   1885
23 2022/02/26 20  2664   5000   1885
23 2022/02/26 21  2656   5000   1885
23 2022/02/26 22  2740   5000   1885
23 2022/02/26 23  2927   5000   1885
23 2022/02/27 00  3158   5000   1885
23 2022/02/27 01  3394   5000   1885
23 2022/02/27 02  3614   5000   1885
23 2022/02/27 03  3759   5000   1885
23 2022/02/27 04  3826   5000   1885
23 2022/02/27 05  3832   5000   1885
23 2022/02/27 06  3770   5000   1885
23 2022/02/27 07  3676   5000   1885
23 2022/02/27 08  3587   5000   1885
23 2022/02/27 09  3529   5000   1885
23 2022/02/27 10  3516   5000   1885
23 2022/02/27 11  3538   5000   1885
23 2022/02/27 12  3603   5000   1885
23 2022/02/27 13  3682   5000   1885
23 2022/02/27 14  3724   5000   1885
23 2022/02/27 15  3683   5000   1885
23 2022/02/27 16  3591   5000   1885
23 2022/02/27 17  3405   5000   1885
23 2022/02/27 18  3167   5000   1885
23 2022/02/27 19  2914   5000   1885
23 2022/02/27 20  2699   5000   1885
23 2022/02/27 21  2562   5000   1885
23 2022/02/27 22  2532   5000   1885
23 2022/02/27 23  2651   5000   1885
23 2022/02/28 00  2855   5000   1885
23 2022/02/28 01  3138   5000   1885
23 2022/02/28 02  3438   5000   1885
23 2022/02/28 03  3684   5000   1885
23 2022/02/28 04  3836   5000   1885
23 2022/02/28 05  3887   5000   1885
23 2022/02/28 06  3834   5000   1885
23 2022/02/28 07  3699   5000   1885
23 2022/02/28 08  3540   5000   1885
23 2022/02/28 09  3398   5000   1885
23 2022/02/28 10  3311   5000   1885
23 2022/02/28 11  3314   5000   1885
23 2022/02/28 12  3417   5000   1885
23 2022/02/28 13  3561   5000   1885
23 2022/02/28 14  3706   5000   1885
23 2022/02/28 15  3780   5000   1885
23 2022/02/28 16  3773   5000   1885
23 2022/02/28 17  3657   5000   1885
23 2022/02/28 18  3419   5000   1885
23 2022/02/28 19  3117   5000   1885
23 2022/02/28 20  2820   5000   1885
23 2022/02/28 21  2561   5000   1885
23 2022/02/28 22  2425   5000   1885
23 2022/02/28 23  2432   5000   1885
23 2022/03/01 00  2582   5000   1885
23 2022/03/01 01  2862   5000   1885
23 2022/03/01 02  3207   5000   1885
23 2022/03/01 03  3540   5000   1885
23 2022/03/01 04  3795   5000   1885
23 2022/03/01 05  3952   5000   1885
23 2022/03/01 06  3958   5000   1885
23 2022/03/01 07  3845   5000   1885
23 2022/03/01 08  3659   5000   1885
23 2022/03/01 09  3446   5000   1885
23 2022/03/01 10  3295   5000   1885
23 2022/03/01 11  3253   5000   1885
23 2022/03/01 12  3333   5000   1885
23 2022/03/01 13  3480   5000   1885
23 2022/03/01 14  3673   5000   1885
23 2022/03/01 15  3842   5000   1885
23 2022/03/01 16  3964   5000   1885
23 2022/03/01 17  3948   5000   1885
23 2022/03/01 18  3784   5000   1885
23 2022/03/01 19  3502   5000   1885
23 2022/03/01 20  3172   5000   1885
23 2022/03/01 21  2826   5000   1885
23 2022/03/01 22  2589   5000   1885
23 2022/03/01 23  2495   5000   1885
23 2022/03/02 00  2555   5000   1885
23 2022/03/02 01  2754   5000   1885
23 2022/03/02 02  3084   5000   1885
23 2022/03/02 03  3460   5000   1885
23 2022/03/02 04  3780   5000   1885
23 2022/03/02 05  3984   5000   1885
23 2022/03/02 06  4065   5000   1885
23 2022/03/02 07  3989   5000   1885
23 2022/03/02 08  3801   5000   1885
23 2022/03/02 09  3545   5000   1885
23 2022/03/02 10  3314   5000   1885
23 2022/03/02 11  3172   5000   1885
23 2022/03/02 12  3185   5000   1885
23 2022/03/02 13  3318   5000   1885
23 2022/03/02 14  3547   5000   1885
23 2022/03/02 15  3793   5000   1885
23 2022/03/02 16  4001   5000   1885
23 2022/03/02 17  4073   5000   1885
23 2022/03/02 18  3987   5000   1885
23 2022/03/02 19  3779   5000   1885
23 2022/03/02 20  3443   5000   1885
23 2022/03/02 21  3056   5000   1885
23 2022/03/02 22  2733   5000   1885
23 2022/03/02 23  2516   5000   1885
23 2022/03/03 00  2462   5000   1885
23 2022/03/03 01  2587   5000   1885
23 2022/03/03 02  2878   5000   1885
23 2022/03/03 03  3230   5000   1885
23 2022/03/03 04  3588   5000   1885
23 2022/03/03 05  3881   5000   1885
23 2022/03/03 06  4045   5000   1885
23 2022/03/03 07  4031   5000   1885
23 2022/03/03 08  3871   5000   1885
23 2022/03/03 09  3621   5000   1885
23 2022/03/03 10  3339   5000   1885
23 2022/03/03 11  3130   5000   1885
23 2022/03/03 12  3057   5000   1885
23 2022/03/03 13  3134   5000   1885
23 2022/03/03 14  3324   5000   1885
23 2022/03/03 15  3597   5000   1885
23 2022/03/03 16  3869   5000   1885
23 2022/03/03 17  4044   5000   1885
23 2022/03/03 18  4079   5000   1885
23 2022/03/03 19  3950   5000   1885
23 2022/03/03 20  3677   5000   1885
23 2022/03/03 21  3312   5000   1885
23 2022/03/03 22  2943   5000   1885
23 2022/03/03 23  2645   5000   1885
23 2022/03/04 00  2500   5000   1885
23 2022/03/04 01  2531   5000   1885
23 2022/03/04 02  2732   5000   1885
23 2022/03/04 03  3034   5000   1885
23 2022/03/04 04  3395   5000   1885
23 2022/03/04 05  3730   5000   1885
23 2022/03/04 06  3937   5000   1885
23 2022/03/04 07  3980   5000   1885
23 2022/03/04 08  3867   5000   1885
23 2022/03/04 09  3630   5000   1885
23 2022/03/04 10  3322   5000   1885
23 2022/03/04 11  3051   5000   1885
23 2022/03/04 12  2893   5000   1885
23 2022/03/04 13  2874   5000   1885
23 2022/03/04 14  3026   5000   1885
23 2022/03/04 15  3283   5000   1885
23 2022/03/04 16  3581   5000   1885
23 2022/03/04 17  3852   5000   1885
23 2022/03/04 18  3982   5000   1885
23 2022/03/04 19  3979   5000   1885
23 2022/03/04 20  3821   5000   1885
23 2022/03/04 21  3529   5000   1885
23 2022/03/04 22  3180   5000   1885
23 2022/03/04 23  2863   5000   1885
23 2022/03/05 00  2665   5000   1885
23 2022/03/05 01  2611   5000   1885
23 2022/03/05 02  2735   5000   1885
23 2022/03/05 03  2992   5000   1885
23 2022/03/05 04  3318   5000   1885
23 2022/03/05 05  3651   5000   1885
23 2022/03/05 06  3912   5000   1885
23 2022/03/05 07  4033   5000   1885
23 2022/03/05 08  3989   5000   1885
23 2022/03/05 09  3789   5000   1885
23 2022/03/05 10  3516   5000   1885
23 2022/03/05 11  3221   5000   1885
23 2022/03/05 12  3010   5000   1885
23 2022/03/05 13  2927   5000   1885
23 2022/03/05 14  2988   5000   1885
23 2022/03/05 15  3181   5000   1885
23 2022/03/05 16  3476   5000   1885
23 2022/03/05 17  3777   5000   1885
23 2022/03/05 18  3980   5000   1885
23 2022/03/05 19  4069   5000   1885
23 2022/03/05 20  4003   5000   1885
23 2022/03/05 21  3795   5000   1885
23 2022/03/05 22  3492   5000   1885
23 2022/03/05 23  3192   5000   1885
23 2022/03/06 00  2946   5000   1885
23 2022/03/06 01  2820   5000   1885
23 2022/03/06 02  2863   5000   1885
23 2022/03/06 03  3027   5000   1885
23 2022/03/06 04  3294   5000   1885
23 2022/03/06 05  3601   5000   1885
23 2022/03/06 06  3864   5000   1885
23 2022/03/06 07  3988   5000   1885
23 2022/03/06 08  3995   5000   1885
23 2022/03/06 09  3847   5000   1885
23 2022/03/06 10  3585   5000   1885
23 2022/03/06 11  3278   5000   1885
23 2022/03/06 12  3017   5000   1885
23 2022/03/06 13  2853   5000   1885
23 2022/03/06 14  2825   5000   1885
23 2022/03/06 15  2963   5000   1885
23 2022/03/06 16  3194   5000   1885
23 2022/03/06 17  3469   5000   1885
23 2022/03/06 18  3697   5000   1885
23 2022/03/06 19  3850   5000   1885
23 2022/03/06 20  3880   5000   1885
23 2022/03/06 21  3760   5000   1885
23 2022/03/06 22  3554   5000   1885
23 2022/03/06 23  3287   5000   1885
23 2022/03/07 00  3050   5000   1885
23 2022/03/07 01  2912   5000   1885
23 2022/03/07 02  2889   5000   1885
23 2022/03/07 03  3005   5000   1885
23 2022/03/07 04  3193   5000   1885
23 2022/03/07 05  3461   5000   1885
23 2022/03/07 06  3695   5000   1885
23 2022/03/07 07  3874   5000   1885
23 2022/03/07 08  3907   5000   1885
23 2022/03/07 09  3816   5000   1885
23 2022/03/07 10  3587   5000   1885
23 2022/03/07 11  3301   5000   1885
23 2022/03/07 12  3052   5000   1885
23 2022/03/07 13  2837   5000   1885
23 2022/03/07 14  2744   5000   1885
23 2022/03/07 15  2805   5000   1885
23 2022/03/07 16  2977   5000   1885
23 2022/03/07 17  3224   5000   1885
23 2022/03/07 18  3446   5000   1885
23 2022/03/07 19  3660   5000   1885
23 2022/03/07 20  3745   5000   1885
23 2022/03/07 21  3726   5000   1885
23 2022/03/07 22  3621   5000   1885
23 2022/03/07 23  3434   5000   1885
23 2022/03/08 00  3236   5000   1885
23 2022/03/08 01  3092   5000   1885
23 2022/03/08 02  3038   5000   1885
23 2022/03/08 03  3094   5000   1885
23 2022/03/08 04  3240   5000   1885
23 2022/03/08 05  3446   5000   1885
23 2022/03/08 06  3674   5000   1885
23 2022/03/08 07  3807   5000   1885
23 2022/03/08 08  3867   5000   1885
23 2022/03/08 09  3830   5000   1885
23 2022/03/08 10  3669   5000   1885
23 2022/03/08 11  3426   5000   1885
23 2022/03/08 12  3180   5000   1885
23 2022/03/08 13  2957   5000   1885
23 2022/03/08 14  2823   5000   1885
23 2022/03/08 15  2807   5000   1885
23 2022/03/08 16  2896   5000   1885
23 2022/03/08 17  3069   5000   1885
23 2022/03/08 18  3271   5000   1885
23 2022/03/08 19  3457   5000   1885
23 2022/03/08 20  3596   5000   1885
23 2022/03/08 21  3641   5000   1885
23 2022/03/08 22  3609   5000   1885
23 2022/03/08 23  3513   5000   1885
23 2022/03/09 00  3364   5000   1885
23 2022/03/09 01  3260   5000   1885
23 2022/03/09 02  3190   5000   1885
23 2022/03/09 03  3199   5000   1885
23 2022/03/09 04  3291   5000   1885
23 2022/03/09 05  3430   5000   1885
23 2022/03/09 06  3589   5000   1885
23 2022/03/09 07  3722   5000   1885
23 2022/03/09 08  3805   5000   1885
23 2022/03/09 09  3780   5000   1885
23 2022/03/09 10  3673   5000   1885
23 2022/03/09 11  3491   5000   1885
23 2022/03/09 12  3282   5000   1885
23 2022/03/09 13  3077   5000   1885
23 2022/03/09 14  2894   5000   1885
23 2022/03/09 15  2815   5000   1885
23 2022/03/09 16  2832   5000   1885
23 2022/03/09 17  2911   5000   1885
23 2022/03/09 18  3062   5000   1885
23 2022/03/09 19  3232   5000   1885
23 2022/03/09 20  3371   5000   1885
23 2022/03/09 21  3459   5000   1885
23 2022/03/09 22  3507   5000   1885
23 2022/03/09 23  3479   5000   1885
23 2022/03/10 00  3409   5000   1885
23 2022/03/10 01  3331   5000   1885
23 2022/03/10 02  3284   5000   1885
23 2022/03/10 03  3284   5000   1885
23 2022/03/10 04  3316   5000   1885
23 2022/03/10 05  3416   5000   1885
23 2022/03/10 06  3521   5000   1885
23 2022/03/10 07  3627   5000   1885
23 2022/03/10 08  3699   5000   1885
23 2022/03/10 09  3710   5000   1885
23 2022/03/10 10  3640   5000   1885
23 2022/03/10 11  3517   5000   1885
23 2022/03/10 12  3368   5000   1885
23 2022/03/10 13  3203   5000   1885
23 2022/03/10 14  3032   5000   1885
23 2022/03/10 15  2930   5000   1885
23 2022/03/10 16  2874   5000   1885
23 2022/03/10 17  2886   5000   1885
23 2022/03/10 18  2946   5000   1885
23 2022/03/10 19  3058   5000   1885
23 2022/03/10 20  3174   5000   1885
23 2022/03/10 21  3276   5000   1885
23 2022/03/10 22  3355   5000   1885
23 2022/03/10 23  3408   5000   1885
23 2022/03/11 00  3423   5000   1885
23 2022/03/11 01  3415   5000   1885
23 2022/03/11 02  3408   5000   1885
23 2022/03/11 03  3418   5000   1885
23 2022/03/11 04  3430   5000   1885
23 2022/03/11 05  3469   5000   1885
23 2022/03/11 06  3523   5000   1885
23 2022/03/11 07  3573   5000   1885
23 2022/03/11 08  3628   5000   1885
23 2022/03/11 09  3634   5000   1885
23 2022/03/11 10  3603   5000   1885
23 2022/03/11 11  3548   5000   1885
23 2022/03/11 12  3469   5000   1885
23 2022/03/11 13  3347   5000   1885
23 2022/03/11 14  3215   5000   1885
23 2022/03/11 15  3118   5000   1885
23 2022/03/11 16  3019   5000   1885
23 2022/03/11 17  2971   5000   1885
23 2022/03/11 18  2947   5000   1885
23 2022/03/11 19  2981   5000   1885
23 2022/03/11 20  3048   5000   1885
23 2022/03/11 21  3129   5000   1885
23 2022/03/11 22  3243   5000   1885
23 2022/03/11 23  3340   5000   1885
23 2022/03/12 00  3427   5000   1885
23 2022/03/12 01  3505   5000   1885
23 2022/03/12 02  3548   5000   1885
23 2022/03/12 03  3566   5000   1885
23 2022/03/12 04  3577   5000   1885
23 2022/03/12 05  3580   5000   1885
23 2022/03/12 06  3580   5000   1885
23 2022/03/12 07  3581   5000   1885
23 2022/03/12 08  3593   5000   1885
23 2022/03/12 09  3597   5000   1885
23 2022/03/12 10  3588   5000   1885
23 2022/03/12 11  3571   5000   1885
23 2022/03/12 12  3544   5000   1885
23 2022/03/12 13  3490   5000   1885
23 2022/03/12 14  3420   5000   1885
23 2022/03/12 15  3324   5000   1885
23 2022/03/12 16  3219   5000   1885
23 2022/03/12 17  3098   5000   1885
23 2022/03/12 18  3009   5000   1885
23 2022/03/12 19  2945   5000   1885
23 2022/03/12 20  2933   5000   1885
23 2022/03/12 21  2959   5000   1885
23 2022/03/12 22  3041   5000   1885
23 2022/03/12 23  3155   5000   1885
23 2022/03/13 00  3286   5000   1885
23 2022/03/13 01  3426   5000   1885
23 2022/03/13 02  3528   5000   1885
23 2022/03/13 03  3594   5000   1885
23 2022/03/13 04  3632   5000   1885
23 2022/03/13 05  3619   5000   1885
23 2022/03/13 06  3583   5000   1885
23 2022/03/13 07  3533   5000   1885
23 2022/03/13 08  3483   5000   1885
23 2022/03/13 09  3472   5000   1885
23 2022/03/13 10  3452   5000   1885
23 2022/03/13 11  3476   5000   1885
23 2022/03/13 12  3504   5000   1885
23 2022/03/13 13  3533   5000   1885
23 2022/03/13 14  3506   5000   1885
23 2022/03/13 15  3465   5000   1885
23 2022/03/13 16  3355   5000   1885
23 2022/03/13 17  3231   5000   1885
23 2022/03/13 18  3078   5000   1885
23 2022/03/13 19  2936   5000   1885
23 2022/03/13 20  2835   5000   1885
23 2022/03/13 21  2801   5000   1885
23 2022/03/13 22  2861   5000   1885
23 2022/03/13 23  2984   5000   1885
23 2022/03/14 00  3163   5000   1885
23 2022/03/14 01  3358   5000   1885
23 2022/03/14 02  3554   5000   1885
23 2022/03/14 03  3688   5000   1885
23 2022/03/14 04  3752   5000   1885
23 2022/03/14 05  3764   5000   1885
23 2022/03/14 06  3713   5000   1885
23 2022/03/14 07  3594   5000   1885
23 2022/03/14 08  3502   5000   1885
23 2022/03/14 09  3439   5000   1885
23 2022/03/14 10  3407   5000   1885
23 2022/03/14 11  3424   5000   1885
23 2022/03/14 12  3493   5000   1885
23 2022/03/14 13  3574   5000   1885
23 2022/03/14 14  3635   5000   1885
23 2022/03/14 15  3651   5000   1885
23 2022/03/14 16  3599   5000   1885
23 2022/03/14 17  3466   5000   1885
23 2022/03/14 18  3276   5000   1885
23 2022/03/14 19  3064   5000   1885
23 2022/03/14 20  2881   5000   1885
23 2022/03/14 21  2766   5000   1885
23 2022/03/14 22  2749   5000   1885
23 2022/03/14 23  2837   5000   1885
23 2022/03/15 00  3022   5000   1885
23 2022/03/15 01  3258   5000   1885
23 2022/03/15 02  3505   5000   1885
23 2022/03/15 03  3715   5000   1885
23 2022/03/15 04  3832   5000   1885
23 2022/03/15 05  3870   5000   1885
23 2022/03/15 06  3824   5000   1885
23 2022/03/15 07  3691   5000   1885
23 2022/03/15 08  3537   5000   1885
23 2022/03/15 09  3401   5000   1885
23 2022/03/15 10  3330   5000   1885
23 2022/03/15 11  3342   5000   1885
23 2022/03/15 12  3427   5000   1885
23 2022/03/15 13  3543   5000   1885
23 2022/03/15 14  3681   5000   1885
23 2022/03/15 15  3766   5000   1885
23 2022/03/15 16  3786   5000   1885
23 2022/03/15 17  3692   5000   1885
23 2022/03/15 18  3504   5000   1885
23 2022/03/15 19  3265   5000   1885
23 2022/03/15 20  2990   5000   1885
23 2022/03/15 21  2777   5000   1885
23 2022/03/15 22  2676   5000   1885
23 2022/03/15 23  2693   5000   1885
23 2022/03/16 00  2834   5000   1885
23 2022/03/16 01  3084   5000   1885
23 2022/03/16 02  3379   5000   1885
23 2022/03/16 03  3635   5000   1885
23 2022/03/16 04  3823   5000   1885
23 2022/03/16 05  3891   5000   1885
23 2022/03/16 06  3854   5000   1885
23 2022/03/16 07  3709   5000   1885
23 2022/03/16 08  3508   5000   1885
23 2022/03/16 09  3319   5000   1885
23 2022/03/16 10  3190   5000   1885
23 2022/03/16 11  3152   5000   1885
23 2022/03/16 12  3229   5000   1885
23 2022/03/16 13  3402   5000   1885
23 2022/03/16 14  3589   5000   1885
23 2022/03/16 15  3770   5000   1885
23 2022/03/16 16  3875   5000   1885
23 2022/03/16 17  3858   5000   1885
23 2022/03/16 18  3705   5000   1885
23 2022/03/16 19  3441   5000   1885
23 2022/03/16 20  3138   5000   1885
23 2022/03/16 21  2850   5000   1885
23 2022/03/16 22  2643   5000   1885
23 2022/03/16 23  2597   5000   1885
23 2022/03/17 00  2691   5000   1885
23 2022/03/17 01  2924   5000   1885
23 2022/03/17 02  3227   5000   1885
23 2022/03/17 03  3553   5000   1885
23 2022/03/17 04  3795   5000   1885
23 2022/03/17 05  3948   5000   1885
23 2022/03/17 06  3953   5000   1885
23 2022/03/17 07  3821   5000   1885
23 2022/03/17 08  3593   5000   1885
23 2022/03/17 09  3354   5000   1885
23 2022/03/17 10  3135   5000   1885
23 2022/03/17 11  3043   5000   1885
23 2022/03/17 12  3093   5000   1885
23 2022/03/17 13  3240   5000   1885
23 2022/03/17 14  3455   5000   1885
23 2022/03/17 15  3694   5000   1885
23 2022/03/17 16  3883   5000   1885
23 2022/03/17 17  3946   5000   1885
23 2022/03/17 18  3867   5000   1885
23 2022/03/17 19  3649   5000   1885
23 2022/03/17 20  3340   5000   1885
23 2022/03/17 21  2996   5000   1885
23 2022/03/17 22  2725   5000   1885
23 2022/03/17 23  2571   5000   1885
23 2022/03/18 00  2586   5000   1885
23 2022/03/18 01  2760   5000   1885
23 2022/03/18 02  3066   5000   1885
23 2022/03/18 03  3404   5000   1885
23 2022/03/18 04  3723   5000   1885
23 2022/03/18 05  3934   5000   1885
23 2022/03/18 06  4017   5000   1885
23 2022/03/18 07  3924   5000   1885
23 2022/03/18 08  3715   5000   1885
23 2022/03/18 09  3437   5000   1885
23 2022/03/18 10  3167   5000   1885
23 2022/03/18 11  3000   5000   1885
23 2022/03/18 12  2986   5000   1885
23 2022/03/18 13  3125   5000   1885
23 2022/03/18 14  3344   5000   1885
23 2022/03/18 15  3656   5000   1885
23 2022/03/18 16  3951   5000   1885
23 2022/03/18 17  4128   5000   1885
23 2022/03/18 18  4167   5000   1885
23 2022/03/18 19  4036   5000   1885
23 2022/03/18 20  3790   5000   1885
23 2022/03/18 21  3450   5000   1885
23 2022/03/18 22  3114   5000   1885
23 2022/03/18 23  2891   5000   1885
23 2022/03/19 00  2805   5000   1885
23 2022/03/19 01  2928   5000   1885
23 2022/03/19 02  3155   5000   1885
23 2022/03/19 03  3483   5000   1885
23 2022/03/19 04  3836   5000   1885
23 2022/03/19 05  4106   5000   1885
23 2022/03/19 06  4240   5000   1885
23 2022/03/19 07  4185   5000   1885
23 2022/03/19 08  3996   5000   1885
23 2022/03/19 09  3693   5000   1885
23 2022/03/19 10  3390   5000   1885
23 2022/03/19 11  3117   5000   1885
23 2022/03/19 12  3028   5000   1885
23 2022/03/19 13  3074   5000   1885
23 2022/03/19 14  3274   5000   1885
23 2022/03/19 15  3554   5000   1885
23 2022/03/19 16  3876   5000   1885
23 2022/03/19 17  4128   5000   1885
23 2022/03/19 18  4220   5000   1885
23 2022/03/19 19  4171   5000   1885
23 2022/03/19 20  3958   5000   1885
23 2022/03/19 21  3622   5000   1885
23 2022/03/19 22  3269   5000   1885
23 2022/03/19 23  2953   5000   1885
23 2022/03/20 00  2774   5000   1885
23 2022/03/20 01  2764   5000   1885
23 2022/03/20 02  2937   5000   1885
23 2022/03/20 03  3207   5000   1885
23 2022/03/20 04  3531   5000   1885
23 2022/03/20 05  3848   5000   1885
23 2022/03/20 06  4012   5000   1885
23 2022/03/20 07  4039   5000   1885
23 2022/03/20 08  3874   5000   1885
23 2022/03/20 09  3594   5000   1885
23 2022/03/20 10  3277   5000   1885
23 2022/03/20 11  2939   5000   1885
23 2022/03/20 12  2749   5000   1885
23 2022/03/20 13  2701   5000   1885
23 2022/03/20 14  2814   5000   1885
23 2022/03/20 15  3087   5000   1885
23 2022/03/20 16  3418   5000   1885
23 2022/03/20 17  3749   5000   1885
23 2022/03/20 18  3954   5000   1885
23 2022/03/20 19  4037   5000   1885
23 2022/03/20 20  3941   5000   1885
23 2022/03/20 21  3709   5000   1885
23 2022/03/20 22  3390   5000   1885
23 2022/03/20 23  3057   5000   1885
23 2022/03/21 00  2822   5000   1885
23 2022/03/21 01  2734   5000   1885
23 2022/03/21 02  2804   5000   1885
23 2022/03/21 03  3035   5000   1885
23 2022/03/21 04  3337   5000   1885
23 2022/03/21 05  3660   5000   1885
23 2022/03/21 06  3875   5000   1885
23 2022/03/21 07  3964   5000   1885
23 2022/03/21 08  3881   5000   1885
23 2022/03/21 09  3633   5000   1885
23 2022/03/21 10  3294   5000   1885
23 2022/03/21 11  2961   5000   1885
23 2022/03/21 12  2674   5000   1885
23 2022/03/21 13  2533   5000   1885
23 2022/03/21 14  2581   5000   1885
23 2022/03/21 15  2773   5000   1885
23 2022/03/21 16  3072   5000   1885
23 2022/03/21 17  3401   5000   1885
23 2022/03/21 18  3691   5000   1885
23 2022/03/21 19  3865   5000   1885
23 2022/03/21 20  3892   5000   1885
23 2022/03/21 21  3765   5000   1885
23 2022/03/21 22  3540   5000   1885
23 2022/03/21 23  3251   5000   1885
23 2022/03/22 00  2983   5000   1885
23 2022/03/22 01  2843   5000   1885
23 2022/03/22 02  2870   5000   1885
23 2022/03/22 03  2988   5000   1885
23 2022/03/22 04  3267   5000   1885
23 2022/03/22 05  3514   5000   1885
23 2022/03/22 06  3762   5000   1885
23 2022/03/22 07  3920   5000   1885
23 2022/03/22 08  3913   5000   1885
23 2022/03/22 09  3750   5000   1885
23 2022/03/22 10  3452   5000   1885
23 2022/03/22 11  3092   5000   1885
23 2022/03/22 12  2801   5000   1885
23 2022/03/22 13  2568   5000   1885
23 2022/03/22 14  2519   5000   1885
23 2022/03/22 15  2599   5000   1885
23 2022/03/22 16  2826   5000   1885
23 2022/03/22 17  3117   5000   1885
23 2022/03/22 18  3422   5000   1885
23 2022/03/22 19  3662   5000   1885
23 2022/03/22 20  3794   5000   1885
23 2022/03/22 21  3796   5000   1885
23 2022/03/22 22  3680   5000   1885
23 2022/03/22 23  3477   5000   1885
23 2022/03/23 00  3273   5000   1885
23 2022/03/23 01  3093   5000   1885
23 2022/03/23 02  3031   5000   1885
23 2022/03/23 03  3081   5000   1885
23 2022/03/23 04  3232   5000   1885
23 2022/03/23 05  3451   5000   1885
23 2022/03/23 06  3663   5000   1885
23 2022/03/23 07  3813   5000   1885
23 2022/03/23 08  3864   5000   1885
23 2022/03/23 09  3766   5000   1885
23 2022/03/23 10  3574   5000   1885
23 2022/03/23 11  3270   5000   1885
23 2022/03/23 12  2974   5000   1885
23 2022/03/23 13  2707   5000   1885
23 2022/03/23 14  2567   5000   1885
23 2022/03/23 15  2548   5000   1885
23 2022/03/23 16  2668   5000   1885
23 2022/03/23 17  2865   5000   1885
23 2022/03/23 18  3136   5000   1885
23 2022/03/23 19  3401   5000   1885
23 2022/03/23 20  3594   5000   1885
23 2022/03/23 21  3706   5000   1885
23 2022/03/23 22  3712   5000   1885
23 2022/03/23 23  3641   5000   1885
23 2022/03/24 00  3491   5000   1885
23 2022/03/24 01  3372   5000   1885
23 2022/03/24 02  3294   5000   1885
23 2022/03/24 03  3276   5000   1885
23 2022/03/24 04  3342   5000   1885
23 2022/03/24 05  3479   5000   1885
23 2022/03/24 06  3654   5000   1885
23 2022/03/24 07  3775   5000   1885
23 2022/03/24 08  3827   5000   1885
23 2022/03/24 09  3795   5000   1885
23 2022/03/24 10  3670   5000   1885
23 2022/03/24 11  3453   5000   1885
23 2022/03/24 12  3189   5000   1885
23 2022/03/24 13  2941   5000   1885
23 2022/03/24 14  2727   5000   1885
23 2022/03/24 15  2626   5000   1885
23 2022/03/24 16  2616   5000   1885
23 2022/03/24 17  2702   5000   1885
23 2022/03/24 18  2850   5000   1885
23 2022/03/24 19  3050   5000   1885
23 2022/03/24 20  3237   5000   1885
23 2022/03/24 21  3400   5000   1885
23 2022/03/24 22  3491   5000   1885
23 2022/03/24 23  3533   5000   1885
23 2022/03/25 00  3500   5000   1885
23 2022/03/25 01  3443   5000   1885
23 2022/03/25 02  3373   5000   1885
23 2022/03/25 03  3325   5000   1885
23 2022/03/25 04  3313   5000   1885
23 2022/03/25 05  3364   5000   1885
23 2022/03/25 06  3445   5000   1885
23 2022/03/25 07  3519   5000   1885
23 2022/03/25 08  3572   5000   1885
23 2022/03/25 09  3597   5000   1885
23 2022/03/25 10  3521   5000   1885
23 2022/03/25 11  3421   5000   1885
23 2022/03/25 12  3248   5000   1885
23 2022/03/25 13  3022   5000   1885
23 2022/03/25 14  2813   5000   1885
23 2022/03/25 15  2668   5000   1885
23 2022/03/25 16  2569   5000   1885
23 2022/03/25 17  2528   5000   1885
23 2022/03/25 18  2573   5000   1885
23 2022/03/25 19  2675   5000   1885
23 2022/03/25 20  2809   5000   1885
23 2022/03/25 21  2989   5000   1885
23 2022/03/25 22  3138   5000   1885
23 2022/03/25 23  3286   5000   1885
23 2022/03/26 00  3380   5000   1885
23 2022/03/26 01  3433   5000   1885
23 2022/03/26 02  3454   5000   1885
23 2022/03/26 03  3463   5000   1885
23 2022/03/26 04  3431   5000   1885
23 2022/03/26 05  3414   5000   1885
23 2022/03/26 06  3432   5000   1885
23 2022/03/26 07  3462   5000   1885
23 2022/03/26 08  3509   5000   1885
23 2022/03/26 09  3521   5000   1885
23 2022/03/26 10  3518   5000   1885
23 2022/03/26 11  3498   5000   1885
23 2022/03/26 12  3433   5000   1885
23 2022/03/26 13  3320   5000   1885
23 2022/03/26 14  3182   5000   1885
23 2022/03/26 15  3052   5000   1885
23 2022/03/26 16  2899   5000   1885
23 2022/03/26 17  2806   5000   1885
23 2022/03/26 18  2739   5000   1885
23 2022/03/26 19  2742   5000   1885
23 2022/03/26 20  2794   5000   1885
23 2022/03/26 21  2911   5000   1885
23 2022/03/26 22  3072   5000   1885
23 2022/03/26 23  3254   5000   1885
23 2022/03/27 00  3447   5000   1885
23 2022/03/27 01  3614   5000   1885
23 2022/03/27 02  3743   5000   1885
23 2022/03/27 03  3771   5000   1885
23 2022/03/27 04  3790   5000   1885
23 2022/03/27 05  3731   5000   1885
23 2022/03/27 06  3691   5000   1885
23 2022/03/27 07  3608   5000   1885
23 2022/03/27 08  3550   5000   1885
23 2022/03/27 09  3517   5000   1885
23 2022/03/27 10  3537   5000   1885
23 2022/03/27 11  3553   5000   1885
23 2022/03/27 12  3577   5000   1885
23 2022/03/27 13  3555   5000   1885
23 2022/03/27 14  3504   5000   1885
23 2022/03/27 15  3399   5000   1885
23 2022/03/27 16  3240   5000   1885
23 2022/03/27 17  3059   5000   1885
23 2022/03/27 18  2899   5000   1885
23 2022/03/27 19  2750   5000   1885
23 2022/03/27 20  2670   5000   1885
23 2022/03/27 21  2661   5000   1885
23 2022/03/27 22  2737   5000   1885
23 2022/03/27 23  2918   5000   1885
23 2022/03/28 00  3137   5000   1885
23 2022/03/28 01  3366   5000   1885
23 2022/03/28 02  3552   5000   1885
23 2022/03/28 03  3681   5000   1885
23 2022/03/28 04  3733   5000   1885
23 2022/03/28 05  3681   5000   1885
23 2022/03/28 06  3572   5000   1885
23 2022/03/28 07  3443   5000   1885
23 2022/03/28 08  3306   5000   1885
23 2022/03/28 09  3239   5000   1885
23 2022/03/28 10  3225   5000   1885
23 2022/03/28 11  3248   5000   1885
23 2022/03/28 12  3349   5000   1885
23 2022/03/28 13  3435   5000   1885
23 2022/03/28 14  3496   5000   1885
23 2022/03/28 15  3492   5000   1885
23 2022/03/28 16  3383   5000   1885
23 2022/03/28 17  3205   5000   1885
23 2022/03/28 18  2985   5000   1885
23 2022/03/28 19  2755   5000   1885
23 2022/03/28 20  2549   5000   1885
23 2022/03/28 21  2444   5000   1885
23 2022/03/28 22  2429   5000   1885
23 2022/03/28 23  2549   5000   1885
23 2022/03/29 00  2764   5000   1885
23 2022/03/29 01  3052   5000   1885
23 2022/03/29 02  3338   5000   1885
23 2022/03/29 03  3561   5000   1885
23 2022/03/29 04  3678   5000   1885
23 2022/03/29 05  3690   5000   1885
23 2022/03/29 06  3579   5000   1885
23 2022/03/29 07  3414   5000   1885
23 2022/03/29 08  3199   5000   1885
23 2022/03/29 09  3032   5000   1885
23 2022/03/29 10  2967   5000   1885
23 2022/03/29 11  2995   5000   1885
23 2022/03/29 12  3127   5000   1885
23 2022/03/29 13  3282   5000   1885
23 2022/03/29 14  3450   5000   1885
23 2022/03/29 15  3553   5000   1885
23 2022/03/29 16  3539   5000   1885
23 2022/03/29 17  3445   5000   1885
23 2022/03/29 18  3243   5000   1885
23 2022/03/29 19  2951   5000   1885
23 2022/03/29 20  2686   5000   1885
23 2022/03/29 21  2472   5000   1885
23 2022/03/29 22  2365   5000   1885
23 2022/03/29 23  2399   5000   1885
23 2022/03/30 00  2590   5000   1885
23 2022/03/30 01  2874   5000   1885
23 2022/03/30 02  3202   5000   1885
23 2022/03/30 03  3495   5000   1885
23 2022/03/30 04  3709   5000   1885
23 2022/03/30 05  3777   5000   1885
23 2022/03/30 06  3726   5000   1885
23 2022/03/30 07  3519   5000   1885
23 2022/03/30 08  3272   5000   1885
23 2022/03/30 09  3033   5000   1885
23 2022/03/30 10  2885   5000   1885
23 2022/03/30 11  2859   5000   1885
23 2022/03/30 12  2969   5000   1885
23 2022/03/30 13  3167   5000   1885
23 2022/03/30 14  3415   5000   1885
23 2022/03/30 15  3629   5000   1885
23 2022/03/30 16  3732   5000   1885
23 2022/03/30 17  3732   5000   1885
23 2022/03/30 18  3586   5000   1885
23 2022/03/30 19  3310   5000   1885
23 2022/03/30 20  2983   5000   1885
23 2022/03/30 21  2691   5000   1885
23 2022/03/30 22  2509   5000   1885
23 2022/03/30 23  2442   5000   1885
23 2022/03/31 00  2541   5000   1885
23 2022/03/31 01  2784   5000   1885
23 2022/03/31 02  3097   5000   1885
23 2022/03/31 03  3442   5000   1885
23 2022/03/31 04  3711   5000   1885
23 2022/03/31 05  3852   5000   1885
23 2022/03/31 06  3836   5000   1885
23 2022/03/31 07  3670   5000   1885
23 2022/03/31 08  3412   5000   1885
23 2022/03/31 09  3123   5000   1885
23 2022/03/31 10  2884   5000   1885
23 2022/03/31 11  2787   5000   1885
23 2022/03/31 12  2838   5000   1885
23 2022/03/31 13  3010   5000   1885
23 2022/03/31 14  3278   5000   1885
23 2022/03/31 15  3566   5000   1885
23 2022/03/31 16  3781   5000   1885
23 2022/03/31 17  3870   5000   1885
23 2022/03/31 18  3814   5000   1885
23 2022/03/31 19  3592   5000   1885
23 2022/03/31 20  3286   5000   1885
23 2022/03/31 21  2939   5000   1885
23 2022/03/31 22  2658   5000   1885
23 2022/03/31 23  2508   5000   1885
23 2022/04/01 00  2524   5000   1885
23 2022/04/01 01  2683   5000   1885
23 2022/04/01 02  2976   5000   1885
23 2022/04/01 03  3281   5000   1885
23 2022/04/01 04  3589   5000   1885
23 2022/04/01 05  3763   5000   1885
23 2022/04/01 06  3809   5000   1885
23 2022/04/01 07  3693   5000   1885
23 2022/04/01 08  3434   5000   1885
23 2022/04/01 09  3098   5000   1885
23 2022/04/01 10  2791   5000   1885
23 2022/04/01 11  2613   5000   1885
23 2022/04/01 12  2586   5000   1885
23 2022/04/01 13  2707   5000   1885
23 2022/04/01 14  2952   5000   1885
23 2022/04/01 15  3266   5000   1885
23 2022/04/01 16  3549   5000   1885
23 2022/04/01 17  3726   5000   1885
23 2022/04/01 18  3777   5000   1885
23 2022/04/01 19  3651   5000   1885
23 2022/04/01 20  3399   5000   1885
23 2022/04/01 21  3080   5000   1885
23 2022/04/01 22  2753   5000   1885
23 2022/04/01 23  2531   5000   1885
23 2022/04/02 00  2475   5000   1885
23 2022/04/02 01  2564   5000   1885
23 2022/04/02 02  2790   5000   1885
23 2022/04/02 03  3102   5000   1885
23 2022/04/02 04  3397   5000   1885
23 2022/04/02 05  3629   5000   1885
23 2022/04/02 06  3719   5000   1885
23 2022/04/02 07  3668   5000   1885
23 2022/04/02 08  3439   5000   1885
23 2022/04/02 09  3118   5000   1885
23 2022/04/02 10  2794   5000   1885
23 2022/04/02 11  2543   5000   1885
23 2022/04/02 12  2438   5000   1885
23 2022/04/02 13  2496   5000   1885
23 2022/04/02 14  2696   5000   1885
23 2022/04/02 15  3008   5000   1885
23 2022/04/02 16  3329   5000   1885
23 2022/04/02 17  3617   5000   1885
23 2022/04/02 18  3756   5000   1885
23 2022/04/02 19  3742   5000   1885
23 2022/04/02 20  3571   5000   1885
23 2022/04/02 21  3287   5000   1885
23 2022/04/02 22  2978   5000   1885
23 2022/04/02 23  2716   5000   1885
23 2022/04/03 00  2585   5000   1885
23 2022/04/03 01  2616   5000   1885
23 2022/04/03 02  2770   5000   1885
23 2022/04/03 03  3033   5000   1885
23 2022/04/03 04  3322   5000   1885
23 2022/04/03 05  3584   5000   1885
23 2022/04/03 06  3725   5000   1885
23 2022/04/03 07  3715   5000   1885
23 2022/04/03 08  3548   5000   1885
23 2022/04/03 09  3252   5000   1885
23 2022/04/03 10  2901   5000   1885
23 2022/04/03 11  2609   5000   1885
23 2022/04/03 12  2419   5000   1885
23 2022/04/03 13  2399   5000   1885
23 2022/04/03 14  2538   5000   1885
23 2022/04/03 15  2801   5000   1885
23 2022/04/03 16  3130   5000   1885
23 2022/04/03 17  3453   5000   1885
23 2022/04/03 18  3659   5000   1885
23 2022/04/03 19  3736   5000   1885
23 2022/04/03 20  3664   5000   1885
23 2022/04/03 21  3479   5000   1885
23 2022/04/03 22  3216   5000   1885
23 2022/04/03 23  2959   5000   1885
23 2022/04/04 00  2779   5000   1885
23 2022/04/04 01  2742   5000   1885
23 2022/04/04 02  2842   5000   1885
23 2022/04/04 03  3035   5000   1885
23 2022/04/04 04  3295   5000   1885
23 2022/04/04 05  3537   5000   1885
23 2022/04/04 06  3710   5000   1885
23 2022/04/04 07  3751   5000   1885
23 2022/04/04 08  3627   5000   1885
23 2022/04/04 09  3380   5000   1885
23 2022/04/04 10  3050   5000   1885
23 2022/04/04 11  2750   5000   1885
23 2022/04/04 12  2508   5000   1885
23 2022/04/04 13  2408   5000   1885
23 2022/04/04 14  2470   5000   1885
23 2022/04/04 15  2675   5000   1885
23 2022/04/04 16  2952   5000   1885
23 2022/04/04 17  3280   5000   1885
23 2022/04/04 18  3555   5000   1885
23 2022/04/04 19  3705   5000   1885
23 2022/04/04 20  3728   5000   1885
23 2022/04/04 21  3623   5000   1885
23 2022/04/04 22  3419   5000   1885
23 2022/04/04 23  3184   5000   1885
23 2022/04/05 00  3011   5000   1885
23 2022/04/05 01  2934   5000   1885
23 2022/04/05 02  2958   5000   1885
23 2022/04/05 03  3090   5000   1885
23 2022/04/05 04  3286   5000   1885
23 2022/04/05 05  3513   5000   1885
23 2022/04/05 06  3674   5000   1885
23 2022/04/05 07  3745   5000   1885
23 2022/04/05 08  3672   5000   1885
23 2022/04/05 09  3482   5000   1885
23 2022/04/05 10  3204   5000   1885
23 2022/04/05 11  2905   5000   1885
23 2022/04/05 12  2645   5000   1885
23 2022/04/05 13  2473   5000   1885
23 2022/04/05 14  2468   5000   1885
23 2022/04/05 15  2572   5000   1885
23 2022/04/05 16  2777   5000   1885
23 2022/04/05 17  3071   5000   1885
23 2022/04/05 18  3350   5000   1885
23 2022/04/05 19  3535   5000   1885
23 2022/04/05 20  3643   5000   1885
23 2022/04/05 21  3616   5000   1885
23 2022/04/05 22  3492   5000   1885
23 2022/04/05 23  3312   5000   1885
23 2022/04/06 00  3161   5000   1885
23 2022/04/06 01  3056   5000   1885
23 2022/04/06 02  3037   5000   1885
23 2022/04/06 03  3112   5000   1885
23 2022/04/06 04  3256   5000   1885
23 2022/04/06 05  3437   5000   1885
23 2022/04/06 06  3612   5000   1885
23 2022/04/06 07  3691   5000   1885
23 2022/04/06 08  3666   5000   1885
23 2022/04/06 09  3552   5000   1885
23 2022/04/06 10  3328   5000   1885
23 2022/04/06 11  3075   5000   1885
23 2022/04/06 12  2803   5000   1885
23 2022/04/06 13  2609   5000   1885
23 2022/04/06 14  2521   5000   1885
23 2022/04/06 15  2554   5000   1885
23 2022/04/06 16  2689   5000   1885
23 2022/04/06 17  2916   5000   1885
23 2022/04/06 18  3164   5000   1885
23 2022/04/06 19  3378   5000   1885
23 2022/04/06 20  3521   5000   1885
23 2022/04/06 21  3582   5000   1885
23 2022/04/06 22  3543   5000   1885
23 2022/04/06 23  3429   5000   1885
23 2022/04/07 00  3302   5000   1885
23 2022/04/07 01  3212   5000   1885
23 2022/04/07 02  3173   5000   1885
23 2022/04/07 03  3199   5000   1885
23 2022/04/07 04  3284   5000   1885
23 2022/04/07 05  3416   5000   1885
23 2022/04/07 06  3548   5000   1885
23 2022/04/07 07  3644   5000   1885
23 2022/04/07 08  3651   5000   1885
23 2022/04/07 09  3573   5000   1885
23 2022/04/07 10  3409   5000   1885
23 2022/04/07 11  3202   5000   1885
23 2022/04/07 12  2959   5000   1885
23 2022/04/07 13  2766   5000   1885
23 2022/04/07 14  2627   5000   1885
23 2022/04/07 15  2602   5000   1885
23 2022/04/07 16  2660   5000   1885
23 2022/04/07 17  2818   5000   1885
23 2022/04/07 18  3014   5000   1885
23 2022/04/07 19  3210   5000   1885
23 2022/04/07 20  3373   5000   1885
23 2022/04/07 21  3497   5000   1885
23 2022/04/07 22  3521   5000   1885
23 2022/04/07 23  3497   5000   1885
23 2022/04/08 00  3435   5000   1885
23 2022/04/08 01  3368   5000   1885
23 2022/04/08 02  3319   5000   1885
23 2022/04/08 03  3320   5000   1885
23 2022/04/08 04  3360   5000   1885
23 2022/04/08 05  3436   5000   1885
23 2022/04/08 06  3510   5000   1885
23 2022/04/08 07  3609   5000   1885
23 2022/04/08 08  3618   5000   1885
23 2022/04/08 09  3581   5000   1885
23 2022/04/08 10  3468   5000   1885
23 2022/04/08 11  3318   5000   1885
23 2022/04/08 12  3129   5000   1885
23 2022/04/08 13  2942   5000   1885
23 2022/04/08 14  2797   5000   1885
23 2022/04/08 15  2714   5000   1885
23 2022/04/08 16  2697   5000   1885
23 2022/04/08 17  2752   5000   1885
23 2022/04/08 18  2871   5000   1885
23 2022/04/08 19  3010   5000   1885
23 2022/04/08 20  3163   5000   1885
23 2022/04/08 21  3294   5000   1885
23 2022/04/08 22  3376   5000   1885
23 2022/04/08 23  3414   5000   1885
23 2022/04/09 00  3412   5000   1885
23 2022/04/09 01  3415   5000   1885
23 2022/04/09 02  3385   5000   1885
23 2022/04/09 03  3383   5000   1885
23 2022/04/09 04  3385   5000   1885
23 2022/04/09 05  3411   5000   1885
23 2022/04/09 06  3450   5000   1885
23 2022/04/09 07  3494   5000   1885
23 2022/04/09 08  3510   5000   1885
23 2022/04/09 09  3499   5000   1885
23 2022/04/09 10  3460   5000   1885
23 2022/04/09 11  3380   5000   1885
23 2022/04/09 12  3263   5000   1885
23 2022/04/09 13  3117   5000   1885
23 2022/04/09 14  2999   5000   1885
23 2022/04/09 15  2881   5000   1885
23 2022/04/09 16  2809   5000   1885
23 2022/04/09 17  2796   5000   1885
23 2022/04/09 18  2831   5000   1885
23 2022/04/09 19  2891   5000   1885
23 2022/04/09 20  2999   5000   1885
23 2022/04/09 21  3139   5000   1885
23 2022/04/09 22  3248   5000   1885
23 2022/04/09 23  3340   5000   1885
23 2022/04/10 00  3427   5000   1885
23 2022/04/10 01  3462   5000   1885
23 2022/04/10 02  3475   5000   1885
23 2022/04/10 03  3469   5000   1885
23 2022/04/10 04  3453   5000   1885
23 2022/04/10 05  3440   5000   1885
23 2022/04/10 06  3425   5000   1885
23 2022/04/10 07  3433   5000   1885
23 2022/04/10 08  3434   5000   1885
23 2022/04/10 09  3414   5000   1885
23 2022/04/10 10  3401   5000   1885
23 2022/04/10 11  3381   5000   1885
23 2022/04/10 12  3314   5000   1885
23 2022/04/10 13  3234   5000   1885
23 2022/04/10 14  3146   5000   1885
23 2022/04/10 15  3033   5000   1885
23 2022/04/10 16  2926   5000   1885
23 2022/04/10 17  2843   5000   1885
23 2022/04/10 18  2793   5000   1885
23 2022/04/10 19  2767   5000   1885
23 2022/04/10 20  2822   5000   1885
23 2022/04/10 21  2913   5000   1885
23 2022/04/10 22  3040   5000   1885
23 2022/04/10 23  3167   5000   1885
23 2022/04/11 00  3315   5000   1885
23 2022/04/11 01  3411   5000   1885
23 2022/04/11 02  3491   5000   1885
23 2022/04/11 03  3523   5000   1885
23 2022/04/11 04  3507   5000   1885
23 2022/04/11 05  3455   5000   1885
23 2022/04/11 06  3397   5000   1885
23 2022/04/11 07  3346   5000   1885
23 2022/04/11 08  3306   5000   1885
23 2022/04/11 09  3274   5000   1885
23 2022/04/11 10  3287   5000   1885
23 2022/04/11 11  3319   5000   1885
23 2022/04/11 12  3338   5000   1885
23 2022/04/11 13  3347   5000   1885
23 2022/04/11 14  3315   5000   1885
23 2022/04/11 15  3235   5000   1885
23 2022/04/11 16  3122   5000   1885
23 2022/04/11 17  3003   5000   1885
23 2022/04/11 18  2881   5000   1885
23 2022/04/11 19  2779   5000   1885
23 2022/04/11 20  2742   5000   1885
23 2022/04/11 21  2774   5000   1885
23 2022/04/11 22  2876   5000   1885
23 2022/04/11 23  3037   5000   1885
23 2022/04/12 00  3228   5000   1885
23 2022/04/12 01  3406   5000   1885
23 2022/04/12 02  3546   5000   1885
23 2022/04/12 03  3625   5000   1885
23 2022/04/12 04  3634   5000   1885
23 2022/04/12 05  3579   5000   1885
23 2022/04/12 06  3477   5000   1885
23 2022/04/12 07  3367   5000   1885
23 2022/04/12 08  3266   5000   1885
23 2022/04/12 09  3214   5000   1885
23 2022/04/12 10  3220   5000   1885
23 2022/04/12 11  3264   5000   1885
23 2022/04/12 12  3356   5000   1885
23 2022/04/12 13  3455   5000   1885
23 2022/04/12 14  3501   5000   1885
23 2022/04/12 15  3495   5000   1885
23 2022/04/12 16  3407   5000   1885
23 2022/04/12 17  3270   5000   1885
23 2022/04/12 18  3099   5000   1885
23 2022/04/12 19  2911   5000   1885
23 2022/04/12 20  2782   5000   1885
23 2022/04/12 21  2731   5000   1885
23 2022/04/12 22  2767   5000   1885
23 2022/04/12 23  2908   5000   1885
23 2022/04/13 00  3137   5000   1885
23 2022/04/13 01  3370   5000   1885
23 2022/04/13 02  3570   5000   1885
23 2022/04/13 03  3707   5000   1885
23 2022/04/13 04  3751   5000   1885
23 2022/04/13 05  3703   5000   1885
23 2022/04/13 06  3572   5000   1885
23 2022/04/13 07  3407   5000   1885
23 2022/04/13 08  3253   5000   1885
23 2022/04/13 09  3137   5000   1885
23 2022/04/13 10  3106   5000   1885
23 2022/04/13 11  3160   5000   1885
23 2022/04/13 12  3287   5000   1885
23 2022/04/13 13  3443   5000   1885
23 2022/04/13 14  3592   5000   1885
23 2022/04/13 15  3665   5000   1885
23 2022/04/13 16  3647   5000   1885
23 2022/04/13 17  3544   5000   1885
23 2022/04/13 18  3337   5000   1885
23 2022/04/13 19  3096   5000   1885
23 2022/04/13 20  2866   5000   1885
23 2022/04/13 21  2731   5000   1885
23 2022/04/13 22  2693   5000   1885
23 2022/04/13 23  2772   5000   1885
23 2022/04/14 00  2978   5000   1885
23 2022/04/14 01  3239   5000   1885
23 2022/04/14 02  3506   5000   1885
23 2022/04/14 03  3708   5000   1885
23 2022/04/14 04  3820   5000   1885
23 2022/04/14 05  3805   5000   1885
23 2022/04/14 06  3664   5000   1885
23 2022/04/14 07  3469   5000   1885
23 2022/04/14 08  3240   5000   1885
23 2022/04/14 09  3041   5000   1885
23 2022/04/14 10  2946   5000   1885
23 2022/04/14 11  2972   5000   1885
23 2022/04/14 12  3102   5000   1885
23 2022/04/14 13  3312   5000   1885
23 2022/04/14 14  3542   5000   1885
23 2022/04/14 15  3716   5000   1885
23 2022/04/14 16  3786   5000   1885
23 2022/04/14 17  3757   5000   1885
23 2022/04/14 18  3587   5000   1885
23 2022/04/14 19  3316   5000   1885
23 2022/04/14 20  3031   5000   1885
23 2022/04/14 21  2804   5000   1885
23 2022/04/14 22  2688   5000   1885
23 2022/04/14 23  2715   5000   1885
23 2022/04/15 00  2879   5000   1885
23 2022/04/15 01  3169   5000   1885
23 2022/04/15 02  3486   5000   1885
23 2022/04/15 03  3755   5000   1885
23 2022/04/15 04  3948   5000   1885
23 2022/04/15 05  3979   5000   1885
23 2022/04/15 06  3867   5000   1885
23 2022/04/15 07  3650   5000   1885
23 2022/04/15 08  3355   5000   1885
23 2022/04/15 09  3082   5000   1885
23 2022/04/15 10  2911   5000   1885
23 2022/04/15 11  2892   5000   1885
23 2022/04/15 12  3011   5000   1885
23 2022/04/15 13  3245   5000   1885
23 2022/04/15 14  3546   5000   1885
23 2022/04/15 15  3814   5000   1885
23 2022/04/15 16  3994   5000   1885
23 2022/04/15 17  4048   5000   1885
23 2022/04/15 18  3942   5000   1885
23 2022/04/15 19  3699   5000   1885
23 2022/04/15 20  3388   5000   1885
23 2022/04/15 21  3085   5000   1885
23 2022/04/15 22  2879   5000   1885
23 2022/04/15 23  2810   5000   1885
23 2022/04/16 00  2933   5000   1885
23 2022/04/16 01  3176   5000   1885
23 2022/04/16 02  3499   5000   1885
23 2022/04/16 03  3796   5000   1885
23 2022/04/16 04  4027   5000   1885
23 2022/04/16 05  4120   5000   1885
23 2022/04/16 06  4026   5000   1885
23 2022/04/16 07  3812   5000   1885
23 2022/04/16 08  3484   5000   1885
23 2022/04/16 09  3156   5000   1885
23 2022/04/16 10  2887   5000   1885
23 2022/04/16 11  2775   5000   1885
23 2022/04/16 12  2816   5000   1885
23 2022/04/16 13  2998   5000   1885
23 2022/04/16 14  3315   5000   1885
23 2022/04/16 15  3641   5000   1885
23 2022/04/16 16  3918   5000   1885
23 2022/04/16 17  4069   5000   1885
23 2022/04/16 18  4058   5000   1885
23 2022/04/16 19  3904   5000   1885
23 2022/04/16 20  3591   5000   1885
23 2022/04/16 21  3263   5000   1885
23 2022/04/16 22  2956   5000   1885
23 2022/04/16 23  2792   5000   1885
23 2022/04/17 00  2786   5000   1885
23 2022/04/17 01  2972   5000   1885
23 2022/04/17 02  3270   5000   1885
23 2022/04/17 03  3596   5000   1885
23 2022/04/17 04  3874   5000   1885
23 2022/04/17 05  4022   5000   1885
23 2022/04/17 06  4011   5000   1885
23 2022/04/17 07  3827   5000   1885
23 2022/04/17 08  3502   5000   1885
23 2022/04/17 09  3120   5000   1885
23 2022/04/17 10  2785   5000   1885
23 2022/04/17 11  2572   5000   1885
23 2022/04/17 12  2511   5000   1885
23 2022/04/17 13  2656   5000   1885
23 2022/04/17 14  2940   5000   1885
23 2022/04/17 15  3311   5000   1885
23 2022/04/17 16  3667   5000   1885
23 2022/04/17 17  3934   5000   1885
23 2022/04/17 18  4054   5000   1885
23 2022/04/17 19  3987   5000   1885
23 2022/04/17 20  3785   5000   1885
23 2022/04/17 21  3477   5000   1885
23 2022/04/17 22  3153   5000   1885
23 2022/04/17 23  2899   5000   1885
23 2022/04/18 00  2823   5000   1885
23 2022/04/18 01  2897   5000   1885
23 2022/04/18 02  3122   5000   1885
23 2022/04/18 03  3430   5000   1885
23 2022/04/18 04  3729   5000   1885
23 2022/04/18 05  3956   5000   1885
23 2022/04/18 06  4013   5000   1885
23 2022/04/18 07  3907   5000   1885
23 2022/04/18 08  3634   5000   1885
23 2022/04/18 09  3254   5000   1885
23 2022/04/18 10  2881   5000   1885
23 2022/04/18 11  2562   5000   1885
23 2022/04/18 12  2424   5000   1885
23 2022/04/18 13  2449   5000   1885
23 2022/04/18 14  2661   5000   1885
23 2022/04/18 15  2998   5000   1885
23 2022/04/18 16  3382   5000   1885
23 2022/04/18 17  3735   5000   1885
23 2022/04/18 18  3981   5000   1885
23 2022/04/18 19  4062   5000   1885
23 2022/04/18 20  3981   5000   1885
23 2022/04/18 21  3758   5000   1885
23 2022/04/18 22  3456   5000   1885
23 2022/04/18 23  3180   5000   1885
23 2022/04/19 00  3008   5000   1885
23 2022/04/19 01  2992   5000   1885
23 2022/04/19 02  3109   5000   1885
23 2022/04/19 03  3359   5000   1885
23 2022/04/19 04  3629   5000   1885
23 2022/04/19 05  3864   5000   1885
23 2022/04/19 06  3994   5000   1885
23 2022/04/19 07  3959   5000   1885
23 2022/04/19 08  3769   5000   1885
23 2022/04/19 09  3438   5000   1885
23 2022/04/19 10  3053   5000   1885
23 2022/04/19 11  2686   5000   1885
23 2022/04/19 12  2417   5000   1885
23 2022/04/19 13  2332   5000   1885
23 2022/04/19 14  2419   5000   1885
23 2022/04/19 15  2653   5000   1885
23 2022/04/19 16  2999   5000   1885
23 2022/04/19 17  3379   5000   1885
23 2022/04/19 18  3688   5000   1885
23 2022/04/19 19  3894   5000   1885
23 2022/04/19 20  3947   5000   1885
23 2022/04/19 21  3844   5000   1885
23 2022/04/19 22  3638   5000   1885
23 2022/04/19 23  3386   5000   1885
23 2022/04/20 00  3174   5000   1885
23 2022/04/20 01  3076   5000   1885
23 2022/04/20 02  3109   5000   1885
23 2022/04/20 03  3250   5000   1885
23 2022/04/20 04  3479   5000   1885
23 2022/04/20 05  3695   5000   1885
23 2022/04/20 06  3855   5000   1885
23 2022/04/20 07  3901   5000   1885
23 2022/04/20 08  3800   5000   1885
23 2022/04/20 09  3553   5000   1885
23 2022/04/20 10  3201   5000   1885
23 2022/04/20 11  2836   5000   1885
23 2022/04/20 12  2525   5000   1885
23 2022/04/20 13  2351   5000   1885
23 2022/04/20 14  2308   5000   1885
23 2022/04/20 15  2424   5000   1885
23 2022/04/20 16  2696   5000   1885
23 2022/04/20 17  3015   5000   1885
23 2022/04/20 18  3340   5000   1885
23 2022/04/20 19  3599   5000   1885
23 2022/04/20 20  3750   5000   1885
23 2022/04/20 21  3781   5000   1885
23 2022/04/20 22  3697   5000   1885
23 2022/04/20 23  3535   5000   1885
23 2022/04/21 00  3345   5000   1885
23 2022/04/21 01  3226   5000   1885
23 2022/04/21 02  3189   5000   1885
23 2022/04/21 03  3254   5000   1885
23 2022/04/21 04  3393   5000   1885
23 2022/04/21 05  3576   5000   1885
23 2022/04/21 06  3724   5000   1885
23 2022/04/21 07  3812   5000   1885
23 2022/04/21 08  3784   5000   1885
23 2022/04/21 09  3648   5000   1885
23 2022/04/21 10  3379   5000   1885
23 2022/04/21 11  3069   5000   1885
23 2022/04/21 12  2757   5000   1885
23 2022/04/21 13  2505   5000   1885
23 2022/04/21 14  2386   5000   1885
23 2022/04/21 15  2387   5000   1885
23 2022/04/21 16  2508   5000   1885
23 2022/04/21 17  2747   5000   1885
23 2022/04/21 18  3040   5000   1885
23 2022/04/21 19  3322   5000   1885
23 2022/04/21 20  3544   5000   1885
23 2022/04/21 21  3687   5000   1885
23 2022/04/21 22  3741   5000   1885
23 2022/04/21 23  3698   5000   1885
23 2022/04/22 00  3614   5000   1885
23 2022/04/22 01  3506   5000   1885
23 2022/04/22 02  3421   5000   1885
23 2022/04/22 03  3403   5000   1885
23 2022/04/22 04  3468   5000   1885
23 2022/04/22 05  3568   5000   1885
23 2022/04/22 06  3694   5000   1885
23 2022/04/22 07  3789   5000   1885
23 2022/04/22 08  -999   5000   1885
23 2022/04/22 09  -999   5000   1885
23 2022/04/22 10  -999   5000   1885
23 2022/04/22 11  -999   5000   1885
23 2022/04/22 12  -999   5000   1885
23 2022/04/22 13  -999   5000   1885
23 2022/04/22 14  -999   5000   1885
23 2022/04/22 15  -999   5000   1885
23 2022/04/22 16  -999   5000   1885
23 2022/04/22 17  -999   5000   1885
23 2022/04/22 18  -999   5000   1885
23 2022/04/22 19  -999   5000   1885
23 2022/04/22 20  -999   5000   1885
23 2022/04/22 21  -999   5000   1885
23 2022/04/22 22  -999   5000   1885
23 2022/04/22 23  -999   5000   1885
23 2022/04/23 00  -999   5000   1885
23 2022/04/23 01  -999   5000   1885
23 2022/04/23 02  -999   5000   1885
23 2022/04/23 03  -999   5000   1885
23 2022/04/23 04  -999   5000   1885
23 2022/04/23 05  -999   5000   1885
23 2022/04/23 06  -999   5000   1885
23 2022/04/23 07  -999   5000   1885
23 2022/04/23 08  -999   5000   1885
23 2022/04/23 09  -999   5000   1885
23 2022/04/23 10  -999   5000   1885
23 2022/04/23 11  -999   5000   1885
23 2022/04/23 12  -999   5000   1885
23 2022/04/23 13  -999   5000   1885
23 2022/04/23 14  -999   5000   1885
23 2022/04/23 15  -999   5000   1885
23 2022/04/23 16  -999   5000   1885
23 2022/04/23 17  -999   5000   1885
23 2022/04/23 18  -999   5000   1885
23 2022/04/23 19  -999   5000   1885
23 2022/04/23 20  -999   5000   1885
23 2022/04/23 21  -999   5000   1885
23 2022/04/23 22  -999   5000   1885
23 2022/04/23 23  -999   5000   1885
23 2022/04/24 00  -999   5000   1885
23 2022/04/24 01  -999   5000   1885
23 2022/04/24 02  -999   5000   1885
23 2022/04/24 03  -999   5000   1885
23 2022/04/24 04  -999   5000   1885
23 2022/04/24 05  -999   5000   1885
23 2022/04/24 06  -999   5000   1885
23 2022/04/24 07  -999   5000   1885
23 2022/04/24 08  -999   5000   1885
23 2022/04/24 09  -999   5000   1885
23 2022/04/24 10  -999   5000   1885
23 2022/04/24 11  -999   5000   1885
23 2022/04/24 12  -999   5000   1885
23 2022/04/24 13  -999   5000   1885
23 2022/04/24 14  -999   5000   1885
23 2022/04/24 15  -999   5000   1885
23 2022/04/24 16  -999   5000   1885
23 2022/04/24 17  -999   5000   1885
23 2022/04/24 18  -999   5000   1885
23 2022/04/24 19  -999   5000   1885
23 2022/04/24 20  -999   5000   1885
23 2022/04/24 21  -999   5000   1885
23 2022/04/24 22  -999   5000   1885
23 2022/04/24 23  -999   5000   1885
23 2022/04/25 00  -999   5000   1885
23 2022/04/25 01  -999   5000   1885
23 2022/04/25 02  -999   5000   1885
23 2022/04/25 03  -999   5000   1885
23 2022/04/25 04  -999   5000   1885
23 2022/04/25 05  -999   5000   1885
23 2022/04/25 06  -999   5000   1885
23 2022/04/25 07  -999   5000   1885
23 2022/04/25 08  -999   5000   1885
23 2022/04/25 09  -999   5000   1885
23 2022/04/25 10  -999   5000   1885
23 2022/04/25 11  -999   5000   1885
23 2022/04/25 12  -999   5000   1885
23 2022/04/25 13  -999   5000   1885
23 2022/04/25 14  -999   5000   1885
23 2022/04/25 15  -999   5000   1885
23 2022/04/25 16  -999   5000   1885
23 2022/04/25 17  -999   5000   1885
23 2022/04/25 18  -999   5000   1885
23 2022/04/25 19  -999   5000   1885
23 2022/04/25 20  -999   5000   1885
23 2022/04/25 21  -999   5000   1885
23 2022/04/25 22  -999   5000   1885
23 2022/04/25 23  -999   5000   1885
23 2022/04/26 00  -999   5000   1885
23 2022/04/26 01  -999   5000   1885
23 2022/04/26 02  -999   5000   1885
23 2022/04/26 03  -999   5000   1885
23 2022/04/26 04  -999   5000   1885
23 2022/04/26 05  -999   5000   1885
23 2022/04/26 06  -999   5000   1885
23 2022/04/26 07  -999   5000   1885
23 2022/04/26 08  -999   5000   1885
23 2022/04/26 09  -999   5000   1885
23 2022/04/26 10  -999   5000   1885
23 2022/04/26 11  -999   5000   1885
23 2022/04/26 12  -999   5000   1885
23 2022/04/26 13  -999   5000   1885
23 2022/04/26 14  -999   5000   1885
23 2022/04/26 15  -999   5000   1885
23 2022/04/26 16  -999   5000   1885
23 2022/04/26 17  -999   5000   1885
23 2022/04/26 18  3146   5000   1885
23 2022/04/26 19  2954   5000   1885
23 2022/04/26 20  2831   5000   1885
23 2022/04/26 21  2796   5000   1885
23 2022/04/26 22  2864   5000   1885
23 2022/04/26 23  3029   5000   1885
23 2022/04/27 00  3269   5000   1885
23 2022/04/27 01  3513   5000   1885
23 2022/04/27 02  3700   5000   1885
23 2022/04/27 03  3821   5000   1885
23 2022/04/27 04  3850   5000   1885
23 2022/04/27 05  3763   5000   1885
23 2022/04/27 06  3564   5000   1885
23 2022/04/27 07  3376   5000   1885
23 2022/04/27 08  3168   5000   1885
23 2022/04/27 09  3038   5000   1885
23 2022/04/27 10  3019   5000   1885
23 2022/04/27 11  3102   5000   1885
23 2022/04/27 12  3250   5000   1885
23 2022/04/27 13  3437   5000   1885
23 2022/04/27 14  3610   5000   1885
23 2022/04/27 15  3714   5000   1885
23 2022/04/27 16  3694   5000   1885
23 2022/04/27 17  3569   5000   1885
23 2022/04/27 18  3382   5000   1885
23 2022/04/27 19  3146   5000   1885
23 2022/04/27 20  2929   5000   1885
23 2022/04/27 21  2796   5000   1885
23 2022/04/27 22  2767   5000   1885
23 2022/04/27 23  2854   5000   1885
23 2022/04/28 00  3058   5000   1885
23 2022/04/28 01  3321   5000   1885
23 2022/04/28 02  3556   5000   1885
23 2022/04/28 03  3744   5000   1885
23 2022/04/28 04  3821   5000   1885
23 2022/04/28 05  3761   5000   1885
23 2022/04/28 06  3572   5000   1885
23 2022/04/28 07  3329   5000   1885
23 2022/04/28 08  3069   5000   1885
23 2022/04/28 09  2853   5000   1885
23 2022/04/28 10  2783   5000   1885
23 2022/04/28 11  2815   5000   1885
23 2022/04/28 12  2974   5000   1885
23 2022/04/28 13  3206   5000   1885
23 2022/04/28 14  3471   5000   1885
23 2022/04/28 15  3661   5000   1885
23 2022/04/28 16  3747   5000   1885
23 2022/04/28 17  3732   5000   1885
23 2022/04/28 18  3579   5000   1885
23 2022/04/28 19  3347   5000   1885
23 2022/04/28 20  3087   5000   1885
23 2022/04/28 21  2868   5000   1885
23 2022/04/28 22  2753   5000   1885
23 2022/04/28 23  2788   5000   1885
23 2022/04/29 00  2947   5000   1885
23 2022/04/29 01  3208   5000   1885
23 2022/04/29 02  3480   5000   1885
23 2022/04/29 03  3718   5000   1885
23 2022/04/29 04  3873   5000   1885
23 2022/04/29 05  3864   5000   1885
23 2022/04/29 06  3738   5000   1885
23 2022/04/29 07  3485   5000   1885
23 2022/04/29 08  3188   5000   1885
23 2022/04/29 09  2909   5000   1885
23 2022/04/29 10  2761   5000   1885
23 2022/04/29 11  2745   5000   1885
23 2022/04/29 12  2875   5000   1885
23 2022/04/29 13  3124   5000   1885
23 2022/04/29 14  3440   5000   1885
23 2022/04/29 15  3734   5000   1885
23 2022/04/29 16  3946   5000   1885
23 2022/04/29 17  4046   5000   1885
23 2022/04/29 18  3980   5000   1885
23 2022/04/29 19  3783   5000   1885
23 2022/04/29 20  3487   5000   1885
23 2022/04/29 21  3240   5000   1885
23 2022/04/29 22  3053   5000   1885
23 2022/04/29 23  2985   5000   1885
23 2022/04/30 00  3072   5000   1885
23 2022/04/30 01  3255   5000   1885
23 2022/04/30 02  3522   5000   1885
23 2022/04/30 03  3761   5000   1885
23 2022/04/30 04  3943   5000   1885
23 2022/04/30 05  3968   5000   1885
23 2022/04/30 06  3856   5000   1885
23 2022/04/30 07  3620   5000   1885
23 2022/04/30 08  3293   5000   1885
23 2022/04/30 09  2939   5000   1885
23 2022/04/30 10  2685   5000   1885
23 2022/04/30 11  2613   5000   1885
23 2022/04/30 12  2679   5000   1885
23 2022/04/30 13  2903   5000   1885
23 2022/04/30 14  3188   5000   1885
23 2022/04/30 15  3509   5000   1885
23 2022/04/30 16  3780   5000   1885
23 2022/04/30 17  3925   5000   1885
23 2022/04/30 18  3923   5000   1885
23 2022/04/30 19  3784   5000   1885
23 2022/04/30 20  3537   5000   1885
23 2022/04/30 21  3289   5000   1885
23 2022/04/30 22  3078   5000   1885
23 2022/04/30 23  2969   5000   1885
23 2022/05/01 00  3025   5000   1885
23 2022/05/01 01  3180   5000   1885
23 2022/05/01 02  3421   5000   1885
23 2022/05/01 03  3676   5000   1885
23 2022/05/01 04  3894   5000   1885
23 2022/05/01 05  3989   5000   1885
23 2022/05/01 06  3951   5000   1885
23 2022/05/01 07  3757   5000   1885
23 2022/05/01 08  3467   5000   1885
23 2022/05/01 09  3147   5000   1885
23 2022/05/01 10  2836   5000   1885
23 2022/05/01 11  2693   5000   1885
23 2022/05/01 12  2689   5000   1885
23 2022/05/01 13  2854   5000   1885
23 2022/05/01 14  3127   5000   1885
23 2022/05/01 15  3452   5000   1885
23 2022/05/01 16  3741   5000   1885
23 2022/05/01 17  3993   5000   1885
23 2022/05/01 18  4079   5000   1885
23 2022/05/01 19  4037   5000   1885
23 2022/05/01 20  3867   5000   1885
23 2022/05/01 21  3636   5000   1885
23 2022/05/01 22  3414   5000   1885
23 2022/05/01 23  3263   5000   1885
23 2022/05/02 00  3228   5000   1885
23 2022/05/02 01  3312   5000   1885
23 2022/05/02 02  3493   5000   1885
23 2022/05/02 03  3719   5000   1885
23 2022/05/02 04  3938   5000   1885
23 2022/05/02 05  4065   5000   1885
23 2022/05/02 06  4060   5000   1885
23 2022/05/02 07  3923   5000   1885
23 2022/05/02 08  3645   5000   1885
23 2022/05/02 09  3301   5000   1885
23 2022/05/02 10  2964   5000   1885
23 2022/05/02 11  2729   5000   1885
23 2022/05/02 12  2628   5000   1885
23 2022/05/02 13  2716   5000   1885
23 2022/05/02 14  2921   5000   1885
23 2022/05/02 15  3252   5000   1885
23 2022/05/02 16  3575   5000   1885
23 2022/05/02 17  3849   5000   1885
23 2022/05/02 18  4019   5000   1885
23 2022/05/02 19  4043   5000   1885
23 2022/05/02 20  3931   5000   1885
23 2022/05/02 21  3740   5000   1885
23 2022/05/02 22  3505   5000   1885
23 2022/05/02 23  3317   5000   1885
23 2022/05/03 00  3231   5000   1885
23 2022/05/03 01  3264   5000   1885
23 2022/05/03 02  3392   5000   1885
23 2022/05/03 03  3600   5000   1885
23 2022/05/03 04  3796   5000   1885
23 2022/05/03 05  3943   5000   1885
23 2022/05/03 06  3969   5000   1885
23 2022/05/03 07  3885   5000   1885
23 2022/05/03 08  3658   5000   1885
23 2022/05/03 09  3345   5000   1885
23 2022/05/03 10  3003   5000   1885
23 2022/05/03 11  2722   5000   1885
23 2022/05/03 12  2544   5000   1885
23 2022/05/03 13  2539   5000   1885
23 2022/05/03 14  2665   5000   1885
23 2022/05/03 15  2924   5000   1885
23 2022/05/03 16  3237   5000   1885
23 2022/05/03 17  3552   5000   1885
23 2022/05/03 18  3778   5000   1885
23 2022/05/03 19  3892   5000   1885
23 2022/05/03 20  3865   5000   1885
23 2022/05/03 21  3736   5000   1885
23 2022/05/03 22  3539   5000   1885
23 2022/05/03 23  3348   5000   1885
23 2022/05/04 00  3223   5000   1885
23 2022/05/04 01  3213   5000   1885
23 2022/05/04 02  3292   5000   1885
23 2022/05/04 03  3452   5000   1885
23 2022/05/04 04  3638   5000   1885
23 2022/05/04 05  3800   5000   1885
23 2022/05/04 06  3875   5000   1885
23 2022/05/04 07  3845   5000   1885
23 2022/05/04 08  3694   5000   1885
23 2022/05/04 09  3424   5000   1885
23 2022/05/04 10  3102   5000   1885
23 2022/05/04 11  2803   5000   1885
23 2022/05/04 12  2594   5000   1885
23 2022/05/04 13  2492   5000   1885
23 2022/05/04 14  2552   5000   1885
23 2022/05/04 15  2723   5000   1885
23 2022/05/04 16  3000   5000   1885
23 2022/05/04 17  3283   5000   1885
23 2022/05/04 18  3547   5000   1885
23 2022/05/04 19  3733   5000   1885
23 2022/05/04 20  3789   5000   1885
23 2022/05/04 21  3739   5000   1885
23 2022/05/04 22  3612   5000   1885
23 2022/05/04 23  3433   5000   1885
23 2022/05/05 00  3301   5000   1885
23 2022/05/05 01  3237   5000   1885
23 2022/05/05 02  3258   5000   1885
23 2022/05/05 03  3358   5000   1885
23 2022/05/05 04  3526   5000   1885
23 2022/05/05 05  3682   5000   1885
23 2022/05/05 06  3786   5000   1885
23 2022/05/05 07  3792   5000   1885
23 2022/05/05 08  3696   5000   1885
23 2022/05/05 09  3481   5000   1885
23 2022/05/05 10  3212   5000   1885
23 2022/05/05 11  2932   5000   1885
23 2022/05/05 12  2679   5000   1885
23 2022/05/05 13  2522   5000   1885
23 2022/05/05 14  2506   5000   1885
23 2022/05/05 15  2604   5000   1885
23 2022/05/05 16  2806   5000   1885
23 2022/05/05 17  3064   5000   1885
23 2022/05/05 18  3333   5000   1885
23 2022/05/05 19  3539   5000   1885
23 2022/05/05 20  3656   5000   1885
23 2022/05/05 21  3691   5000   1885
23 2022/05/05 22  3636   5000   1885
23 2022/05/05 23  3496   5000   1885
23 2022/05/06 00  3385   5000   1885
23 2022/05/06 01  3298   5000   1885
23 2022/05/06 02  3283   5000   1885
23 2022/05/06 03  3331   5000   1885
23 2022/05/06 04  3436   5000   1885
23 2022/05/06 05  3576   5000   1885
23 2022/05/06 06  3682   5000   1885
23 2022/05/06 07  3733   5000   1885
23 2022/05/06 08  3699   5000   1885
23 2022/05/06 09  3550   5000   1885
23 2022/05/06 10  3335   5000   1885
23 2022/05/06 11  3104   5000   1885
23 2022/05/06 12  2846   5000   1885
23 2022/05/06 13  2672   5000   1885
23 2022/05/06 14  2571   5000   1885
23 2022/05/06 15  2592   5000   1885
23 2022/05/06 16  2708   5000   1885
23 2022/05/06 17  2911   5000   1885
23 2022/05/06 18  3156   5000   1885
23 2022/05/06 19  3358   5000   1885
23 2022/05/06 20  3531   5000   1885
23 2022/05/06 21  3627   5000   1885
23 2022/05/06 22  3640   5000   1885
23 2022/05/06 23  3563   5000   1885
23 2022/05/07 00  3480   5000   1885
23 2022/05/07 01  3404   5000   1885
23 2022/05/07 02  3364   5000   1885
23 2022/05/07 03  3375   5000   1885
23 2022/05/07 04  3433   5000   1885
23 2022/05/07 05  3526   5000   1885
23 2022/05/07 06  3613   5000   1885
23 2022/05/07 07  3679   5000   1885
23 2022/05/07 08  3695   5000   1885
23 2022/05/07 09  3613   5000   1885
23 2022/05/07 10  3477   5000   1885
23 2022/05/07 11  3303   5000   1885
23 2022/05/07 12  3087   5000   1885
23 2022/05/07 13  2900   5000   1885
23 2022/05/07 14  2771   5000   1885
23 2022/05/07 15  2732   5000   1885
23 2022/05/07 16  2769   5000   1885
23 2022/05/07 17  2887   5000   1885
23 2022/05/07 18  3062   5000   1885
23 2022/05/07 19  3244   5000   1885
23 2022/05/07 20  3420   5000   1885
23 2022/05/07 21  3559   5000   1885
23 2022/05/07 22  3629   5000   1885
23 2022/05/07 23  3644   5000   1885
23 2022/05/08 00  3595   5000   1885
23 2022/05/08 01  3553   5000   1885
23 2022/05/08 02  3500   5000   1885
23 2022/05/08 03  3473   5000   1885
23 2022/05/08 04  3477   5000   1885
23 2022/05/08 05  3506   5000   1885
23 2022/05/08 06  3553   5000   1885
23 2022/05/08 07  3600   5000   1885
23 2022/05/08 08  3633   5000   1885
23 2022/05/08 09  3595   5000   1885
23 2022/05/08 10  3530   5000   1885
23 2022/05/08 11  3419   5000   1885
23 2022/05/08 12  3265   5000   1885
23 2022/05/08 13  3098   5000   1885
23 2022/05/08 14  2949   5000   1885
23 2022/05/08 15  2848   5000   1885
23 2022/05/08 16  2800   5000   1885
23 2022/05/08 17  2818   5000   1885
23 2022/05/08 18  2919   5000   1885
23 2022/05/08 19  3057   5000   1885
23 2022/05/08 20  3200   5000   1885
23 2022/05/08 21  3358   5000   1885
23 2022/05/08 22  3476   5000   1885
23 2022/05/08 23  3548   5000   1885
23 2022/05/09 00  3583   5000   1885
23 2022/05/09 01  3560   5000   1885
23 2022/05/09 02  3527   5000   1885
23 2022/05/09 03  3479   5000   1885
23 2022/05/09 04  3445   5000   1885
23 2022/05/09 05  3428   5000   1885
23 2022/05/09 06  3427   5000   1885
23 2022/05/09 07  3448   5000   1885
23 2022/05/09 08  3466   5000   1885
23 2022/05/09 09  3477   5000   1885
23 2022/05/09 10  3462   5000   1885
23 2022/05/09 11  3453   5000   1885
23 2022/05/09 12  3355   5000   1885
23 2022/05/09 13  3248   5000   1885
23 2022/05/09 14  3130   5000   1885
23 2022/05/09 15  2995   5000   1885
23 2022/05/09 16  2901   5000   1885
23 2022/05/09 17  2856   5000   1885
23 2022/05/09 18  2860   5000   1885
23 2022/05/09 19  2920   5000   1885
23 2022/05/09 20  3035   5000   1885
23 2022/05/09 21  3188   5000   1885
23 2022/05/09 22  3346   5000   1885
23 2022/05/09 23  3475   5000   1885
23 2022/05/10 00  3560   5000   1885
23 2022/05/10 01  3624   5000   1885
23 2022/05/10 02  3619   5000   1885
23 2022/05/10 03  3569   5000   1885
23 2022/05/10 04  3491   5000   1885
23 2022/05/10 05  3418   5000   1885
23 2022/05/10 06  3345   5000   1885
23 2022/05/10 07  3307   5000   1885
23 2022/05/10 08  3309   5000   1885
23 2022/05/10 09  3326   5000   1885
23 2022/05/10 10  3355   5000   1885
23 2022/05/10 11  3394   5000   1885
23 2022/05/10 12  3387   5000   1885
23 2022/05/10 13  3371   5000   1885
23 2022/05/10 14  3298   5000   1885
23 2022/05/10 15  3206   5000   1885
23 2022/05/10 16  3075   5000   1885
23 2022/05/10 17  2951   5000   1885
23 2022/05/10 18  2868   5000   1885
23 2022/05/10 19  2837   5000   1885
23 2022/05/10 20  2877   5000   1885
23 2022/05/10 21  2983   5000   1885
23 2022/05/10 22  3152   5000   1885
23 2022/05/10 23  3314   5000   1885
23 2022/05/11 00  3473   5000   1885
23 2022/05/11 01  3589   5000   1885
23 2022/05/11 02  3649   5000   1885
23 2022/05/11 03  3628   5000   1885
23 2022/05/11 04  3547   5000   1885
23 2022/05/11 05  3421   5000   1885
23 2022/05/11 06  3308   5000   1885
23 2022/05/11 07  3212   5000   1885
23 2022/05/11 08  3156   5000   1885
23 2022/05/11 09  3161   5000   1885
23 2022/05/11 10  3210   5000   1885
23 2022/05/11 11  3302   5000   1885
23 2022/05/11 12  3382   5000   1885
23 2022/05/11 13  3443   5000   1885
23 2022/05/11 14  3461   5000   1885
23 2022/05/11 15  3418   5000   1885
23 2022/05/11 16  3287   5000   1885
23 2022/05/11 17  3132   5000   1885
23 2022/05/11 18  2970   5000   1885
23 2022/05/11 19  2851   5000   1885
23 2022/05/11 20  2800   5000   1885
23 2022/05/11 21  2849   5000   1885
23 2022/05/11 22  2988   5000   1885
23 2022/05/11 23  3170   5000   1885
23 2022/05/12 00  3376   5000   1885
23 2022/05/12 01  3564   5000   1885
23 2022/05/12 02  3673   5000   1885
23 2022/05/12 03  3711   5000   1885
23 2022/05/12 04  3644   5000   1885
23 2022/05/12 05  3506   5000   1885
23 2022/05/12 06  3319   5000   1885
23 2022/05/12 07  3155   5000   1885
23 2022/05/12 08  3027   5000   1885
23 2022/05/12 09  2977   5000   1885
23 2022/05/12 10  3001   5000   1885
23 2022/05/12 11  3135   5000   1885
23 2022/05/12 12  3284   5000   1885
23 2022/05/12 13  3448   5000   1885
23 2022/05/12 14  3569   5000   1885
23 2022/05/12 15  3595   5000   1885
23 2022/05/12 16  3531   5000   1885
23 2022/05/12 17  3388   5000   1885
23 2022/05/12 18  3197   5000   1885
23 2022/05/12 19  3000   5000   1885
23 2022/05/12 20  2867   5000   1885
23 2022/05/12 21  2826   5000   1885
23 2022/05/12 22  2907   5000   1885
23 2022/05/12 23  3064   5000   1885
23 2022/05/13 00  3294   5000   1885
23 2022/05/13 01  3553   5000   1885
23 2022/05/13 02  3749   5000   1885
23 2022/05/13 03  3844   5000   1885
23 2022/05/13 04  3828   5000   1885
23 2022/05/13 05  3685   5000   1885
23 2022/05/13 06  3473   5000   1885
23 2022/05/13 07  3236   5000   1885
23 2022/05/13 08  3027   5000   1885
23 2022/05/13 09  2892   5000   1885
23 2022/05/13 10  2867   5000   1885
23 2022/05/13 11  2985   5000   1885
23 2022/05/13 12  3176   5000   1885
23 2022/05/13 13  3400   5000   1885
23 2022/05/13 14  3631   5000   1885
23 2022/05/13 15  3776   5000   1885
23 2022/05/13 16  3820   5000   1885
23 2022/05/13 17  3726   5000   1885
23 2022/05/13 18  3558   5000   1885
23 2022/05/13 19  3315   5000   1885
23 2022/05/13 20  3093   5000   1885
23 2022/05/13 21  2958   5000   1885
23 2022/05/13 22  2933   5000   1885
23 2022/05/13 23  3025   5000   1885
23 2022/05/14 00  3243   5000   1885
23 2022/05/14 01  3518   5000   1885
23 2022/05/14 02  3770   5000   1885
23 2022/05/14 03  3936   5000   1885
23 2022/05/14 04  3971   5000   1885
23 2022/05/14 05  3862   5000   1885
23 2022/05/14 06  3662   5000   1885
23 2022/05/14 07  3372   5000   1885
23 2022/05/14 08  3072   5000   1885
23 2022/05/14 09  2820   5000   1885
23 2022/05/14 10  2727   5000   1885
23 2022/05/14 11  2773   5000   1885
23 2022/05/14 12  2950   5000   1885
23 2022/05/14 13  3228   5000   1885
23 2022/05/14 14  3533   5000   1885
23 2022/05/14 15  3791   5000   1885
23 2022/05/14 16  3947   5000   1885
23 2022/05/14 17  3956   5000   1885
23 2022/05/14 18  3837   5000   1885
23 2022/05/14 19  3603   5000   1885
23 2022/05/14 20  3315   5000   1885
23 2022/05/14 21  3091   5000   1885
23 2022/05/14 22  2984   5000   1885
23 2022/05/14 23  2988   5000   1885
23 2022/05/15 00  3135   5000   1885
23 2022/05/15 01  3377   5000   1885
23 2022/05/15 02  3654   5000   1885
23 2022/05/15 03  3866   5000   1885
23 2022/05/15 04  3973   5000   1885
23 2022/05/15 05  3926   5000   1885
23 2022/05/15 06  3719   5000   1885
23 2022/05/15 07  3417   5000   1885
23 2022/05/15 08  3053   5000   1885
23 2022/05/15 09  2723   5000   1885
23 2022/05/15 10  2528   5000   1885
23 2022/05/15 11  2491   5000   1885
23 2022/05/15 12  2601   5000   1885
23 2022/05/15 13  2870   5000   1885
23 2022/05/15 14  3217   5000   1885
23 2022/05/15 15  3576   5000   1885
23 2022/05/15 16  3846   5000   1885
23 2022/05/15 17  3995   5000   1885
23 2022/05/15 18  3992   5000   1885
23 2022/05/15 19  3821   5000   1885
23 2022/05/15 20  3576   5000   1885
23 2022/05/15 21  3304   5000   1885
23 2022/05/15 22  3108   5000   1885
23 2022/05/15 23  3025   5000   1885
23 2022/05/16 00  3077   5000   1885
23 2022/05/16 01  3281   5000   1885
23 2022/05/16 02  3547   5000   1885
23 2022/05/16 03  3793   5000   1885
23 2022/05/16 04  3969   5000   1885
23 2022/05/16 05  4003   5000   1885
23 2022/05/16 06  3881   5000   1885
23 2022/05/16 07  3611   5000   1885
23 2022/05/16 08  3237   5000   1885
23 2022/05/16 09  2851   5000   1885
23 2022/05/16 10  2533   5000   1885
23 2022/05/16 11  2383   5000   1885
23 2022/05/16 12  2386   5000   1885
23 2022/05/16 13  2570   5000   1885
23 2022/05/16 14  2918   5000   1885
23 2022/05/16 15  3315   5000   1885
23 2022/05/16 16  3697   5000   1885
23 2022/05/16 17  3964   5000   1885
23 2022/05/16 18  4091   5000   1885
23 2022/05/16 19  4051   5000   1885
23 2022/05/16 20  3861   5000   1885
23 2022/05/16 21  3606   5000   1885
23 2022/05/16 22  3359   5000   1885
23 2022/05/16 23  3170   5000   1885
23 2022/05/17 00  3138   5000   1885
23 2022/05/17 01  3242   5000   1885
23 2022/05/17 02  3455   5000   1885
23 2022/05/17 03  3698   5000   1885
23 2022/05/17 04  3928   5000   1885
23 2022/05/17 05  4021   5000   1885
23 2022/05/17 06  3969   5000   1885
23 2022/05/17 07  3777   5000   1885
23 2022/05/17 08  3442   5000   1885
23 2022/05/17 09  3019   5000   1885
23 2022/05/17 10  2660   5000   1885
23 2022/05/17 11  2400   5000   1885
23 2022/05/17 12  2306   5000   1885
23 2022/05/17 13  2365   5000   1885
23 2022/05/17 14  2622   5000   1885
23 2022/05/17 15  2971   5000   1885
23 2022/05/17 16  3398   5000   1885
23 2022/05/17 17  3764   5000   1885
23 2022/05/17 18  4004   5000   1885
23 2022/05/17 19  4095   5000   1885
23 2022/05/17 20  4029   5000   1885
23 2022/05/17 21  3835   5000   1885
23 2022/05/17 22  3601   5000   1885
23 2022/05/17 23  3371   5000   1885
23 2022/05/18 00  3248   5000   1885
23 2022/05/18 01  3254   5000   1885
23 2022/05/18 02  3358   5000   1885
23 2022/05/18 03  3553   5000   1885
23 2022/05/18 04  3772   5000   1885
23 2022/05/18 05  3946   5000   1885
23 2022/05/18 06  3967   5000   1885
23 2022/05/18 07  3859   5000   1885
23 2022/05/18 08  3599   5000   1885
23 2022/05/18 09  3219   5000   1885
23 2022/05/18 10  2839   5000   1885
23 2022/05/18 11  2491   5000   1885
23 2022/05/18 12  2280   5000   1885
23 2022/05/18 13  2216   5000   1885
23 2022/05/18 14  2334   5000   1885
23 2022/05/18 15  2595   5000   1885
23 2022/05/18 16  2966   5000   1885
23 2022/05/18 17  3359   5000   1885
23 2022/05/18 18  3696   5000   1885
23 2022/05/18 19  3913   5000   1885
23 2022/05/18 20  3984   5000   1885
23 2022/05/18 21  3918   5000   1885
23 2022/05/18 22  3761   5000   1885
23 2022/05/18 23  3546   5000   1885
23 2022/05/19 00  3385   5000   1885
23 2022/05/19 01  3298   5000   1885
23 2022/05/19 02  3319   5000   1885
23 2022/05/19 03  3455   5000   1885
23 2022/05/19 04  3629   5000   1885
23 2022/05/19 05  3804   5000   1885
23 2022/05/19 06  3908   5000   1885
23 2022/05/19 07  3894   5000   1885
23 2022/05/19 08  3758   5000   1885
23 2022/05/19 09  3480   5000   1885
23 2022/05/19 10  3110   5000   1885
23 2022/05/19 11  2767   5000   1885
23 2022/05/19 12  2473   5000   1885
23 2022/05/19 13  2304   5000   1885
23 2022/05/19 14  2288   5000   1885
23 2022/05/19 15  2421   5000   1885
23 2022/05/19 16  2690   5000   1885
23 2022/05/19 17  3019   5000   1885
23 2022/05/19 18  3360   5000   1885
23 2022/05/19 19  3644   5000   1885
23 2022/05/19 20  3837   5000   1885
23 2022/05/19 21  3902   5000   1885
23 2022/05/19 22  3830   5000   1885
23 2022/05/19 23  3704   5000   1885
23 2022/05/20 00  3546   5000   1885
23 2022/05/20 01  3443   5000   1885
23 2022/05/20 02  3391   5000   1885
23 2022/05/20 03  3435   5000   1885
23 2022/05/20 04  3556   5000   1885
23 2022/05/20 05  3693   5000   1885
23 2022/05/20 06  3835   5000   1885
23 2022/05/20 07  3900   5000   1885
23 2022/05/20 08  3840   5000   1885
23 2022/05/20 09  3678   5000   1885
23 2022/05/20 10  3413   5000   1885
23 2022/05/20 11  3089   5000   1885
23 2022/05/20 12  2784   5000   1885
23 2022/05/20 13  2549   5000   1885
23 2022/05/20 14  2409   5000   1885
23 2022/05/20 15  2414   5000   1885
23 2022/05/20 16  2550   5000   1885
23 2022/05/20 17  2790   5000   1885
23 2022/05/20 18  3076   5000   1885
23 2022/05/20 19  3398   5000   1885
23 2022/05/20 20  3642   5000   1885
23 2022/05/20 21  3789   5000   1885
23 2022/05/20 22  3836   5000   1885
23 2022/05/20 23  3779   5000   1885
23 2022/05/21 00  3674   5000   1885
23 2022/05/21 01  3568   5000   1885
23 2022/05/21 02  3482   5000   1885
23 2022/05/21 03  3455   5000   1885
23 2022/05/21 04  3490   5000   1885
23 2022/05/21 05  3581   5000   1885
23 2022/05/21 06  3704   5000   1885
23 2022/05/21 07  3796   5000   1885
23 2022/05/21 08  3805   5000   1885
23 2022/05/21 09  3742   5000   1885
23 2022/05/21 10  3581   5000   1885
23 2022/05/21 11  3373   5000   1885
23 2022/05/21 12  3105   5000   1885
23 2022/05/21 13  2859   5000   1885
23 2022/05/21 14  2684   5000   1885
23 2022/05/21 15  2579   5000   1885
23 2022/05/21 16  2591   5000   1885
23 2022/05/21 17  2717   5000   1885
23 2022/05/21 18  2920   5000   1885
23 2022/05/21 19  3165   5000   1885
23 2022/05/21 20  3413   5000   1885
23 2022/05/21 21  3628   5000   1885
23 2022/05/21 22  3768   5000   1885
23 2022/05/21 23  3818   5000   1885
23 2022/05/22 00  3801   5000   1885
23 2022/05/22 01  3733   5000   1885
23 2022/05/22 02  3635   5000   1885
23 2022/05/22 03  3559   5000   1885
23 2022/05/22 04  3525   5000   1885
23 2022/05/22 05  3546   5000   1885
23 2022/05/22 06  3597   5000   1885
23 2022/05/22 07  3677   5000   1885
23 2022/05/22 08  3748   5000   1885
23 2022/05/22 09  3761   5000   1885
23 2022/05/22 10  3722   5000   1885
23 2022/05/22 11  3618   5000   1885
23 2022/05/22 12  3444   5000   1885
23 2022/05/22 13  3231   5000   1885
23 2022/05/22 14  3034   5000   1885
23 2022/05/22 15  2874   5000   1885
23 2022/05/22 16  2790   5000   1885
23 2022/05/22 17  2786   5000   1885
23 2022/05/22 18  2879   5000   1885
23 2022/05/22 19  3034   5000   1885
23 2022/05/22 20  3250   5000   1885
23 2022/05/22 21  3453   5000   1885
23 2022/05/22 22  3645   5000   1885
23 2022/05/22 23  3777   5000   1885
23 2022/05/23 00  3816   5000   1885
23 2022/05/23 01  3804   5000   1885
23 2022/05/23 02  3719   5000   1885
23 2022/05/23 03  3618   5000   1885
23 2022/05/23 04  3536   5000   1885
23 2022/05/23 05  3480   5000   1885
23 2022/05/23 06  3482   5000   1885
23 2022/05/23 07  3506   5000   1885
23 2022/05/23 08  3554   5000   1885
23 2022/05/23 09  3603   5000   1885
23 2022/05/23 10  3627   5000   1885
23 2022/05/23 11  3638   5000   1885
23 2022/05/23 12  3568   5000   1885
23 2022/05/23 13  3442   5000   1885
23 2022/05/23 14  3289   5000   1885
23 2022/05/23 15  3113   5000   1885
23 2022/05/23 16  2976   5000   1885
23 2022/05/23 17  2883   5000   1885
23 2022/05/23 18  2862   5000   1885
23 2022/05/23 19  2914   5000   1885
23 2022/05/23 20  3044   5000   1885
23 2022/05/23 21  3203   5000   1885
23 2022/05/23 22  3393   5000   1885
23 2022/05/23 23  3551   5000   1885
23 2022/05/24 00  3664   5000   1885
23 2022/05/24 01  3738   5000   1885
23 2022/05/24 02  3713   5000   1885
23 2022/05/24 03  3633   5000   1885
23 2022/05/24 04  3520   5000   1885
23 2022/05/24 05  3376   5000   1885
23 2022/05/24 06  3302   5000   1885
23 2022/05/24 07  3256   5000   1885
23 2022/05/24 08  3255   5000   1885
23 2022/05/24 09  3313   5000   1885
23 2022/05/24 10  3377   5000   1885
23 2022/05/24 11  3456   5000   1885
23 2022/05/24 12  3512   5000   1885
23 2022/05/24 13  3501   5000   1885
23 2022/05/24 14  3446   5000   1885
23 2022/05/24 15  3324   5000   1885
23 2022/05/24 16  3195   5000   1885
23 2022/05/24 17  3062   5000   1885
23 2022/05/24 18  2970   5000   1885
23 2022/05/24 19  2924   5000   1885
23 2022/05/24 20  2963   5000   1885
23 2022/05/24 21  3083   5000   1885
23 2022/05/24 22  3257   5000   1885
23 2022/05/24 23  3438   5000   1885
23 2022/05/25 00  3603   5000   1885
23 2022/05/25 01  3715   5000   1885
23 2022/05/25 02  3759   5000   1885
23 2022/05/25 03  3724   5000   1885
23 2022/05/25 04  3609   5000   1885
23 2022/05/25 05  3437   5000   1885
23 2022/05/25 06  3280   5000   1885
23 2022/05/25 07  3158   5000   1885
23 2022/05/25 08  3095   5000   1885
23 2022/05/25 09  3124   5000   1885
23 2022/05/25 10  3200   5000   1885
23 2022/05/25 11  3337   5000   1885
23 2022/05/25 12  3465   5000   1885
23 2022/05/25 13  3567   5000   1885
23 2022/05/25 14  3587   5000   1885
23 2022/05/25 15  3558   5000   1885
23 2022/05/25 16  3459   5000   1885
23 2022/05/25 17  3324   5000   1885
23 2022/05/25 18  3185   5000   1885
23 2022/05/25 19  3074   5000   1885
23 2022/05/25 20  3030   5000   1885
23 2022/05/25 21  3068   5000   1885
23 2022/05/25 22  3196   5000   1885
23 2022/05/25 23  3368   5000   1885
23 2022/05/26 00  3551   5000   1885
23 2022/05/26 01  3705   5000   1885
23 2022/05/26 02  3801   5000   1885
23 2022/05/26 03  3816   5000   1885
23 2022/05/26 04  3722   5000   1885
23 2022/05/26 05  3577   5000   1885
23 2022/05/26 06  3366   5000   1885
23 2022/05/26 07  3171   5000   1885
23 2022/05/26 08  3038   5000   1885
23 2022/05/26 09  2989   5000   1885
23 2022/05/26 10  3042   5000   1885
23 2022/05/26 11  3177   5000   1885
23 2022/05/26 12  3358   5000   1885
23 2022/05/26 13  3535   5000   1885
23 2022/05/26 14  3680   5000   1885
23 2022/05/26 15  3733   5000   1885
23 2022/05/26 16  3714   5000   1885
23 2022/05/26 17  3602   5000   1885
23 2022/05/26 18  3456   5000   1885
23 2022/05/26 19  3291   5000   1885
23 2022/05/26 20  3178   5000   1885
23 2022/05/26 21  3155   5000   1885
23 2022/05/26 22  3216   5000   1885
23 2022/05/26 23  3341   5000   1885
23 2022/05/27 00  3528   5000   1885
23 2022/05/27 01  3741   5000   1885
23 2022/05/27 02  3895   5000   1885
23 2022/05/27 03  3956   5000   1885
23 2022/05/27 04  3917   5000   1885
23 2022/05/27 05  3788   5000   1885
23 2022/05/27 06  3580   5000   1885
23 2022/05/27 07  3360   5000   1885
23 2022/05/27 08  3155   5000   1885
23 2022/05/27 09  3013   5000   1885
23 2022/05/27 10  3001   5000   1885
23 2022/05/27 11  3113   5000   1885
23 2022/05/27 12  3309   5000   1885
23 2022/05/27 13  3552   5000   1885
23 2022/05/27 14  3764   5000   1885
23 2022/05/27 15  3924   5000   1885
23 2022/05/27 16  3989   5000   1885
23 2022/05/27 17  3938   5000   1885
23 2022/05/27 18  3820   5000   1885
23 2022/05/27 19  3663   5000   1885
23 2022/05/27 20  3492   5000   1885
23 2022/05/27 21  3389   5000   1885
23 2022/05/27 22  3376   5000   1885
23 2022/05/27 23  3447   5000   1885
23 2022/05/28 00  3590   5000   1885
23 2022/05/28 01  3762   5000   1885
23 2022/05/28 02  3938   5000   1885
23 2022/05/28 03  4033   5000   1885
23 2022/05/28 04  4032   5000   1885
23 2022/05/28 05  3915   5000   1885
23 2022/05/28 06  3701   5000   1885
23 2022/05/28 07  3413   5000   1885
23 2022/05/28 08  3159   5000   1885
23 2022/05/28 09  2954   5000   1885
23 2022/05/28 10  2872   5000   1885
23 2022/05/28 11  2920   5000   1885
23 2022/05/28 12  3111   5000   1885
23 2022/05/28 13  3370   5000   1885
23 2022/05/28 14  3654   5000   1885
23 2022/05/28 15  3874   5000   1885
23 2022/05/28 16  4001   5000   1885
23 2022/05/28 17  4025   5000   1885
23 2022/05/28 18  3949   5000   1885
23 2022/05/28 19  3798   5000   1885
23 2022/05/28 20  3604   5000   1885
23 2022/05/28 21  3436   5000   1885
23 2022/05/28 22  3350   5000   1885
23 2022/05/28 23  3361   5000   1885
23 2022/05/29 00  3462   5000   1885
23 2022/05/29 01  3615   5000   1885
23 2022/05/29 02  3806   5000   1885
23 2022/05/29 03  3937   5000   1885
23 2022/05/29 04  3997   5000   1885
23 2022/05/29 05  3933   5000   1885
23 2022/05/29 06  3750   5000   1885
23 2022/05/29 07  3470   5000   1885
23 2022/05/29 08  3161   5000   1885
23 2022/05/29 09  2886   5000   1885
23 2022/05/29 10  2713   5000   1885
23 2022/05/29 11  2687   5000   1885
23 2022/05/29 12  2798   5000   1885
23 2022/05/29 13  3030   5000   1885
23 2022/05/29 14  3325   5000   1885
23 2022/05/29 15  3634   5000   1885
23 2022/05/29 16  3869   5000   1885
23 2022/05/29 17  3996   5000   1885
23 2022/05/29 18  4004   5000   1885
23 2022/05/29 19  3886   5000   1885
23 2022/05/29 20  3713   5000   1885
23 2022/05/29 21  3529   5000   1885
23 2022/05/29 22  3383   5000   1885
23 2022/05/29 23  3343   5000   1885
23 2022/05/30 00  3400   5000   1885
23 2022/05/30 01  3531   5000   1885
23 2022/05/30 02  3719   5000   1885
23 2022/05/30 03  3897   5000   1885
23 2022/05/30 04  3995   5000   1885
23 2022/05/30 05  3982   5000   1885
23 2022/05/30 06  3855   5000   1885
23 2022/05/30 07  3600   5000   1885
23 2022/05/30 08  3283   5000   1885
23 2022/05/30 09  2964   5000   1885
23 2022/05/30 10  2722   5000   1885
23 2022/05/30 11  2618   5000   1885
23 2022/05/30 12  2653   5000   1885
23 2022/05/30 13  2844   5000   1885
23 2022/05/30 14  3123   5000   1885
23 2022/05/30 15  3446   5000   1885
23 2022/05/30 16  3749   5000   1885
23 2022/05/30 17  3956   5000   1885
23 2022/05/30 18  4035   5000   1885
23 2022/05/30 19  3996   5000   1885
23 2022/05/30 20  3843   5000   1885
23 2022/05/30 21  3658   5000   1885
23 2022/05/30 22  3514   5000   1885
23 2022/05/30 23  3400   5000   1885
23 2022/05/31 00  3411   5000   1885
23 2022/05/31 01  3500   5000   1885
23 2022/05/31 02  3670   5000   1885
23 2022/05/31 03  3855   5000   1885
23 2022/05/31 04  3990   5000   1885
23 2022/05/31 05  4034   5000   1885
23 2022/05/31 06  3967   5000   1885
23 2022/05/31 07  3767   5000   1885
23 2022/05/31 08  3471   5000   1885
23 2022/05/31 09  3137   5000   1885
23 2022/05/31 10  2854   5000   1885
23 2022/05/31 11  2664   5000   1885
23 2022/05/31 12  2634   5000   1885
23 2022/05/31 13  2733   5000   1885
23 2022/05/31 14  2987   5000   1885
23 2022/05/31 15  3305   5000   1885
23 2022/05/31 16  3642   5000   1885
23 2022/05/31 17  3904   5000   1885
23 2022/05/31 18  4060   5000   1885
23 2022/05/31 19  4090   5000   1885
23 2022/05/31 20  3992   5000   1885
23 2022/05/31 21  3823   5000   1885
23 2022/05/31 22  3630   5000   1885
23 2022/05/31 23  3488   5000   1885
23 2022/06/01 00  3440   5000   1885
23 2022/06/01 01  3498   5000   1885
23 2022/06/01 02  3620   5000   1885
23 2022/06/01 03  3773   5000   1885
23 2022/06/01 04  3925   5000   1885
23 2022/06/01 05  4000   5000   1885
23 2022/06/01 06  3982   5000   1885
23 2022/06/01 07  3838   5000   1885
23 2022/06/01 08  3589   5000   1885
23 2022/06/01 09  3265   5000   1885
23 2022/06/01 10  2950   5000   1885
23 2022/06/01 11  2710   5000   1885
23 2022/06/01 12  2596   5000   1885
23 2022/06/01 13  2614   5000   1885
23 2022/06/01 14  2772   5000   1885
23 2022/06/01 15  3044   5000   1885
23 2022/06/01 16  3375   5000   1885
23 2022/06/01 17  3666   5000   1885
23 2022/06/01 18  3887   5000   1885
23 2022/06/01 19  3999   5000   1885
23 2022/06/01 20  3977   5000   1885
23 2022/06/01 21  3871   5000   1885
23 2022/06/01 22  3694   5000   1885
23 2022/06/01 23  3541   5000   1885
23 2022/06/02 00  3449   5000   1885
23 2022/06/02 01  3446   5000   1885
23 2022/06/02 02  3526   5000   1885
23 2022/06/02 03  3670   5000   1885
23 2022/06/02 04  3810   5000   1885
23 2022/06/02 05  3930   5000   1885
23 2022/06/02 06  3981   5000   1885
23 2022/06/02 07  3896   5000   1885
23 2022/06/02 08  3711   5000   1885
23 2022/06/02 09  3439   5000   1885
23 2022/06/02 10  3116   5000   1885
23 2022/06/02 11  2843   5000   1885
23 2022/06/02 12  2637   5000   1885
23 2022/06/02 13  2580   5000   1885
23 2022/06/02 14  2658   5000   1885
23 2022/06/02 15  2859   5000   1885
23 2022/06/02 16  3166   5000   1885
23 2022/06/02 17  3474   5000   1885
23 2022/06/02 18  3738   5000   1885
23 2022/06/02 19  3923   5000   1885
23 2022/06/02 20  3969   5000   1885
23 2022/06/02 21  3905   5000   1885
23 2022/06/02 22  3767   5000   1885
23 2022/06/02 23  3602   5000   1885
23 2022/06/03 00  3485   5000   1885
23 2022/06/03 01  3429   5000   1885
23 2022/06/03 02  3461   5000   1885
23 2022/06/03 03  3568   5000   1885
23 2022/06/03 04  3713   5000   1885
23 2022/06/03 05  3856   5000   1885
23 2022/06/03 06  3927   5000   1885
23 2022/06/03 07  3909   5000   1885
23 2022/06/03 08  3779   5000   1885
23 2022/06/03 09  3560   5000   1885
23 2022/06/03 10  3268   5000   1885
23 2022/06/03 11  2986   5000   1885
23 2022/06/03 12  2753   5000   1885
23 2022/06/03 13  2620   5000   1885
23 2022/06/03 14  2610   5000   1885
23 2022/06/03 15  2746   5000   1885
23 2022/06/03 16  2979   5000   1885
23 2022/06/03 17  3262   5000   1885
23 2022/06/03 18  3533   5000   1885
23 2022/06/03 19  3749   5000   1885
23 2022/06/03 20  3864   5000   1885
23 2022/06/03 21  3875   5000   1885
23 2022/06/03 22  3793   5000   1885
23 2022/06/03 23  3665   5000   1885
23 2022/06/04 00  3532   5000   1885
23 2022/06/04 01  3439   5000   1885
23 2022/06/04 02  3435   5000   1885
23 2022/06/04 03  3493   5000   1885
23 2022/06/04 04  3594   5000   1885
23 2022/06/04 05  3727   5000   1885
23 2022/06/04 06  3826   5000   1885
23 2022/06/04 07  3861   5000   1885
23 2022/06/04 08  3788   5000   1885
23 2022/06/04 09  3642   5000   1885
23 2022/06/04 10  3410   5000   1885
23 2022/06/04 11  3136   5000   1885
23 2022/06/04 12  2893   5000   1885
23 2022/06/04 13  2699   5000   1885
23 2022/06/04 14  2619   5000   1885
23 2022/06/04 15  2660   5000   1885
23 2022/06/04 16  2796   5000   1885
23 2022/06/04 17  3045   5000   1885
23 2022/06/04 18  3302   5000   1885
23 2022/06/04 19  3548   5000   1885
23 2022/06/04 20  3721   5000   1885
23 2022/06/04 21  3804   5000   1885
23 2022/06/04 22  3799   5000   1885
23 2022/06/04 23  3720   5000   1885
23 2022/06/05 00  3596   5000   1885
23 2022/06/05 01  3500   5000   1885
23 2022/06/05 02  3427   5000   1885
23 2022/06/05 03  3438   5000   1885
23 2022/06/05 04  3499   5000   1885
23 2022/06/05 05  3614   5000   1885
23 2022/06/05 06  3718   5000   1885
23 2022/06/05 07  3794   5000   1885
23 2022/06/05 08  3797   5000   1885
23 2022/06/05 09  3719   5000   1885
23 2022/06/05 10  3545   5000   1885
23 2022/06/05 11  3340   5000   1885
23 2022/06/05 12  3110   5000   1885
23 2022/06/05 13  2925   5000   1885
23 2022/06/05 14  2773   5000   1885
23 2022/06/05 15  2752   5000   1885
23 2022/06/05 16  2806   5000   1885
23 2022/06/05 17  2956   5000   1885
23 2022/06/05 18  3178   5000   1885
23 2022/06/05 19  3416   5000   1885
23 2022/06/05 20  3613   5000   1885
23 2022/06/05 21  3742   5000   1885
23 2022/06/05 22  3805   5000   1885
23 2022/06/05 23  3776   5000   1885
23 2022/06/06 00  3694   5000   1885
23 2022/06/06 01  3603   5000   1885
23 2022/06/06 02  3534   5000   1885
23 2022/06/06 03  3511   5000   1885
23 2022/06/06 04  3517   5000   1885
23 2022/06/06 05  3594   5000   1885
23 2022/06/06 06  3705   5000   1885
23 2022/06/06 07  3777   5000   1885
23 2022/06/06 08  3823   5000   1885
23 2022/06/06 09  3826   5000   1885
23 2022/06/06 10  3741   5000   1885
23 2022/06/06 11  3626   5000   1885
23 2022/06/06 12  3472   5000   1885
23 2022/06/06 13  3280   5000   1885
23 2022/06/06 14  3125   5000   1885
23 2022/06/06 15  3036   5000   1885
23 2022/06/06 16  3034   5000   1885
23 2022/06/06 17  3115   5000   1885
23 2022/06/06 18  3290   5000   1885
23 2022/06/06 19  3504   5000   1885
23 2022/06/06 20  3712   5000   1885
23 2022/06/06 21  3883   5000   1885
23 2022/06/06 22  3990   5000   1885
23 2022/06/06 23  4012   5000   1885
23 2022/06/07 00  3977   5000   1885
23 2022/06/07 01  3894   5000   1885
23 2022/06/07 02  3790   5000   1885
23 2022/06/07 03  3709   5000   1885
23 2022/06/07 04  3646   5000   1885
23 2022/06/07 05  3641   5000   1885
23 2022/06/07 06  3657   5000   1885
23 2022/06/07 07  3708   5000   1885
23 2022/06/07 08  3755   5000   1885
23 2022/06/07 09  3773   5000   1885
23 2022/06/07 10  3761   5000   1885
23 2022/06/07 11  3703   5000   1885
23 2022/06/07 12  3589   5000   1885
23 2022/06/07 13  3451   5000   1885
23 2022/06/07 14  3287   5000   1885
23 2022/06/07 15  3155   5000   1885
23 2022/06/07 16  3058   5000   1885
23 2022/06/07 17  3035   5000   1885
23 2022/06/07 18  3087   5000   1885
23 2022/06/07 19  3217   5000   1885
23 2022/06/07 20  3383   5000   1885
23 2022/06/07 21  3567   5000   1885
23 2022/06/07 22  3722   5000   1885
23 2022/06/07 23  3801   5000   1885
23 2022/06/08 00  3830   5000   1885
23 2022/06/08 01  3783   5000   1885
23 2022/06/08 02  3706   5000   1885
23 2022/06/08 03  3594   5000   1885
23 2022/06/08 04  3486   5000   1885
23 2022/06/08 05  3423   5000   1885
23 2022/06/08 06  3390   5000   1885
23 2022/06/08 07  3407   5000   1885
23 2022/06/08 08  3453   5000   1885
23 2022/06/08 09  3524   5000   1885
23 2022/06/08 10  3569   5000   1885
23 2022/06/08 11  3610   5000   1885
23 2022/06/08 12  3595   5000   1885
23 2022/06/08 13  3521   5000   1885
23 2022/06/08 14  3421   5000   1885
23 2022/06/08 15  3295   5000   1885
23 2022/06/08 16  3186   5000   1885
23 2022/06/08 17  3095   5000   1885
23 2022/06/08 18  3080   5000   1885
23 2022/06/08 19  3150   5000   1885
23 2022/06/08 20  3260   5000   1885
23 2022/06/08 21  3425   5000   1885
23 2022/06/08 22  3604   5000   1885
23 2022/06/08 23  3738   5000   1885
23 2022/06/09 00  3832   5000   1885
23 2022/06/09 01  3846   5000   1885
23 2022/06/09 02  3798   5000   1885
23 2022/06/09 03  3685   5000   1885
23 2022/06/09 04  3538   5000   1885
23 2022/06/09 05  3389   5000   1885
23 2022/06/09 06  3289   5000   1885
23 2022/06/09 07  3226   5000   1885
23 2022/06/09 08  3241   5000   1885
23 2022/06/09 09  3312   5000   1885
23 2022/06/09 10  3391   5000   1885
23 2022/06/09 11  3504   5000   1885
23 2022/06/09 12  3580   5000   1885
23 2022/06/09 13  3626   5000   1885
23 2022/06/09 14  3588   5000   1885
23 2022/06/09 15  3504   5000   1885
23 2022/06/09 16  3376   5000   1885
23 2022/06/09 17  3241   5000   1885
23 2022/06/09 18  3142   5000   1885
23 2022/06/09 19  3113   5000   1885
23 2022/06/09 20  3169   5000   1885
23 2022/06/09 21  3276   5000   1885
23 2022/06/09 22  3459   5000   1885
23 2022/06/09 23  3640   5000   1885
23 2022/06/10 00  3794   5000   1885
23 2022/06/10 01  3872   5000   1885
23 2022/06/10 02  3872   5000   1885
23 2022/06/10 03  3785   5000   1885
23 2022/06/10 04  3626   5000   1885
23 2022/06/10 05  3429   5000   1885
23 2022/06/10 06  3247   5000   1885
23 2022/06/10 07  3118   5000   1885
23 2022/06/10 08  3074   5000   1885
23 2022/06/10 09  3103   5000   1885
23 2022/06/10 10  3189   5000   1885
23 2022/06/10 11  3358   5000   1885
23 2022/06/10 12  3524   5000   1885
23 2022/06/10 13  3662   5000   1885
23 2022/06/10 14  3730   5000   1885
23 2022/06/10 15  3717   5000   1885
23 2022/06/10 16  3625   5000   1885
23 2022/06/10 17  3470   5000   1885
23 2022/06/10 18  3330   5000   1885
23 2022/06/10 19  3230   5000   1885
23 2022/06/10 20  3188   5000   1885
23 2022/06/10 21  3222   5000   1885
23 2022/06/10 22  3371   5000   1885
23 2022/06/10 23  3529   5000   1885
23 2022/06/11 00  3721   5000   1885
23 2022/06/11 01  3856   5000   1885
23 2022/06/11 02  3930   5000   1885
23 2022/06/11 03  3874   5000   1885
23 2022/06/11 04  3739   5000   1885
23 2022/06/11 05  3525   5000   1885
23 2022/06/11 06  3276   5000   1885
23 2022/06/11 07  3043   5000   1885
23 2022/06/11 08  2900   5000   1885
23 2022/06/11 09  2854   5000   1885
23 2022/06/11 10  2920   5000   1885
23 2022/06/11 11  3091   5000   1885
23 2022/06/11 12  3326   5000   1885
23 2022/06/11 13  3562   5000   1885
23 2022/06/11 14  3758   5000   1885
23 2022/06/11 15  3875   5000   1885
23 2022/06/11 16  3871   5000   1885
23 2022/06/11 17  3771   5000   1885
23 2022/06/11 18  3617   5000   1885
23 2022/06/11 19  3446   5000   1885
23 2022/06/11 20  3333   5000   1885
23 2022/06/11 21  3294   5000   1885
23 2022/06/11 22  3376   5000   1885
23 2022/06/11 23  3518   5000   1885
23 2022/06/12 00  3707   5000   1885
23 2022/06/12 01  3922   5000   1885
23 2022/06/12 02  4053   5000   1885
23 2022/06/12 03  4084   5000   1885
23 2022/06/12 04  3990   5000   1885
23 2022/06/12 05  3789   5000   1885
23 2022/06/12 06  3498   5000   1885
23 2022/06/12 07  3207   5000   1885
23 2022/06/12 08  2954   5000   1885
23 2022/06/12 09  2790   5000   1885
23 2022/06/12 10  2772   5000   1885
23 2022/06/12 11  2881   5000   1885
23 2022/06/12 12  3124   5000   1885
23 2022/06/12 13  3413   5000   1885
23 2022/06/12 14  3710   5000   1885
23 2022/06/12 15  3949   5000   1885
23 2022/06/12 16  4073   5000   1885
23 2022/06/12 17  4059   5000   1885
23 2022/06/12 18  3931   5000   1885
23 2022/06/12 19  3737   5000   1885
23 2022/06/12 20  3541   5000   1885
23 2022/06/12 21  3407   5000   1885
23 2022/06/12 22  3372   5000   1885
23 2022/06/12 23  3443   5000   1885
23 2022/06/13 00  3603   5000   1885
23 2022/06/13 01  3798   5000   1885
23 2022/06/13 02  3978   5000   1885
23 2022/06/13 03  4089   5000   1885
23 2022/06/13 04  4058   5000   1885
23 2022/06/13 05  3906   5000   1885
23 2022/06/13 06  3631   5000   1885
23 2022/06/13 07  3283   5000   1885
23 2022/06/13 08  2945   5000   1885
23 2022/06/13 09  2674   5000   1885
23 2022/06/13 10  2544   5000   1885
23 2022/06/13 11  2578   5000   1885
23 2022/06/13 12  2766   5000   1885
23 2022/06/13 13  3060   5000   1885
23 2022/06/13 14  3412   5000   1885
23 2022/06/13 15  3740   5000   1885
23 2022/06/13 16  3994   5000   1885
23 2022/06/13 17  4116   5000   1885
23 2022/06/13 18  4078   5000   1885
23 2022/06/13 19  3940   5000   1885
23 2022/06/13 20  3720   5000   1885
23 2022/06/13 21  3515   5000   1885
23 2022/06/13 22  3401   5000   1885
23 2022/06/13 23  3380   5000   1885
23 2022/06/14 00  3463   5000   1885
23 2022/06/14 01  3647   5000   1885
23 2022/06/14 02  3838   5000   1885
23 2022/06/14 03  4016   5000   1885
23 2022/06/14 04  4094   5000   1885
23 2022/06/14 05  4023   5000   1885
23 2022/06/14 06  3837   5000   1885
23 2022/06/14 07  3506   5000   1885
23 2022/06/14 08  3130   5000   1885
23 2022/06/14 09  2777   5000   1885
23 2022/06/14 10  2518   5000   1885
23 2022/06/14 11  2420   5000   1885
23 2022/06/14 12  2498   5000   1885
23 2022/06/14 13  2742   5000   1885
23 2022/06/14 14  3083   5000   1885
23 2022/06/14 15  3490   5000   1885
23 2022/06/14 16  3841   5000   1885
23 2022/06/14 17  4074   5000   1885
23 2022/06/14 18  4193   5000   1885
23 2022/06/14 19  4138   5000   1885
23 2022/06/14 20  3969   5000   1885
23 2022/06/14 21  3773   5000   1885
23 2022/06/14 22  3577   5000   1885
23 2022/06/14 23  3464   5000   1885
23 2022/06/15 00  3457   5000   1885
23 2022/06/15 01  3565   5000   1885
23 2022/06/15 02  3745   5000   1885
23 2022/06/15 03  3947   5000   1885
23 2022/06/15 04  4085   5000   1885
23 2022/06/15 05  4126   5000   1885
23 2022/06/15 06  4005   5000   1885
23 2022/06/15 07  3764   5000   1885
23 2022/06/15 08  3405   5000   1885
23 2022/06/15 09  3011   5000   1885
23 2022/06/15 10  2675   5000   1885
23 2022/06/15 11  2450   5000   1885
23 2022/06/15 12  2398   5000   1885
23 2022/06/15 13  2497   5000   1885
23 2022/06/15 14  2773   5000   1885
23 2022/06/15 15  3167   5000   1885
23 2022/06/15 16  3559   5000   1885
23 2022/06/15 17  3914   5000   1885
23 2022/06/15 18  4144   5000   1885
23 2022/06/15 19  4224   5000   1885
23 2022/06/15 20  4164   5000   1885
23 2022/06/15 21  3987   5000   1885
23 2022/06/15 22  3807   5000   1885
23 2022/06/15 23  3624   5000   1885
23 2022/06/16 00  3517   5000   1885
23 2022/06/16 01  3547   5000   1885
23 2022/06/16 02  3672   5000   1885
23 2022/06/16 03  3836   5000   1885
23 2022/06/16 04  4018   5000   1885
23 2022/06/16 05  4131   5000   1885
23 2022/06/16 06  4131   5000   1885
23 2022/06/16 07  3983   5000   1885
23 2022/06/16 08  3684   5000   1885
23 2022/06/16 09  3321   5000   1885
23 2022/06/16 10  2931   5000   1885
23 2022/06/16 11  2606   5000   1885
23 2022/06/16 12  2427   5000   1885
23 2022/06/16 13  2396   5000   1885
23 2022/06/16 14  2529   5000   1885
23 2022/06/16 15  2825   5000   1885
23 2022/06/16 16  3220   5000   1885
23 2022/06/16 17  3593   5000   1885
23 2022/06/16 18  3923   5000   1885
23 2022/06/16 19  4110   5000   1885
23 2022/06/16 20  4177   5000   1885
23 2022/06/16 21  4082   5000   1885
23 2022/06/16 22  3923   5000   1885
23 2022/06/16 23  3738   5000   1885
23 2022/06/17 00  3589   5000   1885
23 2022/06/17 01  3544   5000   1885
23 2022/06/17 02  3577   5000   1885
23 2022/06/17 03  3711   5000   1885
23 2022/06/17 04  3874   5000   1885
23 2022/06/17 05  4027   5000   1885
23 2022/06/17 06  4115   5000   1885
23 2022/06/17 07  4074   5000   1885
23 2022/06/17 08  3899   5000   1885
23 2022/06/17 09  3618   5000   1885
23 2022/06/17 10  3241   5000   1885
23 2022/06/17 11  2898   5000   1885
23 2022/06/17 12  2613   5000   1885
23 2022/06/17 13  2476   5000   1885
23 2022/06/17 14  2462   5000   1885
23 2022/06/17 15  2628   5000   1885
23 2022/06/17 16  2914   5000   1885
23 2022/06/17 17  3262   5000   1885
23 2022/06/17 18  3609   5000   1885
23 2022/06/17 19  3891   5000   1885
23 2022/06/17 20  4062   5000   1885
23 2022/06/17 21  4094   5000   1885
23 2022/06/17 22  4009   5000   1885
23 2022/06/17 23  3858   5000   1885
23 2022/06/18 00  3684   5000   1885
23 2022/06/18 01  3550   5000   1885
23 2022/06/18 02  3509   5000   1885
23 2022/06/18 03  3563   5000   1885
23 2022/06/18 04  3683   5000   1885
23 2022/06/18 05  3828   5000   1885
23 2022/06/18 06  3968   5000   1885
23 2022/06/18 07  4012   5000   1885
23 2022/06/18 08  3963   5000   1885
23 2022/06/18 09  3776   5000   1885
23 2022/06/18 10  3508   5000   1885
23 2022/06/18 11  3180   5000   1885
23 2022/06/18 12  2862   5000   1885
23 2022/06/18 13  2627   5000   1885
23 2022/06/18 14  2523   5000   1885
23 2022/06/18 15  2554   5000   1885
23 2022/06/18 16  2728   5000   1885
23 2022/06/18 17  3007   5000   1885
23 2022/06/18 18  3328   5000   1885
23 2022/06/18 19  3638   5000   1885
23 2022/06/18 20  3875   5000   1885
23 2022/06/18 21  4013   5000   1885
23 2022/06/18 22  4012   5000   1885
23 2022/06/18 23  3922   5000   1885
23 2022/06/19 00  3777   5000   1885
23 2022/06/19 01  3617   5000   1885
23 2022/06/19 02  3522   5000   1885
23 2022/06/19 03  3480   5000   1885
23 2022/06/19 04  3523   5000   1885
23 2022/06/19 05  3644   5000   1885
23 2022/06/19 06  3774   5000   1885
23 2022/06/19 07  3874   5000   1885
23 2022/06/19 08  3910   5000   1885
23 2022/06/19 09  3849   5000   1885
23 2022/06/19 10  3684   5000   1885
23 2022/06/19 11  3441   5000   1885
23 2022/06/19 12  3174   5000   1885
23 2022/06/19 13  2912   5000   1885
23 2022/06/19 14  2733   5000   1885
23 2022/06/19 15  2672   5000   1885
23 2022/06/19 16  2718   5000   1885
23 2022/06/19 17  2882   5000   1885
23 2022/06/19 18  3119   5000   1885
23 2022/06/19 19  3408   5000   1885
23 2022/06/19 20  3652   5000   1885
23 2022/06/19 21  3841   5000   1885
23 2022/06/19 22  3933   5000   1885
23 2022/06/19 23  3948   5000   1885
23 2022/06/20 00  3826   5000   1885
23 2022/06/20 01  3688   5000   1885
23 2022/06/20 02  3554   5000   1885
23 2022/06/20 03  3448   5000   1885
23 2022/06/20 04  3417   5000   1885
23 2022/06/20 05  3465   5000   1885
23 2022/06/20 06  3564   5000   1885
23 2022/06/20 07  3677   5000   1885
23 2022/06/20 08  3762   5000   1885
23 2022/06/20 09  3804   5000   1885
23 2022/06/20 10  3755   5000   1885
23 2022/06/20 11  3638   5000   1885
23 2022/06/20 12  3446   5000   1885
23 2022/06/20 13  3217   5000   1885
23 2022/06/20 14  3014   5000   1885
23 2022/06/20 15  2879   5000   1885
23 2022/06/20 16  2832   5000   1885
23 2022/06/20 17  2877   5000   1885
23 2022/06/20 18  3034   5000   1885
23 2022/06/20 19  3253   5000   1885
23 2022/06/20 20  3490   5000   1885
23 2022/06/20 21  3685   5000   1885
23 2022/06/20 22  3840   5000   1885
23 2022/06/20 23  3895   5000   1885
23 2022/06/21 00  3855   5000   1885
23 2022/06/21 01  3747   5000   1885
23 2022/06/21 02  3606   5000   1885
23 2022/06/21 03  3461   5000   1885
23 2022/06/21 04  3353   5000   1885
23 2022/06/21 05  3315   5000   1885
23 2022/06/21 06  3345   5000   1885
23 2022/06/21 07  3425   5000   1885
23 2022/06/21 08  3518   5000   1885
23 2022/06/21 09  3617   5000   1885
23 2022/06/21 10  3656   5000   1885
23 2022/06/21 11  3658   5000   1885
23 2022/06/21 12  3565   5000   1885
23 2022/06/21 13  3418   5000   1885
23 2022/06/21 14  3246   5000   1885
23 2022/06/21 15  3085   5000   1885
23 2022/06/21 16  2994   5000   1885
23 2022/06/21 17  2937   5000   1885
23 2022/06/21 18  2994   5000   1885
23 2022/06/21 19  3111   5000   1885
23 2022/06/21 20  3294   5000   1885
23 2022/06/21 21  3503   5000   1885
23 2022/06/21 22  3677   5000   1885
23 2022/06/21 23  3802   5000   1885
23 2022/06/22 00  3849   5000   1885
23 2022/06/22 01  3791   5000   1885
23 2022/06/22 02  3688   5000   1885
23 2022/06/22 03  3526   5000   1885
23 2022/06/22 04  3369   5000   1885
23 2022/06/22 05  3258   5000   1885
23 2022/06/22 06  3189   5000   1885
23 2022/06/22 07  3196   5000   1885
23 2022/06/22 08  3278   5000   1885
23 2022/06/22 09  3382   5000   1885
23 2022/06/22 10  3477   5000   1885
23 2022/06/22 11  3569   5000   1885
23 2022/06/22 12  3598   5000   1885
23 2022/06/22 13  3567   5000   1885
23 2022/06/22 14  3466   5000   1885
23 2022/06/22 15  3352   5000   1885
23 2022/06/22 16  3233   5000   1885
23 2022/06/22 17  3135   5000   1885
23 2022/06/22 18  3103   5000   1885
23 2022/06/22 19  3148   5000   1885
23 2022/06/22 20  3247   5000   1885
23 2022/06/22 21  3397   5000   1885
23 2022/06/22 22  3569   5000   1885
23 2022/06/22 23  3705   5000   1885
23 2022/06/23 00  3797   5000   1885
23 2022/06/23 01  3805   5000   1885
23 2022/06/23 02  3744   5000   1885
23 2022/06/23 03  3602   5000   1885
23 2022/06/23 04  3419   5000   1885
23 2022/06/23 05  3246   5000   1885
23 2022/06/23 06  3110   5000   1885
23 2022/06/23 07  3036   5000   1885
23 2022/06/23 08  3051   5000   1885
23 2022/06/23 09  3128   5000   1885
23 2022/06/23 10  3228   5000   1885
23 2022/06/23 11  3383   5000   1885
23 2022/06/23 12  3497   5000   1885
23 2022/06/23 13  3567   5000   1885
23 2022/06/23 14  3576   5000   1885
23 2022/06/23 15  3531   5000   1885
23 2022/06/23 16  3441   5000   1885
23 2022/06/23 17  3327   5000   1885
23 2022/06/23 18  3247   5000   1885
23 2022/06/23 19  3219   5000   1885
23 2022/06/23 20  3249   5000   1885
23 2022/06/23 21  3338   5000   1885
23 2022/06/23 22  3474   5000   1885
23 2022/06/23 23  3607   5000   1885
23 2022/06/24 00  3732   5000   1885
23 2022/06/24 01  3807   5000   1885
23 2022/06/24 02  3789   5000   1885
23 2022/06/24 03  3705   5000   1885
23 2022/06/24 04  3538   5000   1885
23 2022/06/24 05  3343   5000   1885
23 2022/06/24 06  3157   5000   1885
23 2022/06/24 07  2996   5000   1885
23 2022/06/24 08  2919   5000   1885
23 2022/06/24 09  2948   5000   1885
23 2022/06/24 10  3042   5000   1885
23 2022/06/24 11  3204   5000   1885
23 2022/06/24 12  3394   5000   1885
23 2022/06/24 13  3546   5000   1885
23 2022/06/24 14  3647   5000   1885
23 2022/06/24 15  3692   5000   1885
23 2022/06/24 16  3662   5000   1885
23 2022/06/24 17  3573   5000   1885
23 2022/06/24 18  3480   5000   1885
23 2022/06/24 19  3388   5000   1885
23 2022/06/24 20  3351   5000   1885
23 2022/06/24 21  3373   5000   1885
23 2022/06/24 22  3470   5000   1885
23 2022/06/24 23  3577   5000   1885
23 2022/06/25 00  3704   5000   1885
23 2022/06/25 01  3807   5000   1885
23 2022/06/25 02  3858   5000   1885
23 2022/06/25 03  3812   5000   1885
23 2022/06/25 04  3674   5000   1885
23 2022/06/25 05  3464   5000   1885
23 2022/06/25 06  3235   5000   1885
23 2022/06/25 07  3017   5000   1885
23 2022/06/25 08  2857   5000   1885
23 2022/06/25 09  2800   5000   1885
23 2022/06/25 10  2826   5000   1885
23 2022/06/25 11  2958   5000   1885
23 2022/06/25 12  3173   5000   1885
23 2022/06/25 13  3382   5000   1885
23 2022/06/25 14  3564   5000   1885
23 2022/06/25 15  3684   5000   1885
23 2022/06/25 16  3753   5000   1885
23 2022/06/25 17  3703   5000   1885
23 2022/06/25 18  3614   5000   1885
23 2022/06/25 19  3494   5000   1885
23 2022/06/25 20  3400   5000   1885
23 2022/06/25 21  3340   5000   1885
23 2022/06/25 22  3368   5000   1885
23 2022/06/25 23  3443   5000   1885
23 2022/06/26 00  3556   5000   1885
23 2022/06/26 01  3689   5000   1885
23 2022/06/26 02  3784   5000   1885
23 2022/06/26 03  3789   5000   1885
23 2022/06/26 04  3696   5000   1885
23 2022/06/26 05  3535   5000   1885
23 2022/06/26 06  3301   5000   1885
23 2022/06/26 07  3055   5000   1885
23 2022/06/26 08  2819   5000   1885
23 2022/06/26 09  2661   5000   1885
23 2022/06/26 10  2607   5000   1885
23 2022/06/26 11  2707   5000   1885
23 2022/06/26 12  2891   5000   1885
23 2022/06/26 13  3146   5000   1885
23 2022/06/26 14  3397   5000   1885
23 2022/06/26 15  3612   5000   1885
23 2022/06/26 16  3748   5000   1885
23 2022/06/26 17  3773   5000   1885
23 2022/06/26 18  3709   5000   1885
23 2022/06/26 19  3593   5000   1885
23 2022/06/26 20  3455   5000   1885
23 2022/06/26 21  3352   5000   1885
23 2022/06/26 22  3317   5000   1885
23 2022/06/26 23  3337   5000   1885
23 2022/06/27 00  3444   5000   1885
23 2022/06/27 01  3585   5000   1885
23 2022/06/27 02  3717   5000   1885
23 2022/06/27 03  3793   5000   1885
23 2022/06/27 04  3766   5000   1885
23 2022/06/27 05  3652   5000   1885
23 2022/06/27 06  3437   5000   1885
23 2022/06/27 07  3188   5000   1885
23 2022/06/27 08  2904   5000   1885
23 2022/06/27 09  2688   5000   1885
23 2022/06/27 10  2554   5000   1885
23 2022/06/27 11  2578   5000   1885
23 2022/06/27 12  2717   5000   1885
23 2022/06/27 13  2960   5000   1885
23 2022/06/27 14  3248   5000   1885
23 2022/06/27 15  3536   5000   1885
23 2022/06/27 16  3731   5000   1885
23 2022/06/27 17  3835   5000   1885
23 2022/06/27 18  3828   5000   1885
23 2022/06/27 19  3739   5000   1885
23 2022/06/27 20  3602   5000   1885
23 2022/06/27 21  3449   5000   1885
23 2022/06/27 22  3347   5000   1885
23 2022/06/27 23  3332   5000   1885
23 2022/06/28 00  3384   5000   1885
23 2022/06/28 01  3517   5000   1885
23 2022/06/28 02  3679   5000   1885
23 2022/06/28 03  3811   5000   1885
23 2022/06/28 04  3848   5000   1885
23 2022/06/28 05  3798   5000   1885
23 2022/06/28 06  3628   5000   1885
23 2022/06/28 07  3371   5000   1885
23 2022/06/28 08  3058   5000   1885
23 2022/06/28 09  2781   5000   1885
23 2022/06/28 10  2567   5000   1885
23 2022/06/28 11  2508   5000   1885
23 2022/06/28 12  2587   5000   1885
23 2022/06/28 13  2786   5000   1885
23 2022/06/28 14  3061   5000   1885
23 2022/06/28 15  3388   5000   1885
23 2022/06/28 16  3653   5000   1885
23 2022/06/28 17  3843   5000   1885
23 2022/06/28 18  3904   5000   1885
23 2022/06/28 19  3855   5000   1885
23 2022/06/28 20  3717   5000   1885
23 2022/06/28 21  3545   5000   1885
23 2022/06/28 22  3413   5000   1885
23 2022/06/28 23  3337   5000   1885
23 2022/06/29 00  3350   5000   1885
23 2022/06/29 01  3453   5000   1885
23 2022/06/29 02  3612   5000   1885
23 2022/06/29 03  3766   5000   1885
23 2022/06/29 04  3879   5000   1885
23 2022/06/29 05  3880   5000   1885
23 2022/06/29 06  3765   5000   1885
23 2022/06/29 07  3547   5000   1885
23 2022/06/29 08  3239   5000   1885
23 2022/06/29 09  2924   5000   1885
23 2022/06/29 10  2645   5000   1885
23 2022/06/29 11  2497   5000   1885
23 2022/06/29 12  2493   5000   1885
23 2022/06/29 13  2614   5000   1885
23 2022/06/29 14  2869   5000   1885
23 2022/06/29 15  3186   5000   1885
23 2022/06/29 16  3498   5000   1885
23 2022/06/29 17  3736   5000   1885
23 2022/06/29 18  3881   5000   1885
23 2022/06/29 19  3899   5000   1885
23 2022/06/29 20  3802   5000   1885
23 2022/06/29 21  3620   5000   1885
23 2022/06/29 22  3469   5000   1885
23 2022/06/29 23  3341   5000   1885
23 2022/06/30 00  3302   5000   1885
23 2022/06/30 01  3373   5000   1885
23 2022/06/30 02  3515   5000   1885
23 2022/06/30 03  3680   5000   1885
23 2022/06/30 04  3827   5000   1885
23 2022/06/30 05  3892   5000   1885
23 2022/06/30 06  3855   5000   1885
23 2022/06/30 07  3681   5000   1885
23 2022/06/30 08  3413   5000   1885
23 2022/06/30 09  3089   5000   1885
23 2022/06/30 10  2775   5000   1885
23 2022/06/30 11  2554   5000   1885
23 2022/06/30 12  2459   5000   1885
23 2022/06/30 13  2515   5000   1885
23 2022/06/30 14  2698   5000   1885
23 2022/06/30 15  3001   5000   1885
23 2022/06/30 16  3329   5000   1885
23 2022/06/30 17  3618   5000   1885
23 2022/06/30 18  3826   5000   1885
23 2022/06/30 19  3911   5000   1885
23 2022/06/30 20  3868   5000   1885
23 2022/06/30 21  3734   5000   1885
23 2022/06/30 22  3559   5000   1885
23 2022/06/30 23  3402   5000   1885
23 2022/07/01 00  3317   5000   1885
23 2022/07/01 01  3327   5000   1885
23 2022/07/01 02  3425   5000   1885
23 2022/07/01 03  3563   5000   1885
23 2022/07/01 04  3730   5000   1885
23 2022/07/01 05  3845   5000   1885
23 2022/07/01 06  3871   5000   1885
23 2022/07/01 07  3772   5000   1885
23 2022/07/01 08  3555   5000   1885
23 2022/07/01 09  3258   5000   1885
23 2022/07/01 10  2920   5000   1885
23 2022/07/01 11  2634   5000   1885
23 2022/07/01 12  2460   5000   1885
23 2022/07/01 13  2435   5000   1885
23 2022/07/01 14  2546   5000   1885
23 2022/07/01 15  2795   5000   1885
23 2022/07/01 16  3102   5000   1885
23 2022/07/01 17  3421   5000   1885
23 2022/07/01 18  3672   5000   1885
23 2022/07/01 19  3830   5000   1885
23 2022/07/01 20  3863   5000   1885
23 2022/07/01 21  3777   5000   1885
23 2022/07/01 22  3618   5000   1885
23 2022/07/01 23  3432   5000   1885
23 2022/07/02 00  3314   5000   1885
23 2022/07/02 01  3277   5000   1885
23 2022/07/02 02  3333   5000   1885
23 2022/07/02 03  3462   5000   1885
23 2022/07/02 04  3631   5000   1885
23 2022/07/02 05  3776   5000   1885
23 2022/07/02 06  3865   5000   1885
23 2022/07/02 07  3820   5000   1885
23 2022/07/02 08  3673   5000   1885
23 2022/07/02 09  3433   5000   1885
23 2022/07/02 10  3122   5000   1885
23 2022/07/02 11  2811   5000   1885
23 2022/07/02 12  2580   5000   1885
23 2022/07/02 13  2481   5000   1885
23 2022/07/02 14  2510   5000   1885
23 2022/07/02 15  2690   5000   1885
23 2022/07/02 16  2973   5000   1885
23 2022/07/02 17  3285   5000   1885
23 2022/07/02 18  3561   5000   1885
23 2022/07/02 19  3772   5000   1885
23 2022/07/02 20  3872   5000   1885
23 2022/07/02 21  3830   5000   1885
23 2022/07/02 22  3718   5000   1885
23 2022/07/02 23  3548   5000   1885
23 2022/07/03 00  3392   5000   1885
23 2022/07/03 01  3296   5000   1885
23 2022/07/03 02  3297   5000   1885
23 2022/07/03 03  3388   5000   1885
23 2022/07/03 04  3524   5000   1885
23 2022/07/03 05  3693   5000   1885
23 2022/07/03 06  3803   5000   1885
23 2022/07/03 07  3836   5000   1885
23 2022/07/03 08  3752   5000   1885
23 2022/07/03 09  3584   5000   1885
23 2022/07/03 10  3321   5000   1885
23 2022/07/03 11  3029   5000   1885
23 2022/07/03 12  2754   5000   1885
23 2022/07/03 13  2587   5000   1885
23 2022/07/03 14  2539   5000   1885
23 2022/07/03 15  2620   5000   1885
23 2022/07/03 16  2848   5000   1885
23 2022/07/03 17  3120   5000   1885
23 2022/07/03 18  3416   5000   1885
23 2022/07/03 19  3673   5000   1885
23 2022/07/03 20  3829   5000   1885
23 2022/07/03 21  3865   5000   1885
23 2022/07/03 22  3790   5000   1885
23 2022/07/03 23  3651   5000   1885
23 2022/07/04 00  3487   5000   1885
23 2022/07/04 01  3364   5000   1885
23 2022/07/04 02  3309   5000   1885
23 2022/07/04 03  3334   5000   1885
23 2022/07/04 04  3443   5000   1885
23 2022/07/04 05  3590   5000   1885
23 2022/07/04 06  3726   5000   1885
23 2022/07/04 07  3808   5000   1885
23 2022/07/04 08  3799   5000   1885
23 2022/07/04 09  3680   5000   1885
23 2022/07/04 10  3494   5000   1885
23 2022/07/04 11  3246   5000   1885
23 2022/07/04 12  2977   5000   1885
23 2022/07/04 13  2769   5000   1885
23 2022/07/04 14  2639   5000   1885
23 2022/07/04 15  2644   5000   1885
23 2022/07/04 16  2782   5000   1885
23 2022/07/04 17  3003   5000   1885
23 2022/07/04 18  3284   5000   1885
23 2022/07/04 19  3556   5000   1885
23 2022/07/04 20  3752   5000   1885
23 2022/07/04 21  3844   5000   1885
23 2022/07/04 22  3829   5000   1885
23 2022/07/04 23  3719   5000   1885
23 2022/07/05 00  3560   5000   1885
23 2022/07/05 01  3413   5000   1885
23 2022/07/05 02  3306   5000   1885
23 2022/07/05 03  3264   5000   1885
23 2022/07/05 04  3302   5000   1885
23 2022/07/05 05  3412   5000   1885
23 2022/07/05 06  3543   5000   1885
23 2022/07/05 07  3680   5000   1885
23 2022/07/05 08  3741   5000   1885
23 2022/07/05 09  3733   5000   1885
23 2022/07/05 10  3615   5000   1885
23 2022/07/05 11  3443   5000   1885
23 2022/07/05 12  3219   5000   1885
23 2022/07/05 13  3011   5000   1885
23 2022/07/05 14  2861   5000   1885
23 2022/07/05 15  2793   5000   1885
23 2022/07/05 16  2834   5000   1885
23 2022/07/05 17  2980   5000   1885
23 2022/07/05 18  3210   5000   1885
23 2022/07/05 19  3465   5000   1885
23 2022/07/05 20  3688   5000   1885
23 2022/07/05 21  3852   5000   1885
23 2022/07/05 22  3904   5000   1885
23 2022/07/05 23  3862   5000   1885
23 2022/07/06 00  3745   5000   1885
23 2022/07/06 01  3594   5000   1885
23 2022/07/06 02  3452   5000   1885
23 2022/07/06 03  3351   5000   1885
23 2022/07/06 04  3332   5000   1885
23 2022/07/06 05  3368   5000   1885
23 2022/07/06 06  3465   5000   1885
23 2022/07/06 07  3587   5000   1885
23 2022/07/06 08  3698   5000   1885
23 2022/07/06 09  3731   5000   1885
23 2022/07/06 10  3701   5000   1885
23 2022/07/06 11  3626   5000   1885
23 2022/07/06 12  3464   5000   1885
23 2022/07/06 13  3275   5000   1885
23 2022/07/06 14  3100   5000   1885
23 2022/07/06 15  2978   5000   1885
23 2022/07/06 16  2931   5000   1885
23 2022/07/06 17  2982   5000   1885
23 2022/07/06 18  3121   5000   1885
23 2022/07/06 19  3331   5000   1885
23 2022/07/06 20  3554   5000   1885
23 2022/07/06 21  3727   5000   1885
23 2022/07/06 22  3829   5000   1885
23 2022/07/06 23  3838   5000   1885
23 2022/07/07 00  3767   5000   1885
23 2022/07/07 01  3637   5000   1885
23 2022/07/07 02  3476   5000   1885
23 2022/07/07 03  3334   5000   1885
23 2022/07/07 04  3239   5000   1885
23 2022/07/07 05  3194   5000   1885
23 2022/07/07 06  3245   5000   1885
23 2022/07/07 07  3336   5000   1885
23 2022/07/07 08  3451   5000   1885
23 2022/07/07 09  3551   5000   1885
23 2022/07/07 10  3616   5000   1885
23 2022/07/07 11  3630   5000   1885
23 2022/07/07 12  3573   5000   1885
23 2022/07/07 13  3461   5000   1885
23 2022/07/07 14  3315   5000   1885
23 2022/07/07 15  3177   5000   1885
23 2022/07/07 16  3079   5000   1885
23 2022/07/07 17  3062   5000   1885
23 2022/07/07 18  3115   5000   1885
23 2022/07/07 19  3239   5000   1885
23 2022/07/07 20  3430   5000   1885
23 2022/07/07 21  3603   5000   1885
23 2022/07/07 22  3755   5000   1885
23 2022/07/07 23  3814   5000   1885
23 2022/07/08 00  3804   5000   1885
23 2022/07/08 01  3717   5000   1885
23 2022/07/08 02  3573   5000   1885
23 2022/07/08 03  3396   5000   1885
23 2022/07/08 04  3239   5000   1885
23 2022/07/08 05  3115   5000   1885
23 2022/07/08 06  3089   5000   1885
23 2022/07/08 07  3110   5000   1885
23 2022/07/08 08  3189   5000   1885
23 2022/07/08 09  3306   5000   1885
23 2022/07/08 10  3442   5000   1885
23 2022/07/08 11  3544   5000   1885
23 2022/07/08 12  3608   5000   1885
23 2022/07/08 13  3600   5000   1885
23 2022/07/08 14  3536   5000   1885
23 2022/07/08 15  3421   5000   1885
23 2022/07/08 16  3315   5000   1885
23 2022/07/08 17  3234   5000   1885
23 2022/07/08 18  3215   5000   1885
23 2022/07/08 19  3269   5000   1885
23 2022/07/08 20  3378   5000   1885
23 2022/07/08 21  3539   5000   1885
23 2022/07/08 22  3700   5000   1885
23 2022/07/08 23  3812   5000   1885
23 2022/07/09 00  3865   5000   1885
23 2022/07/09 01  3840   5000   1885
23 2022/07/09 02  3739   5000   1885
23 2022/07/09 03  3565   5000   1885
23 2022/07/09 04  3378   5000   1885
23 2022/07/09 05  3190   5000   1885
23 2022/07/09 06  3055   5000   1885
23 2022/07/09 07  2975   5000   1885
23 2022/07/09 08  2997   5000   1885
23 2022/07/09 09  3095   5000   1885
23 2022/07/09 10  3250   5000   1885
23 2022/07/09 11  3431   5000   1885
23 2022/07/09 12  3590   5000   1885
23 2022/07/09 13  3709   5000   1885
23 2022/07/09 14  3749   5000   1885
23 2022/07/09 15  3716   5000   1885
23 2022/07/09 16  3634   5000   1885
23 2022/07/09 17  3518   5000   1885
23 2022/07/09 18  3432   5000   1885
23 2022/07/09 19  3389   5000   1885
23 2022/07/09 20  3426   5000   1885
23 2022/07/09 21  3509   5000   1885
23 2022/07/09 22  3651   5000   1885
23 2022/07/09 23  3794   5000   1885
23 2022/07/10 00  3894   5000   1885
23 2022/07/10 01  3916   5000   1885
23 2022/07/10 02  3890   5000   1885
23 2022/07/10 03  3743   5000   1885
23 2022/07/10 04  3545   5000   1885
23 2022/07/10 05  3312   5000   1885
23 2022/07/10 06  3070   5000   1885
23 2022/07/10 07  2896   5000   1885
23 2022/07/10 08  2812   5000   1885
23 2022/07/10 09  2826   5000   1885
23 2022/07/10 10  2945   5000   1885
23 2022/07/10 11  3137   5000   1885
23 2022/07/10 12  3384   5000   1885
23 2022/07/10 13  3605   5000   1885
23 2022/07/10 14  3774   5000   1885
23 2022/07/10 15  3871   5000   1885
23 2022/07/10 16  3859   5000   1885
23 2022/07/10 17  3766   5000   1885
23 2022/07/10 18  3647   5000   1885
23 2022/07/10 19  3535   5000   1885
23 2022/07/10 20  3480   5000   1885
23 2022/07/10 21  3488   5000   1885
23 2022/07/10 22  3573   5000   1885
23 2022/07/10 23  3686   5000   1885
23 2022/07/11 00  3819   5000   1885
23 2022/07/11 01  3916   5000   1885
23 2022/07/11 02  3949   5000   1885
23 2022/07/11 03  3892   5000   1885
23 2022/07/11 04  3716   5000   1885
23 2022/07/11 05  3480   5000   1885
23 2022/07/11 06  3197   5000   1885
23 2022/07/11 07  2926   5000   1885
23 2022/07/11 08  2725   5000   1885
23 2022/07/11 09  2644   5000   1885
23 2022/07/11 10  2661   5000   1885
23 2022/07/11 11  2837   5000   1885
23 2022/07/11 12  3089   5000   1885
23 2022/07/11 13  3397   5000   1885
23 2022/07/11 14  3669   5000   1885
23 2022/07/11 15  3898   5000   1885
23 2022/07/11 16  3991   5000   1885
23 2022/07/11 17  3984   5000   1885
23 2022/07/11 18  3886   5000   1885
23 2022/07/11 19  3742   5000   1885
23 2022/07/11 20  3597   5000   1885
23 2022/07/11 21  3506   5000   1885
23 2022/07/11 22  3502   5000   1885
23 2022/07/11 23  3564   5000   1885
23 2022/07/12 00  3687   5000   1885
23 2022/07/12 01  3821   5000   1885
23 2022/07/12 02  3940   5000   1885
23 2022/07/12 03  3959   5000   1885
23 2022/07/12 04  3886   5000   1885
23 2022/07/12 05  3687   5000   1885
23 2022/07/12 06  3404   5000   1885
23 2022/07/12 07  3080   5000   1885
23 2022/07/12 08  2758   5000   1885
23 2022/07/12 09  2553   5000   1885
23 2022/07/12 10  2453   5000   1885
23 2022/07/12 11  2518   5000   1885
23 2022/07/12 12  2735   5000   1885
23 2022/07/12 13  3038   5000   1885
23 2022/07/12 14  3391   5000   1885
23 2022/07/12 15  3727   5000   1885
23 2022/07/12 16  3979   5000   1885
23 2022/07/12 17  4095   5000   1885
23 2022/07/12 18  4075   5000   1885
23 2022/07/12 19  3962   5000   1885
23 2022/07/12 20  3797   5000   1885
23 2022/07/12 21  3637   5000   1885
23 2022/07/12 22  3531   5000   1885
23 2022/07/12 23  3534   5000   1885
23 2022/07/13 00  3606   5000   1885
23 2022/07/13 01  3754   5000   1885
23 2022/07/13 02  3910   5000   1885
23 2022/07/13 03  4029   5000   1885
23 2022/07/13 04  4057   5000   1885
23 2022/07/13 05  3962   5000   1885
23 2022/07/13 06  3729   5000   1885
23 2022/07/13 07  3396   5000   1885
23 2022/07/13 08  3019   5000   1885
23 2022/07/13 09  2680   5000   1885
23 2022/07/13 10  2449   5000   1885
23 2022/07/13 11  2380   5000   1885
23 2022/07/13 12  2468   5000   1885
23 2022/07/13 13  2725   5000   1885
23 2022/07/13 14  3093   5000   1885
23 2022/07/13 15  3493   5000   1885
23 2022/07/13 16  3838   5000   1885
23 2022/07/13 17  4082   5000   1885
23 2022/07/13 18  4186   5000   1885
23 2022/07/13 19  4147   5000   1885
23 2022/07/13 20  4002   5000   1885
23 2022/07/13 21  3797   5000   1885
23 2022/07/13 22  3626   5000   1885
23 2022/07/13 23  3531   5000   1885
23 2022/07/14 00  3545   5000   1885
23 2022/07/14 01  3650   5000   1885
23 2022/07/14 02  3817   5000   1885
23 2022/07/14 03  3988   5000   1885
23 2022/07/14 04  4107   5000   1885
23 2022/07/14 05  4118   5000   1885
23 2022/07/14 06  3996   5000   1885
23 2022/07/14 07  3728   5000   1885
23 2022/07/14 08  3373   5000   1885
23 2022/07/14 09  2978   5000   1885
23 2022/07/14 10  2628   5000   1885
23 2022/07/14 11  2409   5000   1885
23 2022/07/14 12  2377   5000   1885
23 2022/07/14 13  2490   5000   1885
23 2022/07/14 14  2782   5000   1885
23 2022/07/14 15  3199   5000   1885
23 2022/07/14 16  3600   5000   1885
23 2022/07/14 17  3933   5000   1885
23 2022/07/14 18  4151   5000   1885
23 2022/07/14 19  4223   5000   1885
23 2022/07/14 20  4150   5000   1885
23 2022/07/14 21  3967   5000   1885
23 2022/07/14 22  3771   5000   1885
23 2022/07/14 23  3591   5000   1885
23 2022/07/15 00  3511   5000   1885
23 2022/07/15 01  3544   5000   1885
23 2022/07/15 02  3686   5000   1885
23 2022/07/15 03  3853   5000   1885
23 2022/07/15 04  4039   5000   1885
23 2022/07/15 05  4163   5000   1885
23 2022/07/15 06  4159   5000   1885
23 2022/07/15 07  4009   5000   1885
23 2022/07/15 08  3720   5000   1885
23 2022/07/15 09  3357   5000   1885
23 2022/07/15 10  2959   5000   1885
23 2022/07/15 11  2646   5000   1885
23 2022/07/15 12  2455   5000   1885
23 2022/07/15 13  2437   5000   1885
23 2022/07/15 14  2619   5000   1885
23 2022/07/15 15  2944   5000   1885
23 2022/07/15 16  3365   5000   1885
23 2022/07/15 17  3737   5000   1885
23 2022/07/15 18  4040   5000   1885
23 2022/07/15 19  4201   5000   1885
23 2022/07/15 20  4233   5000   1885
23 2022/07/15 21  4115   5000   1885
23 2022/07/15 22  3913   5000   1885
23 2022/07/15 23  3687   5000   1885
23 2022/07/16 00  3530   5000   1885
23 2022/07/16 01  3481   5000   1885
23 2022/07/16 02  3562   5000   1885
23 2022/07/16 03  3713   5000   1885
23 2022/07/16 04  3885   5000   1885
23 2022/07/16 05  4067   5000   1885
23 2022/07/16 06  4162   5000   1885
23 2022/07/16 07  4133   5000   1885
23 2022/07/16 08  3951   5000   1885
23 2022/07/16 09  3652   5000   1885
23 2022/07/16 10  3271   5000   1885
23 2022/07/16 11  2893   5000   1885
23 2022/07/16 12  2625   5000   1885
23 2022/07/16 13  2493   5000   1885
23 2022/07/16 14  2531   5000   1885
23 2022/07/16 15  2727   5000   1885
23 2022/07/16 16  3053   5000   1885
23 2022/07/16 17  3426   5000   1885
23 2022/07/16 18  3788   5000   1885
23 2022/07/16 19  4044   5000   1885
23 2022/07/16 20  4176   5000   1885
23 2022/07/16 21  4139   5000   1885
23 2022/07/16 22  4000   5000   1885
23 2022/07/16 23  3778   5000   1885
23 2022/07/17 00  3570   5000   1885
23 2022/07/17 01  3421   5000   1885
23 2022/07/17 02  3420   5000   1885
23 2022/07/17 03  3516   5000   1885
23 2022/07/17 04  3676   5000   1885
23 2022/07/17 05  3873   5000   1885
23 2022/07/17 06  4014   5000   1885
23 2022/07/17 07  4091   5000   1885
23 2022/07/17 08  4044   5000   1885
23 2022/07/17 09  3858   5000   1885
23 2022/07/17 10  3549   5000   1885
23 2022/07/17 11  3204   5000   1885
23 2022/07/17 12  2904   5000   1885
23 2022/07/17 13  2687   5000   1885
23 2022/07/17 14  2615   5000   1885
23 2022/07/17 15  2691   5000   1885
23 2022/07/17 16  2917   5000   1885
23 2022/07/17 17  3212   5000   1885
23 2022/07/17 18  3566   5000   1885
23 2022/07/17 19  3849   5000   1885
23 2022/07/17 20  4020   5000   1885
23 2022/07/17 21  4088   5000   1885
23 2022/07/17 22  3992   5000   1885
23 2022/07/17 23  3816   5000   1885
23 2022/07/18 00  3597   5000   1885
23 2022/07/18 01  3423   5000   1885
23 2022/07/18 02  3336   5000   1885
23 2022/07/18 03  3352   5000   1885
23 2022/07/18 04  3447   5000   1885
23 2022/07/18 05  3611   5000   1885
23 2022/07/18 06  3779   5000   1885
23 2022/07/18 07  3924   5000   1885
23 2022/07/18 08  3961   5000   1885
23 2022/07/18 09  3884   5000   1885
23 2022/07/18 10  3681   5000   1885
23 2022/07/18 11  3407   5000   1885
23 2022/07/18 12  3138   5000   1885
23 2022/07/18 13  2889   5000   1885
23 2022/07/18 14  2744   5000   1885
23 2022/07/18 15  2731   5000   1885
23 2022/07/18 16  2836   5000   1885
23 2022/07/18 17  3052   5000   1885
23 2022/07/18 18  3340   5000   1885
23 2022/07/18 19  3610   5000   1885
23 2022/07/18 20  3817   5000   1885
23 2022/07/18 21  3932   5000   1885
23 2022/07/18 22  3937   5000   1885
23 2022/07/18 23  3805   5000   1885
23 2022/07/19 00  3617   5000   1885
23 2022/07/19 01  3435   5000   1885
23 2022/07/19 02  3293   5000   1885
23 2022/07/19 03  3233   5000   1885
23 2022/07/19 04  3274   5000   1885
23 2022/07/19 05  3380   5000   1885
23 2022/07/19 06  3560   5000   1885
23 2022/07/19 07  3706   5000   1885
23 2022/07/19 08  3808   5000   1885
23 2022/07/19 09  3836   5000   1885
23 2022/07/19 10  3779   5000   1885
23 2022/07/19 11  3625   5000   1885
23 2022/07/19 12  3405   5000   1885
23 2022/07/19 13  3181   5000   1885
23 2022/07/19 14  3019   5000   1885
23 2022/07/19 15  2927   5000   1885
23 2022/07/19 16  2961   5000   1885
23 2022/07/19 17  3102   5000   1885
23 2022/07/19 18  3309   5000   1885
23 2022/07/19 19  3558   5000   1885
23 2022/07/19 20  3790   5000   1885
23 2022/07/19 21  3927   5000   1885
23 2022/07/19 22  3987   5000   1885
23 2022/07/19 23  3919   5000   1885
23 2022/07/20 00  3765   5000   1885
23 2022/07/20 01  3576   5000   1885
23 2022/07/20 02  3389   5000   1885
23 2022/07/20 03  3253   5000   1885
23 2022/07/20 04  3203   5000   1885
23 2022/07/20 05  3254   5000   1885
23 2022/07/20 06  3361   5000   1885
23 2022/07/20 07  3510   5000   1885
23 2022/07/20 08  3630   5000   1885
23 2022/07/20 09  3724   5000   1885
23 2022/07/20 10  3740   5000   1885
23 2022/07/20 11  3695   5000   1885
23 2022/07/20 12  3570   5000   1885
23 2022/07/20 13  3409   5000   1885
23 2022/07/20 14  3258   5000   1885
23 2022/07/20 15  3170   5000   1885
23 2022/07/20 16  3152   5000   1885
23 2022/07/20 17  3205   5000   1885
23 2022/07/20 18  3346   5000   1885
23 2022/07/20 19  3520   5000   1885
23 2022/07/20 20  3707   5000   1885
23 2022/07/20 21  3851   5000   1885
23 2022/07/20 22  3912   5000   1885
23 2022/07/20 23  3909   5000   1885
23 2022/07/21 00  3817   5000   1885
23 2022/07/21 01  3673   5000   1885
23 2022/07/21 02  3476   5000   1885
23 2022/07/21 03  3326   5000   1885
23 2022/07/21 04  3195   5000   1885
23 2022/07/21 05  3167   5000   1885
23 2022/07/21 06  3199   5000   1885
23 2022/07/21 07  3289   5000   1885
23 2022/07/21 08  3408   5000   1885
23 2022/07/21 09  3513   5000   1885
23 2022/07/21 10  3611   5000   1885
23 2022/07/21 11  3652   5000   1885
23 2022/07/21 12  3645   5000   1885
23 2022/07/21 13  3574   5000   1885
23 2022/07/21 14  3479   5000   1885
23 2022/07/21 15  3399   5000   1885
23 2022/07/21 16  3340   5000   1885
23 2022/07/21 17  3332   5000   1885
23 2022/07/21 18  3407   5000   1885
23 2022/07/21 19  3514   5000   1885
23 2022/07/21 20  3639   5000   1885
23 2022/07/21 21  3761   5000   1885
23 2022/07/21 22  3849   5000   1885
23 2022/07/21 23  3881   5000   1885
23 2022/07/22 00  3843   5000   1885
23 2022/07/22 01  3741   5000   1885
23 2022/07/22 02  3598   5000   1885
23 2022/07/22 03  3432   5000   1885
23 2022/07/22 04  3283   5000   1885
23 2022/07/22 05  3179   5000   1885
23 2022/07/22 06  3136   5000   1885
23 2022/07/22 07  3176   5000   1885
23 2022/07/22 08  3235   5000   1885
23 2022/07/22 09  3338   5000   1885
23 2022/07/22 10  3458   5000   1885
23 2022/07/22 11  3564   5000   1885
23 2022/07/22 12  3642   5000   1885
23 2022/07/22 13  3670   5000   1885
23 2022/07/22 14  3663   5000   1885
23 2022/07/22 15  3638   5000   1885
23 2022/07/22 16  3597   5000   1885
23 2022/07/22 17  3565   5000   1885
23 2022/07/22 18  3573   5000   1885
23 2022/07/22 19  3617   5000   1885
23 2022/07/22 20  3674   5000   1885
23 2022/07/22 21  3740   5000   1885
23 2022/07/22 22  3820   5000   1885
23 2022/07/22 23  3868   5000   1885
23 2022/07/23 00  3875   5000   1885
23 2022/07/23 01  3830   5000   1885
23 2022/07/23 02  3746   5000   1885
23 2022/07/23 03  3597   5000   1885
23 2022/07/23 04  3433   5000   1885
23 2022/07/23 05  3280   5000   1885
23 2022/07/23 06  3143   5000   1885
23 2022/07/23 07  3083   5000   1885
23 2022/07/23 08  3089   5000   1885
23 2022/07/23 09  3144   5000   1885
23 2022/07/23 10  3270   5000   1885
23 2022/07/23 11  3431   5000   1885
23 2022/07/23 12  3551   5000   1885
23 2022/07/23 13  3655   5000   1885
23 2022/07/23 14  3735   5000   1885
23 2022/07/23 15  3740   5000   1885
23 2022/07/23 16  3727   5000   1885
23 2022/07/23 17  3675   5000   1885
23 2022/07/23 18  3635   5000   1885
23 2022/07/23 19  3615   5000   1885
23 2022/07/23 20  3621   5000   1885
23 2022/07/23 21  3657   5000   1885
23 2022/07/23 22  3719   5000   1885
23 2022/07/23 23  3759   5000   1885
23 2022/07/24 00  3809   5000   1885
23 2022/07/24 01  3819   5000   1885
23 2022/07/24 02  3761   5000   1885
23 2022/07/24 03  3668   5000   1885
23 2022/07/24 04  3512   5000   1885
23 2022/07/24 05  3322   5000   1885
23 2022/07/24 06  3145   5000   1885
23 2022/07/24 07  2998   5000   1885
23 2022/07/24 08  2906   5000   1885
23 2022/07/24 09  2895   5000   1885
23 2022/07/24 10  2973   5000   1885
23 2022/07/24 11  3120   5000   1885
23 2022/07/24 12  3301   5000   1885
23 2022/07/24 13  3487   5000   1885
23 2022/07/24 14  3627   5000   1885
23 2022/07/24 15  3738   5000   1885
23 2022/07/24 16  3759   5000   1885
23 2022/07/24 17  3736   5000   1885
23 2022/07/24 18  3675   5000   1885
23 2022/07/24 19  3600   5000   1885
23 2022/07/24 20  3550   5000   1885
23 2022/07/24 21  3535   5000   1885
23 2022/07/24 22  3562   5000   1885
23 2022/07/24 23  3618   5000   1885
23 2022/07/25 00  3683   5000   1885
23 2022/07/25 01  3746   5000   1885
23 2022/07/25 02  3772   5000   1885
23 2022/07/25 03  3729   5000   1885
23 2022/07/25 04  3625   5000   1885
23 2022/07/25 05  3441   5000   1885
23 2022/07/25 06  3229   5000   1885
23 2022/07/25 07  3010   5000   1885
23 2022/07/25 08  2834   5000   1885
23 2022/07/25 09  2739   5000   1885
23 2022/07/25 10  2743   5000   1885
23 2022/07/25 11  2856   5000   1885
23 2022/07/25 12  3030   5000   1885
23 2022/07/25 13  3257   5000   1885
23 2022/07/25 14  3488   5000   1885
23 2022/07/25 15  3676   5000   1885
23 2022/07/25 16  3789   5000   1885
23 2022/07/25 17  3824   5000   1885
23 2022/07/25 18  3774   5000   1885
23 2022/07/25 19  3676   5000   1885
23 2022/07/25 20  3582   5000   1885
23 2022/07/25 21  3518   5000   1885
23 2022/07/25 22  3500   5000   1885
23 2022/07/25 23  3532   5000   1885
23 2022/07/26 00  3607   5000   1885
23 2022/07/26 01  3701   5000   1885
23 2022/07/26 02  3794   5000   1885
23 2022/07/26 03  3818   5000   1885
23 2022/07/26 04  3780   5000   1885
23 2022/07/26 05  3634   5000   1885
23 2022/07/26 06  3415   5000   1885
23 2022/07/26 07  3155   5000   1885
23 2022/07/26 08  2920   5000   1885
23 2022/07/26 09  2736   5000   1885
23 2022/07/26 10  2673   5000   1885
23 2022/07/26 11  2698   5000   1885
23 2022/07/26 12  2845   5000   1885
23 2022/07/26 13  3089   5000   1885
23 2022/07/26 14  3366   5000   1885
23 2022/07/26 15  3629   5000   1885
23 2022/07/26 16  3819   5000   1885
23 2022/07/26 17  3917   5000   1885
23 2022/07/26 18  3897   5000   1885
23 2022/07/26 19  3802   5000   1885
23 2022/07/26 20  3668   5000   1885
23 2022/07/26 21  3544   5000   1885
23 2022/07/26 22  3469   5000   1885
23 2022/07/26 23  3470   5000   1885
23 2022/07/27 00  3535   5000   1885
23 2022/07/27 01  3633   5000   1885
23 2022/07/27 02  3746   5000   1885
23 2022/07/27 03  3849   5000   1885
23 2022/07/27 04  3858   5000   1885
23 2022/07/27 05  3761   5000   1885
23 2022/07/27 06  3593   5000   1885
23 2022/07/27 07  3321   5000   1885
23 2022/07/27 08  3036   5000   1885
23 2022/07/27 09  2777   5000   1885
23 2022/07/27 10  2611   5000   1885
23 2022/07/27 11  2588   5000   1885
23 2022/07/27 12  2687   5000   1885
23 2022/07/27 13  2902   5000   1885
23 2022/07/27 14  3192   5000   1885
23 2022/07/27 15  3497   5000   1885
23 2022/07/27 16  3754   5000   1885
23 2022/07/27 17  3911   5000   1885
23 2022/07/27 18  3927   5000   1885
23 2022/07/27 19  3865   5000   1885
23 2022/07/27 20  3723   5000   1885
23 2022/07/27 21  3556   5000   1885
23 2022/07/27 22  3439   5000   1885
23 2022/07/27 23  3383   5000   1885
23 2022/07/28 00  3410   5000   1885
23 2022/07/28 01  3533   5000   1885
23 2022/07/28 02  3684   5000   1885
23 2022/07/28 03  3814   5000   1885
23 2022/07/28 04  3894   5000   1885
23 2022/07/28 05  3875   5000   1885
23 2022/07/28 06  3745   5000   1885
23 2022/07/28 07  3517   5000   1885
23 2022/07/28 08  3203   5000   1885
23 2022/07/28 09  2888   5000   1885
23 2022/07/28 10  2647   5000   1885
23 2022/07/28 11  2534   5000   1885
23 2022/07/28 12  2568   5000   1885
23 2022/07/28 13  2715   5000   1885
23 2022/07/28 14  2992   5000   1885
23 2022/07/28 15  3323   5000   1885
23 2022/07/28 16  3639   5000   1885
23 2022/07/28 17  3855   5000   1885
23 2022/07/28 18  3958   5000   1885
23 2022/07/28 19  3930   5000   1885
23 2022/07/28 20  3786   5000   1885
23 2022/07/28 21  3597   5000   1885
23 2022/07/28 22  3428   5000   1885
23 2022/07/28 23  3299   5000   1885
23 2022/07/29 00  3312   5000   1885
23 2022/07/29 01  3390   5000   1885
23 2022/07/29 02  3551   5000   1885
23 2022/07/29 03  3717   5000   1885
23 2022/07/29 04  3848   5000   1885
23 2022/07/29 05  3906   5000   1885
23 2022/07/29 06  3828   5000   1885
23 2022/07/29 07  3642   5000   1885
23 2022/07/29 08  3342   5000   1885
23 2022/07/29 09  3016   5000   1885
23 2022/07/29 10  2705   5000   1885
23 2022/07/29 11  2520   5000   1885
23 2022/07/29 12  2453   5000   1885
23 2022/07/29 13  2549   5000   1885
23 2022/07/29 14  2792   5000   1885
23 2022/07/29 15  3131   5000   1885
23 2022/07/29 16  3478   5000   1885
23 2022/07/29 17  3771   5000   1885
23 2022/07/29 18  3931   5000   1885
23 2022/07/29 19  3956   5000   1885
23 2022/07/29 20  3859   5000   1885
23 2022/07/29 21  3686   5000   1885
23 2022/07/29 22  3476   5000   1885
23 2022/07/29 23  3322   5000   1885
23 2022/07/30 00  3251   5000   1885
23 2022/07/30 01  3285   5000   1885
23 2022/07/30 02  3427   5000   1885
23 2022/07/30 03  3611   5000   1885
23 2022/07/30 04  3793   5000   1885
23 2022/07/30 05  3903   5000   1885
23 2022/07/30 06  3903   5000   1885
23 2022/07/30 07  3780   5000   1885
23 2022/07/30 08  3544   5000   1885
23 2022/07/30 09  3214   5000   1885
23 2022/07/30 10  2876   5000   1885
23 2022/07/30 11  2631   5000   1885
23 2022/07/30 12  2471   5000   1885
23 2022/07/30 13  2491   5000   1885
23 2022/07/30 14  2660   5000   1885
23 2022/07/30 15  2965   5000   1885
23 2022/07/30 16  3311   5000   1885
23 2022/07/30 17  3647   5000   1885
23 2022/07/30 18  3873   5000   1885
23 2022/07/30 19  3972   5000   1885
23 2022/07/30 20  3912   5000   1885
23 2022/07/30 21  3765   5000   1885
23 2022/07/30 22  3570   5000   1885
23 2022/07/30 23  3367   5000   1885
23 2022/07/31 00  3228   5000   1885
23 2022/07/31 01  3231   5000   1885
23 2022/07/31 02  3319   5000   1885
23 2022/07/31 03  3488   5000   1885
23 2022/07/31 04  3686   5000   1885
23 2022/07/31 05  3862   5000   1885
23 2022/07/31 06  3946   5000   1885
23 2022/07/31 07  3906   5000   1885
23 2022/07/31 08  3723   5000   1885
23 2022/07/31 09  3449   5000   1885
23 2022/07/31 10  3103   5000   1885
23 2022/07/31 11  2806   5000   1885
23 2022/07/31 12  2589   5000   1885
23 2022/07/31 13  2507   5000   1885
23 2022/07/31 14  2594   5000   1885
23 2022/07/31 15  2842   5000   1885
23 2022/07/31 16  3165   5000   1885
23 2022/07/31 17  3518   5000   1885
23 2022/07/31 18  3786   5000   1885
23 2022/07/31 19  3940   5000   1885
23 2022/07/31 20  3961   5000   1885
23 2022/07/31 21  3847   5000   1885
23 2022/07/31 22  3639   5000   1885
23 2022/07/31 23  3426   5000   1885
23 2022/08/01 00  3258   5000   1885
23 2022/08/01 01  3179   5000   1885
23 2022/08/01 02  3215   5000   1885
23 2022/08/01 03  3348   5000   1885
23 2022/08/01 04  3554   5000   1885
23 2022/08/01 05  3755   5000   1885
23 2022/08/01 06  3892   5000   1885
23 2022/08/01 07  3927   5000   1885
23 2022/08/01 08  3847   5000   1885
23 2022/08/01 09  3618   5000   1885
23 2022/08/01 10  3322   5000   1885
23 2022/08/01 11  3009   5000   1885
23 2022/08/01 12  2757   5000   1885
23 2022/08/01 13  2602   5000   1885
23 2022/08/01 14  2607   5000   1885
23 2022/08/01 15  2774   5000   1885
23 2022/08/01 16  3049   5000   1885
23 2022/08/01 17  3384   5000   1885
23 2022/08/01 18  3683   5000   1885
23 2022/08/01 19  3891   5000   1885
23 2022/08/01 20  3962   5000   1885
23 2022/08/01 21  3900   5000   1885
23 2022/08/01 22  3724   5000   1885
23 2022/08/01 23  3497   5000   1885
23 2022/08/02 00  3287   5000   1885
23 2022/08/02 01  3161   5000   1885
23 2022/08/02 02  3119   5000   1885
23 2022/08/02 03  3216   5000   1885
23 2022/08/02 04  3393   5000   1885
23 2022/08/02 05  3588   5000   1885
23 2022/08/02 06  3779   5000   1885
23 2022/08/02 07  3890   5000   1885
23 2022/08/02 08  3887   5000   1885
23 2022/08/02 09  3752   5000   1885
23 2022/08/02 10  3507   5000   1885
23 2022/08/02 11  3233   5000   1885
23 2022/08/02 12  2978   5000   1885
23 2022/08/02 13  2784   5000   1885
23 2022/08/02 14  2729   5000   1885
23 2022/08/02 15  2806   5000   1885
23 2022/08/02 16  3011   5000   1885
23 2022/08/02 17  3297   5000   1885
23 2022/08/02 18  3595   5000   1885
23 2022/08/02 19  3835   5000   1885
23 2022/08/02 20  3961   5000   1885
23 2022/08/02 21  3941   5000   1885
23 2022/08/02 22  3831   5000   1885
23 2022/08/02 23  3624   5000   1885
23 2022/08/03 00  3416   5000   1885
23 2022/08/03 01  3230   5000   1885
23 2022/08/03 02  3132   5000   1885
23 2022/08/03 03  3132   5000   1885
23 2022/08/03 04  3254   5000   1885
23 2022/08/03 05  3418   5000   1885
23 2022/08/03 06  3625   5000   1885
23 2022/08/03 07  3782   5000   1885
23 2022/08/03 08  3855   5000   1885
23 2022/08/03 09  3812   5000   1885
23 2022/08/03 10  3692   5000   1885
23 2022/08/03 11  3477   5000   1885
23 2022/08/03 12  3235   5000   1885
23 2022/08/03 13  3030   5000   1885
23 2022/08/03 14  2905   5000   1885
23 2022/08/03 15  2911   5000   1885
23 2022/08/03 16  3017   5000   1885
23 2022/08/03 17  3241   5000   1885
23 2022/08/03 18  3518   5000   1885
23 2022/08/03 19  3765   5000   1885
23 2022/08/03 20  3932   5000   1885
23 2022/08/03 21  3994   5000   1885
23 2022/08/03 22  3918   5000   1885
23 2022/08/03 23  3753   5000   1885
23 2022/08/04 00  3555   5000   1885
23 2022/08/04 01  3329   5000   1885
23 2022/08/04 02  3174   5000   1885
23 2022/08/04 03  3106   5000   1885
23 2022/08/04 04  3132   5000   1885
23 2022/08/04 05  3254   5000   1885
23 2022/08/04 06  3412   5000   1885
23 2022/08/04 07  3600   5000   1885
23 2022/08/04 08  3734   5000   1885
23 2022/08/04 09  3779   5000   1885
23 2022/08/04 10  3739   5000   1885
23 2022/08/04 11  3625   5000   1885
23 2022/08/04 12  3436   5000   1885
23 2022/08/04 13  3261   5000   1885
23 2022/08/04 14  3115   5000   1885
23 2022/08/04 15  3035   5000   1885
23 2022/08/04 16  3079   5000   1885
23 2022/08/04 17  3217   5000   1885
23 2022/08/04 18  3421   5000   1885
23 2022/08/04 19  3643   5000   1885
23 2022/08/04 20  3835   5000   1885
23 2022/08/04 21  3959   5000   1885
23 2022/08/04 22  3936   5000   1885
23 2022/08/04 23  3834   5000   1885
23 2022/08/05 00  3660   5000   1885
23 2022/08/05 01  3461   5000   1885
23 2022/08/05 02  3268   5000   1885
23 2022/08/05 03  3137   5000   1885
23 2022/08/05 04  3099   5000   1885
23 2022/08/05 05  3131   5000   1885
23 2022/08/05 06  3227   5000   1885
23 2022/08/05 07  3379   5000   1885
23 2022/08/05 08  3533   5000   1885
23 2022/08/05 09  3657   5000   1885
23 2022/08/05 10  3711   5000   1885
23 2022/08/05 11  3694   5000   1885
23 2022/08/05 12  3619   5000   1885
23 2022/08/05 13  3491   5000   1885
23 2022/08/05 14  3375   5000   1885
23 2022/08/05 15  3277   5000   1885
23 2022/08/05 16  3252   5000   1885
23 2022/08/05 17  3295   5000   1885
23 2022/08/05 18  3415   5000   1885
23 2022/08/05 19  3582   5000   1885
23 2022/08/05 20  3737   5000   1885
23 2022/08/05 21  3869   5000   1885
23 2022/08/05 22  3921   5000   1885
23 2022/08/05 23  3889   5000   1885
23 2022/08/06 00  3762   5000   1885
23 2022/08/06 01  3590   5000   1885
23 2022/08/06 02  3393   5000   1885
23 2022/08/06 03  3200   5000   1885
23 2022/08/06 04  3085   5000   1885
23 2022/08/06 05  3018   5000   1885
23 2022/08/06 06  3041   5000   1885
23 2022/08/06 07  3130   5000   1885
23 2022/08/06 08  3259   5000   1885
23 2022/08/06 09  3401   5000   1885
23 2022/08/06 10  3539   5000   1885
23 2022/08/06 11  3635   5000   1885
23 2022/08/06 12  3655   5000   1885
23 2022/08/06 13  3645   5000   1885
23 2022/08/06 14  3602   5000   1885
23 2022/08/06 15  3513   5000   1885
23 2022/08/06 16  3450   5000   1885
23 2022/08/06 17  3438   5000   1885
23 2022/08/06 18  3473   5000   1885
23 2022/08/06 19  3550   5000   1885
23 2022/08/06 20  3654   5000   1885
23 2022/08/06 21  3773   5000   1885
23 2022/08/06 22  3861   5000   1885
23 2022/08/06 23  3867   5000   1885
23 2022/08/07 00  3825   5000   1885
23 2022/08/07 01  3707   5000   1885
23 2022/08/07 02  3548   5000   1885
23 2022/08/07 03  3350   5000   1885
23 2022/08/07 04  3152   5000   1885
23 2022/08/07 05  3007   5000   1885
23 2022/08/07 06  2923   5000   1885
23 2022/08/07 07  2933   5000   1885
23 2022/08/07 08  2996   5000   1885
23 2022/08/07 09  3115   5000   1885
23 2022/08/07 10  3282   5000   1885
23 2022/08/07 11  3445   5000   1885
23 2022/08/07 12  3591   5000   1885
23 2022/08/07 13  3677   5000   1885
23 2022/08/07 14  3710   5000   1885
23 2022/08/07 15  3684   5000   1885
23 2022/08/07 16  3647   5000   1885
23 2022/08/07 17  3594   5000   1885
23 2022/08/07 18  3560   5000   1885
23 2022/08/07 19  3543   5000   1885
23 2022/08/07 20  3571   5000   1885
23 2022/08/07 21  3638   5000   1885
23 2022/08/07 22  3716   5000   1885
23 2022/08/07 23  3766   5000   1885
23 2022/08/08 00  3798   5000   1885
23 2022/08/08 01  3767   5000   1885
23 2022/08/08 02  3677   5000   1885
23 2022/08/08 03  3504   5000   1885
23 2022/08/08 04  3307   5000   1885
23 2022/08/08 05  3101   5000   1885
23 2022/08/08 06  2914   5000   1885
23 2022/08/08 07  2803   5000   1885
23 2022/08/08 08  2746   5000   1885
23 2022/08/08 09  2792   5000   1885
23 2022/08/08 10  2912   5000   1885
23 2022/08/08 11  3128   5000   1885
23 2022/08/08 12  3356   5000   1885
23 2022/08/08 13  3577   5000   1885
23 2022/08/08 14  3741   5000   1885
23 2022/08/08 15  3833   5000   1885
23 2022/08/08 16  3842   5000   1885
23 2022/08/08 17  3791   5000   1885
23 2022/08/08 18  3711   5000   1885
23 2022/08/08 19  3621   5000   1885
23 2022/08/08 20  3560   5000   1885
23 2022/08/08 21  3561   5000   1885
23 2022/08/08 22  3593   5000   1885
23 2022/08/08 23  3676   5000   1885
23 2022/08/09 00  3748   5000   1885
23 2022/08/09 01  3812   5000   1885
23 2022/08/09 02  3808   5000   1885
23 2022/08/09 03  3718   5000   1885
23 2022/08/09 04  3544   5000   1885
23 2022/08/09 05  3312   5000   1885
23 2022/08/09 06  3049   5000   1885
23 2022/08/09 07  2824   5000   1885
23 2022/08/09 08  2635   5000   1885
23 2022/08/09 09  2575   5000   1885
23 2022/08/09 10  2604   5000   1885
23 2022/08/09 11  2787   5000   1885
23 2022/08/09 12  3044   5000   1885
23 2022/08/09 13  3354   5000   1885
23 2022/08/09 14  3637   5000   1885
23 2022/08/09 15  3859   5000   1885
23 2022/08/09 16  3960   5000   1885
23 2022/08/09 17  3965   5000   1885
23 2022/08/09 18  3878   5000   1885
23 2022/08/09 19  3749   5000   1885
23 2022/08/09 20  3618   5000   1885
23 2022/08/09 21  3521   5000   1885
23 2022/08/09 22  3494   5000   1885
23 2022/08/09 23  3534   5000   1885
23 2022/08/10 00  3638   5000   1885
23 2022/08/10 01  3767   5000   1885
23 2022/08/10 02  3844   5000   1885
23 2022/08/10 03  3862   5000   1885
23 2022/08/10 04  3771   5000   1885
23 2022/08/10 05  3579   5000   1885
23 2022/08/10 06  3294   5000   1885
23 2022/08/10 07  2997   5000   1885
23 2022/08/10 08  2716   5000   1885
23 2022/08/10 09  2508   5000   1885
23 2022/08/10 10  2412   5000   1885
23 2022/08/10 11  2489   5000   1885
23 2022/08/10 12  2685   5000   1885
23 2022/08/10 13  3010   5000   1885
23 2022/08/10 14  3357   5000   1885
23 2022/08/10 15  3684   5000   1885
23 2022/08/10 16  3924   5000   1885
23 2022/08/10 17  4032   5000   1885
23 2022/08/10 18  4021   5000   1885
23 2022/08/10 19  3898   5000   1885
23 2022/08/10 20  3711   5000   1885
23 2022/08/10 21  3545   5000   1885
23 2022/08/10 22  3425   5000   1885
23 2022/08/10 23  3399   5000   1885
23 2022/08/11 00  3469   5000   1885
23 2022/08/11 01  3613   5000   1885
23 2022/08/11 02  3789   5000   1885
23 2022/08/11 03  3917   5000   1885
23 2022/08/11 04  3932   5000   1885
23 2022/08/11 05  3849   5000   1885
23 2022/08/11 06  3621   5000   1885
23 2022/08/11 07  3303   5000   1885
23 2022/08/11 08  2945   5000   1885
23 2022/08/11 09  2615   5000   1885
23 2022/08/11 10  2385   5000   1885
23 2022/08/11 11  2311   5000   1885
23 2022/08/11 12  2387   5000   1885
23 2022/08/11 13  2646   5000   1885
23 2022/08/11 14  3004   5000   1885
23 2022/08/11 15  3402   5000   1885
23 2022/08/11 16  3744   5000   1885
23 2022/08/11 17  3991   5000   1885
23 2022/08/11 18  4090   5000   1885
23 2022/08/11 19  4024   5000   1885
23 2022/08/11 20  3851   5000   1885
23 2022/08/11 21  3636   5000   1885
23 2022/08/11 22  3428   5000   1885
23 2022/08/11 23  3325   5000   1885
23 2022/08/12 00  3340   5000   1885
23 2022/08/12 01  3483   5000   1885
23 2022/08/12 02  3669   5000   1885
23 2022/08/12 03  3875   5000   1885
23 2022/08/12 04  4026   5000   1885
23 2022/08/12 05  4046   5000   1885
23 2022/08/12 06  3933   5000   1885
23 2022/08/12 07  3655   5000   1885
23 2022/08/12 08  3288   5000   1885
23 2022/08/12 09  2877   5000   1885
23 2022/08/12 10  2540   5000   1885
23 2022/08/12 11  2329   5000   1885
23 2022/08/12 12  2275   5000   1885
23 2022/08/12 13  2410   5000   1885
23 2022/08/12 14  2714   5000   1885
23 2022/08/12 15  3099   5000   1885
23 2022/08/12 16  3509   5000   1885
23 2022/08/12 17  3829   5000   1885
23 2022/08/12 18  4031   5000   1885
23 2022/08/12 19  4065   5000   1885
23 2022/08/12 20  3952   5000   1885
23 2022/08/12 21  3737   5000   1885
23 2022/08/12 22  3480   5000   1885
23 2022/08/12 23  3282   5000   1885
23 2022/08/13 00  3199   5000   1885
23 2022/08/13 01  3257   5000   1885
23 2022/08/13 02  3449   5000   1885
23 2022/08/13 03  3694   5000   1885
23 2022/08/13 04  3938   5000   1885
23 2022/08/13 05  4084   5000   1885
23 2022/08/13 06  4104   5000   1885
23 2022/08/13 07  3955   5000   1885
23 2022/08/13 08  3641   5000   1885
23 2022/08/13 09  3240   5000   1885
23 2022/08/13 10  2865   5000   1885
23 2022/08/13 11  2555   5000   1885
23 2022/08/13 12  2417   5000   1885
23 2022/08/13 13  2452   5000   1885
23 2022/08/13 14  2708   5000   1885
23 2022/08/13 15  3071   5000   1885
23 2022/08/13 16  3478   5000   1885
23 2022/08/13 17  3817   5000   1885
23 2022/08/13 18  4070   5000   1885
23 2022/08/13 19  4192   5000   1885
23 2022/08/13 20  4124   5000   1885
23 2022/08/13 21  3929   5000   1885
23 2022/08/13 22  3641   5000   1885
23 2022/08/13 23  3365   5000   1885
23 2022/08/14 00  3194   5000   1885
23 2022/08/14 01  3174   5000   1885
23 2022/08/14 02  3283   5000   1885
23 2022/08/14 03  3511   5000   1885
23 2022/08/14 04  3785   5000   1885
23 2022/08/14 05  4014   5000   1885
23 2022/08/14 06  4107   5000   1885
23 2022/08/14 07  4083   5000   1885
23 2022/08/14 08  3894   5000   1885
23 2022/08/14 09  3545   5000   1885
23 2022/08/14 10  3155   5000   1885
23 2022/08/14 11  2802   5000   1885
23 2022/08/14 12  2539   5000   1885
23 2022/08/14 13  2455   5000   1885
23 2022/08/14 14  2546   5000   1885
23 2022/08/14 15  2796   5000   1885
23 2022/08/14 16  3137   5000   1885
23 2022/08/14 17  3511   5000   1885
23 2022/08/14 18  3815   5000   1885
23 2022/08/14 19  3991   5000   1885
23 2022/08/14 20  4024   5000   1885
23 2022/08/14 21  3905   5000   1885
23 2022/08/14 22  3658   5000   1885
23 2022/08/14 23  3383   5000   1885
23 2022/08/15 00  3151   5000   1885
23 2022/08/15 01  3045   5000   1885
23 2022/08/15 02  3086   5000   1885
23 2022/08/15 03  3260   5000   1885
23 2022/08/15 04  3527   5000   1885
23 2022/08/15 05  3811   5000   1885
23 2022/08/15 06  4032   5000   1885
23 2022/08/15 07  4123   5000   1885
23 2022/08/15 08  4056   5000   1885
23 2022/08/15 09  3835   5000   1885
23 2022/08/15 10  3500   5000   1885
23 2022/08/15 11  3157   5000   1885
23 2022/08/15 12  2858   5000   1885
23 2022/08/15 13  2679   5000   1885
23 2022/08/15 14  2670   5000   1885
23 2022/08/15 15  2821   5000   1885
23 2022/08/15 16  3082   5000   1885
23 2022/08/15 17  3394   5000   1885
23 2022/08/15 18  3713   5000   1885
23 2022/08/15 19  3926   5000   1885
23 2022/08/15 20  4027   5000   1885
23 2022/08/15 21  3985   5000   1885
23 2022/08/15 22  3780   5000   1885
23 2022/08/15 23  3497   5000   1885
23 2022/08/16 00  3240   5000   1885
23 2022/08/16 01  3061   5000   1885
23 2022/08/16 02  3030   5000   1885
23 2022/08/16 03  3109   5000   1885
23 2022/08/16 04  3336   5000   1885
23 2022/08/16 05  3572   5000   1885
23 2022/08/16 06  3800   5000   1885
23 2022/08/16 07  3973   5000   1885
23 2022/08/16 08  3993   5000   1885
23 2022/08/16 09  3876   5000   1885
23 2022/08/16 10  3653   5000   1885
23 2022/08/16 11  3386   5000   1885
23 2022/08/16 12  3103   5000   1885
23 2022/08/16 13  2900   5000   1885
23 2022/08/16 14  2847   5000   1885
23 2022/08/16 15  2905   5000   1885
23 2022/08/16 16  3081   5000   1885
23 2022/08/16 17  3361   5000   1885
23 2022/08/16 18  3627   5000   1885
23 2022/08/16 19  3860   5000   1885
23 2022/08/16 20  3988   5000   1885
23 2022/08/16 21  3968   5000   1885
23 2022/08/16 22  3821   5000   1885
23 2022/08/16 23  3586   5000   1885
23 2022/08/17 00  3322   5000   1885
23 2022/08/17 01  3103   5000   1885
23 2022/08/17 02  2975   5000   1885
23 2022/08/17 03  2984   5000   1885
23 2022/08/17 04  3096   5000   1885
23 2022/08/17 05  3309   5000   1885
23 2022/08/17 06  3517   5000   1885
23 2022/08/17 07  3736   5000   1885
23 2022/08/17 08  3842   5000   1885
23 2022/08/17 09  3842   5000   1885
23 2022/08/17 10  3733   5000   1885
23 2022/08/17 11  3564   5000   1885
23 2022/08/17 12  3339   5000   1885
23 2022/08/17 13  3148   5000   1885
23 2022/08/17 14  3054   5000   1885
23 2022/08/17 15  3061   5000   1885
23 2022/08/17 16  3167   5000   1885
23 2022/08/17 17  3369   5000   1885
23 2022/08/17 18  3577   5000   1885
23 2022/08/17 19  3789   5000   1885
23 2022/08/17 20  3915   5000   1885
23 2022/08/17 21  3934   5000   1885
23 2022/08/17 22  3858   5000   1885
23 2022/08/17 23  3680   5000   1885
23 2022/08/18 00  3449   5000   1885
23 2022/08/18 01  3250   5000   1885
23 2022/08/18 02  3073   5000   1885
23 2022/08/18 03  3011   5000   1885
23 2022/08/18 04  3038   5000   1885
23 2022/08/18 05  3167   5000   1885
23 2022/08/18 06  3350   5000   1885
23 2022/08/18 07  3554   5000   1885
23 2022/08/18 08  3706   5000   1885
23 2022/08/18 09  3785   5000   1885
23 2022/08/18 10  3737   5000   1885
23 2022/08/18 11  3661   5000   1885
23 2022/08/18 12  3518   5000   1885
23 2022/08/18 13  3377   5000   1885
23 2022/08/18 14  3285   5000   1885
23 2022/08/18 15  3269   5000   1885
23 2022/08/18 16  3320   5000   1885
23 2022/08/18 17  3435   5000   1885
23 2022/08/18 18  3594   5000   1885
23 2022/08/18 19  3745   5000   1885
23 2022/08/18 20  3893   5000   1885
23 2022/08/18 21  3939   5000   1885
23 2022/08/18 22  3907   5000   1885
23 2022/08/18 23  3806   5000   1885
23 2022/08/19 00  3612   5000   1885
23 2022/08/19 01  3411   5000   1885
23 2022/08/19 02  3227   5000   1885
23 2022/08/19 03  3099   5000   1885
23 2022/08/19 04  3059   5000   1885
23 2022/08/19 05  3066   5000   1885
23 2022/08/19 06  3168   5000   1885
23 2022/08/19 07  3312   5000   1885
23 2022/08/19 08  3459   5000   1885
23 2022/08/19 09  3577   5000   1885
23 2022/08/19 10  3638   5000   1885
23 2022/08/19 11  3652   5000   1885
23 2022/08/19 12  3611   5000   1885
23 2022/08/19 13  3544   5000   1885
23 2022/08/19 14  3473   5000   1885
23 2022/08/19 15  3436   5000   1885
23 2022/08/19 16  3437   5000   1885
23 2022/08/19 17  3498   5000   1885
23 2022/08/19 18  3592   5000   1885
23 2022/08/19 19  3699   5000   1885
23 2022/08/19 20  3786   5000   1885
23 2022/08/19 21  3860   5000   1885
23 2022/08/19 22  3870   5000   1885
23 2022/08/19 23  3797   5000   1885
23 2022/08/20 00  3691   5000   1885
23 2022/08/20 01  3530   5000   1885
23 2022/08/20 02  3370   5000   1885
23 2022/08/20 03  3221   5000   1885
23 2022/08/20 04  3111   5000   1885
23 2022/08/20 05  3061   5000   1885
23 2022/08/20 06  3074   5000   1885
23 2022/08/20 07  3139   5000   1885
23 2022/08/20 08  3261   5000   1885
23 2022/08/20 09  3369   5000   1885
23 2022/08/20 10  3488   5000   1885
23 2022/08/20 11  3569   5000   1885
23 2022/08/20 12  3617   5000   1885
23 2022/08/20 13  3619   5000   1885
23 2022/08/20 14  3614   5000   1885
23 2022/08/20 15  3594   5000   1885
23 2022/08/20 16  3579   5000   1885
23 2022/08/20 17  3611   5000   1885
23 2022/08/20 18  3643   5000   1885
23 2022/08/20 19  3695   5000   1885
23 2022/08/20 20  3762   5000   1885
23 2022/08/20 21  3809   5000   1885
23 2022/08/20 22  3822   5000   1885
23 2022/08/20 23  3801   5000   1885
23 2022/08/21 00  3741   5000   1885
23 2022/08/21 01  3659   5000   1885
23 2022/08/21 02  3524   5000   1885
23 2022/08/21 03  3378   5000   1885
23 2022/08/21 04  3255   5000   1885
23 2022/08/21 05  3139   5000   1885
23 2022/08/21 06  3076   5000   1885
23 2022/08/21 07  3086   5000   1885
23 2022/08/21 08  3116   5000   1885
23 2022/08/21 09  3195   5000   1885
23 2022/08/21 10  3316   5000   1885
23 2022/08/21 11  3445   5000   1885
23 2022/08/21 12  3539   5000   1885
23 2022/08/21 13  3640   5000   1885
23 2022/08/21 14  3690   5000   1885
23 2022/08/21 15  3726   5000   1885
23 2022/08/21 16  3710   5000   1885
23 2022/08/21 17  3714   5000   1885
23 2022/08/21 18  3700   5000   1885
23 2022/08/21 19  3687   5000   1885
23 2022/08/21 20  3706   5000   1885
23 2022/08/21 21  3731   5000   1885
23 2022/08/21 22  3742   5000   1885
23 2022/08/21 23  3761   5000   1885
23 2022/08/22 00  3757   5000   1885
23 2022/08/22 01  3727   5000   1885
23 2022/08/22 02  3657   5000   1885
23 2022/08/22 03  3543   5000   1885
23 2022/08/22 04  3408   5000   1885
23 2022/08/22 05  3244   5000   1885
23 2022/08/22 06  3119   5000   1885
23 2022/08/22 07  3039   5000   1885
23 2022/08/22 08  3003   5000   1885
23 2022/08/22 09  3028   5000   1885
23 2022/08/22 10  3128   5000   1885
23 2022/08/22 11  3284   5000   1885
23 2022/08/22 12  3442   5000   1885
23 2022/08/22 13  3604   5000   1885
23 2022/08/22 14  3734   5000   1885
23 2022/08/22 15  3804   5000   1885
23 2022/08/22 16  3833   5000   1885
23 2022/08/22 17  3818   5000   1885
23 2022/08/22 18  3758   5000   1885
23 2022/08/22 19  3709   5000   1885
23 2022/08/22 20  3677   5000   1885
23 2022/08/22 21  3643   5000   1885
23 2022/08/22 22  3646   5000   1885
23 2022/08/22 23  3685   5000   1885
23 2022/08/23 00  3719   5000   1885
23 2022/08/23 01  3743   5000   1885
23 2022/08/23 02  3737   5000   1885
23 2022/08/23 03  3684   5000   1885
23 2022/08/23 04  3566   5000   1885
23 2022/08/23 05  3401   5000   1885
23 2022/08/23 06  3227   5000   1885
23 2022/08/23 07  3056   5000   1885
23 2022/08/23 08  2932   5000   1885
23 2022/08/23 09  2873   5000   1885
23 2022/08/23 10  2921   5000   1885
23 2022/08/23 11  3046   5000   1885
23 2022/08/23 12  3244   5000   1885
23 2022/08/23 13  3456   5000   1885
23 2022/08/23 14  3668   5000   1885
23 2022/08/23 15  3811   5000   1885
23 2022/08/23 16  3893   5000   1885
23 2022/08/23 17  3901   5000   1885
23 2022/08/23 18  3850   5000   1885
23 2022/08/23 19  3751   5000   1885
23 2022/08/23 20  3673   5000   1885
23 2022/08/23 21  3600   5000   1885
23 2022/08/23 22  3575   5000   1885
23 2022/08/23 23  3599   5000   1885
23 2022/08/24 00  3673   5000   1885
23 2022/08/24 01  3739   5000   1885
23 2022/08/24 02  3796   5000   1885
23 2022/08/24 03  3808   5000   1885
23 2022/08/24 04  3750   5000   1885
23 2022/08/24 05  3602   5000   1885
23 2022/08/24 06  3397   5000   1885
23 2022/08/24 07  3173   5000   1885
23 2022/08/24 08  2977   5000   1885
23 2022/08/24 09  2839   5000   1885
23 2022/08/24 10  2798   5000   1885
23 2022/08/24 11  2875   5000   1885
23 2022/08/24 12  3044   5000   1885
23 2022/08/24 13  3308   5000   1885
23 2022/08/24 14  3584   5000   1885
23 2022/08/24 15  3808   5000   1885
23 2022/08/24 16  3946   5000   1885
23 2022/08/24 17  3995   5000   1885
23 2022/08/24 18  3955   5000   1885
23 2022/08/24 19  3831   5000   1885
23 2022/08/24 20  3695   5000   1885
23 2022/08/24 21  3575   5000   1885
23 2022/08/24 22  3493   5000   1885
23 2022/08/24 23  3507   5000   1885
23 2022/08/25 00  3583   5000   1885
23 2022/08/25 01  3696   5000   1885
23 2022/08/25 02  3807   5000   1885
23 2022/08/25 03  3890   5000   1885
23 2022/08/25 04  3902   5000   1885
23 2022/08/25 05  3796   5000   1885
23 2022/08/25 06  3603   5000   1885
23 2022/08/25 07  3353   5000   1885
23 2022/08/25 08  3080   5000   1885
23 2022/08/25 09  2864   5000   1885
23 2022/08/25 10  2743   5000   1885
23 2022/08/25 11  2759   5000   1885
23 2022/08/25 12  2899   5000   1885
23 2022/08/25 13  3137   5000   1885
23 2022/08/25 14  3445   5000   1885
23 2022/08/25 15  3729   5000   1885
23 2022/08/25 16  3962   5000   1885
23 2022/08/25 17  4057   5000   1885
23 2022/08/25 18  4048   5000   1885
23 2022/08/25 19  3933   5000   1885
23 2022/08/25 20  3773   5000   1885
23 2022/08/25 21  3597   5000   1885
23 2022/08/25 22  3470   5000   1885
23 2022/08/25 23  3428   5000   1885
23 2022/08/26 00  3485   5000   1885
23 2022/08/26 01  3609   5000   1885
23 2022/08/26 02  3776   5000   1885
23 2022/08/26 03  3934   5000   1885
23 2022/08/26 04  4009   5000   1885
23 2022/08/26 05  3975   5000   1885
23 2022/08/26 06  3814   5000   1885
23 2022/08/26 07  3579   5000   1885
23 2022/08/26 08  3270   5000   1885
23 2022/08/26 09  2965   5000   1885
23 2022/08/26 10  2765   5000   1885
23 2022/08/26 11  2674   5000   1885
23 2022/08/26 12  2752   5000   1885
23 2022/08/26 13  2977   5000   1885
23 2022/08/26 14  3295   5000   1885
23 2022/08/26 15  3626   5000   1885
23 2022/08/26 16  3913   5000   1885
23 2022/08/26 17  4080   5000   1885
23 2022/08/26 18  4114   5000   1885
23 2022/08/26 19  4010   5000   1885
23 2022/08/26 20  3832   5000   1885
23 2022/08/26 21  3623   5000   1885
23 2022/08/26 22  3459   5000   1885
23 2022/08/26 23  3366   5000   1885
23 2022/08/27 00  3390   5000   1885
23 2022/08/27 01  3496   5000   1885
23 2022/08/27 02  3667   5000   1885
23 2022/08/27 03  3872   5000   1885
23 2022/08/27 04  4020   5000   1885
23 2022/08/27 05  4060   5000   1885
23 2022/08/27 06  3977   5000   1885
23 2022/08/27 07  3768   5000   1885
23 2022/08/27 08  3449   5000   1885
23 2022/08/27 09  3131   5000   1885
23 2022/08/27 10  2854   5000   1885
23 2022/08/27 11  2689   5000   1885
23 2022/08/27 12  2684   5000   1885
23 2022/08/27 13  2859   5000   1885
23 2022/08/27 14  3150   5000   1885
23 2022/08/27 15  3493   5000   1885
23 2022/08/27 16  3807   5000   1885
23 2022/08/27 17  4030   5000   1885
23 2022/08/27 18  4128   5000   1885
23 2022/08/27 19  4076   5000   1885
23 2022/08/27 20  3912   5000   1885
23 2022/08/27 21  3688   5000   1885
23 2022/08/27 22  3458   5000   1885
23 2022/08/27 23  3308   5000   1885
23 2022/08/28 00  3267   5000   1885
23 2022/08/28 01  3354   5000   1885
23 2022/08/28 02  3519   5000   1885
23 2022/08/28 03  3753   5000   1885
23 2022/08/28 04  3965   5000   1885
23 2022/08/28 05  4074   5000   1885
23 2022/08/28 06  4059   5000   1885
23 2022/08/28 07  3913   5000   1885
23 2022/08/28 08  3629   5000   1885
23 2022/08/28 09  3307   5000   1885
23 2022/08/28 10  2978   5000   1885
23 2022/08/28 11  2735   5000   1885
23 2022/08/28 12  2644   5000   1885
23 2022/08/28 13  2741   5000   1885
23 2022/08/28 14  2972   5000   1885
23 2022/08/28 15  3291   5000   1885
23 2022/08/28 16  3634   5000   1885
23 2022/08/28 17  3938   5000   1885
23 2022/08/28 18  4081   5000   1885
23 2022/08/28 19  4086   5000   1885
23 2022/08/28 20  3959   5000   1885
23 2022/08/28 21  3736   5000   1885
23 2022/08/28 22  3478   5000   1885
23 2022/08/28 23  3257   5000   1885
23 2022/08/29 00  3163   5000   1885
23 2022/08/29 01  3199   5000   1885
23 2022/08/29 02  3344   5000   1885
23 2022/08/29 03  3583   5000   1885
23 2022/08/29 04  3822   5000   1885
23 2022/08/29 05  3986   5000   1885
23 2022/08/29 06  4095   5000   1885
23 2022/08/29 07  4044   5000   1885
23 2022/08/29 08  3833   5000   1885
23 2022/08/29 09  3524   5000   1885
23 2022/08/29 10  3200   5000   1885
23 2022/08/29 11  2926   5000   1885
23 2022/08/29 12  2757   5000   1885
23 2022/08/29 13  2762   5000   1885
23 2022/08/29 14  2929   5000   1885
23 2022/08/29 15  3208   5000   1885
23 2022/08/29 16  3524   5000   1885
23 2022/08/29 17  3825   5000   1885
23 2022/08/29 18  4024   5000   1885
23 2022/08/29 19  4068   5000   1885
23 2022/08/29 20  3995   5000   1885
23 2022/08/29 21  3799   5000   1885
23 2022/08/29 22  3541   5000   1885
23 2022/08/29 23  3306   5000   1885
23 2022/08/30 00  3162   5000   1885
23 2022/08/30 01  3123   5000   1885
23 2022/08/30 02  3228   5000   1885
23 2022/08/30 03  3434   5000   1885
23 2022/08/30 04  3704   5000   1885
23 2022/08/30 05  3930   5000   1885
23 2022/08/30 06  4081   5000   1885
23 2022/08/30 07  4098   5000   1885
23 2022/08/30 08  3998   5000   1885
23 2022/08/30 09  3755   5000   1885
23 2022/08/30 10  3482   5000   1885
23 2022/08/30 11  3202   5000   1885
23 2022/08/30 12  2998   5000   1885
23 2022/08/30 13  2923   5000   1885
23 2022/08/30 14  3011   5000   1885
23 2022/08/30 15  3209   5000   1885
23 2022/08/30 16  3511   5000   1885
23 2022/08/30 17  3819   5000   1885
23 2022/08/30 18  4057   5000   1885
23 2022/08/30 19  4159   5000   1885
23 2022/08/30 20  4126   5000   1885
23 2022/08/30 21  3969   5000   1885
23 2022/08/30 22  3702   5000   1885
23 2022/08/30 23  3423   5000   1885
23 2022/08/31 00  3204   5000   1885
23 2022/08/31 01  3094   5000   1885
23 2022/08/31 02  3112   5000   1885
23 2022/08/31 03  3272   5000   1885
23 2022/08/31 04  3519   5000   1885
23 2022/08/31 05  3794   5000   1885
23 2022/08/31 06  4021   5000   1885
23 2022/08/31 07  4143   5000   1885
23 2022/08/31 08  4105   5000   1885
23 2022/08/31 09  3964   5000   1885
23 2022/08/31 10  3738   5000   1885
23 2022/08/31 11  3469   5000   1885
23 2022/08/31 12  3216   5000   1885
23 2022/08/31 13  3090   5000   1885
23 2022/08/31 14  3113   5000   1885
23 2022/08/31 15  3239   5000   1885
23 2022/08/31 16  3473   5000   1885
23 2022/08/31 17  3761   5000   1885
23 2022/08/31 18  4005   5000   1885
23 2022/08/31 19  4158   5000   1885
23 2022/08/31 20  4183   5000   1885
23 2022/08/31 21  4076   5000   1885
23 2022/08/31 22  3825   5000   1885
23 2022/08/31 23  3555   5000   1885
23 2022/09/01 00  3290   5000   1885
23 2022/09/01 01  3106   5000   1885
23 2022/09/01 02  3050   5000   1885
23 2022/09/01 03  3141   5000   1885
23 2022/09/01 04  3319   5000   1885
23 2022/09/01 05  3569   5000   1885
23 2022/09/01 06  3816   5000   1885
23 2022/09/01 07  4005   5000   1885
23 2022/09/01 08  4058   5000   1885
23 2022/09/01 09  4033   5000   1885
23 2022/09/01 10  3864   5000   1885
23 2022/09/01 11  3659   5000   1885
23 2022/09/01 12  3432   5000   1885
23 2022/09/01 13  3273   5000   1885
23 2022/09/01 14  3217   5000   1885
23 2022/09/01 15  3252   5000   1885
23 2022/09/01 16  3403   5000   1885
23 2022/09/01 17  3638   5000   1885
23 2022/09/01 18  3870   5000   1885
23 2022/09/01 19  4044   5000   1885
23 2022/09/01 20  4140   5000   1885
23 2022/09/01 21  4071   5000   1885
23 2022/09/01 22  3896   5000   1885
23 2022/09/01 23  3650   5000   1885
23 2022/09/02 00  3387   5000   1885
23 2022/09/02 01  3169   5000   1885
23 2022/09/02 02  3036   5000   1885
23 2022/09/02 03  3022   5000   1885
23 2022/09/02 04  3132   5000   1885
23 2022/09/02 05  3322   5000   1885
23 2022/09/02 06  3543   5000   1885
23 2022/09/02 07  3777   5000   1885
23 2022/09/02 08  3918   5000   1885
23 2022/09/02 09  3958   5000   1885
23 2022/09/02 10  3910   5000   1885
23 2022/09/02 11  3788   5000   1885
23 2022/09/02 12  3626   5000   1885
23 2022/09/02 13  3471   5000   1885
23 2022/09/02 14  3390   5000   1885
23 2022/09/02 15  3370   5000   1885
23 2022/09/02 16  3461   5000   1885
23 2022/09/02 17  3614   5000   1885
23 2022/09/02 18  3794   5000   1885
23 2022/09/02 19  3945   5000   1885
23 2022/09/02 20  4059   5000   1885
23 2022/09/02 21  4060   5000   1885
23 2022/09/02 22  3944   5000   1885
23 2022/09/02 23  3758   5000   1885
23 2022/09/03 00  3526   5000   1885
23 2022/09/03 01  3291   5000   1885
23 2022/09/03 02  3112   5000   1885
23 2022/09/03 03  3025   5000   1885
23 2022/09/03 04  3041   5000   1885
23 2022/09/03 05  3136   5000   1885
23 2022/09/03 06  3313   5000   1885
23 2022/09/03 07  3503   5000   1885
23 2022/09/03 08  3689   5000   1885
23 2022/09/03 09  3821   5000   1885
23 2022/09/03 10  3876   5000   1885
23 2022/09/03 11  3848   5000   1885
23 2022/09/03 12  3773   5000   1885
23 2022/09/03 13  3674   5000   1885
23 2022/09/03 14  3605   5000   1885
23 2022/09/03 15  3560   5000   1885
23 2022/09/03 16  3568   5000   1885
23 2022/09/03 17  3661   5000   1885
23 2022/09/03 18  3757   5000   1885
23 2022/09/03 19  3883   5000   1885
23 2022/09/03 20  3984   5000   1885
23 2022/09/03 21  4012   5000   1885
23 2022/09/03 22  3977   5000   1885
23 2022/09/03 23  3852   5000   1885
23 2022/09/04 00  3677   5000   1885
23 2022/09/04 01  3466   5000   1885
23 2022/09/04 02  3274   5000   1885
23 2022/09/04 03  3118   5000   1885
23 2022/09/04 04  3047   5000   1885
23 2022/09/04 05  3044   5000   1885
23 2022/09/04 06  3144   5000   1885
23 2022/09/04 07  3288   5000   1885
23 2022/09/04 08  3455   5000   1885
23 2022/09/04 09  3609   5000   1885
23 2022/09/04 10  3724   5000   1885
23 2022/09/04 11  3791   5000   1885
23 2022/09/04 12  3817   5000   1885
23 2022/09/04 13  3796   5000   1885
23 2022/09/04 14  3773   5000   1885
23 2022/09/04 15  3736   5000   1885
23 2022/09/04 16  3721   5000   1885
23 2022/09/04 17  3722   5000   1885
23 2022/09/04 18  3751   5000   1885
23 2022/09/04 19  3807   5000   1885
23 2022/09/04 20  3881   5000   1885
23 2022/09/04 21  3930   5000   1885
23 2022/09/04 22  3934   5000   1885
23 2022/09/04 23  3875   5000   1885
23 2022/09/05 00  3786   5000   1885
23 2022/09/05 01  3626   5000   1885
23 2022/09/05 02  3456   5000   1885
23 2022/09/05 03  3286   5000   1885
23 2022/09/05 04  3135   5000   1885
23 2022/09/05 05  3024   5000   1885
23 2022/09/05 06  3014   5000   1885
23 2022/09/05 07  3065   5000   1885
23 2022/09/05 08  3160   5000   1885
23 2022/09/05 09  3302   5000   1885
23 2022/09/05 10  3464   5000   1885
23 2022/09/05 11  3609   5000   1885
23 2022/09/05 12  3716   5000   1885
23 2022/09/05 13  3805   5000   1885
23 2022/09/05 14  3866   5000   1885
23 2022/09/05 15  3866   5000   1885
23 2022/09/05 16  3851   5000   1885
23 2022/09/05 17  3838   5000   1885
23 2022/09/05 18  3795   5000   1885
23 2022/09/05 19  3761   5000   1885
23 2022/09/05 20  3778   5000   1885
23 2022/09/05 21  3809   5000   1885
23 2022/09/05 22  3826   5000   1885
23 2022/09/05 23  3847   5000   1885
23 2022/09/06 00  3829   5000   1885
23 2022/09/06 01  3774   5000   1885
23 2022/09/06 02  3655   5000   1885
23 2022/09/06 03  3504   5000   1885
23 2022/09/06 04  3327   5000   1885
23 2022/09/06 05  3136   5000   1885
23 2022/09/06 06  2990   5000   1885
23 2022/09/06 07  2903   5000   1885
23 2022/09/06 08  2902   5000   1885
23 2022/09/06 09  2977   5000   1885
23 2022/09/06 10  3143   5000   1885
23 2022/09/06 11  3340   5000   1885
23 2022/09/06 12  3549   5000   1885
23 2022/09/06 13  3752   5000   1885
23 2022/09/06 14  3909   5000   1885
23 2022/09/06 15  3988   5000   1885
23 2022/09/06 16  4004   5000   1885
23 2022/09/06 17  3951   5000   1885
23 2022/09/06 18  3855   5000   1885
23 2022/09/06 19  3775   5000   1885
23 2022/09/06 20  3710   5000   1885
23 2022/09/06 21  3693   5000   1885
23 2022/09/06 22  3698   5000   1885
23 2022/09/06 23  3750   5000   1885
23 2022/09/07 00  3811   5000   1885
23 2022/09/07 01  3859   5000   1885
23 2022/09/07 02  3850   5000   1885
23 2022/09/07 03  3775   5000   1885
23 2022/09/07 04  3612   5000   1885
23 2022/09/07 05  3400   5000   1885
23 2022/09/07 06  3172   5000   1885
23 2022/09/07 07  2965   5000   1885
23 2022/09/07 08  2801   5000   1885
23 2022/09/07 09  2752   5000   1885
23 2022/09/07 10  2821   5000   1885
23 2022/09/07 11  3003   5000   1885
23 2022/09/07 12  3282   5000   1885
23 2022/09/07 13  3584   5000   1885
23 2022/09/07 14  3835   5000   1885
23 2022/09/07 15  4035   5000   1885
23 2022/09/07 16  4111   5000   1885
23 2022/09/07 17  4089   5000   1885
23 2022/09/07 18  3987   5000   1885
23 2022/09/07 19  3835   5000   1885
23 2022/09/07 20  3693   5000   1885
23 2022/09/07 21  3605   5000   1885
23 2022/09/07 22  3566   5000   1885
23 2022/09/07 23  3595   5000   1885
23 2022/09/08 00  3690   5000   1885
23 2022/09/08 01  3819   5000   1885
23 2022/09/08 02  3922   5000   1885
23 2022/09/08 03  3970   5000   1885
23 2022/09/08 04  3904   5000   1885
23 2022/09/08 05  3713   5000   1885
23 2022/09/08 06  3428   5000   1885
23 2022/09/08 07  3146   5000   1885
23 2022/09/08 08  2875   5000   1885
23 2022/09/08 09  2690   5000   1885
23 2022/09/08 10  2626   5000   1885
23 2022/09/08 11  2712   5000   1885
23 2022/09/08 12  2953   5000   1885
23 2022/09/08 13  3299   5000   1885
23 2022/09/08 14  3654   5000   1885
23 2022/09/08 15  3942   5000   1885
23 2022/09/08 16  4131   5000   1885
23 2022/09/08 17  4203   5000   1885
23 2022/09/08 18  4122   5000   1885
23 2022/09/08 19  3947   5000   1885
23 2022/09/08 20  3735   5000   1885
23 2022/09/08 21  3558   5000   1885
23 2022/09/08 22  3438   5000   1885
23 2022/09/08 23  3449   5000   1885
23 2022/09/09 00  3537   5000   1885
23 2022/09/09 01  3718   5000   1885
23 2022/09/09 02  3895   5000   1885
23 2022/09/09 03  4050   5000   1885
23 2022/09/09 04  4107   5000   1885
23 2022/09/09 05  4004   5000   1885
23 2022/09/09 06  3791   5000   1885
23 2022/09/09 07  3469   5000   1885
23 2022/09/09 08  3121   5000   1885
23 2022/09/09 09  2838   5000   1885
23 2022/09/09 10  2643   5000   1885
23 2022/09/09 11  2606   5000   1885
23 2022/09/09 12  2760   5000   1885
23 2022/09/09 13  3062   5000   1885
23 2022/09/09 14  3437   5000   1885
23 2022/09/09 15  3806   5000   1885
23 2022/09/09 16  4053   5000   1885
23 2022/09/09 17  4204   5000   1885
23 2022/09/09 18  4179   5000   1885
23 2022/09/09 19  4021   5000   1885
23 2022/09/09 20  3794   5000   1885
23 2022/09/09 21  3556   5000   1885
23 2022/09/09 22  3390   5000   1885
23 2022/09/09 23  3302   5000   1885
23 2022/09/10 00  3336   5000   1885
23 2022/09/10 01  3489   5000   1885
23 2022/09/10 02  3704   5000   1885
23 2022/09/10 03  3939   5000   1885
23 2022/09/10 04  4105   5000   1885
23 2022/09/10 05  4130   5000   1885
23 2022/09/10 06  4005   5000   1885
23 2022/09/10 07  3757   5000   1885
23 2022/09/10 08  3400   5000   1885
23 2022/09/10 09  3031   5000   1885
23 2022/09/10 10  2755   5000   1885
23 2022/09/10 11  2625   5000   1885
23 2022/09/10 12  2645   5000   1885
23 2022/09/10 13  2850   5000   1885
23 2022/09/10 14  3189   5000   1885
23 2022/09/10 15  3578   5000   1885
23 2022/09/10 16  3928   5000   1885
23 2022/09/10 17  4166   5000   1885
23 2022/09/10 18  4239   5000   1885
23 2022/09/10 19  4127   5000   1885
23 2022/09/10 20  3913   5000   1885
23 2022/09/10 21  3644   5000   1885
23 2022/09/10 22  3360   5000   1885
23 2022/09/10 23  3188   5000   1885
23 2022/09/11 00  3162   5000   1885
23 2022/09/11 01  3267   5000   1885
23 2022/09/11 02  3494   5000   1885
23 2022/09/11 03  3775   5000   1885
23 2022/09/11 04  4029   5000   1885
23 2022/09/11 05  4169   5000   1885
23 2022/09/11 06  4184   5000   1885
23 2022/09/11 07  4018   5000   1885
23 2022/09/11 08  3719   5000   1885
23 2022/09/11 09  3358   5000   1885
23 2022/09/11 10  3017   5000   1885
23 2022/09/11 11  2794   5000   1885
23 2022/09/11 12  2726   5000   1885
23 2022/09/11 13  2842   5000   1885
23 2022/09/11 14  3105   5000   1885
23 2022/09/11 15  3447   5000   1885
23 2022/09/11 16  3806   5000   1885
23 2022/09/11 17  4072   5000   1885
23 2022/09/11 18  4230   5000   1885
23 2022/09/11 19  4204   5000   1885
23 2022/09/11 20  4039   5000   1885
23 2022/09/11 21  3777   5000   1885
23 2022/09/11 22  3472   5000   1885
23 2022/09/11 23  3226   5000   1885
23 2022/09/12 00  3124   5000   1885
23 2022/09/12 01  3140   5000   1885
23 2022/09/12 02  3317   5000   1885
23 2022/09/12 03  3596   5000   1885
23 2022/09/12 04  3889   5000   1885
23 2022/09/12 05  4114   5000   1885
23 2022/09/12 06  4238   5000   1885
23 2022/09/12 07  4203   5000   1885
23 2022/09/12 08  4016   5000   1885
23 2022/09/12 09  3700   5000   1885
23 2022/09/12 10  3372   5000   1885
23 2022/09/12 11  3103   5000   1885
23 2022/09/12 12  2933   5000   1885
23 2022/09/12 13  2938   5000   1885
23 2022/09/12 14  3123   5000   1885
23 2022/09/12 15  3410   5000   1885
23 2022/09/12 16  3716   5000   1885
23 2022/09/12 17  4000   5000   1885
23 2022/09/12 18  4189   5000   1885
23 2022/09/12 19  4216   5000   1885
23 2022/09/12 20  4111   5000   1885
23 2022/09/12 21  3872   5000   1885
23 2022/09/12 22  3577   5000   1885
23 2022/09/12 23  3288   5000   1885
23 2022/09/13 00  3084   5000   1885
23 2022/09/13 01  3041   5000   1885
23 2022/09/13 02  3129   5000   1885
23 2022/09/13 03  3374   5000   1885
23 2022/09/13 04  3668   5000   1885
23 2022/09/13 05  3935   5000   1885
23 2022/09/13 06  4120   5000   1885
23 2022/09/13 07  4200   5000   1885
23 2022/09/13 08  4103   5000   1885
23 2022/09/13 09  3878   5000   1885
23 2022/09/13 10  3599   5000   1885
23 2022/09/13 11  3328   5000   1885
23 2022/09/13 12  3137   5000   1885
23 2022/09/13 13  3082   5000   1885
23 2022/09/13 14  3162   5000   1885
23 2022/09/13 15  3356   5000   1885
23 2022/09/13 16  3636   5000   1885
23 2022/09/13 17  3921   5000   1885
23 2022/09/13 18  4100   5000   1885
23 2022/09/13 19  4166   5000   1885
23 2022/09/13 20  4104   5000   1885
23 2022/09/13 21  3904   5000   1885
23 2022/09/13 22  3597   5000   1885
23 2022/09/13 23  3295   5000   1885
23 2022/09/14 00  3043   5000   1885
23 2022/09/14 01  2938   5000   1885
23 2022/09/14 02  2963   5000   1885
23 2022/09/14 03  3127   5000   1885
23 2022/09/14 04  3388   5000   1885
23 2022/09/14 05  3654   5000   1885
23 2022/09/14 06  3914   5000   1885
23 2022/09/14 07  4048   5000   1885
23 2022/09/14 08  4036   5000   1885
23 2022/09/14 09  3938   5000   1885
23 2022/09/14 10  3720   5000   1885
23 2022/09/14 11  3470   5000   1885
23 2022/09/14 12  3262   5000   1885
23 2022/09/14 13  3175   5000   1885
23 2022/09/14 14  3197   5000   1885
23 2022/09/14 15  3315   5000   1885
23 2022/09/14 16  3521   5000   1885
23 2022/09/14 17  3782   5000   1885
23 2022/09/14 18  3979   5000   1885
23 2022/09/14 19  4075   5000   1885
23 2022/09/14 20  4062   5000   1885
23 2022/09/14 21  3917   5000   1885
23 2022/09/14 22  3667   5000   1885
23 2022/09/14 23  3355   5000   1885
23 2022/09/15 00  3088   5000   1885
23 2022/09/15 01  2906   5000   1885
23 2022/09/15 02  2852   5000   1885
23 2022/09/15 03  2964   5000   1885
23 2022/09/15 04  3170   5000   1885
23 2022/09/15 05  3406   5000   1885
23 2022/09/15 06  3669   5000   1885
23 2022/09/15 07  3871   5000   1885
23 2022/09/15 08  3945   5000   1885
23 2022/09/15 09  3914   5000   1885
23 2022/09/15 10  3779   5000   1885
23 2022/09/15 11  3582   5000   1885
23 2022/09/15 12  3407   5000   1885
23 2022/09/15 13  3291   5000   1885
23 2022/09/15 14  3264   5000   1885
23 2022/09/15 15  3333   5000   1885
23 2022/09/15 16  3493   5000   1885
23 2022/09/15 17  3710   5000   1885
23 2022/09/15 18  3891   5000   1885
23 2022/09/15 19  4017   5000   1885
23 2022/09/15 20  4023   5000   1885
23 2022/09/15 21  3942   5000   1885
23 2022/09/15 22  3740   5000   1885
23 2022/09/15 23  3476   5000   1885
23 2022/09/16 00  3227   5000   1885
23 2022/09/16 01  3031   5000   1885
23 2022/09/16 02  2927   5000   1885
23 2022/09/16 03  2934   5000   1885
23 2022/09/16 04  3044   5000   1885
23 2022/09/16 05  3229   5000   1885
23 2022/09/16 06  3462   5000   1885
23 2022/09/16 07  3672   5000   1885
23 2022/09/16 08  3806   5000   1885
23 2022/09/16 09  3852   5000   1885
23 2022/09/16 10  3807   5000   1885
23 2022/09/16 11  3694   5000   1885
23 2022/09/16 12  3573   5000   1885
23 2022/09/16 13  3476   5000   1885
23 2022/09/16 14  3440   5000   1885
23 2022/09/16 15  3455   5000   1885
23 2022/09/16 16  3550   5000   1885
23 2022/09/16 17  3679   5000   1885
23 2022/09/16 18  3814   5000   1885
23 2022/09/16 19  3917   5000   1885
23 2022/09/16 20  3973   5000   1885
23 2022/09/16 21  3912   5000   1885
23 2022/09/16 22  3793   5000   1885
23 2022/09/16 23  3602   5000   1885
23 2022/09/17 00  3382   5000   1885
23 2022/09/17 01  3191   5000   1885
23 2022/09/17 02  3057   5000   1885
23 2022/09/17 03  3002   5000   1885
23 2022/09/17 04  3028   5000   1885
23 2022/09/17 05  3143   5000   1885
23 2022/09/17 06  3312   5000   1885
23 2022/09/17 07  3505   5000   1885
23 2022/09/17 08  3641   5000   1885
23 2022/09/17 09  3726   5000   1885
23 2022/09/17 10  3754   5000   1885
23 2022/09/17 11  3714   5000   1885
23 2022/09/17 12  3661   5000   1885
23 2022/09/17 13  3602   5000   1885
23 2022/09/17 14  3585   5000   1885
23 2022/09/17 15  3594   5000   1885
23 2022/09/17 16  3642   5000   1885
23 2022/09/17 17  3712   5000   1885
23 2022/09/17 18  3808   5000   1885
23 2022/09/17 19  3871   5000   1885
23 2022/09/17 20  3926   5000   1885
23 2022/09/17 21  3931   5000   1885
23 2022/09/17 22  3826   5000   1885
23 2022/09/17 23  3708   5000   1885
23 2022/09/18 00  3527   5000   1885
23 2022/09/18 01  3343   5000   1885
23 2022/09/18 02  3182   5000   1885
23 2022/09/18 03  3090   5000   1885
23 2022/09/18 04  3062   5000   1885
23 2022/09/18 05  3093   5000   1885
23 2022/09/18 06  3208   5000   1885
23 2022/09/18 07  3354   5000   1885
23 2022/09/18 08  3479   5000   1885
23 2022/09/18 09  3581   5000   1885
23 2022/09/18 10  3657   5000   1885
23 2022/09/18 11  3676   5000   1885
23 2022/09/18 12  3676   5000   1885
23 2022/09/18 13  3658   5000   1885
23 2022/09/18 14  3659   5000   1885
23 2022/09/18 15  3667   5000   1885
23 2022/09/18 16  3704   5000   1885
23 2022/09/18 17  3751   5000   1885
23 2022/09/18 18  3776   5000   1885
23 2022/09/18 19  3794   5000   1885
23 2022/09/18 20  3825   5000   1885
23 2022/09/18 21  3810   5000   1885
23 2022/09/18 22  3784   5000   1885
23 2022/09/18 23  3715   5000   1885
23 2022/09/19 00  3597   5000   1885
23 2022/09/19 01  3465   5000   1885
23 2022/09/19 02  3343   5000   1885
23 2022/09/19 03  3212   5000   1885
23 2022/09/19 04  3132   5000   1885
23 2022/09/19 05  3102   5000   1885
23 2022/09/19 06  3125   5000   1885
23 2022/09/19 07  3181   5000   1885
23 2022/09/19 08  3275   5000   1885
23 2022/09/19 09  3389   5000   1885
23 2022/09/19 10  3508   5000   1885
23 2022/09/19 11  3594   5000   1885
23 2022/09/19 12  3670   5000   1885
23 2022/09/19 13  3710   5000   1885
23 2022/09/19 14  3753   5000   1885
23 2022/09/19 15  3776   5000   1885
23 2022/09/19 16  3800   5000   1885
23 2022/09/19 17  3811   5000   1885
23 2022/09/19 18  3827   5000   1885
23 2022/09/19 19  3817   5000   1885
23 2022/09/19 20  3819   5000   1885
23 2022/09/19 21  3808   5000   1885
23 2022/09/19 22  3789   5000   1885
23 2022/09/19 23  3770   5000   1885
23 2022/09/20 00  3730   5000   1885
23 2022/09/20 01  3674   5000   1885
23 2022/09/20 02  3593   5000   1885
23 2022/09/20 03  3482   5000   1885
23 2022/09/20 04  3366   5000   1885
23 2022/09/20 05  3267   5000   1885
23 2022/09/20 06  3191   5000   1885
23 2022/09/20 07  3177   5000   1885
23 2022/09/20 08  3212   5000   1885
23 2022/09/20 09  3290   5000   1885
23 2022/09/20 10  3399   5000   1885
23 2022/09/20 11  3524   5000   1885
23 2022/09/20 12  3658   5000   1885
23 2022/09/20 13  3777   5000   1885
23 2022/09/20 14  3876   5000   1885
23 2022/09/20 15  3916   5000   1885
23 2022/09/20 16  3933   5000   1885
23 2022/09/20 17  3901   5000   1885
23 2022/09/20 18  3863   5000   1885
23 2022/09/20 19  3777   5000   1885
23 2022/09/20 20  3720   5000   1885
23 2022/09/20 21  3682   5000   1885
23 2022/09/20 22  3652   5000   1885
23 2022/09/20 23  3659   5000   1885
23 2022/09/21 00  3655   5000   1885
23 2022/09/21 01  3658   5000   1885
23 2022/09/21 02  3643   5000   1885
23 2022/09/21 03  3571   5000   1885
23 2022/09/21 04  3460   5000   1885
23 2022/09/21 05  3310   5000   1885
23 2022/09/21 06  3171   5000   1885
23 2022/09/21 07  3050   5000   1885
23 2022/09/21 08  2984   5000   1885
23 2022/09/21 09  2983   5000   1885
23 2022/09/21 10  3058   5000   1885
23 2022/09/21 11  3190   5000   1885
23 2022/09/21 12  3363   5000   1885
23 2022/09/21 13  3549   5000   1885
23 2022/09/21 14  3695   5000   1885
23 2022/09/21 15  3801   5000   1885
23 2022/09/21 16  3836   5000   1885
23 2022/09/21 17  3800   5000   1885
23 2022/09/21 18  3717   5000   1885
23 2022/09/21 19  3609   5000   1885
23 2022/09/21 20  3539   5000   1885
23 2022/09/21 21  3487   5000   1885
23 2022/09/21 22  3464   5000   1885
23 2022/09/21 23  3506   5000   1885
23 2022/09/22 00  3570   5000   1885
23 2022/09/22 01  3652   5000   1885
23 2022/09/22 02  3708   5000   1885
23 2022/09/22 03  3713   5000   1885
23 2022/09/22 04  3626   5000   1885
23 2022/09/22 05  3479   5000   1885
23 2022/09/22 06  3292   5000   1885
23 2022/09/22 07  3108   5000   1885
23 2022/09/22 08  2965   5000   1885
23 2022/09/22 09  2885   5000   1885
23 2022/09/22 10  2909   5000   1885
23 2022/09/22 11  3028   5000   1885
23 2022/09/22 12  3221   5000   1885
23 2022/09/22 13  3436   5000   1885
23 2022/09/22 14  3655   5000   1885
23 2022/09/22 15  3814   5000   1885
23 2022/09/22 16  3901   5000   1885
23 2022/09/22 17  3899   5000   1885
23 2022/09/22 18  3807   5000   1885
23 2022/09/22 19  3688   5000   1885
23 2022/09/22 20  3562   5000   1885
23 2022/09/22 21  3448   5000   1885
23 2022/09/22 22  3409   5000   1885
23 2022/09/22 23  3422   5000   1885
23 2022/09/23 00  3490   5000   1885
23 2022/09/23 01  3632   5000   1885
23 2022/09/23 02  3764   5000   1885
23 2022/09/23 03  3830   5000   1885
23 2022/09/23 04  3836   5000   1885
23 2022/09/23 05  3699   5000   1885
23 2022/09/23 06  3498   5000   1885
23 2022/09/23 07  3258   5000   1885
23 2022/09/23 08  3032   5000   1885
23 2022/09/23 09  2905   5000   1885
23 2022/09/23 10  2864   5000   1885
23 2022/09/23 11  2939   5000   1885
23 2022/09/23 12  3110   5000   1885
23 2022/09/23 13  3368   5000   1885
23 2022/09/23 14  3638   5000   1885
23 2022/09/23 15  3881   5000   1885
23 2022/09/23 16  4033   5000   1885
23 2022/09/23 17  4057   5000   1885
23 2022/09/23 18  3985   5000   1885
23 2022/09/23 19  3817   5000   1885
23 2022/09/23 20  3639   5000   1885
23 2022/09/23 21  3475   5000   1885
23 2022/09/23 22  3385   5000   1885
23 2022/09/23 23  3385   5000   1885
23 2022/09/24 00  3493   5000   1885
23 2022/09/24 01  3654   5000   1885
23 2022/09/24 02  3854   5000   1885
23 2022/09/24 03  3998   5000   1885
23 2022/09/24 04  4053   5000   1885
23 2022/09/24 05  4006   5000   1885
23 2022/09/24 06  3806   5000   1885
23 2022/09/24 07  3544   5000   1885
23 2022/09/24 08  3261   5000   1885
23 2022/09/24 09  3010   5000   1885
23 2022/09/24 10  2887   5000   1885
23 2022/09/24 11  2909   5000   1885
23 2022/09/24 12  3063   5000   1885
23 2022/09/24 13  3326   5000   1885
23 2022/09/24 14  3632   5000   1885
23 2022/09/24 15  3919   5000   1885
23 2022/09/24 16  4096   5000   1885
23 2022/09/24 17  4172   5000   1885
23 2022/09/24 18  4109   5000   1885
23 2022/09/24 19  3938   5000   1885
23 2022/09/24 20  3701   5000   1885
23 2022/09/24 21  3478   5000   1885
23 2022/09/24 22  3296   5000   1885
23 2022/09/24 23  3215   5000   1885
23 2022/09/25 00  3264   5000   1885
23 2022/09/25 01  3424   5000   1885
23 2022/09/25 02  3643   5000   1885
23 2022/09/25 03  3871   5000   1885
23 2022/09/25 04  4040   5000   1885
23 2022/09/25 05  4076   5000   1885
23 2022/09/25 06  3971   5000   1885
23 2022/09/25 07  3717   5000   1885
23 2022/09/25 08  3399   5000   1885
23 2022/09/25 09  3109   5000   1885
23 2022/09/25 10  2889   5000   1885
23 2022/09/25 11  2826   5000   1885
23 2022/09/25 12  2894   5000   1885
23 2022/09/25 13  3123   5000   1885
23 2022/09/25 14  3435   5000   1885
23 2022/09/25 15  3739   5000   1885
23 2022/09/25 16  3999   5000   1885
23 2022/09/25 17  4123   5000   1885
23 2022/09/25 18  4105   5000   1885
23 2022/09/25 19  3939   5000   1885
23 2022/09/25 20  3701   5000   1885
23 2022/09/25 21  3468   5000   1885
23 2022/09/25 22  3239   5000   1885
23 2022/09/25 23  3097   5000   1885
23 2022/09/26 00  3093   5000   1885
23 2022/09/26 01  3224   5000   1885
23 2022/09/26 02  3471   5000   1885
23 2022/09/26 03  3759   5000   1885
23 2022/09/26 04  3982   5000   1885
23 2022/09/26 05  4101   5000   1885
23 2022/09/26 06  4063   5000   1885
23 2022/09/26 07  3914   5000   1885
23 2022/09/26 08  3635   5000   1885
23 2022/09/26 09  3339   5000   1885
23 2022/09/26 10  3093   5000   1885
23 2022/09/26 11  2933   5000   1885
23 2022/09/26 12  2916   5000   1885
23 2022/09/26 13  3057   5000   1885
23 2022/09/26 14  3330   5000   1885
23 2022/09/26 15  3614   5000   1885
23 2022/09/26 16  3894   5000   1885
23 2022/09/26 17  4072   5000   1885
23 2022/09/26 18  4118   5000   1885
23 2022/09/26 19  3998   5000   1885
23 2022/09/26 20  3778   5000   1885
23 2022/09/26 21  3513   5000   1885
23 2022/09/26 22  3248   5000   1885
23 2022/09/26 23  3031   5000   1885
23 2022/09/27 00  2970   5000   1885
23 2022/09/27 01  3057   5000   1885
23 2022/09/27 02  3290   5000   1885
23 2022/09/27 03  3590   5000   1885
23 2022/09/27 04  3872   5000   1885
23 2022/09/27 05  4052   5000   1885
23 2022/09/27 06  4129   5000   1885
23 2022/09/27 07  4052   5000   1885
23 2022/09/27 08  3834   5000   1885
23 2022/09/27 09  3548   5000   1885
23 2022/09/27 10  3295   5000   1885
23 2022/09/27 11  3075   5000   1885
23 2022/09/27 12  2985   5000   1885
23 2022/09/27 13  3050   5000   1885
23 2022/09/27 14  3262   5000   1885
23 2022/09/27 15  3545   5000   1885
23 2022/09/27 16  3833   5000   1885
23 2022/09/27 17  4048   5000   1885
23 2022/09/27 18  4140   5000   1885
23 2022/09/27 19  4081   5000   1885
23 2022/09/27 20  3886   5000   1885
23 2022/09/27 21  3612   5000   1885
23 2022/09/27 22  3308   5000   1885
23 2022/09/27 23  3054   5000   1885
23 2022/09/28 00  2906   5000   1885
23 2022/09/28 01  2908   5000   1885
23 2022/09/28 02  3077   5000   1885
23 2022/09/28 03  3366   5000   1885
23 2022/09/28 04  3686   5000   1885
23 2022/09/28 05  3952   5000   1885
23 2022/09/28 06  4123   5000   1885
23 2022/09/28 07  4142   5000   1885
23 2022/09/28 08  4011   5000   1885
23 2022/09/28 09  3772   5000   1885
23 2022/09/28 10  3512   5000   1885
23 2022/09/28 11  3279   5000   1885
23 2022/09/28 12  3117   5000   1885
23 2022/09/28 13  3097   5000   1885
23 2022/09/28 14  3221   5000   1885
23 2022/09/28 15  3474   5000   1885
23 2022/09/28 16  3755   5000   1885
23 2022/09/28 17  4004   5000   1885
23 2022/09/28 18  4135   5000   1885
23 2022/09/28 19  4123   5000   1885
23 2022/09/28 20  3968   5000   1885
23 2022/09/28 21  3700   5000   1885
23 2022/09/28 22  3394   5000   1885
23 2022/09/28 23  3108   5000   1885
23 2022/09/29 00  2927   5000   1885
23 2022/09/29 01  2834   5000   1885
23 2022/09/29 02  2912   5000   1885
23 2022/09/29 03  3128   5000   1885
23 2022/09/29 04  3432   5000   1885
23 2022/09/29 05  3742   5000   1885
23 2022/09/29 06  3975   5000   1885
23 2022/09/29 07  4089   5000   1885
23 2022/09/29 08  4069   5000   1885
23 2022/09/29 09  3925   5000   1885
23 2022/09/29 10  3705   5000   1885
23 2022/09/29 11  3505   5000   1885
23 2022/09/29 12  3335   5000   1885
23 2022/09/29 13  3230   5000   1885
23 2022/09/29 14  3264   5000   1885
23 2022/09/29 15  3425   5000   1885
23 2022/09/29 16  3676   5000   1885
23 2022/09/29 17  3912   5000   1885
23 2022/09/29 18  4083   5000   1885
23 2022/09/29 19  4132   5000   1885
23 2022/09/29 20  4044   5000   1885
23 2022/09/29 21  3834   5000   1885
23 2022/09/29 22  3522   5000   1885
23 2022/09/29 23  3221   5000   1885
23 2022/09/30 00  3001   5000   1885
23 2022/09/30 01  2835   5000   1885
23 2022/09/30 02  2835   5000   1885
23 2022/09/30 03  2984   5000   1885
23 2022/09/30 04  3245   5000   1885
23 2022/09/30 05  3521   5000   1885
23 2022/09/30 06  3767   5000   1885
23 2022/09/30 07  3944   5000   1885
23 2022/09/30 08  4049   5000   1885
23 2022/09/30 09  4022   5000   1885
23 2022/09/30 10  3909   5000   1885
23 2022/09/30 11  3735   5000   1885
23 2022/09/30 12  3550   5000   1885
23 2022/09/30 13  3418   5000   1885
23 2022/09/30 14  3380   5000   1885
23 2022/09/30 15  3455   5000   1885
23 2022/09/30 16  3623   5000   1885
23 2022/09/30 17  3830   5000   1885
23 2022/09/30 18  4003   5000   1885
23 2022/09/30 19  4077   5000   1885
23 2022/09/30 20  4046   5000   1885
23 2022/09/30 21  3916   5000   1885
23 2022/09/30 22  3678   5000   1885
23 2022/09/30 23  3411   5000   1885
23 2022/10/01 00  3143   5000   1885
23 2022/10/01 01  2954   5000   1885
23 2022/10/01 02  2871   5000   1885
23 2022/10/01 03  2918   5000   1885
23 2022/10/01 04  3069   5000   1885
23 2022/10/01 05  3270   5000   1885
23 2022/10/01 06  3491   5000   1885
23 2022/10/01 07  3720   5000   1885
23 2022/10/01 08  3880   5000   1885
23 2022/10/01 09  3952   5000   1885
23 2022/10/01 10  3950   5000   1885
23 2022/10/01 11  3854   5000   1885
23 2022/10/01 12  3732   5000   1885
23 2022/10/01 13  3611   5000   1885
23 2022/10/01 14  3533   5000   1885
23 2022/10/01 15  3536   5000   1885
23 2022/10/01 16  3619   5000   1885
23 2022/10/01 17  3742   5000   1885
23 2022/10/01 18  3891   5000   1885
23 2022/10/01 19  3976   5000   1885
23 2022/10/01 20  3976   5000   1885
23 2022/10/01 21  3890   5000   1885
23 2022/10/01 22  3720   5000   1885
23 2022/10/01 23  3493   5000   1885
23 2022/10/02 00  3250   5000   1885
23 2022/10/02 01  3058   5000   1885
23 2022/10/02 02  2921   5000   1885
23 2022/10/02 03  2879   5000   1885
23 2022/10/02 04  2924   5000   1885
23 2022/10/02 05  3039   5000   1885
23 2022/10/02 06  3223   5000   1885
23 2022/10/02 07  3421   5000   1885
23 2022/10/02 08  3591   5000   1885
23 2022/10/02 09  3727   5000   1885
23 2022/10/02 10  3802   5000   1885
23 2022/10/02 11  3823   5000   1885
23 2022/10/02 12  3769   5000   1885
23 2022/10/02 13  3700   5000   1885
23 2022/10/02 14  3635   5000   1885
23 2022/10/02 15  3589   5000   1885
23 2022/10/02 16  3612   5000   1885
23 2022/10/02 17  3650   5000   1885
23 2022/10/02 18  3751   5000   1885
23 2022/10/02 19  3822   5000   1885
23 2022/10/02 20  3852   5000   1885
23 2022/10/02 21  3812   5000   1885
23 2022/10/02 22  3713   5000   1885
23 2022/10/02 23  3549   5000   1885
23 2022/10/03 00  3341   5000   1885
23 2022/10/03 01  3143   5000   1885
23 2022/10/03 02  3012   5000   1885
23 2022/10/03 03  2911   5000   1885
23 2022/10/03 04  2865   5000   1885
23 2022/10/03 05  2899   5000   1885
23 2022/10/03 06  2994   5000   1885
23 2022/10/03 07  3135   5000   1885
23 2022/10/03 08  3274   5000   1885
23 2022/10/03 09  3421   5000   1885
23 2022/10/03 10  3555   5000   1885
23 2022/10/03 11  3653   5000   1885
23 2022/10/03 12  3703   5000   1885
23 2022/10/03 13  3724   5000   1885
23 2022/10/03 14  3722   5000   1885
23 2022/10/03 15  3701   5000   1885
23 2022/10/03 16  3690   5000   1885
23 2022/10/03 17  3674   5000   1885
23 2022/10/03 18  3676   5000   1885
23 2022/10/03 19  3683   5000   1885
23 2022/10/03 20  3717   5000   1885
23 2022/10/03 21  3741   5000   1885
23 2022/10/03 22  3722   5000   1885
23 2022/10/03 23  3653   5000   1885
23 2022/10/04 00  3521   5000   1885
23 2022/10/04 01  3378   5000   1885
23 2022/10/04 02  3221   5000   1885
23 2022/10/04 03  3089   5000   1885
23 2022/10/04 04  2996   5000   1885
23 2022/10/04 05  2946   5000   1885
23 2022/10/04 06  2951   5000   1885
23 2022/10/04 07  2998   5000   1885
23 2022/10/04 08  3094   5000   1885
23 2022/10/04 09  3212   5000   1885
23 2022/10/04 10  3381   5000   1885
23 2022/10/04 11  3530   5000   1885
23 2022/10/04 12  3679   5000   1885
23 2022/10/04 13  3789   5000   1885
23 2022/10/04 14  3852   5000   1885
23 2022/10/04 15  3877   5000   1885
23 2022/10/04 16  3838   5000   1885
23 2022/10/04 17  3779   5000   1885
23 2022/10/04 18  3700   5000   1885
23 2022/10/04 19  3648   5000   1885
23 2022/10/04 20  3627   5000   1885
23 2022/10/04 21  3622   5000   1885
23 2022/10/04 22  3633   5000   1885
23 2022/10/04 23  3660   5000   1885
23 2022/10/05 00  3672   5000   1885
23 2022/10/05 01  3637   5000   1885
23 2022/10/05 02  3521   5000   1885
23 2022/10/05 03  3382   5000   1885
23 2022/10/05 04  3218   5000   1885
23 2022/10/05 05  3060   5000   1885
23 2022/10/05 06  2936   5000   1885
23 2022/10/05 07  2885   5000   1885
23 2022/10/05 08  2882   5000   1885
23 2022/10/05 09  2975   5000   1885
23 2022/10/05 10  3115   5000   1885
23 2022/10/05 11  3316   5000   1885
23 2022/10/05 12  3519   5000   1885
23 2022/10/05 13  3716   5000   1885
23 2022/10/05 14  3856   5000   1885
23 2022/10/05 15  3942   5000   1885
23 2022/10/05 16  3913   5000   1885
23 2022/10/05 17  3823   5000   1885
23 2022/10/05 18  3697   5000   1885
23 2022/10/05 19  3572   5000   1885
23 2022/10/05 20  3493   5000   1885
23 2022/10/05 21  3437   5000   1885
23 2022/10/05 22  3452   5000   1885
23 2022/10/05 23  3492   5000   1885
23 2022/10/06 00  3594   5000   1885
23 2022/10/06 01  3686   5000   1885
23 2022/10/06 02  3709   5000   1885
23 2022/10/06 03  3641   5000   1885
23 2022/10/06 04  3490   5000   1885
23 2022/10/06 05  3277   5000   1885
23 2022/10/06 06  3064   5000   1885
23 2022/10/06 07  2871   5000   1885
23 2022/10/06 08  2747   5000   1885
23 2022/10/06 09  2709   5000   1885
23 2022/10/06 10  2800   5000   1885
23 2022/10/06 11  2990   5000   1885
23 2022/10/06 12  3245   5000   1885
23 2022/10/06 13  3516   5000   1885
23 2022/10/06 14  3762   5000   1885
23 2022/10/06 15  3924   5000   1885
23 2022/10/06 16  3966   5000   1885
23 2022/10/06 17  3903   5000   1885
23 2022/10/06 18  3755   5000   1885
23 2022/10/06 19  3572   5000   1885
23 2022/10/06 20  3418   5000   1885
23 2022/10/06 21  3286   5000   1885
23 2022/10/06 22  3249   5000   1885
23 2022/10/06 23  3327   5000   1885
23 2022/10/07 00  3483   5000   1885
23 2022/10/07 01  3685   5000   1885
23 2022/10/07 02  3822   5000   1885
23 2022/10/07 03  3839   5000   1885
23 2022/10/07 04  3765   5000   1885
23 2022/10/07 05  3599   5000   1885
23 2022/10/07 06  3382   5000   1885
23 2022/10/07 07  3144   5000   1885
23 2022/10/07 08  2916   5000   1885
23 2022/10/07 09  2809   5000   1885
23 2022/10/07 10  2803   5000   1885
23 2022/10/07 11  2952   5000   1885
23 2022/10/07 12  3181   5000   1885
23 2022/10/07 13  3471   5000   1885
23 2022/10/07 14  3752   5000   1885
23 2022/10/07 15  3998   5000   1885
23 2022/10/07 16  4132   5000   1885
23 2022/10/07 17  4131   5000   1885
23 2022/10/07 18  3989   5000   1885
23 2022/10/07 19  3769   5000   1885
23 2022/10/07 20  3516   5000   1885
23 2022/10/07 21  3317   5000   1885
23 2022/10/07 22  3197   5000   1885
23 2022/10/07 23  3210   5000   1885
23 2022/10/08 00  3387   5000   1885
23 2022/10/08 01  3645   5000   1885
23 2022/10/08 02  3871   5000   1885
23 2022/10/08 03  4000   5000   1885
23 2022/10/08 04  4021   5000   1885
23 2022/10/08 05  3934   5000   1885
23 2022/10/08 06  3721   5000   1885
23 2022/10/08 07  3466   5000   1885
23 2022/10/08 08  3216   5000   1885
23 2022/10/08 09  3015   5000   1885
23 2022/10/08 10  2898   5000   1885
23 2022/10/08 11  2910   5000   1885
23 2022/10/08 12  3053   5000   1885
23 2022/10/08 13  3310   5000   1885
23 2022/10/08 14  3588   5000   1885
23 2022/10/08 15  3871   5000   1885
23 2022/10/08 16  4061   5000   1885
23 2022/10/08 17  4108   5000   1885
23 2022/10/08 18  3999   5000   1885
23 2022/10/08 19  3772   5000   1885
23 2022/10/08 20  3466   5000   1885
23 2022/10/08 21  3197   5000   1885
23 2022/10/08 22  3015   5000   1885
23 2022/10/08 23  2969   5000   1885
23 2022/10/09 00  3059   5000   1885
23 2022/10/09 01  3289   5000   1885
23 2022/10/09 02  3594   5000   1885
23 2022/10/09 03  3864   5000   1885
23 2022/10/09 04  4020   5000   1885
23 2022/10/09 05  4016   5000   1885
23 2022/10/09 06  3859   5000   1885
23 2022/10/09 07  3583   5000   1885
23 2022/10/09 08  3322   5000   1885
23 2022/10/09 09  3045   5000   1885
23 2022/10/09 10  2847   5000   1885
23 2022/10/09 11  2798   5000   1885
23 2022/10/09 12  2887   5000   1885
23 2022/10/09 13  3129   5000   1885
23 2022/10/09 14  3453   5000   1885
23 2022/10/09 15  3780   5000   1885
23 2022/10/09 16  4004   5000   1885
23 2022/10/09 17  4079   5000   1885
23 2022/10/09 18  3988   5000   1885
23 2022/10/09 19  3794   5000   1885
23 2022/10/09 20  3500   5000   1885
23 2022/10/09 21  3211   5000   1885
23 2022/10/09 22  2980   5000   1885
23 2022/10/09 23  2870   5000   1885
23 2022/10/10 00  2912   5000   1885
23 2022/10/10 01  3111   5000   1885
23 2022/10/10 02  3446   5000   1885
23 2022/10/10 03  3813   5000   1885
23 2022/10/10 04  4056   5000   1885
23 2022/10/10 05  4175   5000   1885
23 2022/10/10 06  4141   5000   1885
23 2022/10/10 07  3951   5000   1885
23 2022/10/10 08  3665   5000   1885
23 2022/10/10 09  3401   5000   1885
23 2022/10/10 10  3168   5000   1885
23 2022/10/10 11  3049   5000   1885
23 2022/10/10 12  3061   5000   1885
23 2022/10/10 13  3222   5000   1885
23 2022/10/10 14  3509   5000   1885
23 2022/10/10 15  3815   5000   1885
23 2022/10/10 16  4068   5000   1885
23 2022/10/10 17  4183   5000   1885
23 2022/10/10 18  4166   5000   1885
23 2022/10/10 19  4001   5000   1885
23 2022/10/10 20  3712   5000   1885
23 2022/10/10 21  3380   5000   1885
23 2022/10/10 22  3082   5000   1885
23 2022/10/10 23  2907   5000   1885
23 2022/10/11 00  2840   5000   1885
23 2022/10/11 01  2941   5000   1885
23 2022/10/11 02  3199   5000   1885
23 2022/10/11 03  3533   5000   1885
23 2022/10/11 04  3851   5000   1885
23 2022/10/11 05  4076   5000   1885
23 2022/10/11 06  4143   5000   1885
23 2022/10/11 07  4061   5000   1885
23 2022/10/11 08  3840   5000   1885
23 2022/10/11 09  3539   5000   1885
23 2022/10/11 10  3251   5000   1885
23 2022/10/11 11  3048   5000   1885
23 2022/10/11 12  3023   5000   1885
23 2022/10/11 13  3113   5000   1885
23 2022/10/11 14  3312   5000   1885
23 2022/10/11 15  3612   5000   1885
23 2022/10/11 16  3894   5000   1885
23 2022/10/11 17  4089   5000   1885
23 2022/10/11 18  4112   5000   1885
23 2022/10/11 19  3987   5000   1885
23 2022/10/11 20  3710   5000   1885
23 2022/10/11 21  3332   5000   1885
23 2022/10/11 22  2973   5000   1885
23 2022/10/11 23  2689   5000   1885
23 2022/10/12 00  2587   5000   1885
23 2022/10/12 01  2645   5000   1885
23 2022/10/12 02  2856   5000   1885
23 2022/10/12 03  3158   5000   1885
23 2022/10/12 04  3498   5000   1885
23 2022/10/12 05  3818   5000   1885
23 2022/10/12 06  3988   5000   1885
23 2022/10/12 07  4025   5000   1885
23 2022/10/12 08  3884   5000   1885
23 2022/10/12 09  3641   5000   1885
23 2022/10/12 10  3353   5000   1885
23 2022/10/12 11  3106   5000   1885
23 2022/10/12 12  3002   5000   1885
23 2022/10/12 13  3023   5000   1885
23 2022/10/12 14  3185   5000   1885
23 2022/10/12 15  3408   5000   1885
23 2022/10/12 16  3662   5000   1885
23 2022/10/12 17  3879   5000   1885
23 2022/10/12 18  3993   5000   1885
23 2022/10/12 19  3981   5000   1885
23 2022/10/12 20  3736   5000   1885
23 2022/10/12 21  3433   5000   1885
23 2022/10/12 22  3065   5000   1885
23 2022/10/12 23  2754   5000   1885
23 2022/10/13 00  2555   5000   1885
23 2022/10/13 01  2530   5000   1885
23 2022/10/13 02  2684   5000   1885
23 2022/10/13 03  2930   5000   1885
23 2022/10/13 04  3259   5000   1885
23 2022/10/13 05  3575   5000   1885
23 2022/10/13 06  3835   5000   1885
23 2022/10/13 07  3933   5000   1885
23 2022/10/13 08  3897   5000   1885
23 2022/10/13 09  3742   5000   1885
23 2022/10/13 10  3519   5000   1885
23 2022/10/13 11  3310   5000   1885
23 2022/10/13 12  3179   5000   1885
23 2022/10/13 13  3160   5000   1885
23 2022/10/13 14  3247   5000   1885
23 2022/10/13 15  3412   5000   1885
23 2022/10/13 16  3621   5000   1885
23 2022/10/13 17  3826   5000   1885
23 2022/10/13 18  3982   5000   1885
23 2022/10/13 19  3984   5000   1885
23 2022/10/13 20  3848   5000   1885
23 2022/10/13 21  3589   5000   1885
23 2022/10/13 22  3268   5000   1885
23 2022/10/13 23  2946   5000   1885
23 2022/10/14 00  2706   5000   1885
23 2022/10/14 01  2619   5000   1885
23 2022/10/14 02  2694   5000   1885
23 2022/10/14 03  2879   5000   1885
23 2022/10/14 04  3152   5000   1885
23 2022/10/14 05  3463   5000   1885
23 2022/10/14 06  3730   5000   1885
23 2022/10/14 07  3885   5000   1885
23 2022/10/14 08  3939   5000   1885
23 2022/10/14 09  3877   5000   1885
23 2022/10/14 10  3722   5000   1885
23 2022/10/14 11  3556   5000   1885
23 2022/10/14 12  3442   5000   1885
23 2022/10/14 13  3388   5000   1885
23 2022/10/14 14  3410   5000   1885
23 2022/10/14 15  3511   5000   1885
23 2022/10/14 16  3670   5000   1885
23 2022/10/14 17  3847   5000   1885
23 2022/10/14 18  3984   5000   1885
23 2022/10/14 19  4032   5000   1885
23 2022/10/14 20  3949   5000   1885
23 2022/10/14 21  3738   5000   1885
23 2022/10/14 22  3477   5000   1885
23 2022/10/14 23  3166   5000   1885
23 2022/10/15 00  2914   5000   1885
23 2022/10/15 01  2756   5000   1885
23 2022/10/15 02  2746   5000   1885
23 2022/10/15 03  2853   5000   1885
23 2022/10/15 04  3049   5000   1885
23 2022/10/15 05  3301   5000   1885
23 2022/10/15 06  3547   5000   1885
23 2022/10/15 07  3720   5000   1885
23 2022/10/15 08  3826   5000   1885
23 2022/10/15 09  3838   5000   1885
23 2022/10/15 10  3763   5000   1885
23 2022/10/15 11  3644   5000   1885
23 2022/10/15 12  3531   5000   1885
23 2022/10/15 13  3458   5000   1885
23 2022/10/15 14  3425   5000   1885
23 2022/10/15 15  3484   5000   1885
23 2022/10/15 16  3578   5000   1885
23 2022/10/15 17  3712   5000   1885
23 2022/10/15 18  3837   5000   1885
23 2022/10/15 19  3913   5000   1885
23 2022/10/15 20  3895   5000   1885
23 2022/10/15 21  3754   5000   1885
23 2022/10/15 22  3562   5000   1885
23 2022/10/15 23  3317   5000   1885
23 2022/10/16 00  3066   5000   1885
23 2022/10/16 01  2861   5000   1885
23 2022/10/16 02  2765   5000   1885
23 2022/10/16 03  2775   5000   1885
23 2022/10/16 04  2900   5000   1885
23 2022/10/16 05  3103   5000   1885
23 2022/10/16 06  3333   5000   1885
23 2022/10/16 07  3525   5000   1885
23 2022/10/16 08  3675   5000   1885
23 2022/10/16 09  3754   5000   1885
23 2022/10/16 10  3753   5000   1885
23 2022/10/16 11  3683   5000   1885
23 2022/10/16 12  3618   5000   1885
23 2022/10/16 13  3567   5000   1885
23 2022/10/16 14  3532   5000   1885
23 2022/10/16 15  3547   5000   1885
23 2022/10/16 16  3611   5000   1885
23 2022/10/16 17  3675   5000   1885
23 2022/10/16 18  3759   5000   1885
23 2022/10/16 19  3830   5000   1885
23 2022/10/16 20  3837   5000   1885
23 2022/10/16 21  3771   5000   1885
23 2022/10/16 22  3647   5000   1885
23 2022/10/16 23  3481   5000   1885
23 2022/10/17 00  3273   5000   1885
23 2022/10/17 01  3091   5000   1885
23 2022/10/17 02  2979   5000   1885
23 2022/10/17 03  2938   5000   1885
23 2022/10/17 04  2983   5000   1885
23 2022/10/17 05  3097   5000   1885
23 2022/10/17 06  3252   5000   1885
23 2022/10/17 07  3414   5000   1885
23 2022/10/17 08  3570   5000   1885
23 2022/10/17 09  3684   5000   1885
23 2022/10/17 10  3739   5000   1885
23 2022/10/17 11  3744   5000   1885
23 2022/10/17 12  3735   5000   1885
23 2022/10/17 13  3718   5000   1885
23 2022/10/17 14  3702   5000   1885
23 2022/10/17 15  3699   5000   1885
23 2022/10/17 16  3720   5000   1885
23 2022/10/17 17  3739   5000   1885
23 2022/10/17 18  3762   5000   1885
23 2022/10/17 19  3794   5000   1885
23 2022/10/17 20  3818   5000   1885
23 2022/10/17 21  3788   5000   1885
23 2022/10/17 22  3739   5000   1885
23 2022/10/17 23  3646   5000   1885
23 2022/10/18 00  3493   5000   1885
23 2022/10/18 01  3351   5000   1885
23 2022/10/18 02  3230   5000   1885
23 2022/10/18 03  3140   5000   1885
23 2022/10/18 04  3103   5000   1885
23 2022/10/18 05  3122   5000   1885
23 2022/10/18 06  3179   5000   1885
23 2022/10/18 07  3274   5000   1885
23 2022/10/18 08  3396   5000   1885
23 2022/10/18 09  3519   5000   1885
23 2022/10/18 10  3610   5000   1885
23 2022/10/18 11  3677   5000   1885
23 2022/10/18 12  3731   5000   1885
23 2022/10/18 13  3750   5000   1885
23 2022/10/18 14  3739   5000   1885
23 2022/10/18 15  3717   5000   1885
23 2022/10/18 16  3711   5000   1885
23 2022/10/18 17  3669   5000   1885
23 2022/10/18 18  3632   5000   1885
23 2022/10/18 19  3629   5000   1885
23 2022/10/18 20  3617   5000   1885
23 2022/10/18 21  3625   5000   1885
23 2022/10/18 22  3614   5000   1885
23 2022/10/18 23  3589   5000   1885
23 2022/10/19 00  3518   5000   1885
23 2022/10/19 01  3434   5000   1885
23 2022/10/19 02  3344   5000   1885
23 2022/10/19 03  3226   5000   1885
23 2022/10/19 04  3140   5000   1885
23 2022/10/19 05  3093   5000   1885
23 2022/10/19 06  3086   5000   1885
23 2022/10/19 07  3104   5000   1885
23 2022/10/19 08  3169   5000   1885
23 2022/10/19 09  3275   5000   1885
23 2022/10/19 10  3387   5000   1885
23 2022/10/19 11  3513   5000   1885
23 2022/10/19 12  3630   5000   1885
23 2022/10/19 13  3695   5000   1885
23 2022/10/19 14  3742   5000   1885
23 2022/10/19 15  3747   5000   1885
23 2022/10/19 16  3732   5000   1885
23 2022/10/19 17  3647   5000   1885
23 2022/10/19 18  3572   5000   1885
23 2022/10/19 19  3510   5000   1885
23 2022/10/19 20  3466   5000   1885
23 2022/10/19 21  3458   5000   1885
23 2022/10/19 22  3481   5000   1885
23 2022/10/19 23  3518   5000   1885
23 2022/10/20 00  3520   5000   1885
23 2022/10/20 01  3522   5000   1885
23 2022/10/20 02  3474   5000   1885
23 2022/10/20 03  3386   5000   1885
23 2022/10/20 04  3269   5000   1885
23 2022/10/20 05  3161   5000   1885
23 2022/10/20 06  3070   5000   1885
23 2022/10/20 07  3015   5000   1885
23 2022/10/20 08  3009   5000   1885
23 2022/10/20 09  3076   5000   1885
23 2022/10/20 10  3179   5000   1885
23 2022/10/20 11  3325   5000   1885
23 2022/10/20 12  3480   5000   1885
23 2022/10/20 13  3617   5000   1885
23 2022/10/20 14  3714   5000   1885
23 2022/10/20 15  3758   5000   1885
23 2022/10/20 16  3735   5000   1885
23 2022/10/20 17  3635   5000   1885
23 2022/10/20 18  3513   5000   1885
23 2022/10/20 19  3397   5000   1885
23 2022/10/20 20  3303   5000   1885
23 2022/10/20 21  3251   5000   1885
23 2022/10/20 22  3262   5000   1885
23 2022/10/20 23  3340   5000   1885
23 2022/10/21 00  3423   5000   1885
23 2022/10/21 01  3513   5000   1885
23 2022/10/21 02  3554   5000   1885
23 2022/10/21 03  3504   5000   1885
23 2022/10/21 04  3397   5000   1885
23 2022/10/21 05  3264   5000   1885
23 2022/10/21 06  3088   5000   1885
23 2022/10/21 07  2936   5000   1885
23 2022/10/21 08  2841   5000   1885
23 2022/10/21 09  2858   5000   1885
23 2022/10/21 10  2949   5000   1885
23 2022/10/21 11  3113   5000   1885
23 2022/10/21 12  3312   5000   1885
23 2022/10/21 13  3534   5000   1885
23 2022/10/21 14  3675   5000   1885
23 2022/10/21 15  3772   5000   1885
23 2022/10/21 16  3780   5000   1885
23 2022/10/21 17  3687   5000   1885
23 2022/10/21 18  3519   5000   1885
23 2022/10/21 19  3347   5000   1885
23 2022/10/21 20  3185   5000   1885
23 2022/10/21 21  3084   5000   1885
23 2022/10/21 22  3075   5000   1885
23 2022/10/21 23  3151   5000   1885
23 2022/10/22 00  3272   5000   1885
23 2022/10/22 01  3443   5000   1885
23 2022/10/22 02  3594   5000   1885
23 2022/10/22 03  3661   5000   1885
23 2022/10/22 04  3623   5000   1885
23 2022/10/22 05  3502   5000   1885
23 2022/10/22 06  3281   5000   1885
23 2022/10/22 07  3057   5000   1885
23 2022/10/22 08  2871   5000   1885
23 2022/10/22 09  2789   5000   1885
23 2022/10/22 10  2804   5000   1885
23 2022/10/22 11  2959   5000   1885
23 2022/10/22 12  3180   5000   1885
23 2022/10/22 13  3456   5000   1885
23 2022/10/22 14  3684   5000   1885
23 2022/10/22 15  3847   5000   1885
23 2022/10/22 16  3899   5000   1885
23 2022/10/22 17  3814   5000   1885
23 2022/10/22 18  3629   5000   1885
23 2022/10/22 19  3418   5000   1885
23 2022/10/22 20  3183   5000   1885
23 2022/10/22 21  3029   5000   1885
23 2022/10/22 22  2987   5000   1885
23 2022/10/22 23  3038   5000   1885
23 2022/10/23 00  3195   5000   1885
23 2022/10/23 01  3415   5000   1885
23 2022/10/23 02  3628   5000   1885
23 2022/10/23 03  3788   5000   1885
23 2022/10/23 04  3836   5000   1885
23 2022/10/23 05  3771   5000   1885
23 2022/10/23 06  3598   5000   1885
23 2022/10/23 07  3341   5000   1885
23 2022/10/23 08  3098   5000   1885
23 2022/10/23 09  2907   5000   1885
23 2022/10/23 10  2841   5000   1885
23 2022/10/23 11  2927   5000   1885
23 2022/10/23 12  3132   5000   1885
23 2022/10/23 13  3420   5000   1885
23 2022/10/23 14  3706   5000   1885
23 2022/10/23 15  3935   5000   1885
23 2022/10/23 16  4033   5000   1885
23 2022/10/23 17  3992   5000   1885
23 2022/10/23 18  3812   5000   1885
23 2022/10/23 19  3554   5000   1885
23 2022/10/23 20  3277   5000   1885
23 2022/10/23 21  3047   5000   1885
23 2022/10/23 22  2935   5000   1885
23 2022/10/23 23  2952   5000   1885
23 2022/10/24 00  3073   5000   1885
23 2022/10/24 01  3318   5000   1885
23 2022/10/24 02  3597   5000   1885
23 2022/10/24 03  3839   5000   1885
23 2022/10/24 04  3973   5000   1885
23 2022/10/24 05  3984   5000   1885
23 2022/10/24 06  3854   5000   1885
23 2022/10/24 07  3612   5000   1885
23 2022/10/24 08  3326   5000   1885
23 2022/10/24 09  3069   5000   1885
23 2022/10/24 10  2922   5000   1885
23 2022/10/24 11  2920   5000   1885
23 2022/10/24 12  3057   5000   1885
23 2022/10/24 13  3299   5000   1885
23 2022/10/24 14  3599   5000   1885
23 2022/10/24 15  3881   5000   1885
23 2022/10/24 16  4068   5000   1885
23 2022/10/24 17  4073   5000   1885
23 2022/10/24 18  3930   5000   1885
23 2022/10/24 19  3684   5000   1885
23 2022/10/24 20  3382   5000   1885
23 2022/10/24 21  3073   5000   1885
23 2022/10/24 22  2885   5000   1885
23 2022/10/24 23  2805   5000   1885
23 2022/10/25 00  2893   5000   1885
23 2022/10/25 01  3126   5000   1885
23 2022/10/25 02  3452   5000   1885
23 2022/10/25 03  3751   5000   1885
23 2022/10/25 04  3989   5000   1885
23 2022/10/25 05  4115   5000   1885
23 2022/10/25 06  4082   5000   1885
23 2022/10/25 07  3906   5000   1885
23 2022/10/25 08  3630   5000   1885
23 2022/10/25 09  3353   5000   1885
23 2022/10/25 10  3138   5000   1885
23 2022/10/25 11  3042   5000   1885
23 2022/10/25 12  3092   5000   1885
23 2022/10/25 13  3281   5000   1885
23 2022/10/25 14  3563   5000   1885
23 2022/10/25 15  3839   5000   1885
23 2022/10/25 16  4054   5000   1885
23 2022/10/25 17  4119   5000   1885
23 2022/10/25 18  4031   5000   1885
23 2022/10/25 19  3808   5000   1885
23 2022/10/25 20  3482   5000   1885
23 2022/10/25 21  3156   5000   1885
23 2022/10/25 22  2900   5000   1885
23 2022/10/25 23  2762   5000   1885
23 2022/10/26 00  2778   5000   1885
23 2022/10/26 01  2940   5000   1885
23 2022/10/26 02  3244   5000   1885
23 2022/10/26 03  3577   5000   1885
23 2022/10/26 04  3892   5000   1885
23 2022/10/26 05  4120   5000   1885
23 2022/10/26 06  4205   5000   1885
23 2022/10/26 07  4118   5000   1885
23 2022/10/26 08  3920   5000   1885
23 2022/10/26 09  3660   5000   1885
23 2022/10/26 10  3395   5000   1885
23 2022/10/26 11  3216   5000   1885
23 2022/10/26 12  3175   5000   1885
23 2022/10/26 13  3287   5000   1885
23 2022/10/26 14  3511   5000   1885
23 2022/10/26 15  3776   5000   1885
23 2022/10/26 16  4031   5000   1885
23 2022/10/26 17  4162   5000   1885
23 2022/10/26 18  4145   5000   1885
23 2022/10/26 19  3972   5000   1885
23 2022/10/26 20  3691   5000   1885
23 2022/10/26 21  3328   5000   1885
23 2022/10/26 22  3004   5000   1885
23 2022/10/26 23  2772   5000   1885
23 2022/10/27 00  2701   5000   1885
23 2022/10/27 01  2789   5000   1885
23 2022/10/27 02  3026   5000   1885
23 2022/10/27 03  3351   5000   1885
23 2022/10/27 04  3694   5000   1885
23 2022/10/27 05  3990   5000   1885
23 2022/10/27 06  4143   5000   1885
23 2022/10/27 07  4173   5000   1885
23 2022/10/27 08  4053   5000   1885
23 2022/10/27 09  3841   5000   1885
23 2022/10/27 10  3596   5000   1885
23 2022/10/27 11  3385   5000   1885
23 2022/10/27 12  3279   5000   1885
23 2022/10/27 13  3324   5000   1885
23 2022/10/27 14  3473   5000   1885
23 2022/10/27 15  3698   5000   1885
23 2022/10/27 16  3939   5000   1885
23 2022/10/27 17  4102   5000   1885
23 2022/10/27 18  4135   5000   1885
23 2022/10/27 19  4031   5000   1885
23 2022/10/27 20  3778   5000   1885
23 2022/10/27 21  3411   5000   1885
23 2022/10/27 22  3067   5000   1885
23 2022/10/27 23  2793   5000   1885
23 2022/10/28 00  2640   5000   1885
23 2022/10/28 01  2628   5000   1885
23 2022/10/28 02  2793   5000   1885
23 2022/10/28 03  3091   5000   1885
23 2022/10/28 04  3418   5000   1885
23 2022/10/28 05  3742   5000   1885
23 2022/10/28 06  3990   5000   1885
23 2022/10/28 07  4097   5000   1885
23 2022/10/28 08  4101   5000   1885
23 2022/10/28 09  3978   5000   1885
23 2022/10/28 10  3779   5000   1885
23 2022/10/28 11  3584   5000   1885
23 2022/10/28 12  3435   5000   1885
23 2022/10/28 13  3388   5000   1885
23 2022/10/28 14  3469   5000   1885
23 2022/10/28 15  3638   5000   1885
23 2022/10/28 16  3842   5000   1885
23 2022/10/28 17  4024   5000   1885
23 2022/10/28 18  4105   5000   1885
23 2022/10/28 19  4066   5000   1885
23 2022/10/28 20  3877   5000   1885
23 2022/10/28 21  3568   5000   1885
23 2022/10/28 22  3243   5000   1885
23 2022/10/28 23  2932   5000   1885
23 2022/10/29 00  2724   5000   1885
23 2022/10/29 01  2622   5000   1885
23 2022/10/29 02  2688   5000   1885
23 2022/10/29 03  2879   5000   1885
23 2022/10/29 04  3167   5000   1885
23 2022/10/29 05  3473   5000   1885
23 2022/10/29 06  3762   5000   1885
23 2022/10/29 07  3943   5000   1885
23 2022/10/29 08  4029   5000   1885
23 2022/10/29 09  4022   5000   1885
23 2022/10/29 10  3904   5000   1885
23 2022/10/29 11  3751   5000   1885
23 2022/10/29 12  3601   5000   1885
23 2022/10/29 13  3524   5000   1885
23 2022/10/29 14  3513   5000   1885
23 2022/10/29 15  3608   5000   1885
23 2022/10/29 16  3772   5000   1885
23 2022/10/29 17  3920   5000   1885
23 2022/10/29 18  4038   5000   1885
23 2022/10/29 19  4065   5000   1885
23 2022/10/29 20  3971   5000   1885
23 2022/10/29 21  3741   5000   1885
23 2022/10/29 22  3436   5000   1885
23 2022/10/29 23  3132   5000   1885
23 2022/10/30 00  2869   5000   1885
23 2022/10/30 01  2697   5000   1885
23 2022/10/30 02  2685   5000   1885
23 2022/10/30 03  2763   5000   1885
23 2022/10/30 04  2962   5000   1885
23 2022/10/30 05  3230   5000   1885
23 2022/10/30 06  3501   5000   1885
23 2022/10/30 07  3718   5000   1885
23 2022/10/30 08  3869   5000   1885
23 2022/10/30 09  3935   5000   1885
23 2022/10/30 10  3923   5000   1885
23 2022/10/30 11  3857   5000   1885
23 2022/10/30 12  3756   5000   1885
23 2022/10/30 13  3673   5000   1885
23 2022/10/30 14  3625   5000   1885
23 2022/10/30 15  3638   5000   1885
23 2022/10/30 16  3726   5000   1885
23 2022/10/30 17  3834   5000   1885
23 2022/10/30 18  3913   5000   1885
23 2022/10/30 19  3987   5000   1885
23 2022/10/30 20  3957   5000   1885
23 2022/10/30 21  3833   5000   1885
23 2022/10/30 22  3633   5000   1885
23 2022/10/30 23  3385   5000   1885
23 2022/10/31 00  3124   5000   1885
23 2022/10/31 01  2919   5000   1885
23 2022/10/31 02  2820   5000   1885
23 2022/10/31 03  2786   5000   1885
23 2022/10/31 04  2861   5000   1885
23 2022/10/31 05  3035   5000   1885
23 2022/10/31 06  3235   5000   1885
23 2022/10/31 07  3445   5000   1885
23 2022/10/31 08  3631   5000   1885
23 2022/10/31 09  3773   5000   1885
23 2022/10/31 10  3849   5000   1885
23 2022/10/31 11  3878   5000   1885
23 2022/10/31 12  3852   5000   1885
23 2022/10/31 13  3799   5000   1885
23 2022/10/31 14  3731   5000   1885
23 2022/10/31 15  3680   5000   1885
23 2022/10/31 16  3684   5000   1885
23 2022/10/31 17  3709   5000   1885
23 2022/10/31 18  3767   5000   1885
23 2022/10/31 19  3807   5000   1885
23 2022/10/31 20  3828   5000   1885
23 2022/10/31 21  3777   5000   1885
23 2022/10/31 22  3675   5000   1885
23 2022/10/31 23  3536   5000   1885
23 2022/11/01 00  3347   5000   1885
23 2022/11/01 01  3151   5000   1885
23 2022/11/01 02  3011   5000   1885
23 2022/11/01 03  2926   5000   1885
23 2022/11/01 04  2896   5000   1885
23 2022/11/01 05  2939   5000   1885
23 2022/11/01 06  3051   5000   1885
23 2022/11/01 07  3198   5000   1885
23 2022/11/01 08  3360   5000   1885
23 2022/11/01 09  3539   5000   1885
23 2022/11/01 10  3664   5000   1885
23 2022/11/01 11  3777   5000   1885
23 2022/11/01 12  3843   5000   1885
23 2022/11/01 13  3854   5000   1885
23 2022/11/01 14  3820   5000   1885
23 2022/11/01 15  3784   5000   1885
23 2022/11/01 16  3730   5000   1885
23 2022/11/01 17  3681   5000   1885
23 2022/11/01 18  3679   5000   1885
23 2022/11/01 19  3686   5000   1885
23 2022/11/01 20  3700   5000   1885
23 2022/11/01 21  3705   5000   1885
23 2022/11/01 22  3678   5000   1885
23 2022/11/01 23  3637   5000   1885
23 2022/11/02 00  3549   5000   1885
23 2022/11/02 01  3429   5000   1885
23 2022/11/02 02  3310   5000   1885
23 2022/11/02 03  3182   5000   1885
23 2022/11/02 04  3083   5000   1885
23 2022/11/02 05  3041   5000   1885
23 2022/11/02 06  3035   5000   1885
23 2022/11/02 07  3074   5000   1885
23 2022/11/02 08  3193   5000   1885
23 2022/11/02 09  3346   5000   1885
23 2022/11/02 10  3504   5000   1885
23 2022/11/02 11  3668   5000   1885
23 2022/11/02 12  3825   5000   1885
23 2022/11/02 13  3923   5000   1885
23 2022/11/02 14  3938   5000   1885
23 2022/11/02 15  3926   5000   1885
23 2022/11/02 16  3849   5000   1885
23 2022/11/02 17  3734   5000   1885
23 2022/11/02 18  3644   5000   1885
23 2022/11/02 19  3604   5000   1885
23 2022/11/02 20  3574   5000   1885
23 2022/11/02 21  3589   5000   1885
23 2022/11/02 22  3629   5000   1885
23 2022/11/02 23  3664   5000   1885
23 2022/11/03 00  3670   5000   1885
23 2022/11/03 01  3654   5000   1885
23 2022/11/03 02  3595   5000   1885
23 2022/11/03 03  3491   5000   1885
23 2022/11/03 04  3372   5000   1885
23 2022/11/03 05  3255   5000   1885
23 2022/11/03 06  3158   5000   1885
23 2022/11/03 07  3123   5000   1885
23 2022/11/03 08  3145   5000   1885
23 2022/11/03 09  3229   5000   1885
23 2022/11/03 10  3386   5000   1885
23 2022/11/03 11  3583   5000   1885
23 2022/11/03 12  3766   5000   1885
23 2022/11/03 13  3930   5000   1885
23 2022/11/03 14  4014   5000   1885
23 2022/11/03 15  4019   5000   1885
23 2022/11/03 16  3955   5000   1885
23 2022/11/03 17  3806   5000   1885
23 2022/11/03 18  3662   5000   1885
23 2022/11/03 19  3549   5000   1885
23 2022/11/03 20  3455   5000   1885
23 2022/11/03 21  3436   5000   1885
23 2022/11/03 22  3492   5000   1885
23 2022/11/03 23  3597   5000   1885
23 2022/11/04 00  3695   5000   1885
23 2022/11/04 01  3766   5000   1885
23 2022/11/04 02  3776   5000   1885
23 2022/11/04 03  3732   5000   1885
23 2022/11/04 04  3612   5000   1885
23 2022/11/04 05  3479   5000   1885
23 2022/11/04 06  3332   5000   1885
23 2022/11/04 07  3191   5000   1885
23 2022/11/04 08  3142   5000   1885
23 2022/11/04 09  3161   5000   1885
23 2022/11/04 10  3257   5000   1885
23 2022/11/04 11  3430   5000   1885
23 2022/11/04 12  3646   5000   1885
23 2022/11/04 13  3844   5000   1885
23 2022/11/04 14  4014   5000   1885
23 2022/11/04 15  4068   5000   1885
23 2022/11/04 16  4054   5000   1885
23 2022/11/04 17  3908   5000   1885
23 2022/11/04 18  3714   5000   1885
23 2022/11/04 19  3508   5000   1885
23 2022/11/04 20  3334   5000   1885
23 2022/11/04 21  3264   5000   1885
23 2022/11/04 22  3291   5000   1885
23 2022/11/04 23  3400   5000   1885
23 2022/11/05 00  3536   5000   1885
23 2022/11/05 01  3707   5000   1885
23 2022/11/05 02  3845   5000   1885
23 2022/11/05 03  3868   5000   1885
23 2022/11/05 04  3825   5000   1885
23 2022/11/05 05  3699   5000   1885
23 2022/11/05 06  3523   5000   1885
23 2022/11/05 07  3324   5000   1885
23 2022/11/05 08  3176   5000   1885
23 2022/11/05 09  3101   5000   1885
23 2022/11/05 10  3122   5000   1885
23 2022/11/05 11  3255   5000   1885
23 2022/11/05 12  3471   5000   1885
23 2022/11/05 13  3716   5000   1885
23 2022/11/05 14  3915   5000   1885
23 2022/11/05 15  4045   5000   1885
23 2022/11/05 16  4067   5000   1885
23 2022/11/05 17  3953   5000   1885
23 2022/11/05 18  3749   5000   1885
23 2022/11/05 19  3498   5000   1885
23 2022/11/05 20  3269   5000   1885
23 2022/11/05 21  3116   5000   1885
23 2022/11/05 22  3080   5000   1885
23 2022/11/05 23  3157   5000   1885
23 2022/11/06 00  3344   5000   1885
23 2022/11/06 01  3578   5000   1885
23 2022/11/06 02  3787   5000   1885
23 2022/11/06 03  3927   5000   1885
23 2022/11/06 04  3955   5000   1885
23 2022/11/06 05  3899   5000   1885
23 2022/11/06 06  3733   5000   1885
23 2022/11/06 07  3524   5000   1885
23 2022/11/06 08  3320   5000   1885
23 2022/11/06 09  3170   5000   1885
23 2022/11/06 10  3127   5000   1885
23 2022/11/06 11  3199   5000   1885
23 2022/11/06 12  3356   5000   1885
23 2022/11/06 13  3604   5000   1885
23 2022/11/06 14  3828   5000   1885
23 2022/11/06 15  4004   5000   1885
23 2022/11/06 16  4055   5000   1885
23 2022/11/06 17  3973   5000   1885
23 2022/11/06 18  3765   5000   1885
23 2022/11/06 19  3495   5000   1885
23 2022/11/06 20  3213   5000   1885
23 2022/11/06 21  2991   5000   1885
23 2022/11/06 22  2893   5000   1885
23 2022/11/06 23  2929   5000   1885
23 2022/11/07 00  3078   5000   1885
23 2022/11/07 01  3322   5000   1885
23 2022/11/07 02  3593   5000   1885
23 2022/11/07 03  3828   5000   1885
23 2022/11/07 04  3961   5000   1885
23 2022/11/07 05  3981   5000   1885
23 2022/11/07 06  3873   5000   1885
23 2022/11/07 07  3695   5000   1885
23 2022/11/07 08  3473   5000   1885
23 2022/11/07 09  3293   5000   1885
23 2022/11/07 10  3167   5000   1885
23 2022/11/07 11  3167   5000   1885
23 2022/11/07 12  3280   5000   1885
23 2022/11/07 13  3488   5000   1885
23 2022/11/07 14  3737   5000   1885
23 2022/11/07 15  3936   5000   1885
23 2022/11/07 16  4046   5000   1885
23 2022/11/07 17  4013   5000   1885
23 2022/11/07 18  3838   5000   1885
23 2022/11/07 19  3574   5000   1885
23 2022/11/07 20  3259   5000   1885
23 2022/11/07 21  2978   5000   1885
23 2022/11/07 22  2807   5000   1885
23 2022/11/07 23  2775   5000   1885
23 2022/11/08 00  2888   5000   1885
23 2022/11/08 01  3120   5000   1885
23 2022/11/08 02  3427   5000   1885
23 2022/11/08 03  3724   5000   1885
23 2022/11/08 04  3965   5000   1885
23 2022/11/08 05  4076   5000   1885
23 2022/11/08 06  4069   5000   1885
23 2022/11/08 07  3930   5000   1885
23 2022/11/08 08  3744   5000   1885
23 2022/11/08 09  3539   5000   1885
23 2022/11/08 10  3381   5000   1885
23 2022/11/08 11  3316   5000   1885
23 2022/11/08 12  3350   5000   1885
23 2022/11/08 13  3521   5000   1885
23 2022/11/08 14  3725   5000   1885
23 2022/11/08 15  3953   5000   1885
23 2022/11/08 16  4108   5000   1885
23 2022/11/08 17  4102   5000   1885
23 2022/11/08 18  3970   5000   1885
23 2022/11/08 19  3724   5000   1885
23 2022/11/08 20  3388   5000   1885
23 2022/11/08 21  3062   5000   1885
23 2022/11/08 22  2802   5000   1885
23 2022/11/08 23  2685   5000   1885
23 2022/11/09 00  2710   5000   1885
23 2022/11/09 01  2896   5000   1885
23 2022/11/09 02  3186   5000   1885
23 2022/11/09 03  3490   5000   1885
23 2022/11/09 04  3770   5000   1885
23 2022/11/09 05  3971   5000   1885
23 2022/11/09 06  4039   5000   1885
23 2022/11/09 07  3960   5000   1885
23 2022/11/09 08  3808   5000   1885
23 2022/11/09 09  3607   5000   1885
23 2022/11/09 10  3415   5000   1885
23 2022/11/09 11  3308   5000   1885
23 2022/11/09 12  3280   5000   1885
23 2022/11/09 13  3385   5000   1885
23 2022/11/09 14  3567   5000   1885
23 2022/11/09 15  3790   5000   1885
23 2022/11/09 16  3961   5000   1885
23 2022/11/09 17  4030   5000   1885
23 2022/11/09 18  3957   5000   1885
23 2022/11/09 19  3752   5000   1885
23 2022/11/09 20  3450   5000   1885
23 2022/11/09 21  3114   5000   1885
23 2022/11/09 22  2825   5000   1885
23 2022/11/09 23  2642   5000   1885
23 2022/11/10 00  2599   5000   1885
23 2022/11/10 01  2709   5000   1885
23 2022/11/10 02  2954   5000   1885
23 2022/11/10 03  3254   5000   1885
23 2022/11/10 04  3575   5000   1885
23 2022/11/10 05  3834   5000   1885
23 2022/11/10 06  3985   5000   1885
23 2022/11/10 07  4000   5000   1885
23 2022/11/10 08  3905   5000   1885
23 2022/11/10 09  3750   5000   1885
23 2022/11/10 10  3568   5000   1885
23 2022/11/10 11  3419   5000   1885
23 2022/11/10 12  3359   5000   1885
23 2022/11/10 13  3399   5000   1885
23 2022/11/10 14  3528   5000   1885
23 2022/11/10 15  3714   5000   1885
23 2022/11/10 16  3910   5000   1885
23 2022/11/10 17  4012   5000   1885
23 2022/11/10 18  4004   5000   1885
23 2022/11/10 19  3859   5000   1885
23 2022/11/10 20  3594   5000   1885
23 2022/11/10 21  3270   5000   1885
23 2022/11/10 22  2957   5000   1885
23 2022/11/10 23  2715   5000   1885
23 2022/11/11 00  2585   5000   1885
23 2022/11/11 01  2624   5000   1885
23 2022/11/11 02  2816   5000   1885
23 2022/11/11 03  3068   5000   1885
23 2022/11/11 04  3380   5000   1885
23 2022/11/11 05  3653   5000   1885
23 2022/11/11 06  3866   5000   1885
23 2022/11/11 07  3955   5000   1885
23 2022/11/11 08  3927   5000   1885
23 2022/11/11 09  3797   5000   1885
23 2022/11/11 10  3638   5000   1885
23 2022/11/11 11  3471   5000   1885
23 2022/11/11 12  3378   5000   1885
23 2022/11/11 13  3368   5000   1885
23 2022/11/11 14  3439   5000   1885
23 2022/11/11 15  3586   5000   1885
23 2022/11/11 16  3759   5000   1885
23 2022/11/11 17  3890   5000   1885
23 2022/11/11 18  3921   5000   1885
23 2022/11/11 19  3844   5000   1885
23 2022/11/11 20  3632   5000   1885
23 2022/11/11 21  3357   5000   1885
23 2022/11/11 22  3050   5000   1885
23 2022/11/11 23  2780   5000   1885
23 2022/11/12 00  2610   5000   1885
23 2022/11/12 01  2574   5000   1885
23 2022/11/12 02  2678   5000   1885
23 2022/11/12 03  2876   5000   1885
23 2022/11/12 04  3149   5000   1885
23 2022/11/12 05  3438   5000   1885
23 2022/11/12 06  3696   5000   1885
23 2022/11/12 07  3831   5000   1885
23 2022/11/12 08  3899   5000   1885
23 2022/11/12 09  3856   5000   1885
23 2022/11/12 10  3747   5000   1885
23 2022/11/12 11  3606   5000   1885
23 2022/11/12 12  3499   5000   1885
23 2022/11/12 13  3445   5000   1885
23 2022/11/12 14  3470   5000   1885
23 2022/11/12 15  3574   5000   1885
23 2022/11/12 16  3718   5000   1885
23 2022/11/12 17  3854   5000   1885
23 2022/11/12 18  3931   5000   1885
23 2022/11/12 19  3916   5000   1885
23 2022/11/12 20  3782   5000   1885
23 2022/11/12 21  3573   5000   1885
23 2022/11/12 22  3316   5000   1885
23 2022/11/12 23  3024   5000   1885
23 2022/11/13 00  2822   5000   1885
23 2022/11/13 01  2724   5000   1885
23 2022/11/13 02  2743   5000   1885
23 2022/11/13 03  2882   5000   1885
23 2022/11/13 04  3105   5000   1885
23 2022/11/13 05  3370   5000   1885
23 2022/11/13 06  3623   5000   1885
23 2022/11/13 07  3824   5000   1885
23 2022/11/13 08  3940   5000   1885
23 2022/11/13 09  3956   5000   1885
23 2022/11/13 10  3905   5000   1885
23 2022/11/13 11  3791   5000   1885
23 2022/11/13 12  3688   5000   1885
23 2022/11/13 13  3618   5000   1885
23 2022/11/13 14  3600   5000   1885
23 2022/11/13 15  3656   5000   1885
23 2022/11/13 16  3765   5000   1885
23 2022/11/13 17  3888   5000   1885
23 2022/11/13 18  3980   5000   1885
23 2022/11/13 19  4032   5000   1885
23 2022/11/13 20  3962   5000   1885
23 2022/11/13 21  3828   5000   1885
23 2022/11/13 22  3610   5000   1885
23 2022/11/13 23  3350   5000   1885
23 2022/11/14 00  3121   5000   1885
23 2022/11/14 01  2960   5000   1885
23 2022/11/14 02  2929   5000   1885
23 2022/11/14 03  2985   5000   1885
23 2022/11/14 04  3125   5000   1885
23 2022/11/14 05  3337   5000   1885
23 2022/11/14 06  3566   5000   1885
23 2022/11/14 07  3758   5000   1885
23 2022/11/14 08  3900   5000   1885
23 2022/11/14 09  3947   5000   1885
23 2022/11/14 10  3933   5000   1885
23 2022/11/14 11  3869   5000   1885
23 2022/11/14 12  3772   5000   1885
23 2022/11/14 13  3701   5000   1885
23 2022/11/14 14  3648   5000   1885
23 2022/11/14 15  3648   5000   1885
23 2022/11/14 16  3689   5000   1885
23 2022/11/14 17  3760   5000   1885
23 2022/11/14 18  3847   5000   1885
23 2022/11/14 19  3875   5000   1885
23 2022/11/14 20  3854   5000   1885
23 2022/11/14 21  3773   5000   1885
23 2022/11/14 22  3618   5000   1885
23 2022/11/14 23  3421   5000   1885
23 2022/11/15 00  3215   5000   1885
23 2022/11/15 01  3065   5000   1885
23 2022/11/15 02  2978   5000   1885
23 2022/11/15 03  2973   5000   1885
23 2022/11/15 04  3034   5000   1885
23 2022/11/15 05  3185   5000   1885
23 2022/11/15 06  3362   5000   1885
23 2022/11/15 07  3554   5000   1885
23 2022/11/15 08  3723   5000   1885
23 2022/11/15 09  3842   5000   1885
23 2022/11/15 10  3888   5000   1885
23 2022/11/15 11  3875   5000   1885
23 2022/11/15 12  3830   5000   1885
23 2022/11/15 13  3795   5000   1885
23 2022/11/15 14  3742   5000   1885
23 2022/11/15 15  3707   5000   1885
23 2022/11/15 16  3712   5000   1885
23 2022/11/15 17  3726   5000   1885
23 2022/11/15 18  3761   5000   1885
23 2022/11/15 19  3798   5000   1885
23 2022/11/15 20  3809   5000   1885
23 2022/11/15 21  3767   5000   1885
23 2022/11/15 22  3692   5000   1885
23 2022/11/15 23  3563   5000   1885
23 2022/11/16 00  3402   5000   1885
23 2022/11/16 01  3256   5000   1885
23 2022/11/16 02  3140   5000   1885
23 2022/11/16 03  3080   5000   1885
23 2022/11/16 04  3077   5000   1885
23 2022/11/16 05  3139   5000   1885
23 2022/11/16 06  3274   5000   1885
23 2022/11/16 07  3401   5000   1885
23 2022/11/16 08  3566   5000   1885
23 2022/11/16 09  3685   5000   1885
23 2022/11/16 10  3777   5000   1885
23 2022/11/16 11  3807   5000   1885
23 2022/11/16 12  3814   5000   1885
23 2022/11/16 13  3813   5000   1885
23 2022/11/16 14  3774   5000   1885
23 2022/11/16 15  3726   5000   1885
23 2022/11/16 16  3692   5000   1885
23 2022/11/16 17  3647   5000   1885
23 2022/11/16 18  3631   5000   1885
23 2022/11/16 19  3623   5000   1885
23 2022/11/16 20  3630   5000   1885
23 2022/11/16 21  3646   5000   1885
23 2022/11/16 22  3638   5000   1885
23 2022/11/16 23  3580   5000   1885
23 2022/11/17 00  3491   5000   1885
23 2022/11/17 01  3377   5000   1885
23 2022/11/17 02  3275   5000   1885
23 2022/11/17 03  3187   5000   1885
23 2022/11/17 04  3127   5000   1885
23 2022/11/17 05  3120   5000   1885
23 2022/11/17 06  3159   5000   1885
23 2022/11/17 07  3245   5000   1885
23 2022/11/17 08  3358   5000   1885
23 2022/11/17 09  3491   5000   1885
23 2022/11/17 10  3609   5000   1885
23 2022/11/17 11  3693   5000   1885
23 2022/11/17 12  3743   5000   1885
23 2022/11/17 13  3776   5000   1885
23 2022/11/17 14  3755   5000   1885
23 2022/11/17 15  3708   5000   1885
23 2022/11/17 16  3641   5000   1885
23 2022/11/17 17  3573   5000   1885
23 2022/11/17 18  3508   5000   1885
23 2022/11/17 19  3467   5000   1885
23 2022/11/17 20  3461   5000   1885
23 2022/11/17 21  3481   5000   1885
23 2022/11/17 22  3520   5000   1885
23 2022/11/17 23  3537   5000   1885
23 2022/11/18 00  3522   5000   1885
23 2022/11/18 01  3473   5000   1885
23 2022/11/18 02  3429   5000   1885
23 2022/11/18 03  3319   5000   1885
23 2022/11/18 04  3242   5000   1885
23 2022/11/18 05  3167   5000   1885
23 2022/11/18 06  3137   5000   1885
23 2022/11/18 07  3145   5000   1885
23 2022/11/18 08  3215   5000   1885
23 2022/11/18 09  3330   5000   1885
23 2022/11/18 10  3468   5000   1885
23 2022/11/18 11  3607   5000   1885
23 2022/11/18 12  3719   5000   1885
23 2022/11/18 13  3796   5000   1885
23 2022/11/18 14  3802   5000   1885
23 2022/11/18 15  3773   5000   1885
23 2022/11/18 16  3684   5000   1885
23 2022/11/18 17  3555   5000   1885
23 2022/11/18 18  3434   5000   1885
23 2022/11/18 19  3354   5000   1885
23 2022/11/18 20  3302   5000   1885
23 2022/11/18 21  3308   5000   1885
23 2022/11/18 22  3375   5000   1885
23 2022/11/18 23  3460   5000   1885
23 2022/11/19 00  3539   5000   1885
23 2022/11/19 01  3597   5000   1885
23 2022/11/19 02  3580   5000   1885
23 2022/11/19 03  3530   5000   1885
23 2022/11/19 04  3419   5000   1885
23 2022/11/19 05  3320   5000   1885
23 2022/11/19 06  3225   5000   1885
23 2022/11/19 07  3169   5000   1885
23 2022/11/19 08  3164   5000   1885
23 2022/11/19 09  3226   5000   1885
23 2022/11/19 10  3354   5000   1885
23 2022/11/19 11  3526   5000   1885
23 2022/11/19 12  3678   5000   1885
23 2022/11/19 13  3814   5000   1885
23 2022/11/19 14  3871   5000   1885
23 2022/11/19 15  3857   5000   1885
23 2022/11/19 16  3774   5000   1885
23 2022/11/19 17  3619   5000   1885
23 2022/11/19 18  3461   5000   1885
23 2022/11/19 19  3294   5000   1885
23 2022/11/19 20  3186   5000   1885
23 2022/11/19 21  3148   5000   1885
23 2022/11/19 22  3213   5000   1885
23 2022/11/19 23  3333   5000   1885
23 2022/11/20 00  3487   5000   1885
23 2022/11/20 01  3616   5000   1885
23 2022/11/20 02  3713   5000   1885
23 2022/11/20 03  3718   5000   1885
23 2022/11/20 04  3662   5000   1885
23 2022/11/20 05  3542   5000   1885
23 2022/11/20 06  3403   5000   1885
23 2022/11/20 07  3287   5000   1885
23 2022/11/20 08  3216   5000   1885
23 2022/11/20 09  3206   5000   1885
23 2022/11/20 10  3289   5000   1885
23 2022/11/20 11  3434   5000   1885
23 2022/11/20 12  3618   5000   1885
23 2022/11/20 13  3813   5000   1885
23 2022/11/20 14  3929   5000   1885
23 2022/11/20 15  3964   5000   1885
23 2022/11/20 16  3905   5000   1885
23 2022/11/20 17  3751   5000   1885
23 2022/11/20 18  3531   5000   1885
23 2022/11/20 19  3326   5000   1885
23 2022/11/20 20  3137   5000   1885
23 2022/11/20 21  3054   5000   1885
23 2022/11/20 22  3076   5000   1885
23 2022/11/20 23  3211   5000   1885
23 2022/11/21 00  3398   5000   1885
23 2022/11/21 01  3616   5000   1885
23 2022/11/21 02  3802   5000   1885
23 2022/11/21 03  3896   5000   1885
23 2022/11/21 04  3913   5000   1885
23 2022/11/21 05  3840   5000   1885
23 2022/11/21 06  3689   5000   1885
23 2022/11/21 07  3513   5000   1885
23 2022/11/21 08  3358   5000   1885
23 2022/11/21 09  3273   5000   1885
23 2022/11/21 10  3302   5000   1885
23 2022/11/21 11  3408   5000   1885
23 2022/11/21 12  3592   5000   1885
23 2022/11/21 13  3806   5000   1885
23 2022/11/21 14  3985   5000   1885
23 2022/11/21 15  4075   5000   1885
23 2022/11/21 16  4059   5000   1885
23 2022/11/21 17  3919   5000   1885
23 2022/11/21 18  3668   5000   1885
23 2022/11/21 19  3391   5000   1885
23 2022/11/21 20  3130   5000   1885
23 2022/11/21 21  2955   5000   1885
23 2022/11/21 22  2893   5000   1885
23 2022/11/21 23  2984   5000   1885
23 2022/11/22 00  3176   5000   1885
23 2022/11/22 01  3429   5000   1885
23 2022/11/22 02  3703   5000   1885
23 2022/11/22 03  3913   5000   1885
23 2022/11/22 04  4014   5000   1885
23 2022/11/22 05  4015   5000   1885
23 2022/11/22 06  3886   5000   1885
23 2022/11/22 07  3695   5000   1885
23 2022/11/22 08  3497   5000   1885
23 2022/11/22 09  3344   5000   1885
23 2022/11/22 10  3275   5000   1885
23 2022/11/22 11  3314   5000   1885
23 2022/11/22 12  3481   5000   1885
23 2022/11/22 13  3682   5000   1885
23 2022/11/22 14  3914   5000   1885
23 2022/11/22 15  4061   5000   1885
23 2022/11/22 16  4097   5000   1885
23 2022/11/22 17  3988   5000   1885
23 2022/11/22 18  3743   5000   1885
23 2022/11/22 19  3439   5000   1885
23 2022/11/22 20  3100   5000   1885
23 2022/11/22 21  2849   5000   1885
23 2022/11/22 22  2706   5000   1885
23 2022/11/22 23  2740   5000   1885
23 2022/11/23 00  2903   5000   1885
23 2022/11/23 01  3182   5000   1885
23 2022/11/23 02  3503   5000   1885
23 2022/11/23 03  3805   5000   1885
23 2022/11/23 04  4022   5000   1885
23 2022/11/23 05  4109   5000   1885
23 2022/11/23 06  4065   5000   1885
23 2022/11/23 07  3908   5000   1885
23 2022/11/23 08  3693   5000   1885
23 2022/11/23 09  3481   5000   1885
23 2022/11/23 10  3351   5000   1885
23 2022/11/23 11  3326   5000   1885
23 2022/11/23 12  3434   5000   1885
23 2022/11/23 13  3639   5000   1885
23 2022/11/23 14  3867   5000   1885
23 2022/11/23 15  4076   5000   1885
23 2022/11/23 16  4188   5000   1885
23 2022/11/23 17  4143   5000   1885
23 2022/11/23 18  3951   5000   1885
23 2022/11/23 19  3642   5000   1885
23 2022/11/23 20  3298   5000   1885
23 2022/11/23 21  2986   5000   1885
23 2022/11/23 22  2742   5000   1885
23 2022/11/23 23  2668   5000   1885
23 2022/11/24 00  2752   5000   1885
23 2022/11/24 01  3018   5000   1885
23 2022/11/24 02  3340   5000   1885
23 2022/11/24 03  3684   5000   1885
23 2022/11/24 04  3990   5000   1885
23 2022/11/24 05  4190   5000   1885
23 2022/11/24 06  4241   5000   1885
23 2022/11/24 07  4155   5000   1885
23 2022/11/24 08  3983   5000   1885
23 2022/11/24 09  3761   5000   1885
23 2022/11/24 10  3572   5000   1885
23 2022/11/24 11  3452   5000   1885
23 2022/11/24 12  3455   5000   1885
23 2022/11/24 13  3584   5000   1885
23 2022/11/24 14  3789   5000   1885
23 2022/11/24 15  4009   5000   1885
23 2022/11/24 16  4171   5000   1885
23 2022/11/24 17  4196   5000   1885
23 2022/11/24 18  4061   5000   1885
23 2022/11/24 19  3781   5000   1885
23 2022/11/24 20  3419   5000   1885
23 2022/11/24 21  3026   5000   1885
23 2022/11/24 22  2710   5000   1885
23 2022/11/24 23  2526   5000   1885
23 2022/11/25 00  2500   5000   1885
23 2022/11/25 01  2646   5000   1885
23 2022/11/25 02  2954   5000   1885
23 2022/11/25 03  3302   5000   1885
23 2022/11/25 04  3656   5000   1885
23 2022/11/25 05  3947   5000   1885
23 2022/11/25 06  4116   5000   1885
23 2022/11/25 07  4145   5000   1885
23 2022/11/25 08  4036   5000   1885
23 2022/11/25 09  3850   5000   1885
23 2022/11/25 10  3635   5000   1885
23 2022/11/25 11  3471   5000   1885
23 2022/11/25 12  3410   5000   1885
23 2022/11/25 13  3459   5000   1885
23 2022/11/25 14  3607   5000   1885
23 2022/11/25 15  3809   5000   1885
23 2022/11/25 16  4000   5000   1885
23 2022/11/25 17  4106   5000   1885
23 2022/11/25 18  4090   5000   1885
23 2022/11/25 19  3916   5000   1885
23 2022/11/25 20  3583   5000   1885
23 2022/11/25 21  3184   5000   1885
23 2022/11/25 22  2808   5000   1885
23 2022/11/25 23  2541   5000   1885
23 2022/11/26 00  2423   5000   1885
23 2022/11/26 01  2467   5000   1885
23 2022/11/26 02  2682   5000   1885
23 2022/11/26 03  3007   5000   1885
23 2022/11/26 04  3406   5000   1885
23 2022/11/26 05  3748   5000   1885
23 2022/11/26 06  4028   5000   1885
23 2022/11/26 07  4174   5000   1885
23 2022/11/26 08  4179   5000   1885
23 2022/11/26 09  4070   5000   1885
23 2022/11/26 10  3904   5000   1885
23 2022/11/26 11  3711   5000   1885
23 2022/11/26 12  3593   5000   1885
23 2022/11/26 13  3574   5000   1885
23 2022/11/26 14  3656   5000   1885
23 2022/11/26 15  3800   5000   1885
23 2022/11/26 16  3987   5000   1885
23 2022/11/26 17  4129   5000   1885
23 2022/11/26 18  4216   5000   1885
23 2022/11/26 19  4133   5000   1885
23 2022/11/26 20  3882   5000   1885
23 2022/11/26 21  3552   5000   1885
23 2022/11/26 22  3182   5000   1885
23 2022/11/26 23  2835   5000   1885
23 2022/11/27 00  2603   5000   1885
23 2022/11/27 01  2533   5000   1885
23 2022/11/27 02  2615   5000   1885
23 2022/11/27 03  2833   5000   1885
23 2022/11/27 04  3148   5000   1885
23 2022/11/27 05  3500   5000   1885
23 2022/11/27 06  3795   5000   1885
23 2022/11/27 07  4021   5000   1885
23 2022/11/27 08  4118   5000   1885
23 2022/11/27 09  4101   5000   1885
23 2022/11/27 10  3978   5000   1885
23 2022/11/27 11  3826   5000   1885
23 2022/11/27 12  3660   5000   1885
23 2022/11/27 13  3591   5000   1885
23 2022/11/27 14  3596   5000   1885
23 2022/11/27 15  3655   5000   1885
23 2022/11/27 16  3764   5000   1885
23 2022/11/27 17  3905   5000   1885
23 2022/11/27 18  3997   5000   1885
23 2022/11/27 19  4005   5000   1885
23 2022/11/27 20  3882   5000   1885
23 2022/11/27 21  3647   5000   1885
23 2022/11/27 22  3316   5000   1885
23 2022/11/27 23  2965   5000   1885
23 2022/11/28 00  2660   5000   1885
23 2022/11/28 01  2483   5000   1885
23 2022/11/28 02  2436   5000   1885
23 2022/11/28 03  2530   5000   1885
23 2022/11/28 04  2742   5000   1885
23 2022/11/28 05  3042   5000   1885
23 2022/11/28 06  3350   5000   1885
23 2022/11/28 07  3612   5000   1885
23 2022/11/28 08  3787   5000   1885
23 2022/11/28 09  3860   5000   1885
23 2022/11/28 10  3848   5000   1885
23 2022/11/28 11  3759   5000   1885
23 2022/11/28 12  3641   5000   1885
23 2022/11/28 13  3553   5000   1885
23 2022/11/28 14  3489   5000   1885
23 2022/11/28 15  3511   5000   1885
23 2022/11/28 16  3561   5000   1885
23 2022/11/28 17  3663   5000   1885
23 2022/11/28 18  3760   5000   1885
23 2022/11/28 19  3810   5000   1885
23 2022/11/28 20  3808   5000   1885
23 2022/11/28 21  3695   5000   1885
23 2022/11/28 22  3492   5000   1885
23 2022/11/28 23  3230   5000   1885
23 2022/11/29 00  2937   5000   1885
23 2022/11/29 01  2712   5000   1885
23 2022/11/29 02  2589   5000   1885
23 2022/11/29 03  2559   5000   1885
23 2022/11/29 04  2661   5000   1885
23 2022/11/29 05  2871   5000   1885
23 2022/11/29 06  3136   5000   1885
23 2022/11/29 07  3429   5000   1885
23 2022/11/29 08  3641   5000   1885
23 2022/11/29 09  3812   5000   1885
23 2022/11/29 10  3878   5000   1885
23 2022/11/29 11  3860   5000   1885
23 2022/11/29 12  3800   5000   1885
23 2022/11/29 13  3728   5000   1885
23 2022/11/29 14  3653   5000   1885
23 2022/11/29 15  3607   5000   1885
23 2022/11/29 16  3610   5000   1885
23 2022/11/29 17  3648   5000   1885
23 2022/11/29 18  3726   5000   1885
23 2022/11/29 19  3781   5000   1885
23 2022/11/29 20  3841   5000   1885
23 2022/11/29 21  3809   5000   1885
23 2022/11/29 22  3743   5000   1885
23 2022/11/29 23  3596   5000   1885
23 2022/11/30 00  3391   5000   1885
23 2022/11/30 01  3195   5000   1885
23 2022/11/30 02  2992   5000   1885
23 2022/11/30 03  2846   5000   1885
23 2022/11/30 04  2836   5000   1885
23 2022/11/30 05  2898   5000   1885
23 2022/11/30 06  3065   5000   1885
23 2022/11/30 07  3278   5000   1885
23 2022/11/30 08  3512   5000   1885
23 2022/11/30 09  3711   5000   1885
23 2022/11/30 10  3856   5000   1885
23 2022/11/30 11  3918   5000   1885
23 2022/11/30 12  3892   5000   1885
23 2022/11/30 13  3844   5000   1885
23 2022/11/30 14  3765   5000   1885
23 2022/11/30 15  3692   5000   1885
23 2022/11/30 16  3615   5000   1885
23 2022/11/30 17  3554   5000   1885
23 2022/11/30 18  3557   5000   1885
23 2022/11/30 19  3571   5000   1885
23 2022/11/30 20  3614   5000   1885
23 2022/11/30 21  3614   5000   1885
23 2022/11/30 22  3641   5000   1885
23 2022/11/30 23  3602   5000   1885
23 2022/12/01 00  3503   5000   1885
23 2022/12/01 01  3352   5000   1885
23 2022/12/01 02  3180   5000   1885
23 2022/12/01 03  3040   5000   1885
23 2022/12/01 04  2922   5000   1885
23 2022/12/01 05  2870   5000   1885
23 2022/12/01 06  2896   5000   1885
23 2022/12/01 07  3019   5000   1885
23 2022/12/01 08  3203   5000   1885
23 2022/12/01 09  3413   5000   1885
23 2022/12/01 10  3586   5000   1885
23 2022/12/01 11  3732   5000   1885
23 2022/12/01 12  3798   5000   1885
23 2022/12/01 13  3795   5000   1885
23 2022/12/01 14  3737   5000   1885
23 2022/12/01 15  3630   5000   1885
23 2022/12/01 16  3516   5000   1885
23 2022/12/01 17  3415   5000   1885
23 2022/12/01 18  3352   5000   1885
23 2022/12/01 19  3328   5000   1885
23 2022/12/01 20  3345   5000   1885
23 2022/12/01 21  3391   5000   1885
23 2022/12/01 22  3457   5000   1885
23 2022/12/01 23  3512   5000   1885
23 2022/12/02 00  3509   5000   1885
23 2022/12/02 01  3459   5000   1885
23 2022/12/02 02  3364   5000   1885
23 2022/12/02 03  3228   5000   1885
23 2022/12/02 04  3080   5000   1885
23 2022/12/02 05  2980   5000   1885
23 2022/12/02 06  2938   5000   1885
23 2022/12/02 07  2967   5000   1885
23 2022/12/02 08  3051   5000   1885
23 2022/12/02 09  3221   5000   1885
23 2022/12/02 10  3396   5000   1885
23 2022/12/02 11  3569   5000   1885
23 2022/12/02 12  3715   5000   1885
23 2022/12/02 13  3781   5000   1885
23 2022/12/02 14  3753   5000   1885
23 2022/12/02 15  3662   5000   1885
23 2022/12/02 16  3533   5000   1885
23 2022/12/02 17  3362   5000   1885
23 2022/12/02 18  3242   5000   1885
23 2022/12/02 19  3144   5000   1885
23 2022/12/02 20  3110   5000   1885
23 2022/12/02 21  3139   5000   1885
23 2022/12/02 22  3223   5000   1885
23 2022/12/02 23  3349   5000   1885
23 2022/12/03 00  3446   5000   1885
23 2022/12/03 01  3515   5000   1885
23 2022/12/03 02  3506   5000   1885
23 2022/12/03 03  3461   5000   1885
23 2022/12/03 04  3355   5000   1885
23 2022/12/03 05  3227   5000   1885
23 2022/12/03 06  3113   5000   1885
23 2022/12/03 07  3060   5000   1885
23 2022/12/03 08  3065   5000   1885
23 2022/12/03 09  3151   5000   1885
23 2022/12/03 10  3289   5000   1885
23 2022/12/03 11  3474   5000   1885
23 2022/12/03 12  3637   5000   1885
23 2022/12/03 13  3772   5000   1885
23 2022/12/03 14  3828   5000   1885
23 2022/12/03 15  3777   5000   1885
23 2022/12/03 16  3658   5000   1885
23 2022/12/03 17  3468   5000   1885
23 2022/12/03 18  3284   5000   1885
23 2022/12/03 19  3111   5000   1885
23 2022/12/03 20  3014   5000   1885
23 2022/12/03 21  2986   5000   1885
23 2022/12/03 22  3075   5000   1885
23 2022/12/03 23  3217   5000   1885
23 2022/12/04 00  3378   5000   1885
23 2022/12/04 01  3537   5000   1885
23 2022/12/04 02  3648   5000   1885
23 2022/12/04 03  3665   5000   1885
23 2022/12/04 04  3630   5000   1885
23 2022/12/04 05  3524   5000   1885
23 2022/12/04 06  3407   5000   1885
23 2022/12/04 07  3304   5000   1885
23 2022/12/04 08  3242   5000   1885
23 2022/12/04 09  3238   5000   1885
23 2022/12/04 10  3316   5000   1885
23 2022/12/04 11  3448   5000   1885
23 2022/12/04 12  3623   5000   1885
23 2022/12/04 13  3794   5000   1885
23 2022/12/04 14  3886   5000   1885
23 2022/12/04 15  3889   5000   1885
23 2022/12/04 16  3783   5000   1885
23 2022/12/04 17  3600   5000   1885
23 2022/12/04 18  3377   5000   1885
23 2022/12/04 19  3118   5000   1885
23 2022/12/04 20  2958   5000   1885
23 2022/12/04 21  2846   5000   1885
23 2022/12/04 22  2876   5000   1885
23 2022/12/04 23  2999   5000   1885
23 2022/12/05 00  3188   5000   1885
23 2022/12/05 01  3424   5000   1885
23 2022/12/05 02  3597   5000   1885
23 2022/12/05 03  3735   5000   1885
23 2022/12/05 04  3769   5000   1885
23 2022/12/05 05  3728   5000   1885
23 2022/12/05 06  3608   5000   1885
23 2022/12/05 07  3465   5000   1885
23 2022/12/05 08  3336   5000   1885
23 2022/12/05 09  3268   5000   1885
23 2022/12/05 10  3292   5000   1885
23 2022/12/05 11  3390   5000   1885
23 2022/12/05 12  3544   5000   1885
23 2022/12/05 13  3729   5000   1885
23 2022/12/05 14  3892   5000   1885
23 2022/12/05 15  3922   5000   1885
23 2022/12/05 16  3909   5000   1885
23 2022/12/05 17  3751   5000   1885
23 2022/12/05 18  3489   5000   1885
23 2022/12/05 19  3209   5000   1885
23 2022/12/05 20  2962   5000   1885
23 2022/12/05 21  2787   5000   1885
23 2022/12/05 22  2753   5000   1885
23 2022/12/05 23  2840   5000   1885
23 2022/12/06 00  3021   5000   1885
23 2022/12/06 01  3259   5000   1885
23 2022/12/06 02  3541   5000   1885
23 2022/12/06 03  3756   5000   1885
23 2022/12/06 04  3878   5000   1885
23 2022/12/06 05  3883   5000   1885
23 2022/12/06 06  3802   5000   1885
23 2022/12/06 07  3658   5000   1885
23 2022/12/06 08  3510   5000   1885
23 2022/12/06 09  3392   5000   1885
23 2022/12/06 10  3348   5000   1885
23 2022/12/06 11  3394   5000   1885
23 2022/12/06 12  3518   5000   1885
23 2022/12/06 13  3700   5000   1885
23 2022/12/06 14  3872   5000   1885
23 2022/12/06 15  3997   5000   1885
23 2022/12/06 16  3997   5000   1885
23 2022/12/06 17  3885   5000   1885
23 2022/12/06 18  3642   5000   1885
23 2022/12/06 19  3349   5000   1885
23 2022/12/06 20  3029   5000   1885
23 2022/12/06 21  2777   5000   1885
23 2022/12/06 22  2639   5000   1885
23 2022/12/06 23  2642   5000   1885
23 2022/12/07 00  2792   5000   1885
23 2022/12/07 01  3029   5000   1885
23 2022/12/07 02  3335   5000   1885
23 2022/12/07 03  3620   5000   1885
23 2022/12/07 04  3818   5000   1885
23 2022/12/07 05  3928   5000   1885
23 2022/12/07 06  3915   5000   1885
23 2022/12/07 07  3802   5000   1885
23 2022/12/07 08  3649   5000   1885
23 2022/12/07 09  3489   5000   1885
23 2022/12/07 10  3389   5000   1885
23 2022/12/07 11  3360   5000   1885
23 2022/12/07 12  3421   5000   1885
23 2022/12/07 13  3574   5000   1885
23 2022/12/07 14  3742   5000   1885
23 2022/12/07 15  3891   5000   1885
23 2022/12/07 16  3958   5000   1885
23 2022/12/07 17  3899   5000   1885
23 2022/12/07 18  3723   5000   1885
23 2022/12/07 19  3429   5000   1885
23 2022/12/07 20  3106   5000   1885
23 2022/12/07 21  2781   5000   1885
23 2022/12/07 22  2563   5000   1885
23 2022/12/07 23  2475   5000   1885
23 2022/12/08 00  2543   5000   1885
23 2022/12/08 01  2767   5000   1885
23 2022/12/08 02  3078   5000   1885
23 2022/12/08 03  3404   5000   1885
23 2022/12/08 04  3694   5000   1885
23 2022/12/08 05  3888   5000   1885
23 2022/12/08 06  3946   5000   1885
23 2022/12/08 07  3902   5000   1885
23 2022/12/08 08  3748   5000   1885
23 2022/12/08 09  3586   5000   1885
23 2022/12/08 10  3446   5000   1885
23 2022/12/08 11  3375   5000   1885
23 2022/12/08 12  3398   5000   1885
23 2022/12/08 13  3519   5000   1885
23 2022/12/08 14  3676   5000   1885
23 2022/12/08 15  3837   5000   1885
23 2022/12/08 16  3944   5000   1885
23 2022/12/08 17  3934   5000   1885
23 2022/12/08 18  3820   5000   1885
23 2022/12/08 19  3548   5000   1885
23 2022/12/08 20  3237   5000   1885
23 2022/12/08 21  2897   5000   1885
23 2022/12/08 22  2620   5000   1885
23 2022/12/08 23  2454   5000   1885
23 2022/12/09 00  2456   5000   1885
23 2022/12/09 01  2580   5000   1885
23 2022/12/09 02  2858   5000   1885
23 2022/12/09 03  3166   5000   1885
23 2022/12/09 04  3512   5000   1885
23 2022/12/09 05  3760   5000   1885
23 2022/12/09 06  3909   5000   1885
23 2022/12/09 07  3921   5000   1885
23 2022/12/09 08  3829   5000   1885
23 2022/12/09 09  3660   5000   1885
23 2022/12/09 10  3491   5000   1885
23 2022/12/09 11  3366   5000   1885
23 2022/12/09 12  3348   5000   1885
23 2022/12/09 13  3426   5000   1885
23 2022/12/09 14  3568   5000   1885
23 2022/12/09 15  3749   5000   1885
23 2022/12/09 16  3877   5000   1885
23 2022/12/09 17  3940   5000   1885
23 2022/12/09 18  3880   5000   1885
23 2022/12/09 19  3702   5000   1885
23 2022/12/09 20  3401   5000   1885
23 2022/12/09 21  3094   5000   1885
23 2022/12/09 22  2785   5000   1885
23 2022/12/09 23  2532   5000   1885
23 2022/12/10 00  2446   5000   1885
23 2022/12/10 01  2508   5000   1885
23 2022/12/10 02  2689   5000   1885
23 2022/12/10 03  3000   5000   1885
23 2022/12/10 04  3344   5000   1885
23 2022/12/10 05  3642   5000   1885
23 2022/12/10 06  3850   5000   1885
23 2022/12/10 07  3939   5000   1885
23 2022/12/10 08  3908   5000   1885
23 2022/12/10 09  3762   5000   1885
23 2022/12/10 10  3612   5000   1885
23 2022/12/10 11  3485   5000   1885
23 2022/12/10 12  3383   5000   1885
23 2022/12/10 13  3401   5000   1885
23 2022/12/10 14  3518   5000   1885
23 2022/12/10 15  3663   5000   1885
23 2022/12/10 16  3812   5000   1885
23 2022/12/10 17  3913   5000   1885
23 2022/12/10 18  3906   5000   1885
23 2022/12/10 19  3791   5000   1885
23 2022/12/10 20  3570   5000   1885
23 2022/12/10 21  3275   5000   1885
23 2022/12/10 22  2953   5000   1885
23 2022/12/10 23  2690   5000   1885
23 2022/12/11 00  2530   5000   1885
23 2022/12/11 01  2520   5000   1885
23 2022/12/11 02  2639   5000   1885
23 2022/12/11 03  2896   5000   1885
23 2022/12/11 04  3225   5000   1885
23 2022/12/11 05  3534   5000   1885
23 2022/12/11 06  3796   5000   1885
23 2022/12/11 07  3945   5000   1885
23 2022/12/11 08  3978   5000   1885
23 2022/12/11 09  3898   5000   1885
23 2022/12/11 10  3775   5000   1885
23 2022/12/11 11  3627   5000   1885
23 2022/12/11 12  3508   5000   1885
23 2022/12/11 13  3497   5000   1885
23 2022/12/11 14  3547   5000   1885
23 2022/12/11 15  3678   5000   1885
23 2022/12/11 16  3820   5000   1885
23 2022/12/11 17  3918   5000   1885
23 2022/12/11 18  3967   5000   1885
23 2022/12/11 19  3911   5000   1885
23 2022/12/11 20  3755   5000   1885
23 2022/12/11 21  3504   5000   1885
23 2022/12/11 22  3216   5000   1885
23 2022/12/11 23  2933   5000   1885
23 2022/12/12 00  2726   5000   1885
23 2022/12/12 01  2623   5000   1885
23 2022/12/12 02  2657   5000   1885
23 2022/12/12 03  2810   5000   1885
23 2022/12/12 04  3061   5000   1885
23 2022/12/12 05  3345   5000   1885
23 2022/12/12 06  3630   5000   1885
23 2022/12/12 07  3821   5000   1885
23 2022/12/12 08  3899   5000   1885
23 2022/12/12 09  3880   5000   1885
23 2022/12/12 10  3806   5000   1885
23 2022/12/12 11  3651   5000   1885
23 2022/12/12 12  3533   5000   1885
23 2022/12/12 13  3461   5000   1885
23 2022/12/12 14  3475   5000   1885
23 2022/12/12 15  3550   5000   1885
23 2022/12/12 16  3653   5000   1885
23 2022/12/12 17  3761   5000   1885
23 2022/12/12 18  3824   5000   1885
23 2022/12/12 19  3807   5000   1885
23 2022/12/12 20  3720   5000   1885
23 2022/12/12 21  3540   5000   1885
23 2022/12/12 22  3322   5000   1885
23 2022/12/12 23  3064   5000   1885
23 2022/12/13 00  2856   5000   1885
23 2022/12/13 01  2699   5000   1885
23 2022/12/13 02  2687   5000   1885
23 2022/12/13 03  2776   5000   1885
23 2022/12/13 04  2981   5000   1885
23 2022/12/13 05  3232   5000   1885
23 2022/12/13 06  3505   5000   1885
23 2022/12/13 07  3730   5000   1885
23 2022/12/13 08  3875   5000   1885
23 2022/12/13 09  3926   5000   1885
23 2022/12/13 10  3888   5000   1885
23 2022/12/13 11  3781   5000   1885
23 2022/12/13 12  3681   5000   1885
23 2022/12/13 13  3580   5000   1885
23 2022/12/13 14  3563   5000   1885
23 2022/12/13 15  3581   5000   1885
23 2022/12/13 16  3652   5000   1885
23 2022/12/13 17  3750   5000   1885
23 2022/12/13 18  3830   5000   1885
23 2022/12/13 19  3850   5000   1885
23 2022/12/13 20  3828   5000   1885
23 2022/12/13 21  3714   5000   1885
23 2022/12/13 22  3547   5000   1885
23 2022/12/13 23  3335   5000   1885
23 2022/12/14 00  3121   5000   1885
23 2022/12/14 01  2935   5000   1885
23 2022/12/14 02  2838   5000   1885
23 2022/12/14 03  2853   5000   1885
23 2022/12/14 04  2971   5000   1885
23 2022/12/14 05  3156   5000   1885
23 2022/12/14 06  3397   5000   1885
23 2022/12/14 07  3628   5000   1885
23 2022/12/14 08  3791   5000   1885
23 2022/12/14 09  3865   5000   1885
23 2022/12/14 10  3884   5000   1885
23 2022/12/14 11  3774   5000   1885
23 2022/12/14 12  3674   5000   1885
23 2022/12/14 13  3567   5000   1885
23 2022/12/14 14  3496   5000   1885
23 2022/12/14 15  3475   5000   1885
23 2022/12/14 16  3490   5000   1885
23 2022/12/14 17  3548   5000   1885
23 2022/12/14 18  3611   5000   1885
23 2022/12/14 19  3647   5000   1885
23 2022/12/14 20  3672   5000   1885
23 2022/12/14 21  3631   5000   1885
23 2022/12/14 22  3522   5000   1885
23 2022/12/14 23  3360   5000   1885
23 2022/12/15 00  3182   5000   1885
23 2022/12/15 01  2986   5000   1885
23 2022/12/15 02  2856   5000   1885
23 2022/12/15 03  2797   5000   1885
23 2022/12/15 04  2832   5000   1885
23 2022/12/15 05  2947   5000   1885
23 2022/12/15 06  3129   5000   1885
23 2022/12/15 07  3327   5000   1885
23 2022/12/15 08  3527   5000   1885
23 2022/12/15 09  3669   5000   1885
23 2022/12/15 10  3745   5000   1885
23 2022/12/15 11  3731   5000   1885
23 2022/12/15 12  3669   5000   1885
23 2022/12/15 13  3571   5000   1885
23 2022/12/15 14  3482   5000   1885
23 2022/12/15 15  3431   5000   1885
23 2022/12/15 16  3408   5000   1885
23 2022/12/15 17  3425   5000   1885
23 2022/12/15 18  3463   5000   1885
23 2022/12/15 19  3505   5000   1885
23 2022/12/15 20  3537   5000   1885
23 2022/12/15 21  3540   5000   1885
23 2022/12/15 22  3493   5000   1885
23 2022/12/15 23  3434   5000   1885
23 2022/12/16 00  3296   5000   1885
23 2022/12/16 01  3136   5000   1885
23 2022/12/16 02  3014   5000   1885
23 2022/12/16 03  2906   5000   1885
23 2022/12/16 04  2860   5000   1885
23 2022/12/16 05  2893   5000   1885
23 2022/12/16 06  2988   5000   1885
23 2022/12/16 07  3154   5000   1885
23 2022/12/16 08  3332   5000   1885
23 2022/12/16 09  3489   5000   1885
23 2022/12/16 10  3590   5000   1885
23 2022/12/16 11  3645   5000   1885
23 2022/12/16 12  3605   5000   1885
23 2022/12/16 13  3553   5000   1885
23 2022/12/16 14  3449   5000   1885
23 2022/12/16 15  3361   5000   1885
23 2022/12/16 16  3303   5000   1885
23 2022/12/16 17  3259   5000   1885
23 2022/12/16 18  3253   5000   1885
23 2022/12/16 19  3274   5000   1885
23 2022/12/16 20  3323   5000   1885
23 2022/12/16 21  3372   5000   1885
23 2022/12/16 22  3395   5000   1885
23 2022/12/16 23  3410   5000   1885
23 2022/12/17 00  3353   5000   1885
23 2022/12/17 01  3281   5000   1885
23 2022/12/17 02  3170   5000   1885
23 2022/12/17 03  3057   5000   1885
23 2022/12/17 04  2987   5000   1885
23 2022/12/17 05  2938   5000   1885
23 2022/12/17 06  2976   5000   1885
23 2022/12/17 07  3072   5000   1885
23 2022/12/17 08  3222   5000   1885
23 2022/12/17 09  3365   5000   1885
23 2022/12/17 10  3524   5000   1885
23 2022/12/17 11  3613   5000   1885
23 2022/12/17 12  3654   5000   1885
23 2022/12/17 13  3634   5000   1885
23 2022/12/17 14  3572   5000   1885
23 2022/12/17 15  3490   5000   1885
23 2022/12/17 16  3375   5000   1885
23 2022/12/17 17  3296   5000   1885
23 2022/12/17 18  3241   5000   1885
23 2022/12/17 19  3194   5000   1885
23 2022/12/17 20  3226   5000   1885
23 2022/12/17 21  3294   5000   1885
23 2022/12/17 22  3379   5000   1885
23 2022/12/17 23  3452   5000   1885
23 2022/12/18 00  3503   5000   1885
23 2022/12/18 01  3517   5000   1885
23 2022/12/18 02  3477   5000   1885
23 2022/12/18 03  3379   5000   1885
23 2022/12/18 04  3281   5000   1885
23 2022/12/18 05  3168   5000   1885
23 2022/12/18 06  3112   5000   1885
23 2022/12/18 07  3138   5000   1885
23 2022/12/18 08  3215   5000   1885
23 2022/12/18 09  3327   5000   1885
23 2022/12/18 10  3485   5000   1885
23 2022/12/18 11  3592   5000   1885
23 2022/12/18 12  3670   5000   1885
23 2022/12/18 13  3699   5000   1885
23 2022/12/18 14  3652   5000   1885
23 2022/12/18 15  3559   5000   1885
23 2022/12/18 16  3404   5000   1885
23 2022/12/18 17  3234   5000   1885
23 2022/12/18 18  3071   5000   1885
23 2022/12/18 19  2953   5000   1885
23 2022/12/18 20  2912   5000   1885
23 2022/12/18 21  2956   5000   1885
23 2022/12/18 22  3040   5000   1885
23 2022/12/18 23  3169   5000   1885
23 2022/12/19 00  3287   5000   1885
23 2022/12/19 01  3399   5000   1885
23 2022/12/19 02  3436   5000   1885
23 2022/12/19 03  3408   5000   1885
23 2022/12/19 04  3336   5000   1885
23 2022/12/19 05  3221   5000   1885
23 2022/12/19 06  3118   5000   1885
23 2022/12/19 07  3048   5000   1885
23 2022/12/19 08  3063   5000   1885
23 2022/12/19 09  3126   5000   1885
23 2022/12/19 10  3260   5000   1885
23 2022/12/19 11  3393   5000   1885
23 2022/12/19 12  3525   5000   1885
23 2022/12/19 13  3620   5000   1885
23 2022/12/19 14  3632   5000   1885
23 2022/12/19 15  3562   5000   1885
23 2022/12/19 16  3390   5000   1885
23 2022/12/19 17  3179   5000   1885
23 2022/12/19 18  2949   5000   1885
23 2022/12/19 19  2755   5000   1885
23 2022/12/19 20  2627   5000   1885
23 2022/12/19 21  2608   5000   1885
23 2022/12/19 22  2703   5000   1885
23 2022/12/19 23  2853   5000   1885
23 2022/12/20 00  3056   5000   1885
23 2022/12/20 01  3260   5000   1885
23 2022/12/20 02  3407   5000   1885
23 2022/12/20 03  3478   5000   1885
23 2022/12/20 04  3462   5000   1885
23 2022/12/20 05  3360   5000   1885
23 2022/12/20 06  3237   5000   1885
23 2022/12/20 07  3106   5000   1885
23 2022/12/20 08  3041   5000   1885
23 2022/12/20 09  3049   5000   1885
23 2022/12/20 10  3130   5000   1885
23 2022/12/20 11  3274   5000   1885
23 2022/12/20 12  3436   5000   1885
23 2022/12/20 13  3595   5000   1885
23 2022/12/20 14  3659   5000   1885
23 2022/12/20 15  3653   5000   1885
23 2022/12/20 16  3529   5000   1885
23 2022/12/20 17  3306   5000   1885
23 2022/12/20 18  3042   5000   1885
23 2022/12/20 19  2753   5000   1885
23 2022/12/20 20  2546   5000   1885
23 2022/12/20 21  2447   5000   1885
23 2022/12/20 22  2459   5000   1885
23 2022/12/20 23  2611   5000   1885
23 2022/12/21 00  2853   5000   1885
23 2022/12/21 01  3132   5000   1885
23 2022/12/21 02  3410   5000   1885
23 2022/12/21 03  3609   5000   1885
23 2022/12/21 04  3718   5000   1885
23 2022/12/21 05  3659   5000   1885
23 2022/12/21 06  3565   5000   1885
23 2022/12/21 07  3426   5000   1885
23 2022/12/21 08  3278   5000   1885
23 2022/12/21 09  3191   5000   1885
23 2022/12/21 10  3201   5000   1885
23 2022/12/21 11  3303   5000   1885
23 2022/12/21 12  3453   5000   1885
23 2022/12/21 13  3621   5000   1885
23 2022/12/21 14  3760   5000   1885
23 2022/12/21 15  3826   5000   1885
23 2022/12/21 16  3777   5000   1885
23 2022/12/21 17  3577   5000   1885
23 2022/12/21 18  3324   5000   1885
23 2022/12/21 19  2984   5000   1885
23 2022/12/21 20  2700   5000   1885
23 2022/12/21 21  2507   5000   1885
23 2022/12/21 22  2436   5000   1885
23 2022/12/21 23  2528   5000   1885
23 2022/12/22 00  2754   5000   1885
23 2022/12/22 01  3061   5000   1885
23 2022/12/22 02  3414   5000   1885
23 2022/12/22 03  3725   5000   1885
23 2022/12/22 04  3944   5000   1885
23 2022/12/22 05  4047   5000   1885
23 2022/12/22 06  4014   5000   1885
23 2022/12/22 07  3894   5000   1885
23 2022/12/22 08  3750   5000   1885
23 2022/12/22 09  3605   5000   1885
23 2022/12/22 10  3521   5000   1885
23 2022/12/22 11  3530   5000   1885
23 2022/12/22 12  3637   5000   1885
23 2022/12/22 13  3795   5000   1885
23 2022/12/22 14  3966   5000   1885
23 2022/12/22 15  4079   5000   1885
23 2022/12/22 16  4099   5000   1885
23 2022/12/22 17  3971   5000   1885
23 2022/12/22 18  3703   5000   1885
23 2022/12/22 19  3339   5000   1885
23 2022/12/22 20  2992   5000   1885
23 2022/12/22 21  2695   5000   1885
23 2022/12/22 22  2483   5000   1885
23 2022/12/22 23  2432   5000   1885
23 2022/12/23 00  2572   5000   1885
23 2022/12/23 01  2835   5000   1885
23 2022/12/23 02  3186   5000   1885
23 2022/12/23 03  3546   5000   1885
23 2022/12/23 04  3846   5000   1885
23 2022/12/23 05  4023   5000   1885
23 2022/12/23 06  4077   5000   1885
23 2022/12/23 07  -999   5000   1885
23 2022/12/23 08  -999   5000   1885
23 2022/12/23 09  -999   5000   1885
23 2022/12/23 10  -999   5000   1885
23 2022/12/23 11  -999   5000   1885
23 2022/12/23 12  -999   5000   1885
23 2022/12/23 13  -999   5000   1885
23 2022/12/23 14  -999   5000   1885
23 2022/12/23 15  -999   5000   1885
23 2022/12/23 16  -999   5000   1885
23 2022/12/23 17  3953   5000   1885
23 2022/12/23 18  3783   5000   1885
23 2022/12/23 19  3477   5000   1885
23 2022/12/23 20  3099   5000   1885
23 2022/12/23 21  2722   5000   1885
23 2022/12/23 22  2391   5000   1885
23 2022/12/23 23  2216   5000   1885
23 2022/12/24 00  2198   5000   1885
23 2022/12/24 01  2368   5000   1885
23 2022/12/24 02  2677   5000   1885
23 2022/12/24 03  3070   5000   1885
23 2022/12/24 04  3479   5000   1885
23 2022/12/24 05  3807   5000   1885
23 2022/12/24 06  4017   5000   1885
23 2022/12/24 07  4057   5000   1885
23 2022/12/24 08  3963   5000   1885
23 2022/12/24 09  3777   5000   1885
23 2022/12/24 10  3568   5000   1885
23 2022/12/24 11  3392   5000   1885
23 2022/12/24 12  3335   5000   1885
23 2022/12/24 13  3398   5000   1885
23 2022/12/24 14  3572   5000   1885
23 2022/12/24 15  3763   5000   1885
23 2022/12/24 16  3929   5000   1885
23 2022/12/24 17  4014   5000   1885
23 2022/12/24 18  3942   5000   1885
23 2022/12/24 19  3722   5000   1885
23 2022/12/24 20  3384   5000   1885
23 2022/12/24 21  2994   5000   1885
23 2022/12/24 22  2611   5000   1885
23 2022/12/24 23  2303   5000   1885
23 2022/12/25 00  2162   5000   1885
23 2022/12/25 01  2175   5000   1885
23 2022/12/25 02  2376   5000   1885
23 2022/12/25 03  2709   5000   1885
23 2022/12/25 04  3114   5000   1885
23 2022/12/25 05  3497   5000   1885
23 2022/12/25 06  3815   5000   1885
23 2022/12/25 07  3972   5000   1885
23 2022/12/25 08  3986   5000   1885
23 2022/12/25 09  3886   5000   1885
23 2022/12/25 10  3708   5000   1885
23 2022/12/25 11  3500   5000   1885
23 2022/12/25 12  3357   5000   1885
23 2022/12/25 13  3335   5000   1885
23 2022/12/25 14  3448   5000   1885
23 2022/12/25 15  3613   5000   1885
23 2022/12/25 16  3798   5000   1885
23 2022/12/25 17  3954   5000   1885
23 2022/12/25 18  3985   5000   1885
23 2022/12/25 19  3889   5000   1885
23 2022/12/25 20  3647   5000   1885
23 2022/12/25 21  3317   5000   1885
23 2022/12/25 22  2903   5000   1885
23 2022/12/25 23  2551   5000   1885
23 2022/12/26 00  2292   5000   1885
23 2022/12/26 01  2190   5000   1885
23 2022/12/26 02  2249   5000   1885
23 2022/12/26 03  2484   5000   1885
23 2022/12/26 04  2828   5000   1885
23 2022/12/26 05  3220   5000   1885
23 2022/12/26 06  3580   5000   1885
23 2022/12/26 07  3834   5000   1885
23 2022/12/26 08  3954   5000   1885
23 2022/12/26 09  3943   5000   1885
23 2022/12/26 10  3808   5000   1885
23 2022/12/26 11  3633   5000   1885
23 2022/12/26 12  3440   5000   1885
23 2022/12/26 13  3339   5000   1885
23 2022/12/26 14  3334   5000   1885
23 2022/12/26 15  3427   5000   1885
23 2022/12/26 16  3605   5000   1885
23 2022/12/26 17  3760   5000   1885
23 2022/12/26 18  3875   5000   1885
23 2022/12/26 19  3904   5000   1885
23 2022/12/26 20  3788   5000   1885
23 2022/12/26 21  3557   5000   1885
23 2022/12/26 22  3223   5000   1885
23 2022/12/26 23  2875   5000   1885
23 2022/12/27 00  2554   5000   1885
23 2022/12/27 01  2349   5000   1885
23 2022/12/27 02  2291   5000   1885
23 2022/12/27 03  2379   5000   1885
23 2022/12/27 04  2617   5000   1885
23 2022/12/27 05  2951   5000   1885
23 2022/12/27 06  3311   5000   1885
23 2022/12/27 07  3628   5000   1885
23 2022/12/27 08  3832   5000   1885
23 2022/12/27 09  3906   5000   1885
23 2022/12/27 10  3865   5000   1885
23 2022/12/27 11  3718   5000   1885
23 2022/12/27 12  3541   5000   1885
23 2022/12/27 13  3392   5000   1885
23 2022/12/27 14  3309   5000   1885
23 2022/12/27 15  3324   5000   1885
23 2022/12/27 16  3420   5000   1885
23 2022/12/27 17  3569   5000   1885
23 2022/12/27 18  3696   5000   1885
23 2022/12/27 19  3784   5000   1885
23 2022/12/27 20  3776   5000   1885
23 2022/12/27 21  3668   5000   1885
23 2022/12/27 22  3454   5000   1885
23 2022/12/27 23  3155   5000   1885
23 2022/12/28 00  2871   5000   1885
23 2022/12/28 01  2619   5000   1885
23 2022/12/28 02  2469   5000   1885
23 2022/12/28 03  2451   5000   1885
23 2022/12/28 04  2575   5000   1885
23 2022/12/28 05  2806   5000   1885
23 2022/12/28 06  3109   5000   1885
23 2022/12/28 07  3406   5000   1885
23 2022/12/28 08  3659   5000   1885
23 2022/12/28 09  3819   5000   1885
23 2022/12/28 10  3860   5000   1885
23 2022/12/28 11  3791   5000   1885
23 2022/12/28 12  3635   5000   1885
23 2022/12/28 13  3482   5000   1885
23 2022/12/28 14  3341   5000   1885
23 2022/12/28 15  3283   5000   1885
23 2022/12/28 16  3300   5000   1885
23 2022/12/28 17  3379   5000   1885
23 2022/12/28 18  3507   5000   1885
23 2022/12/28 19  3630   5000   1885
23 2022/12/28 20  3697   5000   1885
23 2022/12/28 21  3689   5000   1885
23 2022/12/28 22  3594   5000   1885
23 2022/12/28 23  3415   5000   1885
23 2022/12/29 00  3181   5000   1885
23 2022/12/29 01  2945   5000   1885
23 2022/12/29 02  2773   5000   1885
23 2022/12/29 03  2671   5000   1885
23 2022/12/29 04  2686   5000   1885
23 2022/12/29 05  2791   5000   1885
23 2022/12/29 06  3026   5000   1885
23 2022/12/29 07  3260   5000   1885
23 2022/12/29 08  3516   5000   1885
23 2022/12/29 09  3708   5000   1885
23 2022/12/29 10  3810   5000   1885
23 2022/12/29 11  3816   5000   1885
23 2022/12/29 12  3733   5000   1885
23 2022/12/29 13  3596   5000   1885
23 2022/12/29 14  3435   5000   1885
23 2022/12/29 15  3312   5000   1885
23 2022/12/29 16  3229   5000   1885
23 2022/12/29 17  3223   5000   1885
23 2022/12/29 18  3256   5000   1885
23 2022/12/29 19  3346   5000   1885
23 2022/12/29 20  3453   5000   1885
23 2022/12/29 21  3508   5000   1885
23 2022/12/29 22  3522   5000   1885
23 2022/12/29 23  3463   5000   1885
23 2022/12/30 00  3326   5000   1885
23 2022/12/30 01  3161   5000   1885
23 2022/12/30 02  3002   5000   1885
23 2022/12/30 03  2859   5000   1885
23 2022/12/30 04  2817   5000   1885
23 2022/12/30 05  2832   5000   1885
23 2022/12/30 06  2963   5000   1885
23 2022/12/30 07  3123   5000   1885
23 2022/12/30 08  3326   5000   1885
23 2022/12/30 09  3520   5000   1885
23 2022/12/30 10  3658   5000   1885
23 2022/12/30 11  3714   5000   1885
23 2022/12/30 12  3694   5000   1885
23 2022/12/30 13  3619   5000   1885
23 2022/12/30 14  3471   5000   1885
23 2022/12/30 15  3325   5000   1885
23 2022/12/30 16  3202   5000   1885
23 2022/12/30 17  3120   5000   1885
23 2022/12/30 18  3082   5000   1885
23 2022/12/30 19  3119   5000   1885
23 2022/12/30 20  3205   5000   1885
23 2022/12/30 21  3299   5000   1885
23 2022/12/30 22  3382   5000   1885
23 2022/12/30 23  3439   5000   1885
23 2022/12/31 00  3427   5000   1885
23 2022/12/31 01  3347   5000   1885
23 2022/12/31 02  3267   5000   1885
23 2022/12/31 03  3154   5000   1885
23 2022/12/31 04  3075   5000   1885
23 2022/12/31 05  3029   5000   1885
23 2022/12/31 06  3070   5000   1885
23 2022/12/31 07  3158   5000   1885
23 2022/12/31 08  3299   5000   1885
23 2022/12/31 09  3444   5000   1885
23 2022/12/31 10  3598   5000   1885
23 2022/12/31 11  3698   5000   1885
23 2022/12/31 12  3725   5000   1885
23 2022/12/31 13  3686   5000   1885
23 2022/12/31 14  3594   5000   1885
23 2022/12/31 15  3450   5000   1885
23 2022/12/31 16  3289   5000   1885
23 2022/12/31 17  3142   5000   1885
23 2022/12/31 18  3039   5000   1885
23 2022/12/31 19  2986   5000   1885
23 2022/12/31 20  3019   5000   1885
23 2022/12/31 21  3093   5000   1885
23 2022/12/31 22  3225   5000   1885
23 2022/12/31 23  3342   5000   1885
23 2023/01/01 00  3423   5000   1885
23 2023/01/01 01  3464   5000   1885
23 2023/01/01 02  3454   5000   1885
23 2023/01/01 03  3393   5000   1885
23 2023/01/01 04  3330   5000   1885
23 2023/01/01 05  3265   5000   1885
23 2023/01/01 06  3254   5000   1885
23 2023/01/01 07  3262   5000   1885
23 2023/01/01 08  3334   5000   1885
23 2023/01/01 09  3444   5000   1885
23 2023/01/01 10  3573   5000   1885
23 2023/01/01 11  3682   5000   1885
23 2023/01/01 12  3771   5000   1885
23 2023/01/01 13  3781   5000   1885
23 2023/01/01 14  3726   5000   1885
23 2023/01/01 15  3604   5000   1885
23 2023/01/01 16  3431   5000   1885
23 2023/01/01 17  3235   5000   1885
23 2023/01/01 18  3050   5000   1885
23 2023/01/01 19  2920   5000   1885
23 2023/01/01 20  2883   5000   1885
23 2023/01/01 21  2919   5000   1885
23 2023/01/01 22  3039   5000   1885
23 2023/01/01 23  3174   5000   1885
23 2023/01/02 00  3331   5000   1885
23 2023/01/02 01  3472   5000   1885
23 2023/01/02 02  3542   5000   1885
23 2023/01/02 03  3557   5000   1885
23 2023/01/02 04  3536   5000   1885
23 2023/01/02 05  3467   5000   1885
23 2023/01/02 06  3415   5000   1885
23 2023/01/02 07  3376   5000   1885
23 2023/01/02 08  3375   5000   1885
23 2023/01/02 09  3429   5000   1885
23 2023/01/02 10  3516   5000   1885
23 2023/01/02 11  3629   5000   1885
23 2023/01/02 12  3725   5000   1885
23 2023/01/02 13  3773   5000   1885
23 2023/01/02 14  3775   5000   1885
23 2023/01/02 15  3711   5000   1885
23 2023/01/02 16  3560   5000   1885
23 2023/01/02 17  3349   5000   1885
23 2023/01/02 18  3126   5000   1885
23 2023/01/02 19  2912   5000   1885
23 2023/01/02 20  2777   5000   1885
23 2023/01/02 21  2740   5000   1885
23 2023/01/02 22  2808   5000   1885
23 2023/01/02 23  2934   5000   1885
23 2023/01/03 00  3125   5000   1885
23 2023/01/03 01  3338   5000   1885
23 2023/01/03 02  3510   5000   1885
23 2023/01/03 03  3616   5000   1885
23 2023/01/03 04  3669   5000   1885
23 2023/01/03 05  3640   5000   1885
23 2023/01/03 06  3591   5000   1885
23 2023/01/03 07  3507   5000   1885
23 2023/01/03 08  3434   5000   1885
23 2023/01/03 09  3412   5000   1885
23 2023/01/03 10  3455   5000   1885
23 2023/01/03 11  3536   5000   1885
23 2023/01/03 12  3635   5000   1885
23 2023/01/03 13  3744   5000   1885
23 2023/01/03 14  3794   5000   1885
23 2023/01/03 15  3791   5000   1885
23 2023/01/03 16  3698   5000   1885
23 2023/01/03 17  3506   5000   1885
23 2023/01/03 18  3255   5000   1885
23 2023/01/03 19  2999   5000   1885
23 2023/01/03 20  2782   5000   1885
23 2023/01/03 21  2661   5000   1885
23 2023/01/03 22  2652   5000   1885
23 2023/01/03 23  2746   5000   1885
23 2023/01/04 00  2935   5000   1885
23 2023/01/04 01  3168   5000   1885
23 2023/01/04 02  3406   5000   1885
23 2023/01/04 03  3602   5000   1885
23 2023/01/04 04  3730   5000   1885
23 2023/01/04 05  3756   5000   1885
23 2023/01/04 06  3708   5000   1885
23 2023/01/04 07  3620   5000   1885
23 2023/01/04 08  3520   5000   1885
23 2023/01/04 09  3447   5000   1885
23 2023/01/04 10  3423   5000   1885
23 2023/01/04 11  3465   5000   1885
23 2023/01/04 12  3554   5000   1885
23 2023/01/04 13  3656   5000   1885
23 2023/01/04 14  3766   5000   1885
23 2023/01/04 15  3806   5000   1885
23 2023/01/04 16  3748   5000   1885
23 2023/01/04 17  3595   5000   1885
23 2023/01/04 18  3371   5000   1885
23 2023/01/04 19  3088   5000   1885
23 2023/01/04 20  2814   5000   1885
23 2023/01/04 21  2615   5000   1885
23 2023/01/04 22  2509   5000   1885
23 2023/01/04 23  2556   5000   1885
23 2023/01/05 00  2706   5000   1885
23 2023/01/05 01  2930   5000   1885
23 2023/01/05 02  3215   5000   1885
23 2023/01/05 03  3465   5000   1885
23 2023/01/05 04  3663   5000   1885
23 2023/01/05 05  3764   5000   1885
23 2023/01/05 06  3755   5000   1885
23 2023/01/05 07  3678   5000   1885
23 2023/01/05 08  3547   5000   1885
23 2023/01/05 09  3421   5000   1885
23 2023/01/05 10  3354   5000   1885
23 2023/01/05 11  3349   5000   1885
23 2023/01/05 12  3393   5000   1885
23 2023/01/05 13  3529   5000   1885
23 2023/01/05 14  3666   5000   1885
23 2023/01/05 15  3779   5000   1885
23 2023/01/05 16  3795   5000   1885
23 2023/01/05 17  3710   5000   1885
23 2023/01/05 18  3514   5000   1885
23 2023/01/05 19  3231   5000   1885
23 2023/01/05 20  2925   5000   1885
23 2023/01/05 21  2648   5000   1885
23 2023/01/05 22  2465   5000   1885
23 2023/01/05 23  2432   5000   1885
23 2023/01/06 00  2508   5000   1885
23 2023/01/06 01  2724   5000   1885
23 2023/01/06 02  3010   5000   1885
23 2023/01/06 03  3324   5000   1885
23 2023/01/06 04  3585   5000   1885
23 2023/01/06 05  3765   5000   1885
23 2023/01/06 06  3835   5000   1885
23 2023/01/06 07  3785   5000   1885
23 2023/01/06 08  3663   5000   1885
23 2023/01/06 09  3522   5000   1885
23 2023/01/06 10  3403   5000   1885
23 2023/01/06 11  3336   5000   1885
23 2023/01/06 12  3349   5000   1885
23 2023/01/06 13  3461   5000   1885
23 2023/01/06 14  3616   5000   1885
23 2023/01/06 15  3772   5000   1885
23 2023/01/06 16  3858   5000   1885
23 2023/01/06 17  3841   5000   1885
23 2023/01/06 18  3712   5000   1885
23 2023/01/06 19  3464   5000   1885
23 2023/01/06 20  3152   5000   1885
23 2023/01/06 21  2840   5000   1885
23 2023/01/06 22  2594   5000   1885
23 2023/01/06 23  2454   5000   1885
23 2023/01/07 00  2455   5000   1885
23 2023/01/07 01  2610   5000   1885
23 2023/01/07 02  2899   5000   1885
23 2023/01/07 03  3213   5000   1885
23 2023/01/07 04  3532   5000   1885
23 2023/01/07 05  3781   5000   1885
23 2023/01/07 06  3915   5000   1885
23 2023/01/07 07  3920   5000   1885
23 2023/01/07 08  3827   5000   1885
23 2023/01/07 09  3679   5000   1885
23 2023/01/07 10  3519   5000   1885
23 2023/01/07 11  3408   5000   1885
23 2023/01/07 12  3382   5000   1885
23 2023/01/07 13  3457   5000   1885
23 2023/01/07 14  3610   5000   1885
23 2023/01/07 15  3779   5000   1885
23 2023/01/07 16  3910   5000   1885
23 2023/01/07 17  3968   5000   1885
23 2023/01/07 18  3892   5000   1885
23 2023/01/07 19  3680   5000   1885
23 2023/01/07 20  3395   5000   1885
23 2023/01/07 21  3059   5000   1885
23 2023/01/07 22  2748   5000   1885
23 2023/01/07 23  2532   5000   1885
23 2023/01/08 00  2451   5000   1885
23 2023/01/08 01  2523   5000   1885
23 2023/01/08 02  2752   5000   1885
23 2023/01/08 03  3055   5000   1885
23 2023/01/08 04  3371   5000   1885
23 2023/01/08 05  3669   5000   1885
23 2023/01/08 06  3868   5000   1885
23 2023/01/08 07  3915   5000   1885
23 2023/01/08 08  3866   5000   1885
23 2023/01/08 09  3712   5000   1885
23 2023/01/08 10  3533   5000   1885
23 2023/01/08 11  3380   5000   1885
23 2023/01/08 12  3286   5000   1885
23 2023/01/08 13  3332   5000   1885
23 2023/01/08 14  3429   5000   1885
23 2023/01/08 15  3605   5000   1885
23 2023/01/08 16  3767   5000   1885
23 2023/01/08 17  3888   5000   1885
23 2023/01/08 18  3875   5000   1885
23 2023/01/08 19  3751   5000   1885
23 2023/01/08 20  3495   5000   1885
23 2023/01/08 21  3192   5000   1885
23 2023/01/08 22  2841   5000   1885
23 2023/01/08 23  2574   5000   1885
23 2023/01/09 00  2413   5000   1885
23 2023/01/09 01  2422   5000   1885
23 2023/01/09 02  2574   5000   1885
23 2023/01/09 03  2836   5000   1885
23 2023/01/09 04  3167   5000   1885
23 2023/01/09 05  3475   5000   1885
23 2023/01/09 06  3728   5000   1885
23 2023/01/09 07  3872   5000   1885
23 2023/01/09 08  3859   5000   1885
23 2023/01/09 09  3759   5000   1885
23 2023/01/09 10  3592   5000   1885
23 2023/01/09 11  3419   5000   1885
23 2023/01/09 12  3289   5000   1885
23 2023/01/09 13  3278   5000   1885
23 2023/01/09 14  3362   5000   1885
23 2023/01/09 15  3520   5000   1885
23 2023/01/09 16  3702   5000   1885
23 2023/01/09 17  3857   5000   1885
23 2023/01/09 18  3906   5000   1885
23 2023/01/09 19  3858   5000   1885
23 2023/01/09 20  3661   5000   1885
23 2023/01/09 21  3390   5000   1885
23 2023/01/09 22  3074   5000   1885
23 2023/01/09 23  2774   5000   1885
23 2023/01/10 00  2568   5000   1885
23 2023/01/10 01  2497   5000   1885
23 2023/01/10 02  2561   5000   1885
23 2023/01/10 03  2764   5000   1885
23 2023/01/10 04  3055   5000   1885
23 2023/01/10 05  3373   5000   1885
23 2023/01/10 06  3651   5000   1885
23 2023/01/10 07  3820   5000   1885
23 2023/01/10 08  3864   5000   1885
23 2023/01/10 09  3801   5000   1885
23 2023/01/10 10  3648   5000   1885
23 2023/01/10 11  3472   5000   1885
23 2023/01/10 12  3301   5000   1885
23 2023/01/10 13  3235   5000   1885
23 2023/01/10 14  3250   5000   1885
23 2023/01/10 15  3357   5000   1885
23 2023/01/10 16  3514   5000   1885
23 2023/01/10 17  3683   5000   1885
23 2023/01/10 18  3794   5000   1885
23 2023/01/10 19  3786   5000   1885
23 2023/01/10 20  3683   5000   1885
23 2023/01/10 21  3482   5000   1885
23 2023/01/10 22  3209   5000   1885
23 2023/01/10 23  2900   5000   1885
23 2023/01/11 00  2629   5000   1885
23 2023/01/11 01  2481   5000   1885
23 2023/01/11 02  2474   5000   1885
23 2023/01/11 03  2592   5000   1885
23 2023/01/11 04  2835   5000   1885
23 2023/01/11 05  3128   5000   1885
23 2023/01/11 06  3421   5000   1885
23 2023/01/11 07  3654   5000   1885
23 2023/01/11 08  3769   5000   1885
23 2023/01/11 09  3757   5000   1885
23 2023/01/11 10  3658   5000   1885
23 2023/01/11 11  3487   5000   1885
23 2023/01/11 12  3314   5000   1885
23 2023/01/11 13  3206   5000   1885
23 2023/01/11 14  3169   5000   1885
23 2023/01/11 15  3228   5000   1885
23 2023/01/11 16  3360   5000   1885
23 2023/01/11 17  3532   5000   1885
23 2023/01/11 18  3676   5000   1885
23 2023/01/11 19  3718   5000   1885
23 2023/01/11 20  3684   5000   1885
23 2023/01/11 21  3568   5000   1885
23 2023/01/11 22  3344   5000   1885
23 2023/01/11 23  3084   5000   1885
23 2023/01/12 00  2826   5000   1885
23 2023/01/12 01  2630   5000   1885
23 2023/01/12 02  2561   5000   1885
23 2023/01/12 03  2611   5000   1885
23 2023/01/12 04  2768   5000   1885
23 2023/01/12 05  3027   5000   1885
23 2023/01/12 06  3315   5000   1885
23 2023/01/12 07  3555   5000   1885
23 2023/01/12 08  3709   5000   1885
23 2023/01/12 09  3761   5000   1885
23 2023/01/12 10  3702   5000   1885
23 2023/01/12 11  3551   5000   1885
23 2023/01/12 12  3378   5000   1885
23 2023/01/12 13  3250   5000   1885
23 2023/01/12 14  3178   5000   1885
23 2023/01/12 15  3186   5000   1885
23 2023/01/12 16  3284   5000   1885
23 2023/01/12 17  3411   5000   1885
23 2023/01/12 18  3535   5000   1885
23 2023/01/12 19  3641   5000   1885
23 2023/01/12 20  3661   5000   1885
23 2023/01/12 21  3610   5000   1885
23 2023/01/12 22  3476   5000   1885
23 2023/01/12 23  3279   5000   1885
23 2023/01/13 00  3044   5000   1885
23 2023/01/13 01  2827   5000   1885
23 2023/01/13 02  2708   5000   1885
23 2023/01/13 03  2698   5000   1885
23 2023/01/13 04  2784   5000   1885
23 2023/01/13 05  2969   5000   1885
23 2023/01/13 06  3214   5000   1885
23 2023/01/13 07  3450   5000   1885
23 2023/01/13 08  3642   5000   1885
23 2023/01/13 09  3744   5000   1885
23 2023/01/13 10  3732   5000   1885
23 2023/01/13 11  3636   5000   1885
23 2023/01/13 12  3477   5000   1885
23 2023/01/13 13  3337   5000   1885
23 2023/01/13 14  3206   5000   1885
23 2023/01/13 15  3169   5000   1885
23 2023/01/13 16  3182   5000   1885
23 2023/01/13 17  3264   5000   1885
23 2023/01/13 18  3401   5000   1885
23 2023/01/13 19  3519   5000   1885
23 2023/01/13 20  3603   5000   1885
23 2023/01/13 21  3619   5000   1885
23 2023/01/13 22  3576   5000   1885
23 2023/01/13 23  3448   5000   1885
23 2023/01/14 00  3288   5000   1885
23 2023/01/14 01  3102   5000   1885
23 2023/01/14 02  2979   5000   1885
23 2023/01/14 03  2906   5000   1885
23 2023/01/14 04  2941   5000   1885
23 2023/01/14 05  3072   5000   1885
23 2023/01/14 06  3268   5000   1885
23 2023/01/14 07  3495   5000   1885
23 2023/01/14 08  3686   5000   1885
23 2023/01/14 09  3820   5000   1885
23 2023/01/14 10  3872   5000   1885
23 2023/01/14 11  3817   5000   1885
23 2023/01/14 12  3683   5000   1885
23 2023/01/14 13  3525   5000   1885
23 2023/01/14 14  3361   5000   1885
23 2023/01/14 15  3273   5000   1885
23 2023/01/14 16  3245   5000   1885
23 2023/01/14 17  3269   5000   1885
23 2023/01/14 18  3319   5000   1885
23 2023/01/14 19  3425   5000   1885
23 2023/01/14 20  3531   5000   1885
23 2023/01/14 21  3616   5000   1885
23 2023/01/14 22  3625   5000   1885
23 2023/01/14 23  3596   5000   1885
23 2023/01/15 00  3512   5000   1885
23 2023/01/15 01  3376   5000   1885
23 2023/01/15 02  3258   5000   1885
23 2023/01/15 03  3139   5000   1885
23 2023/01/15 04  3115   5000   1885
23 2023/01/15 05  3153   5000   1885
23 2023/01/15 06  3267   5000   1885
23 2023/01/15 07  3425   5000   1885
23 2023/01/15 08  3596   5000   1885
23 2023/01/15 09  3751   5000   1885
23 2023/01/15 10  3832   5000   1885
23 2023/01/15 11  3812   5000   1885
23 2023/01/15 12  3744   5000   1885
23 2023/01/15 13  3604   5000   1885
23 2023/01/15 14  3455   5000   1885
23 2023/01/15 15  3315   5000   1885
23 2023/01/15 16  3204   5000   1885
23 2023/01/15 17  3162   5000   1885
23 2023/01/15 18  3150   5000   1885
23 2023/01/15 19  3206   5000   1885
23 2023/01/15 20  3294   5000   1885
23 2023/01/15 21  3407   5000   1885
23 2023/01/15 22  3509   5000   1885
23 2023/01/15 23  3571   5000   1885
23 2023/01/16 00  3568   5000   1885
23 2023/01/16 01  3539   5000   1885
23 2023/01/16 02  3483   5000   1885
23 2023/01/16 03  3400   5000   1885
23 2023/01/16 04  3332   5000   1885
23 2023/01/16 05  3320   5000   1885
23 2023/01/16 06  3362   5000   1885
23 2023/01/16 07  3451   5000   1885
23 2023/01/16 08  3585   5000   1885
23 2023/01/16 09  3710   5000   1885
23 2023/01/16 10  3835   5000   1885
23 2023/01/16 11  3864   5000   1885
23 2023/01/16 12  3830   5000   1885
23 2023/01/16 13  3757   5000   1885
23 2023/01/16 14  3624   5000   1885
23 2023/01/16 15  3458   5000   1885
23 2023/01/16 16  3293   5000   1885
23 2023/01/16 17  3153   5000   1885
23 2023/01/16 18  3060   5000   1885
23 2023/01/16 19  3017   5000   1885
23 2023/01/16 20  3057   5000   1885
23 2023/01/16 21  3142   5000   1885
23 2023/01/16 22  3259   5000   1885
23 2023/01/16 23  3387   5000   1885
23 2023/01/17 00  3483   5000   1885
23 2023/01/17 01  3529   5000   1885
23 2023/01/17 02  3559   5000   1885
23 2023/01/17 03  3517   5000   1885
23 2023/01/17 04  3460   5000   1885
23 2023/01/17 05  3402   5000   1885
23 2023/01/17 06  3378   5000   1885
23 2023/01/17 07  3383   5000   1885
23 2023/01/17 08  3444   5000   1885
23 2023/01/17 09  3535   5000   1885
23 2023/01/17 10  3636   5000   1885
23 2023/01/17 11  3709   5000   1885
23 2023/01/17 12  3727   5000   1885
23 2023/01/17 13  3719   5000   1885
23 2023/01/17 14  3653   5000   1885
23 2023/01/17 15  3517   5000   1885
23 2023/01/17 16  3328   5000   1885
23 2023/01/17 17  3128   5000   1885
23 2023/01/17 18  2969   5000   1885
23 2023/01/17 19  2843   5000   1885
23 2023/01/17 20  2801   5000   1885
23 2023/01/17 21  2843   5000   1885
23 2023/01/17 22  2954   5000   1885
23 2023/01/17 23  3137   5000   1885
23 2023/01/18 00  3327   5000   1885
23 2023/01/18 01  3500   5000   1885
23 2023/01/18 02  3631   5000   1885
23 2023/01/18 03  3694   5000   1885
23 2023/01/18 04  3677   5000   1885
23 2023/01/18 05  3640   5000   1885
23 2023/01/18 06  3572   5000   1885
23 2023/01/18 07  3514   5000   1885
23 2023/01/18 08  3492   5000   1885
23 2023/01/18 09  3526   5000   1885
23 2023/01/18 10  3586   5000   1885
23 2023/01/18 11  3656   5000   1885
23 2023/01/18 12  3743   5000   1885
23 2023/01/18 13  3794   5000   1885
23 2023/01/18 14  3772   5000   1885
23 2023/01/18 15  3689   5000   1885
23 2023/01/18 16  3532   5000   1885
23 2023/01/18 17  3321   5000   1885
23 2023/01/18 18  3082   5000   1885
23 2023/01/18 19  2860   5000   1885
23 2023/01/18 20  2710   5000   1885
23 2023/01/18 21  2659   5000   1885
23 2023/01/18 22  2718   5000   1885
23 2023/01/18 23  2861   5000   1885
23 2023/01/19 00  3093   5000   1885
23 2023/01/19 01  3344   5000   1885
23 2023/01/19 02  3576   5000   1885
23 2023/01/19 03  3739   5000   1885
23 2023/01/19 04  3825   5000   1885
23 2023/01/19 05  3821   5000   1885
23 2023/01/19 06  3761   5000   1885
23 2023/01/19 07  3643   5000   1885
23 2023/01/19 08  3539   5000   1885
23 2023/01/19 09  3484   5000   1885
23 2023/01/19 10  3475   5000   1885
23 2023/01/19 11  3522   5000   1885
23 2023/01/19 12  3614   5000   1885
23 2023/01/19 13  3715   5000   1885
23 2023/01/19 14  3781   5000   1885
23 2023/01/19 15  3786   5000   1885
23 2023/01/19 16  3683   5000   1885
23 2023/01/19 17  3485   5000   1885
23 2023/01/19 18  3219   5000   1885
23 2023/01/19 19  2911   5000   1885
23 2023/01/19 20  2661   5000   1885
23 2023/01/19 21  2481   5000   1885
23 2023/01/19 22  2434   5000   1885
23 2023/01/19 23  2527   5000   1885
23 2023/01/20 00  2739   5000   1885
23 2023/01/20 01  3024   5000   1885
23 2023/01/20 02  3358   5000   1885
23 2023/01/20 03  3630   5000   1885
23 2023/01/20 04  3844   5000   1885
23 2023/01/20 05  3945   5000   1885
23 2023/01/20 06  3928   5000   1885
23 2023/01/20 07  3823   5000   1885
23 2023/01/20 08  3672   5000   1885
23 2023/01/20 09  3554   5000   1885
23 2023/01/20 10  3487   5000   1885
23 2023/01/20 11  3489   5000   1885
23 2023/01/20 12  3547   5000   1885
23 2023/01/20 13  3708   5000   1885
23 2023/01/20 14  3840   5000   1885
23 2023/01/20 15  3935   5000   1885
23 2023/01/20 16  3912   5000   1885
23 2023/01/20 17  3769   5000   1885
23 2023/01/20 18  3523   5000   1885
23 2023/01/20 19  3177   5000   1885
23 2023/01/20 20  2839   5000   1885
23 2023/01/20 21  2538   5000   1885
23 2023/01/20 22  2351   5000   1885
23 2023/01/20 23  2306   5000   1885
23 2023/01/21 00  2442   5000   1885
23 2023/01/21 01  2714   5000   1885
23 2023/01/21 02  3069   5000   1885
23 2023/01/21 03  3418   5000   1885
23 2023/01/21 04  3736   5000   1885
23 2023/01/21 05  3942   5000   1885
23 2023/01/21 06  4027   5000   1885
23 2023/01/21 07  3958   5000   1885
23 2023/01/21 08  3798   5000   1885
23 2023/01/21 09  3616   5000   1885
23 2023/01/21 10  3445   5000   1885
23 2023/01/21 11  3364   5000   1885
23 2023/01/21 12  3389   5000   1885
23 2023/01/21 13  3507   5000   1885
23 2023/01/21 14  3678   5000   1885
23 2023/01/21 15  3839   5000   1885
23 2023/01/21 16  3926   5000   1885
23 2023/01/21 17  3891   5000   1885
23 2023/01/21 18  3710   5000   1885
23 2023/01/21 19  3406   5000   1885
23 2023/01/21 20  3025   5000   1885
23 2023/01/21 21  2650   5000   1885
23 2023/01/21 22  2340   5000   1885
23 2023/01/21 23  2165   5000   1885
23 2023/01/22 00  2159   5000   1885
23 2023/01/22 01  2323   5000   1885
23 2023/01/22 02  2659   5000   1885
23 2023/01/22 03  3039   5000   1885
23 2023/01/22 04  3442   5000   1885
23 2023/01/22 05  3760   5000   1885
23 2023/01/22 06  3958   5000   1885
23 2023/01/22 07  3978   5000   1885
23 2023/01/22 08  3888   5000   1885
23 2023/01/22 09  3683   5000   1885
23 2023/01/22 10  3468   5000   1885
23 2023/01/22 11  3314   5000   1885
23 2023/01/22 12  3256   5000   1885
23 2023/01/22 13  3331   5000   1885
23 2023/01/22 14  3517   5000   1885
23 2023/01/22 15  3715   5000   1885
23 2023/01/22 16  3896   5000   1885
23 2023/01/22 17  3984   5000   1885
23 2023/01/22 18  3913   5000   1885
23 2023/01/22 19  3691   5000   1885
23 2023/01/22 20  3359   5000   1885
23 2023/01/22 21  2962   5000   1885
23 2023/01/22 22  2565   5000   1885
23 2023/01/22 23  2258   5000   1885
23 2023/01/23 00  2141   5000   1885
23 2023/01/23 01  2179   5000   1885
23 2023/01/23 02  2417   5000   1885
23 2023/01/23 03  2758   5000   1885
23 2023/01/23 04  3177   5000   1885
23 2023/01/23 05  3570   5000   1885
23 2023/01/23 06  3865   5000   1885
23 2023/01/23 07  4013   5000   1885
23 2023/01/23 08  3986   5000   1885
23 2023/01/23 09  3832   5000   1885
23 2023/01/23 10  3608   5000   1885
23 2023/01/23 11  3388   5000   1885
23 2023/01/23 12  3257   5000   1885
23 2023/01/23 13  3283   5000   1885
23 2023/01/23 14  3377   5000   1885
23 2023/01/23 15  3584   5000   1885
23 2023/01/23 16  3811   5000   1885
23 2023/01/23 17  3993   5000   1885
23 2023/01/23 18  4052   5000   1885
23 2023/01/23 19  3968   5000   1885
23 2023/01/23 20  3737   5000   1885
23 2023/01/23 21  3397   5000   1885
23 2023/01/23 22  3008   5000   1885
23 2023/01/23 23  2654   5000   1885
23 2023/01/24 00  2412   5000   1885
23 2023/01/24 01  2331   5000   1885
23 2023/01/24 02  2451   5000   1885
23 2023/01/24 03  2711   5000   1885
23 2023/01/24 04  3073   5000   1885
23 2023/01/24 05  3493   5000   1885
23 2023/01/24 06  3863   5000   1885
23 2023/01/24 07  4092   5000   1885
23 2023/01/24 08  4162   5000   1885
23 2023/01/24 09  4097   5000   1885
23 2023/01/24 10  3925   5000   1885
23 2023/01/24 11  3693   5000   1885
23 2023/01/24 12  3461   5000   1885
23 2023/01/24 13  3378   5000   1885
23 2023/01/24 14  3410   5000   1885
23 2023/01/24 15  3527   5000   1885
23 2023/01/24 16  3767   5000   1885
23 2023/01/24 17  3995   5000   1885
23 2023/01/24 18  4136   5000   1885
23 2023/01/24 19  4148   5000   1885
23 2023/01/24 20  4043   5000   1885
23 2023/01/24 21  3785   5000   1885
23 2023/01/24 22  3410   5000   1885
23 2023/01/24 23  3019   5000   1885
23 2023/01/25 00  2687   5000   1885
23 2023/01/25 01  2491   5000   1885
23 2023/01/25 02  2466   5000   1885
23 2023/01/25 03  2606   5000   1885
23 2023/01/25 04  2862   5000   1885
23 2023/01/25 05  3195   5000   1885
23 2023/01/25 06  3557   5000   1885
23 2023/01/25 07  3825   5000   1885
23 2023/01/25 08  3945   5000   1885
23 2023/01/25 09  3951   5000   1885
23 2023/01/25 10  3801   5000   1885
23 2023/01/25 11  3576   5000   1885
23 2023/01/25 12  3330   5000   1885
23 2023/01/25 13  3149   5000   1885
23 2023/01/25 14  3087   5000   1885
23 2023/01/25 15  3151   5000   1885
23 2023/01/25 16  3318   5000   1885
23 2023/01/25 17  3540   5000   1885
23 2023/01/25 18  3744   5000   1885
23 2023/01/25 19  3863   5000   1885
23 2023/01/25 20  3864   5000   1885
23 2023/01/25 21  3761   5000   1885
23 2023/01/25 22  3476   5000   1885
23 2023/01/25 23  3173   5000   1885
23 2023/01/26 00  2863   5000   1885
23 2023/01/26 01  2648   5000   1885
23 2023/01/26 02  2550   5000   1885
23 2023/01/26 03  2596   5000   1885
23 2023/01/26 04  2759   5000   1885
23 2023/01/26 05  3053   5000   1885
23 2023/01/26 06  3372   5000   1885
23 2023/01/26 07  3642   5000   1885
23 2023/01/26 08  -999   5000   1885
23 2023/01/26 09  -999   5000   1885
23 2023/01/26 10  -999   5000   1885
23 2023/01/26 11  -999   5000   1885
23 2023/01/26 12  -999   5000   1885
23 2023/01/26 13  -999   5000   1885
23 2023/01/26 14  -999   5000   1885
23 2023/01/26 15  -999   5000   1885
23 2023/01/26 16  -999   5000   1885
23 2023/01/26 17  -999   5000   1885
23 2023/01/26 18  3491   5000   1885
23 2023/01/26 19  3642   5000   1885
23 2023/01/26 20  3760   5000   1885
23 2023/01/26 21  3765   5000   1885
23 2023/01/26 22  3642   5000   1885
23 2023/01/26 23  3425   5000   1885
23 2023/01/27 00  3172   5000   1885
23 2023/01/27 01  2950   5000   1885
23 2023/01/27 02  2817   5000   1885
23 2023/01/27 03  2794   5000   1885
23 2023/01/27 04  2908   5000   1885
23 2023/01/27 05  3119   5000   1885
23 2023/01/27 06  3376   5000   1885
23 2023/01/27 07  3608   5000   1885
23 2023/01/27 08  3843   5000   1885
23 2023/01/27 09  3931   5000   1885
23 2023/01/27 10  3899   5000   1885
23 2023/01/27 11  3773   5000   1885
23 2023/01/27 12  3571   5000   1885
23 2023/01/27 13  3389   5000   1885
23 2023/01/27 14  3216   5000   1885
23 2023/01/27 15  3139   5000   1885
23 2023/01/27 16  3156   5000   1885
23 2023/01/27 17  3267   5000   1885
23 2023/01/27 18  3418   5000   1885
23 2023/01/27 19  3582   5000   1885
23 2023/01/27 20  3730   5000   1885
23 2023/01/27 21  3783   5000   1885
23 2023/01/27 22  3767   5000   1885
23 2023/01/27 23  3662   5000   1885
23 2023/01/28 00  3511   5000   1885
23 2023/01/28 01  3323   5000   1885
23 2023/01/28 02  3183   5000   1885
23 2023/01/28 03  3116   5000   1885
23 2023/01/28 04  3152   5000   1885
23 2023/01/28 05  3251   5000   1885
23 2023/01/28 06  3426   5000   1885
23 2023/01/28 07  3604   5000   1885
23 2023/01/28 08  3780   5000   1885
23 2023/01/28 09  3898   5000   1885
23 2023/01/28 10  3901   5000   1885
23 2023/01/28 11  3820   5000   1885
23 2023/01/28 12  3663   5000   1885
23 2023/01/28 13  3485   5000   1885
23 2023/01/28 14  3298   5000   1885
23 2023/01/28 15  3171   5000   1885
23 2023/01/28 16  3094   5000   1885
23 2023/01/28 17  3085   5000   1885
23 2023/01/28 18  3144   5000   1885
23 2023/01/28 19  3252   5000   1885
23 2023/01/28 20  3374   5000   1885
23 2023/01/28 21  3475   5000   1885
23 2023/01/28 22  3521   5000   1885
23 2023/01/28 23  3499   5000   1885
23 2023/01/29 00  3451   5000   1885
23 2023/01/29 01  3334   5000   1885
23 2023/01/29 02  3270   5000   1885
23 2023/01/29 03  3203   5000   1885
23 2023/01/29 04  3200   5000   1885
23 2023/01/29 05  3262   5000   1885
23 2023/01/29 06  3373   5000   1885
23 2023/01/29 07  3515   5000   1885
23 2023/01/29 08  3639   5000   1885
23 2023/01/29 09  3739   5000   1885
23 2023/01/29 10  3782   5000   1885
23 2023/01/29 11  3743   5000   1885
23 2023/01/29 12  3645   5000   1885
23 2023/01/29 13  3503   5000   1885
23 2023/01/29 14  3348   5000   1885
23 2023/01/29 15  3181   5000   1885
23 2023/01/29 16  3078   5000   1885
23 2023/01/29 17  3006   5000   1885
23 2023/01/29 18  2990   5000   1885
23 2023/01/29 19  3017   5000   1885
23 2023/01/29 20  3114   5000   1885
23 2023/01/29 21  3216   5000   1885
23 2023/01/29 22  3308   5000   1885
23 2023/01/29 23  3381   5000   1885
23 2023/01/30 00  3424   5000   1885
23 2023/01/30 01  3417   5000   1885
23 2023/01/30 02  3410   5000   1885
23 2023/01/30 03  3388   5000   1885
23 2023/01/30 04  3386   5000   1885
23 2023/01/30 05  3402   5000   1885
23 2023/01/30 06  3467   5000   1885
23 2023/01/30 07  3537   5000   1885
23 2023/01/30 08  3624   5000   1885
23 2023/01/30 09  3694   5000   1885
23 2023/01/30 10  3750   5000   1885
23 2023/01/30 11  3753   5000   1885
23 2023/01/30 12  3704   5000   1885
23 2023/01/30 13  3617   5000   1885
23 2023/01/30 14  3502   5000   1885
23 2023/01/30 15  3362   5000   1885
23 2023/01/30 16  3204   5000   1885
23 2023/01/30 17  3093   5000   1885
23 2023/01/30 18  2969   5000   1885
23 2023/01/30 19  2943   5000   1885
23 2023/01/30 20  2964   5000   1885
23 2023/01/30 21  3031   5000   1885
23 2023/01/30 22  3133   5000   1885
23 2023/01/30 23  3228   5000   1885
23 2023/01/31 00  3347   5000   1885
23 2023/01/31 01  3427   5000   1885
23 2023/01/31 02  3489   5000   1885
23 2023/01/31 03  3508   5000   1885
23 2023/01/31 04  3523   5000   1885
23 2023/01/31 05  3525   5000   1885
23 2023/01/31 06  3536   5000   1885
23 2023/01/31 07  3541   5000   1885
23 2023/01/31 08  3557   5000   1885
23 2023/01/31 09  3599   5000   1885
23 2023/01/31 10  3650   5000   1885
23 2023/01/31 11  3660   5000   1885
23 2023/01/31 12  3656   5000   1885
23 2023/01/31 13  3629   5000   1885
23 2023/01/31 14  3567   5000   1885
23 2023/01/31 15  3454   5000   1885
23 2023/01/31 16  3332   5000   1885
23 2023/01/31 17  3161   5000   1885
23 2023/01/31 18  3009   5000   1885
23 2023/01/31 19  2889   5000   1885
23 2023/01/31 20  2818   5000   1885
23 2023/01/31 21  2814   5000   1885
23 2023/01/31 22  2876   5000   1885
23 2023/01/31 23  2990   5000   1885
23 2023/02/01 00  3153   5000   1885
23 2023/02/01 01  3301   5000   1885
23 2023/02/01 02  3453   5000   1885
23 2023/02/01 03  3532   5000   1885
23 2023/02/01 04  3592   5000   1885
23 2023/02/01 05  3613   5000   1885
23 2023/02/01 06  3581   5000   1885
23 2023/02/01 07  3550   5000   1885
23 2023/02/01 08  3527   5000   1885
23 2023/02/01 09  3511   5000   1885
23 2023/02/01 10  3540   5000   1885
23 2023/02/01 11  3565   5000   1885
23 2023/02/01 12  3604   5000   1885
23 2023/02/01 13  3635   5000   1885
23 2023/02/01 14  3645   5000   1885
23 2023/02/01 15  3600   5000   1885
23 2023/02/01 16  3506   5000   1885
23 2023/02/01 17  3350   5000   1885
23 2023/02/01 18  3165   5000   1885
23 2023/02/01 19  2978   5000   1885
23 2023/02/01 20  2824   5000   1885
23 2023/02/01 21  2755   5000   1885
23 2023/02/01 22  2764   5000   1885
23 2023/02/01 23  2854   5000   1885
23 2023/02/02 00  3024   5000   1885
23 2023/02/02 01  3228   5000   1885
23 2023/02/02 02  3440   5000   1885
23 2023/02/02 03  3593   5000   1885
23 2023/02/02 04  3697   5000   1885
23 2023/02/02 05  3729   5000   1885
23 2023/02/02 06  3730   5000   1885
23 2023/02/02 07  3652   5000   1885
23 2023/02/02 08  3557   5000   1885
23 2023/02/02 09  3487   5000   1885
23 2023/02/02 10  3464   5000   1885
23 2023/02/02 11  3468   5000   1885
23 2023/02/02 12  3533   5000   1885
23 2023/02/02 13  3584   5000   1885
23 2023/02/02 14  3637   5000   1885
23 2023/02/02 15  3660   5000   1885
23 2023/02/02 16  3603   5000   1885
23 2023/02/02 17  3471   5000   1885
23 2023/02/02 18  3250   5000   1885
23 2023/02/02 19  3018   5000   1885
23 2023/02/02 20  2803   5000   1885
23 2023/02/02 21  2635   5000   1885
23 2023/02/02 22  2576   5000   1885
23 2023/02/02 23  2614   5000   1885
23 2023/02/03 00  2757   5000   1885
23 2023/02/03 01  2989   5000   1885
23 2023/02/03 02  3250   5000   1885
23 2023/02/03 03  3469   5000   1885
23 2023/02/03 04  3647   5000   1885
23 2023/02/03 05  3740   5000   1885
23 2023/02/03 06  3764   5000   1885
23 2023/02/03 07  3695   5000   1885
23 2023/02/03 08  3584   5000   1885
23 2023/02/03 09  3460   5000   1885
23 2023/02/03 10  3409   5000   1885
23 2023/02/03 11  3385   5000   1885
23 2023/02/03 12  3438   5000   1885
23 2023/02/03 13  3543   5000   1885
23 2023/02/03 14  3652   5000   1885
23 2023/02/03 15  3737   5000   1885
23 2023/02/03 16  3748   5000   1885
23 2023/02/03 17  3662   5000   1885
23 2023/02/03 18  3479   5000   1885
23 2023/02/03 19  3209   5000   1885
23 2023/02/03 20  2947   5000   1885
23 2023/02/03 21  2696   5000   1885
23 2023/02/03 22  2560   5000   1885
23 2023/02/03 23  2518   5000   1885
23 2023/02/04 00  2621   5000   1885
23 2023/02/04 01  2833   5000   1885
23 2023/02/04 02  3119   5000   1885
23 2023/02/04 03  3401   5000   1885
23 2023/02/04 04  3647   5000   1885
23 2023/02/04 05  3780   5000   1885
23 2023/02/04 06  3829   5000   1885
23 2023/02/04 07  3762   5000   1885
23 2023/02/04 08  3627   5000   1885
23 2023/02/04 09  3479   5000   1885
23 2023/02/04 10  3383   5000   1885
23 2023/02/04 11  3318   5000   1885
23 2023/02/04 12  3369   5000   1885
23 2023/02/04 13  3454   5000   1885
23 2023/02/04 14  3620   5000   1885
23 2023/02/04 15  3751   5000   1885
23 2023/02/04 16  3835   5000   1885
23 2023/02/04 17  3798   5000   1885
23 2023/02/04 18  3656   5000   1885
23 2023/02/04 19  3414   5000   1885
23 2023/02/04 20  3120   5000   1885
23 2023/02/04 21  2823   5000   1885
23 2023/02/04 22  2595   5000   1885
23 2023/02/04 23  2481   5000   1885
23 2023/02/05 00  2513   5000   1885
23 2023/02/05 01  2687   5000   1885
23 2023/02/05 02  2969   5000   1885
23 2023/02/05 03  3279   5000   1885
23 2023/02/05 04  3566   5000   1885
23 2023/02/05 05  3772   5000   1885
23 2023/02/05 06  3854   5000   1885
23 2023/02/05 07  3832   5000   1885
23 2023/02/05 08  3681   5000   1885
23 2023/02/05 09  3499   5000   1885
23 2023/02/05 10  3332   5000   1885
23 2023/02/05 11  3228   5000   1885
23 2023/02/05 12  3204   5000   1885
23 2023/02/05 13  3305   5000   1885
23 2023/02/05 14  3461   5000   1885
23 2023/02/05 15  3644   5000   1885
23 2023/02/05 16  3791   5000   1885
23 2023/02/05 17  3853   5000   1885
23 2023/02/05 18  3770   5000   1885
23 2023/02/05 19  3566   5000   1885
23 2023/02/05 20  3283   5000   1885
23 2023/02/05 21  2944   5000   1885
23 2023/02/05 22  2658   5000   1885
23 2023/02/05 23  2470   5000   1885
23 2023/02/06 00  2425   5000   1885
23 2023/02/06 01  2534   5000   1885
23 2023/02/06 02  2803   5000   1885
23 2023/02/06 03  3117   5000   1885
23 2023/02/06 04  3461   5000   1885
23 2023/02/06 05  3730   5000   1885
23 2023/02/06 06  3886   5000   1885
23 2023/02/06 07  3908   5000   1885
23 2023/02/06 08  3796   5000   1885
23 2023/02/06 09  3609   5000   1885
23 2023/02/06 10  3418   5000   1885
23 2023/02/06 11  3253   5000   1885
23 2023/02/06 12  3210   5000   1885
23 2023/02/06 13  3258   5000   1885
23 2023/02/06 14  3403   5000   1885
23 2023/02/06 15  3598   5000   1885
23 2023/02/06 16  3801   5000   1885
23 2023/02/06 17  3918   5000   1885
23 2023/02/06 18  3909   5000   1885
23 2023/02/06 19  3776   5000   1885
23 2023/02/06 20  3512   5000   1885
23 2023/02/06 21  3170   5000   1885
23 2023/02/06 22  2843   5000   1885
23 2023/02/06 23  2572   5000   1885
23 2023/02/07 00  2459   5000   1885
23 2023/02/07 01  2500   5000   1885
23 2023/02/07 02  2679   5000   1885
23 2023/02/07 03  2998   5000   1885
23 2023/02/07 04  3330   5000   1885
23 2023/02/07 05  3651   5000   1885
23 2023/02/07 06  3868   5000   1885
23 2023/02/07 07  3943   5000   1885
23 2023/02/07 08  3869   5000   1885
23 2023/02/07 09  3695   5000   1885
23 2023/02/07 10  3484   5000   1885
23 2023/02/07 11  3276   5000   1885
23 2023/02/07 12  3164   5000   1885
23 2023/02/07 13  3172   5000   1885
23 2023/02/07 14  3290   5000   1885
23 2023/02/07 15  3491   5000   1885
23 2023/02/07 16  3727   5000   1885
23 2023/02/07 17  3904   5000   1885
23 2023/02/07 18  3974   5000   1885
23 2023/02/07 19  3906   5000   1885
23 2023/02/07 20  3704   5000   1885
23 2023/02/07 21  3412   5000   1885
23 2023/02/07 22  3064   5000   1885
23 2023/02/07 23  2774   5000   1885
23 2023/02/08 00  2582   5000   1885
23 2023/02/08 01  2548   5000   1885
23 2023/02/08 02  2669   5000   1885
23 2023/02/08 03  2928   5000   1885
23 2023/02/08 04  3262   5000   1885
23 2023/02/08 05  3604   5000   1885
23 2023/02/08 06  3855   5000   1885
23 2023/02/08 07  3995   5000   1885
23 2023/02/08 08  3961   5000   1885
23 2023/02/08 09  3811   5000   1885
23 2023/02/08 10  3587   5000   1885
23 2023/02/08 11  3343   5000   1885
23 2023/02/08 12  3191   5000   1885
23 2023/02/08 13  3132   5000   1885
23 2023/02/08 14  3212   5000   1885
23 2023/02/08 15  3379   5000   1885
23 2023/02/08 16  3606   5000   1885
23 2023/02/08 17  3801   5000   1885
23 2023/02/08 18  3929   5000   1885
23 2023/02/08 19  3934   5000   1885
23 2023/02/08 20  3797   5000   1885
23 2023/02/08 21  3549   5000   1885
23 2023/02/08 22  3231   5000   1885
23 2023/02/08 23  2901   5000   1885
23 2023/02/09 00  2646   5000   1885
23 2023/02/09 01  2529   5000   1885
23 2023/02/09 02  2589   5000   1885
23 2023/02/09 03  2769   5000   1885
23 2023/02/09 04  3057   5000   1885
23 2023/02/09 05  3379   5000   1885
23 2023/02/09 06  3680   5000   1885
23 2023/02/09 07  3852   5000   1885
23 2023/02/09 08  3873   5000   1885
23 2023/02/09 09  3768   5000   1885
23 2023/02/09 10  3546   5000   1885
23 2023/02/09 11  3311   5000   1885
23 2023/02/09 12  3087   5000   1885
23 2023/02/09 13  2959   5000   1885
23 2023/02/09 14  2965   5000   1885
23 2023/02/09 15  3094   5000   1885
23 2023/02/09 16  3297   5000   1885
23 2023/02/09 17  3528   5000   1885
23 2023/02/09 18  3713   5000   1885
23 2023/02/09 19  3783   5000   1885
23 2023/02/09 20  3748   5000   1885
23 2023/02/09 21  3576   5000   1885
23 2023/02/09 22  3325   5000   1885
23 2023/02/09 23  3014   5000   1885
23 2023/02/10 00  2744   5000   1885
23 2023/02/10 01  2582   5000   1885
23 2023/02/10 02  2573   5000   1885
23 2023/02/10 03  2680   5000   1885
23 2023/02/10 04  2926   5000   1885
23 2023/02/10 05  3228   5000   1885
23 2023/02/10 06  3522   5000   1885
23 2023/02/10 07  3764   5000   1885
23 2023/02/10 08  3861   5000   1885
23 2023/02/10 09  3801   5000   1885
23 2023/02/10 10  3661   5000   1885
23 2023/02/10 11  3391   5000   1885
23 2023/02/10 12  3151   5000   1885
23 2023/02/10 13  2997   5000   1885
23 2023/02/10 14  2960   5000   1885
23 2023/02/10 15  3028   5000   1885
23 2023/02/10 16  3213   5000   1885
23 2023/02/10 17  3453   5000   1885
23 2023/02/10 18  3667   5000   1885
23 2023/02/10 19  3825   5000   1885
23 2023/02/10 20  3859   5000   1885
23 2023/02/10 21  3812   5000   1885
23 2023/02/10 22  3634   5000   1885
23 2023/02/10 23  3376   5000   1885
23 2023/02/11 00  3131   5000   1885
23 2023/02/11 01  2932   5000   1885
23 2023/02/11 02  2854   5000   1885
23 2023/02/11 03  2902   5000   1885
23 2023/02/11 04  3061   5000   1885
23 2023/02/11 05  3300   5000   1885
23 2023/02/11 06  3556   5000   1885
23 2023/02/11 07  3794   5000   1885
23 2023/02/11 08  3900   5000   1885
23 2023/02/11 09  3905   5000   1885
23 2023/02/11 10  3766   5000   1885
23 2023/02/11 11  3562   5000   1885
23 2023/02/11 12  3278   5000   1885
23 2023/02/11 13  3078   5000   1885
23 2023/02/11 14  2958   5000   1885
23 2023/02/11 15  2945   5000   1885
23 2023/02/11 16  3036   5000   1885
23 2023/02/11 17  3206   5000   1885
23 2023/02/11 18  3405   5000   1885
23 2023/02/11 19  3579   5000   1885
23 2023/02/11 20  3682   5000   1885
23 2023/02/11 21  3676   5000   1885
23 2023/02/11 22  3592   5000   1885
23 2023/02/11 23  3406   5000   1885
23 2023/02/12 00  3196   5000   1885
23 2023/02/12 01  3014   5000   1885
23 2023/02/12 02  2892   5000   1885
23 2023/02/12 03  2888   5000   1885
23 2023/02/12 04  2979   5000   1885
23 2023/02/12 05  3162   5000   1885
23 2023/02/12 06  3388   5000   1885
23 2023/02/12 07  3617   5000   1885
23 2023/02/12 08  3775   5000   1885
23 2023/02/12 09  3808   5000   1885
23 2023/02/12 10  3746   5000   1885
23 2023/02/12 11  3578   5000   1885
23 2023/02/12 12  3352   5000   1885
23 2023/02/12 13  3132   5000   1885
23 2023/02/12 14  2961   5000   1885
23 2023/02/12 15  2883   5000   1885
23 2023/02/12 16  2895   5000   1885
23 2023/02/12 17  3008   5000   1885
23 2023/02/12 18  3171   5000   1885
23 2023/02/12 19  3363   5000   1885
23 2023/02/12 20  3516   5000   1885
23 2023/02/12 21  3595   5000   1885
23 2023/02/12 22  3612   5000   1885
23 2023/02/12 23  3538   5000   1885
23 2023/02/13 00  3441   5000   1885
23 2023/02/13 01  3298   5000   1885
23 2023/02/13 02  3199   5000   1885
23 2023/02/13 03  3150   5000   1885
23 2023/02/13 04  3184   5000   1885
23 2023/02/13 05  3291   5000   1885
23 2023/02/13 06  3467   5000   1885
23 2023/02/13 07  3684   5000   1885
23 2023/02/13 08  3817   5000   1885
23 2023/02/13 09  3918   5000   1885
23 2023/02/13 10  3893   5000   1885
23 2023/02/13 11  -999   5000   1885
23 2023/02/13 12  -999   5000   1885
23 2023/02/13 13  3443   5000   1885
23 2023/02/13 14  3255   5000   1885
23 2023/02/13 15  3102   5000   1885
23 2023/02/13 16  3067   5000   1885
23 2023/02/13 17  3073   5000   1885
23 2023/02/13 18  3161   5000   1885
23 2023/02/13 19  3289   5000   1885
23 2023/02/13 20  3428   5000   1885
23 2023/02/13 21  3567   5000   1885
23 2023/02/13 22  3647   5000   1885
23 2023/02/13 23  3682   5000   1885
23 2023/02/14 00  3655   5000   1885
23 2023/02/14 01  3584   5000   1885
23 2023/02/14 02  3499   5000   1885
23 2023/02/14 03  3446   5000   1885
23 2023/02/14 04  3437   5000   1885
23 2023/02/14 05  3469   5000   1885
23 2023/02/14 06  3553   5000   1885
23 2023/02/14 07  3662   5000   1885
23 2023/02/14 08  3774   5000   1885
23 2023/02/14 09  3847   5000   1885
23 2023/02/14 10  3867   5000   1885
23 2023/02/14 11  3809   5000   1885
23 2023/02/14 12  3698   5000   1885
23 2023/02/14 13  3531   5000   1885
23 2023/02/14 14  3353   5000   1885
23 2023/02/14 15  3197   5000   1885
23 2023/02/14 16  3066   5000   1885
23 2023/02/14 17  2998   5000   1885
23 2023/02/14 18  2972   5000   1885
23 2023/02/14 19  3017   5000   1885
23 2023/02/14 20  3113   5000   1885
23 2023/02/14 21  3229   5000   1885
23 2023/02/14 22  3351   5000   1885
23 2023/02/14 23  3470   5000   1885
23 2023/02/15 00  3559   5000   1885
23 2023/02/15 01  3587   5000   1885
23 2023/02/15 02  3604   5000   1885
23 2023/02/15 03  3576   5000   1885
23 2023/02/15 04  3549   5000   1885
23 2023/02/15 05  3531   5000   1885
23 2023/02/15 06  3557   5000   1885
23 2023/02/15 07  3589   5000   1885
23 2023/02/15 08  3635   5000   1885
23 2023/02/15 09  3689   5000   1885
23 2023/02/15 10  3721   5000   1885
23 2023/02/15 11  3718   5000   1885
23 2023/02/15 12  3665   5000   1885
23 2023/02/15 13  3567   5000   1885
23 2023/02/15 14  3427   5000   1885
23 2023/02/15 15  3271   5000   1885
23 2023/02/15 16  3114   5000   1885
23 2023/02/15 17  2961   5000   1885
23 2023/02/15 18  2847   5000   1885
23 2023/02/15 19  2780   5000   1885
23 2023/02/15 20  2786   5000   1885
23 2023/02/15 21  2852   5000   1885
23 2023/02/15 22  2984   5000   1885
23 2023/02/15 23  3139   5000   1885
23 2023/02/16 00  3302   5000   1885
23 2023/02/16 01  3451   5000   1885
23 2023/02/16 02  3573   5000   1885
23 2023/02/16 03  3629   5000   1885
23 2023/02/16 04  3626   5000   1885
23 2023/02/16 05  3617   5000   1885
23 2023/02/16 06  3575   5000   1885
23 2023/02/16 07  3548   5000   1885
23 2023/02/16 08  3516   5000   1885
23 2023/02/16 09  3528   5000   1885
23 2023/02/16 10  3550   5000   1885
23 2023/02/16 11  3584   5000   1885
23 2023/02/16 12  3608   5000   1885
23 2023/02/16 13  3595   5000   1885
23 2023/02/16 14  3545   5000   1885
23 2023/02/16 15  3437   5000   1885
23 2023/02/16 16  3282   5000   1885
23 2023/02/16 17  3082   5000   1885
23 2023/02/16 18  2889   5000   1885
23 2023/02/16 19  2716   5000   1885
23 2023/02/16 20  2616   5000   1885
23 2023/02/16 21  2593   5000   1885
23 2023/02/16 22  2668   5000   1885
23 2023/02/16 23  2823   5000   1885
23 2023/02/17 00  3046   5000   1885
23 2023/02/17 01  3299   5000   1885
23 2023/02/17 02  3525   5000   1885
23 2023/02/17 03  3703   5000   1885
23 2023/02/17 04  3777   5000   1885
23 2023/02/17 05  3788   5000   1885
23 2023/02/17 06  3728   5000   1885
23 2023/02/17 07  3633   5000   1885
23 2023/02/17 08  3536   5000   1885
23 2023/02/17 09  3454   5000   1885
23 2023/02/17 10  3442   5000   1885
23 2023/02/17 11  3493   5000   1885
23 2023/02/17 12  3552   5000   1885
23 2023/02/17 13  3638   5000   1885
23 2023/02/17 14  3672   5000   1885
23 2023/02/17 15  3640   5000   1885
23 2023/02/17 16  3545   5000   1885
23 2023/02/17 17  3357   5000   1885
23 2023/02/17 18  3114   5000   1885
23 2023/02/17 19  2842   5000   1885
23 2023/02/17 20  2620   5000   1885
23 2023/02/17 21  2450   5000   1885
23 2023/02/17 22  2421   5000   1885
23 2023/02/17 23  2504   5000   1885
23 2023/02/18 00  2732   5000   1885
23 2023/02/18 01  3022   5000   1885
23 2023/02/18 02  3344   5000   1885
23 2023/02/18 03  3614   5000   1885
23 2023/02/18 04  3817   5000   1885
23 2023/02/18 05  3900   5000   1885
23 2023/02/18 06  3877   5000   1885
23 2023/02/18 07  3759   5000   1885
23 2023/02/18 08  3590   5000   1885
23 2023/02/18 09  3440   5000   1885
23 2023/02/18 10  3340   5000   1885
23 2023/02/18 11  3341   5000   1885
23 2023/02/18 12  3423   5000   1885
23 2023/02/18 13  3555   5000   1885
23 2023/02/18 14  3706   5000   1885
23 2023/02/18 15  3791   5000   1885
23 2023/02/18 16  3781   5000   1885
23 2023/02/18 17  3656   5000   1885
23 2023/02/18 18  3418   5000   1885
23 2023/02/18 19  3105   5000   1885
23 2023/02/18 20  2795   5000   1885
23 2023/02/18 21  2514   5000   1885
23 2023/02/18 22  2365   5000   1885
23 2023/02/18 23  2359   5000   1885
23 2023/02/19 00  2508   5000   1885
23 2023/02/19 01  2785   5000   1885
23 2023/02/19 02  3173   5000   1885
23 2023/02/19 03  3534   5000   1885
23 2023/02/19 04  3835   5000   1885
23 2023/02/19 05  4020   5000   1885
23 2023/02/19 06  4083   5000   1885
23 2023/02/19 07  3997   5000   1885
23 2023/02/19 08  3814   5000   1885
23 2023/02/19 09  3603   5000   1885
23 2023/02/19 10  3420   5000   1885
23 2023/02/19 11  3353   5000   1885
23 2023/02/19 12  3391   5000   1885
23 2023/02/19 13  3535   5000   1885
23 2023/02/19 14  3746   5000   1885
23 2023/02/19 15  3936   5000   1885
23 2023/02/19 16  4057   5000   1885
23 2023/02/19 17  4029   5000   1885
23 2023/02/19 18  3869   5000   1885
23 2023/02/19 19  3580   5000   1885
23 2023/02/19 20  3200   5000   1885
23 2023/02/19 21  2827   5000   1885
23 2023/02/19 22  2527   5000   1885
23 2023/02/19 23  2353   5000   1885
23 2023/02/20 00  2373   5000   1885
23 2023/02/20 01  2560   5000   1885
23 2023/02/20 02  2904   5000   1885
23 2023/02/20 03  3310   5000   1885
23 2023/02/20 04  3685   5000   1885
23 2023/02/20 05  3980   5000   1885
23 2023/02/20 06  4109   5000   1885
23 2023/02/20 07  4083   5000   1885
23 2023/02/20 08  3894   5000   1885
23 2023/02/20 09  3653   5000   1885
23 2023/02/20 10  3382   5000   1885
23 2023/02/20 11  3212   5000   1885
23 2023/02/20 12  3182   5000   1885
23 2023/02/20 13  3272   5000   1885
23 2023/02/20 14  3494   5000   1885
23 2023/02/20 15  3738   5000   1885
23 2023/02/20 16  3971   5000   1885
23 2023/02/20 17  4076   5000   1885
23 2023/02/20 18  4039   5000   1885
23 2023/02/20 19  3824   5000   1885
23 2023/02/20 20  3460   5000   1885
23 2023/02/20 21  3041   5000   1885
23 2023/02/20 22  2680   5000   1885
23 2023/02/20 23  2403   5000   1885
23 2023/02/21 00  2299   5000   1885
23 2023/02/21 01  2367   5000   1885
23 2023/02/21 02  2636   5000   1885
23 2023/02/21 03  3005   5000   1885
23 2023/02/21 04  3423   5000   1885
23 2023/02/21 05  3782   5000   1885
23 2023/02/21 06  3989   5000   1885
23 2023/02/21 07  4040   5000   1885
23 2023/02/21 08  3928   5000   1885
23 2023/02/21 09  3674   5000   1885
23 2023/02/21 10  3381   5000   1885
23 2023/02/21 11  3121   5000   1885
23 2023/02/21 12  2984   5000   1885
23 2023/02/21 13  3008   5000   1885
23 2023/02/21 14  3178   5000   1885
23 2023/02/21 15  3449   5000   1885
23 2023/02/21 16  3742   5000   1885
23 2023/02/21 17  3953   5000   1885
23 2023/02/21 18  4039   5000   1885
23 2023/02/21 19  3950   5000   1885
23 2023/02/21 20  3684   5000   1885
23 2023/02/21 21  3308   5000   1885
23 2023/02/21 22  2897   5000   1885
23 2023/02/21 23  2560   5000   1885
23 2023/02/22 00  2354   5000   1885
23 2023/02/22 01  2327   5000   1885
23 2023/02/22 02  2477   5000   1885
23 2023/02/22 03  2778   5000   1885
23 2023/02/22 04  3165   5000   1885
23 2023/02/22 05  3543   5000   1885
23 2023/02/22 06  3833   5000   1885
23 2023/02/22 07  3962   5000   1885
23 2023/02/22 08  3933   5000   1885
23 2023/02/22 09  3716   5000   1885
23 2023/02/22 10  3412   5000   1885
23 2023/02/22 11  3131   5000   1885
23 2023/02/22 12  2917   5000   1885
23 2023/02/22 13  2860   5000   1885
23 2023/02/22 14  2953   5000   1885
23 2023/02/22 15  3186   5000   1885
23 2023/02/22 16  3484   5000   1885
23 2023/02/22 17  3761   5000   1885
23 2023/02/22 18  3945   5000   1885
23 2023/02/22 19  3984   5000   1885
23 2023/02/22 20  3863   5000   1885
23 2023/02/22 21  3591   5000   1885
23 2023/02/22 22  3247   5000   1885
23 2023/02/22 23  2909   5000   1885
23 2023/02/23 00  2660   5000   1885
23 2023/02/23 01  2546   5000   1885
23 2023/02/23 02  2608   5000   1885
23 2023/02/23 03  2836   5000   1885
23 2023/02/23 04  3136   5000   1885
23 2023/02/23 05  3497   5000   1885
23 2023/02/23 06  3810   5000   1885
23 2023/02/23 07  3974   5000   1885
23 2023/02/23 08  4002   5000   1885
23 2023/02/23 09  3868   5000   1885
23 2023/02/23 10  3607   5000   1885
23 2023/02/23 11  3328   5000   1885
23 2023/02/23 12  3076   5000   1885
23 2023/02/23 13  2928   5000   1885
23 2023/02/23 14  2920   5000   1885
23 2023/02/23 15  3073   5000   1885
23 2023/02/23 16  3329   5000   1885
23 2023/02/23 17  3613   5000   1885
23 2023/02/23 18  3860   5000   1885
23 2023/02/23 19  4003   5000   1885
23 2023/02/23 20  4000   5000   1885
23 2023/02/23 21  3845   5000   1885
23 2023/02/23 22  3574   5000   1885
23 2023/02/23 23  3271   5000   1885
23 2023/02/24 00  3006   5000   1885
23 2023/02/24 01  2840   5000   1885
23 2023/02/24 02  2828   5000   1885
23 2023/02/24 03  2952   5000   1885
23 2023/02/24 04  3198   5000   1885
23 2023/02/24 05  3504   5000   1885
23 2023/02/24 06  3800   5000   1885
23 2023/02/24 07  3999   5000   1885
23 2023/02/24 08  4058   5000   1885
23 2023/02/24 09  3976   5000   1885
23 2023/02/24 10  3770   5000   1885
23 2023/02/24 11  3476   5000   1885
23 2023/02/24 12  3195   5000   1885
23 2023/02/24 13  2980   5000   1885
23 2023/02/24 14  2899   5000   1885
23 2023/02/24 15  2948   5000   1885
23 2023/02/24 16  3129   5000   1885
23 2023/02/24 17  3378   5000   1885
23 2023/02/24 18  3617   5000   1885
23 2023/02/24 19  3821   5000   1885
23 2023/02/24 20  3907   5000   1885
23 2023/02/24 21  3869   5000   1885
23 2023/02/24 22  3726   5000   1885
23 2023/02/24 23  3499   5000   1885
23 2023/02/25 00  3255   5000   1885
23 2023/02/25 01  3101   5000   1885
23 2023/02/25 02  3032   5000   1885
23 2023/02/25 03  3099   5000   1885
23 2023/02/25 04  3233   5000   1885
23 2023/02/25 05  3466   5000   1885
23 2023/02/25 06  3704   5000   1885
23 2023/02/25 07  3891   5000   1885
23 2023/02/25 08  3991   5000   1885
23 2023/02/25 09  3953   5000   1885
23 2023/02/25 10  3798   5000   1885
23 2023/02/25 11  3564   5000   1885
23 2023/02/25 12  3301   5000   1885
23 2023/02/25 13  3066   5000   1885
23 2023/02/25 14  2912   5000   1885
23 2023/02/25 15  2893   5000   1885
23 2023/02/25 16  2981   5000   1885
23 2023/02/25 17  3161   5000   1885
23 2023/02/25 18  3359   5000   1885
23 2023/02/25 19  3558   5000   1885
23 2023/02/25 20  3685   5000   1885
23 2023/02/25 21  3728   5000   1885
23 2023/02/25 22  3666   5000   1885
23 2023/02/25 23  3537   5000   1885
23 2023/02/26 00  3365   5000   1885
23 2023/02/26 01  3217   5000   1885
23 2023/02/26 02  3135   5000   1885
23 2023/02/26 03  3150   5000   1885
23 2023/02/26 04  3219   5000   1885
23 2023/02/26 05  3388   5000   1885
23 2023/02/26 06  3576   5000   1885
23 2023/02/26 07  3731   5000   1885
23 2023/02/26 08  3834   5000   1885
23 2023/02/26 09  3833   5000   1885
23 2023/02/26 10  3716   5000   1885
23 2023/02/26 11  3532   5000   1885
23 2023/02/26 12  3314   5000   1885
23 2023/02/26 13  3088   5000   1885
23 2023/02/26 14  2901   5000   1885
23 2023/02/26 15  2803   5000   1885
23 2023/02/26 16  2805   5000   1885
23 2023/02/26 17  2903   5000   1885
23 2023/02/26 18  3052   5000   1885
23 2023/02/26 19  3230   5000   1885
23 2023/02/26 20  3371   5000   1885
23 2023/02/26 21  3471   5000   1885
23 2023/02/26 22  3494   5000   1885
23 2023/02/26 23  3452   5000   1885
23 2023/02/27 00  3362   5000   1885
23 2023/02/27 01  3248   5000   1885
23 2023/02/27 02  3191   5000   1885
23 2023/02/27 03  3185   5000   1885
23 2023/02/27 04  3227   5000   1885
23 2023/02/27 05  3335   5000   1885
23 2023/02/27 06  3468   5000   1885
23 2023/02/27 07  3588   5000   1885
23 2023/02/27 08  3669   5000   1885
23 2023/02/27 09  3683   5000   1885
23 2023/02/27 10  3630   5000   1885
23 2023/02/27 11  3499   5000   1885
23 2023/02/27 12  3319   5000   1885
23 2023/02/27 13  3132   5000   1885
23 2023/02/27 14  2941   5000   1885
23 2023/02/27 15  2815   5000   1885
23 2023/02/27 16  2756   5000   1885
23 2023/02/27 17  2749   5000   1885
23 2023/02/27 18  2834   5000   1885
23 2023/02/27 19  2937   5000   1885
23 2023/02/27 20  3065   5000   1885
23 2023/02/27 21  3172   5000   1885
23 2023/02/27 22  3262   5000   1885
23 2023/02/27 23  3308   5000   1885
23 2023/02/28 00  3302   5000   1885
23 2023/02/28 01  3280   5000   1885
23 2023/02/28 02  3259   5000   1885
23 2023/02/28 03  3250   5000   1885
23 2023/02/28 04  3273   5000   1885
23 2023/02/28 05  3334   5000   1885
23 2023/02/28 06  3418   5000   1885
23 2023/02/28 07  3486   5000   1885
23 2023/02/28 08  3563   5000   1885
23 2023/02/28 09  3585   5000   1885
23 2023/02/28 10  3574   5000   1885
23 2023/02/28 11  3505   5000   1885
23 2023/02/28 12  3396   5000   1885
23 2023/02/28 13  3270   5000   1885
23 2023/02/28 14  3117   5000   1885
23 2023/02/28 15  2986   5000   1885
23 2023/02/28 16  2890   5000   1885
23 2023/02/28 17  2824   5000   1885
23 2023/02/28 18  2798   5000   1885
23 2023/02/28 19  2831   5000   1885
23 2023/02/28 20  2894   5000   1885
23 2023/02/28 21  2987   5000   1885
23 2023/02/28 22  3101   5000   1885
23 2023/02/28 23  3199   5000   1885
23 2023/03/01 00  3289   5000   1885
23 2023/03/01 01  3357   5000   1885
23 2023/03/01 02  3394   5000   1885
23 2023/03/01 03  3430   5000   1885
23 2023/03/01 04  3443   5000   1885
23 2023/03/01 05  3477   5000   1885
23 2023/03/01 06  3519   5000   1885
23 2023/03/01 07  3544   5000   1885
23 2023/03/01 08  3576   5000   1885
23 2023/03/01 09  3590   5000   1885
23 2023/03/01 10  3590   5000   1885
23 2023/03/01 11  3572   5000   1885
23 2023/03/01 12  3537   5000   1885
23 2023/03/01 13  3479   5000   1885
23 2023/03/01 14  3383   5000   1885
23 2023/03/01 15  3279   5000   1885
23 2023/03/01 16  3157   5000   1885
23 2023/03/01 17  3057   5000   1885
23 2023/03/01 18  2940   5000   1885
23 2023/03/01 19  2881   5000   1885
23 2023/03/01 20  2877   5000   1885
23 2023/03/01 21  2915   5000   1885
23 2023/03/01 22  2997   5000   1885
23 2023/03/01 23  3130   5000   1885
23 2023/03/02 00  3265   5000   1885
23 2023/03/02 01  3409   5000   1885
23 2023/03/02 02  3533   5000   1885
23 2023/03/02 03  3611   5000   1885
23 2023/03/02 04  3654   5000   1885
23 2023/03/02 05  3675   5000   1885
23 2023/03/02 06  3661   5000   1885
23 2023/03/02 07  3634   5000   1885
23 2023/03/02 08  3609   5000   1885
23 2023/03/02 09  3584   5000   1885
23 2023/03/02 10  3582   5000   1885
23 2023/03/02 11  3593   5000   1885
23 2023/03/02 12  3594   5000   1885
23 2023/03/02 13  3585   5000   1885
23 2023/03/02 14  3558   5000   1885
23 2023/03/02 15  3484   5000   1885
23 2023/03/02 16  3382   5000   1885
23 2023/03/02 17  3242   5000   1885
23 2023/03/02 18  3087   5000   1885
23 2023/03/02 19  2944   5000   1885
23 2023/03/02 20  2824   5000   1885
23 2023/03/02 21  2778   5000   1885
23 2023/03/02 22  2801   5000   1885
23 2023/03/02 23  2910   5000   1885
23 2023/03/03 00  3058   5000   1885
23 2023/03/03 01  3244   5000   1885
23 2023/03/03 02  3410   5000   1885
23 2023/03/03 03  3532   5000   1885
23 2023/03/03 04  3599   5000   1885
23 2023/03/03 05  3628   5000   1885
23 2023/03/03 06  3590   5000   1885
23 2023/03/03 07  3509   5000   1885
23 2023/03/03 08  3418   5000   1885
23 2023/03/03 09  3350   5000   1885
23 2023/03/03 10  3306   5000   1885
23 2023/03/03 11  3310   5000   1885
23 2023/03/03 12  3368   5000   1885
23 2023/03/03 13  3412   5000   1885
23 2023/03/03 14  3468   5000   1885
23 2023/03/03 15  3479   5000   1885
23 2023/03/03 16  3418   5000   1885
23 2023/03/03 17  3294   5000   1885
23 2023/03/03 18  3117   5000   1885
23 2023/03/03 19  2919   5000   1885
23 2023/03/03 20  2743   5000   1885
23 2023/03/03 21  2617   5000   1885
23 2023/03/03 22  2593   5000   1885
23 2023/03/03 23  2662   5000   1885
23 2023/03/04 00  2841   5000   1885
23 2023/03/04 01  3058   5000   1885
23 2023/03/04 02  3287   5000   1885
23 2023/03/04 03  3475   5000   1885
23 2023/03/04 04  3600   5000   1885
23 2023/03/04 05  3640   5000   1885
23 2023/03/04 06  3608   5000   1885
23 2023/03/04 07  3497   5000   1885
23 2023/03/04 08  3375   5000   1885
23 2023/03/04 09  3260   5000   1885
23 2023/03/04 10  3190   5000   1885
23 2023/03/04 11  3177   5000   1885
23 2023/03/04 12  3246   5000   1885
23 2023/03/04 13  3353   5000   1885
23 2023/03/04 14  3468   5000   1885
23 2023/03/04 15  3542   5000   1885
23 2023/03/04 16  3551   5000   1885
23 2023/03/04 17  3461   5000   1885
23 2023/03/04 18  3283   5000   1885
23 2023/03/04 19  3038   5000   1885
23 2023/03/04 20  2804   5000   1885
23 2023/03/04 21  2593   5000   1885
23 2023/03/04 22  2493   5000   1885
23 2023/03/04 23  2515   5000   1885
23 2023/03/05 00  2641   5000   1885
23 2023/03/05 01  2882   5000   1885
23 2023/03/05 02  3163   5000   1885
23 2023/03/05 03  3423   5000   1885
23 2023/03/05 04  3600   5000   1885
23 2023/03/05 05  3714   5000   1885
23 2023/03/05 06  3697   5000   1885
23 2023/03/05 07  3595   5000   1885
23 2023/03/05 08  3429   5000   1885
23 2023/03/05 09  3258   5000   1885
23 2023/03/05 10  3126   5000   1885
23 2023/03/05 11  3090   5000   1885
23 2023/03/05 12  3149   5000   1885
23 2023/03/05 13  3276   5000   1885
23 2023/03/05 14  3428   5000   1885
23 2023/03/05 15  3564   5000   1885
23 2023/03/05 16  3655   5000   1885
23 2023/03/05 17  3606   5000   1885
23 2023/03/05 18  3466   5000   1885
23 2023/03/05 19  3229   5000   1885
23 2023/03/05 20  2946   5000   1885
23 2023/03/05 21  2678   5000   1885
23 2023/03/05 22  2496   5000   1885
23 2023/03/05 23  2458   5000   1885
23 2023/03/06 00  2541   5000   1885
23 2023/03/06 01  2765   5000   1885
23 2023/03/06 02  3063   5000   1885
23 2023/03/06 03  3369   5000   1885
23 2023/03/06 04  3623   5000   1885
23 2023/03/06 05  3778   5000   1885
23 2023/03/06 06  3802   5000   1885
23 2023/03/06 07  3701   5000   1885
23 2023/03/06 08  3517   5000   1885
23 2023/03/06 09  3301   5000   1885
23 2023/03/06 10  3124   5000   1885
23 2023/03/06 11  3029   5000   1885
23 2023/03/06 12  3068   5000   1885
23 2023/03/06 13  3205   5000   1885
23 2023/03/06 14  3398   5000   1885
23 2023/03/06 15  3616   5000   1885
23 2023/03/06 16  3767   5000   1885
23 2023/03/06 17  3821   5000   1885
23 2023/03/06 18  3718   5000   1885
23 2023/03/06 19  3496   5000   1885
23 2023/03/06 20  3195   5000   1885
23 2023/03/06 21  2868   5000   1885
23 2023/03/06 22  2601   5000   1885
23 2023/03/06 23  2470   5000   1885
23 2023/03/07 00  2476   5000   1885
23 2023/03/07 01  2636   5000   1885
23 2023/03/07 02  2925   5000   1885
23 2023/03/07 03  3253   5000   1885
23 2023/03/07 04  3537   5000   1885
23 2023/03/07 05  3743   5000   1885
23 2023/03/07 06  3828   5000   1885
23 2023/03/07 07  3743   5000   1885
23 2023/03/07 08  3569   5000   1885
23 2023/03/07 09  3328   5000   1885
23 2023/03/07 10  3088   5000   1885
23 2023/03/07 11  2941   5000   1885
23 2023/03/07 12  2920   5000   1885
23 2023/03/07 13  3029   5000   1885
23 2023/03/07 14  3235   5000   1885
23 2023/03/07 15  3484   5000   1885
23 2023/03/07 16  3715   5000   1885
23 2023/03/07 17  3848   5000   1885
23 2023/03/07 18  3821   5000   1885
23 2023/03/07 19  3676   5000   1885
23 2023/03/07 20  3400   5000   1885
23 2023/03/07 21  3045   5000   1885
23 2023/03/07 22  2731   5000   1885
23 2023/03/07 23  2510   5000   1885
23 2023/03/08 00  2441   5000   1885
23 2023/03/08 01  2534   5000   1885
23 2023/03/08 02  2785   5000   1885
23 2023/03/08 03  3105   5000   1885
23 2023/03/08 04  3437   5000   1885
23 2023/03/08 05  3691   5000   1885
23 2023/03/08 06  3832   5000   1885
23 2023/03/08 07  3796   5000   1885
23 2023/03/08 08  3632   5000   1885
23 2023/03/08 09  3384   5000   1885
23 2023/03/08 10  3113   5000   1885
23 2023/03/08 11  2884   5000   1885
23 2023/03/08 12  2822   5000   1885
23 2023/03/08 13  2879   5000   1885
23 2023/03/08 14  3061   5000   1885
23 2023/03/08 15  3320   5000   1885
23 2023/03/08 16  3597   5000   1885
23 2023/03/08 17  3812   5000   1885
23 2023/03/08 18  3870   5000   1885
23 2023/03/08 19  3805   5000   1885
23 2023/03/08 20  3580   5000   1885
23 2023/03/08 21  3267   5000   1885
23 2023/03/08 22  2909   5000   1885
23 2023/03/08 23  2641   5000   1885
23 2023/03/09 00  2496   5000   1885
23 2023/03/09 01  2512   5000   1885
23 2023/03/09 02  2703   5000   1885
23 2023/03/09 03  3010   5000   1885
23 2023/03/09 04  3340   5000   1885
23 2023/03/09 05  3646   5000   1885
23 2023/03/09 06  3845   5000   1885
23 2023/03/09 07  3856   5000   1885
23 2023/03/09 08  3730   5000   1885
23 2023/03/09 09  3480   5000   1885
23 2023/03/09 10  3187   5000   1885
23 2023/03/09 11  2892   5000   1885
23 2023/03/09 12  2747   5000   1885
23 2023/03/09 13  2750   5000   1885
23 2023/03/09 14  2871   5000   1885
23 2023/03/09 15  3137   5000   1885
23 2023/03/09 16  3451   5000   1885
23 2023/03/09 17  3700   5000   1885
23 2023/03/09 18  3868   5000   1885
23 2023/03/09 19  3884   5000   1885
23 2023/03/09 20  3738   5000   1885
23 2023/03/09 21  3463   5000   1885
23 2023/03/09 22  3142   5000   1885
23 2023/03/09 23  2829   5000   1885
23 2023/03/10 00  2618   5000   1885
23 2023/03/10 01  2582   5000   1885
23 2023/03/10 02  2707   5000   1885
23 2023/03/10 03  2961   5000   1885
23 2023/03/10 04  3273   5000   1885
23 2023/03/10 05  3591   5000   1885
23 2023/03/10 06  3823   5000   1885
23 2023/03/10 07  3888   5000   1885
23 2023/03/10 08  3801   5000   1885
23 2023/03/10 09  3591   5000   1885
23 2023/03/10 10  3271   5000   1885
23 2023/03/10 11  2967   5000   1885
23 2023/03/10 12  2758   5000   1885
23 2023/03/10 13  2672   5000   1885
23 2023/03/10 14  2751   5000   1885
23 2023/03/10 15  2961   5000   1885
23 2023/03/10 16  3246   5000   1885
23 2023/03/10 17  3545   5000   1885
23 2023/03/10 18  3764   5000   1885
23 2023/03/10 19  3875   5000   1885
23 2023/03/10 20  3823   5000   1885
23 2023/03/10 21  3620   5000   1885
23 2023/03/10 22  3341   5000   1885
23 2023/03/10 23  3048   5000   1885
23 2023/03/11 00  2786   5000   1885
23 2023/03/11 01  2683   5000   1885
23 2023/03/11 02  2741   5000   1885
23 2023/03/11 03  2922   5000   1885
23 2023/03/11 04  3179   5000   1885
23 2023/03/11 05  3485   5000   1885
23 2023/03/11 06  3738   5000   1885
23 2023/03/11 07  3841   5000   1885
23 2023/03/11 08  3797   5000   1885
23 2023/03/11 09  3613   5000   1885
23 2023/03/11 10  3318   5000   1885
23 2023/03/11 11  3004   5000   1885
23 2023/03/11 12  2746   5000   1885
23 2023/03/11 13  2590   5000   1885
23 2023/03/11 14  2585   5000   1885
23 2023/03/11 15  2718   5000   1885
23 2023/03/11 16  2980   5000   1885
23 2023/03/11 17  3265   5000   1885
23 2023/03/11 18  3526   5000   1885
23 2023/03/11 19  3704   5000   1885
23 2023/03/11 20  3748   5000   1885
23 2023/03/11 21  3656   5000   1885
23 2023/03/11 22  3458   5000   1885
23 2023/03/11 23  3198   5000   1885
23 2023/03/12 00  2958   5000   1885
23 2023/03/12 01  2816   5000   1885
23 2023/03/12 02  2817   5000   1885
23 2023/03/12 03  2908   5000   1885
23 2023/03/12 04  3137   5000   1885
23 2023/03/12 05  3400   5000   1885
23 2023/03/12 06  3651   5000   1885
23 2023/03/12 07  3783   5000   1885
23 2023/03/12 08  3810   5000   1885
23 2023/03/12 09  3691   5000   1885
23 2023/03/12 10  3441   5000   1885
23 2023/03/12 11  3136   5000   1885
23 2023/03/12 12  2873   5000   1885
23 2023/03/12 13  2656   5000   1885
23 2023/03/12 14  2567   5000   1885
23 2023/03/12 15  2634   5000   1885
23 2023/03/12 16  2814   5000   1885
23 2023/03/12 17  3079   5000   1885
23 2023/03/12 18  3336   5000   1885
23 2023/03/12 19  3574   5000   1885
23 2023/03/12 20  3698   5000   1885
23 2023/03/12 21  3692   5000   1885
23 2023/03/12 22  3604   5000   1885
23 2023/03/12 23  3426   5000   1885
23 2023/03/13 00  3237   5000   1885
23 2023/03/13 01  3091   5000   1885
23 2023/03/13 02  3023   5000   1885
23 2023/03/13 03  3070   5000   1885
23 2023/03/13 04  3222   5000   1885
23 2023/03/13 05  3440   5000   1885
23 2023/03/13 06  3666   5000   1885
23 2023/03/13 07  3820   5000   1885
23 2023/03/13 08  3879   5000   1885
23 2023/03/13 09  3813   5000   1885
23 2023/03/13 10  3634   5000   1885
23 2023/03/13 11  3387   5000   1885
23 2023/03/13 12  3117   5000   1885
23 2023/03/13 13  2872   5000   1885
23 2023/03/13 14  2720   5000   1885
23 2023/03/13 15  2694   5000   1885
23 2023/03/13 16  2772   5000   1885
23 2023/03/13 17  2940   5000   1885
23 2023/03/13 18  3154   5000   1885
23 2023/03/13 19  3390   5000   1885
23 2023/03/13 20  3547   5000   1885
23 2023/03/13 21  3644   5000   1885
23 2023/03/13 22  3651   5000   1885
23 2023/03/13 23  3583   5000   1885
23 2023/03/14 00  3437   5000   1885
23 2023/03/14 01  3330   5000   1885
23 2023/03/14 02  3246   5000   1885
23 2023/03/14 03  3224   5000   1885
23 2023/03/14 04  3284   5000   1885
23 2023/03/14 05  3411   5000   1885
23 2023/03/14 06  3562   5000   1885
23 2023/03/14 07  3702   5000   1885
23 2023/03/14 08  3777   5000   1885
23 2023/03/14 09  3762   5000   1885
23 2023/03/14 10  3649   5000   1885
23 2023/03/14 11  3445   5000   1885
23 2023/03/14 12  3227   5000   1885
23 2023/03/14 13  2984   5000   1885
23 2023/03/14 14  2788   5000   1885
23 2023/03/14 15  2684   5000   1885
23 2023/03/14 16  2650   5000   1885
23 2023/03/14 17  2730   5000   1885
23 2023/03/14 18  2870   5000   1885
23 2023/03/14 19  3048   5000   1885
23 2023/03/14 20  3222   5000   1885
23 2023/03/14 21  3361   5000   1885
23 2023/03/14 22  3445   5000   1885
23 2023/03/14 23  3465   5000   1885
23 2023/03/15 00  3441   5000   1885
23 2023/03/15 01  3389   5000   1885
23 2023/03/15 02  3346   5000   1885
23 2023/03/15 03  3316   5000   1885
23 2023/03/15 04  3322   5000   1885
23 2023/03/15 05  3391   5000   1885
23 2023/03/15 06  3478   5000   1885
23 2023/03/15 07  3564   5000   1885
23 2023/03/15 08  3630   5000   1885
23 2023/03/15 09  3657   5000   1885
23 2023/03/15 10  3597   5000   1885
23 2023/03/15 11  3478   5000   1885
23 2023/03/15 12  3330   5000   1885
23 2023/03/15 13  3136   5000   1885
23 2023/03/15 14  2938   5000   1885
23 2023/03/15 15  2805   5000   1885
23 2023/03/15 16  2709   5000   1885
23 2023/03/15 17  2682   5000   1885
23 2023/03/15 18  2716   5000   1885
23 2023/03/15 19  2811   5000   1885
23 2023/03/15 20  2940   5000   1885
23 2023/03/15 21  3079   5000   1885
23 2023/03/15 22  3211   5000   1885
23 2023/03/15 23  3335   5000   1885
23 2023/03/16 00  3420   5000   1885
23 2023/03/16 01  3473   5000   1885
23 2023/03/16 02  3489   5000   1885
23 2023/03/16 03  3487   5000   1885
23 2023/03/16 04  3482   5000   1885
23 2023/03/16 05  3488   5000   1885
23 2023/03/16 06  3505   5000   1885
23 2023/03/16 07  3521   5000   1885
23 2023/03/16 08  3562   5000   1885
23 2023/03/16 09  3582   5000   1885
23 2023/03/16 10  3588   5000   1885
23 2023/03/16 11  3544   5000   1885
23 2023/03/16 12  3492   5000   1885
23 2023/03/16 13  3376   5000   1885
23 2023/03/16 14  3234   5000   1885
23 2023/03/16 15  3093   5000   1885
23 2023/03/16 16  2951   5000   1885
23 2023/03/16 17  2830   5000   1885
23 2023/03/16 18  2749   5000   1885
23 2023/03/16 19  2726   5000   1885
23 2023/03/16 20  2758   5000   1885
23 2023/03/16 21  2855   5000   1885
23 2023/03/16 22  2997   5000   1885
23 2023/03/16 23  3170   5000   1885
23 2023/03/17 00  3338   5000   1885
23 2023/03/17 01  3501   5000   1885
23 2023/03/17 02  3608   5000   1885
23 2023/03/17 03  3664   5000   1885
23 2023/03/17 04  3658   5000   1885
23 2023/03/17 05  3644   5000   1885
23 2023/03/17 06  3585   5000   1885
23 2023/03/17 07  3536   5000   1885
23 2023/03/17 08  3512   5000   1885
23 2023/03/17 09  3505   5000   1885
23 2023/03/17 10  3508   5000   1885
23 2023/03/17 11  3540   5000   1885
23 2023/03/17 12  3561   5000   1885
23 2023/03/17 13  3554   5000   1885
23 2023/03/17 14  3481   5000   1885
23 2023/03/17 15  3384   5000   1885
23 2023/03/17 16  3226   5000   1885
23 2023/03/17 17  3052   5000   1885
23 2023/03/17 18  2886   5000   1885
23 2023/03/17 19  2735   5000   1885
23 2023/03/17 20  2659   5000   1885
23 2023/03/17 21  2643   5000   1885
23 2023/03/17 22  2740   5000   1885
23 2023/03/17 23  2910   5000   1885
23 2023/03/18 00  3139   5000   1885
23 2023/03/18 01  3379   5000   1885
23 2023/03/18 02  3598   5000   1885
23 2023/03/18 03  3758   5000   1885
23 2023/03/18 04  3830   5000   1885
23 2023/03/18 05  3828   5000   1885
23 2023/03/18 06  3738   5000   1885
23 2023/03/18 07  3620   5000   1885
23 2023/03/18 08  3512   5000   1885
23 2023/03/18 09  3450   5000   1885
23 2023/03/18 10  3438   5000   1885
23 2023/03/18 11  3495   5000   1885
23 2023/03/18 12  3597   5000   1885
23 2023/03/18 13  3676   5000   1885
23 2023/03/18 14  3743   5000   1885
23 2023/03/18 15  3724   5000   1885
23 2023/03/18 16  3640   5000   1885
23 2023/03/18 17  3467   5000   1885
23 2023/03/18 18  3231   5000   1885
23 2023/03/18 19  2982   5000   1885
23 2023/03/18 20  2777   5000   1885
23 2023/03/18 21  2642   5000   1885
23 2023/03/18 22  2616   5000   1885
23 2023/03/18 23  2730   5000   1885
23 2023/03/19 00  2965   5000   1885
23 2023/03/19 01  3255   5000   1885
23 2023/03/19 02  3563   5000   1885
23 2023/03/19 03  3798   5000   1885
23 2023/03/19 04  3941   5000   1885
23 2023/03/19 05  3966   5000   1885
23 2023/03/19 06  3871   5000   1885
23 2023/03/19 07  3703   5000   1885
23 2023/03/19 08  3505   5000   1885
23 2023/03/19 09  3330   5000   1885
23 2023/03/19 10  3243   5000   1885
23 2023/03/19 11  3257   5000   1885
23 2023/03/19 12  3362   5000   1885
23 2023/03/19 13  3519   5000   1885
23 2023/03/19 14  3676   5000   1885
23 2023/03/19 15  3783   5000   1885
23 2023/03/19 16  3785   5000   1885
23 2023/03/19 17  3672   5000   1885
23 2023/03/19 18  3449   5000   1885
23 2023/03/19 19  3130   5000   1885
23 2023/03/19 20  2831   5000   1885
23 2023/03/19 21  2584   5000   1885
23 2023/03/19 22  2444   5000   1885
23 2023/03/19 23  2474   5000   1885
23 2023/03/20 00  2639   5000   1885
23 2023/03/20 01  2943   5000   1885
23 2023/03/20 02  3299   5000   1885
23 2023/03/20 03  3626   5000   1885
23 2023/03/20 04  3856   5000   1885
23 2023/03/20 05  3966   5000   1885
23 2023/03/20 06  3939   5000   1885
23 2023/03/20 07  3754   5000   1885
23 2023/03/20 08  3513   5000   1885
23 2023/03/20 09  3257   5000   1885
23 2023/03/20 10  3075   5000   1885
23 2023/03/20 11  3026   5000   1885
23 2023/03/20 12  3113   5000   1885
23 2023/03/20 13  3325   5000   1885
23 2023/03/20 14  3556   5000   1885
23 2023/03/20 15  3803   5000   1885
23 2023/03/20 16  3927   5000   1885
23 2023/03/20 17  3912   5000   1885
23 2023/03/20 18  3750   5000   1885
23 2023/03/20 19  3459   5000   1885
23 2023/03/20 20  3085   5000   1885
23 2023/03/20 21  2740   5000   1885
23 2023/03/20 22  2487   5000   1885
23 2023/03/20 23  2397   5000   1885
23 2023/03/21 00  2464   5000   1885
23 2023/03/21 01  2711   5000   1885
23 2023/03/21 02  3063   5000   1885
23 2023/03/21 03  3442   5000   1885
23 2023/03/21 04  3769   5000   1885
23 2023/03/21 05  3968   5000   1885
23 2023/03/21 06  4006   5000   1885
23 2023/03/21 07  3860   5000   1885
23 2023/03/21 08  3612   5000   1885
23 2023/03/21 09  3298   5000   1885
23 2023/03/21 10  3019   5000   1885
23 2023/03/21 11  2883   5000   1885
23 2023/03/21 12  2922   5000   1885
23 2023/03/21 13  3081   5000   1885
23 2023/03/21 14  3346   5000   1885
23 2023/03/21 15  3644   5000   1885
23 2023/03/21 16  3890   5000   1885
23 2023/03/21 17  4016   5000   1885
23 2023/03/21 18  3976   5000   1885
23 2023/03/21 19  3767   5000   1885
23 2023/03/21 20  3430   5000   1885
23 2023/03/21 21  3047   5000   1885
23 2023/03/21 22  2709   5000   1885
23 2023/03/21 23  2511   5000   1885
23 2023/03/22 00  2479   5000   1885
23 2023/03/22 01  2622   5000   1885
23 2023/03/22 02  2928   5000   1885
23 2023/03/22 03  3295   5000   1885
23 2023/03/22 04  3647   5000   1885
23 2023/03/22 05  3899   5000   1885
23 2023/03/22 06  3998   5000   1885
23 2023/03/22 07  3928   5000   1885
23 2023/03/22 08  3698   5000   1885
23 2023/03/22 09  3336   5000   1885
23 2023/03/22 10  3003   5000   1885
23 2023/03/22 11  2778   5000   1885
23 2023/03/22 12  2718   5000   1885
23 2023/03/22 13  2805   5000   1885
23 2023/03/22 14  3063   5000   1885
23 2023/03/22 15  3385   5000   1885
23 2023/03/22 16  3727   5000   1885
23 2023/03/22 17  3956   5000   1885
23 2023/03/22 18  4046   5000   1885
23 2023/03/22 19  3943   5000   1885
23 2023/03/22 20  3683   5000   1885
23 2023/03/22 21  3329   5000   1885
23 2023/03/22 22  2959   5000   1885
23 2023/03/22 23  2694   5000   1885
23 2023/03/23 00  2578   5000   1885
23 2023/03/23 01  2621   5000   1885
23 2023/03/23 02  2839   5000   1885
23 2023/03/23 03  3196   5000   1885
23 2023/03/23 04  3519   5000   1885
23 2023/03/23 05  3843   5000   1885
23 2023/03/23 06  4004   5000   1885
23 2023/03/23 07  4000   5000   1885
23 2023/03/23 08  3804   5000   1885
23 2023/03/23 09  3490   5000   1885
23 2023/03/23 10  3140   5000   1885
23 2023/03/23 11  2828   5000   1885
23 2023/03/23 12  2675   5000   1885
23 2023/03/23 13  2690   5000   1885
23 2023/03/23 14  2866   5000   1885
23 2023/03/23 15  3186   5000   1885
23 2023/03/23 16  3571   5000   1885
23 2023/03/23 17  3886   5000   1885
23 2023/03/23 18  4083   5000   1885
23 2023/03/23 19  4121   5000   1885
23 2023/03/23 20  3970   5000   1885
23 2023/03/23 21  3709   5000   1885
23 2023/03/23 22  3379   5000   1885
23 2023/03/23 23  3070   5000   1885
23 2023/03/24 00  2903   5000   1885
23 2023/03/24 01  2859   5000   1885
23 2023/03/24 02  3005   5000   1885
23 2023/03/24 03  3263   5000   1885
23 2023/03/24 04  3570   5000   1885
23 2023/03/24 05  3857   5000   1885
23 2023/03/24 06  4052   5000   1885
23 2023/03/24 07  4110   5000   1885
23 2023/03/24 08  3987   5000   1885
23 2023/03/24 09  3701   5000   1885
23 2023/03/24 10  3325   5000   1885
23 2023/03/24 11  2989   5000   1885
23 2023/03/24 12  2742   5000   1885
23 2023/03/24 13  2646   5000   1885
23 2023/03/24 14  2728   5000   1885
23 2023/03/24 15  2952   5000   1885
23 2023/03/24 16  3287   5000   1885
23 2023/03/24 17  3610   5000   1885
23 2023/03/24 18  3871   5000   1885
23 2023/03/24 19  4008   5000   1885
23 2023/03/24 20  3980   5000   1885
23 2023/03/24 21  3799   5000   1885
23 2023/03/24 22  3542   5000   1885
23 2023/03/24 23  3277   5000   1885
23 2023/03/25 00  3052   5000   1885
23 2023/03/25 01  2969   5000   1885
23 2023/03/25 02  3031   5000   1885
23 2023/03/25 03  3196   5000   1885
23 2023/03/25 04  3446   5000   1885
23 2023/03/25 05  3698   5000   1885
23 2023/03/25 06  3920   5000   1885
23 2023/03/25 07  4014   5000   1885
23 2023/03/25 08  3940   5000   1885
23 2023/03/25 09  3727   5000   1885
23 2023/03/25 10  3388   5000   1885
23 2023/03/25 11  3057   5000   1885
23 2023/03/25 12  2778   5000   1885
23 2023/03/25 13  2609   5000   1885
23 2023/03/25 14  2587   5000   1885
23 2023/03/25 15  2716   5000   1885
23 2023/03/25 16  2988   5000   1885
23 2023/03/25 17  3294   5000   1885
23 2023/03/25 18  3581   5000   1885
23 2023/03/25 19  3775   5000   1885
23 2023/03/25 20  3860   5000   1885
23 2023/03/25 21  3792   5000   1885
23 2023/03/25 22  3642   5000   1885
23 2023/03/25 23  3423   5000   1885
23 2023/03/26 00  3226   5000   1885
23 2023/03/26 01  3130   5000   1885
23 2023/03/26 02  3138   5000   1885
23 2023/03/26 03  3225   5000   1885
23 2023/03/26 04  3420   5000   1885
23 2023/03/26 05  3632   5000   1885
23 2023/03/26 06  3839   5000   1885
23 2023/03/26 07  3955   5000   1885
23 2023/03/26 08  3939   5000   1885
23 2023/03/26 09  3805   5000   1885
23 2023/03/26 10  3549   5000   1885
23 2023/03/26 11  3259   5000   1885
23 2023/03/26 12  2984   5000   1885
23 2023/03/26 13  2772   5000   1885
23 2023/03/26 14  2699   5000   1885
23 2023/03/26 15  2748   5000   1885
23 2023/03/26 16  2924   5000   1885
23 2023/03/26 17  3165   5000   1885
23 2023/03/26 18  3431   5000   1885
23 2023/03/26 19  3652   5000   1885
23 2023/03/26 20  3788   5000   1885
23 2023/03/26 21  3813   5000   1885
23 2023/03/26 22  3750   5000   1885
23 2023/03/26 23  3583   5000   1885
23 2023/03/27 00  3438   5000   1885
23 2023/03/27 01  3331   5000   1885
23 2023/03/27 02  3312   5000   1885
23 2023/03/27 03  3341   5000   1885
23 2023/03/27 04  3458   5000   1885
23 2023/03/27 05  3596   5000   1885
23 2023/03/27 06  3774   5000   1885
23 2023/03/27 07  3855   5000   1885
23 2023/03/27 08  3873   5000   1885
23 2023/03/27 09  3763   5000   1885
23 2023/03/27 10  3567   5000   1885
23 2023/03/27 11  3297   5000   1885
23 2023/03/27 12  3043   5000   1885
23 2023/03/27 13  2834   5000   1885
23 2023/03/27 14  2703   5000   1885
23 2023/03/27 15  2669   5000   1885
23 2023/03/27 16  2741   5000   1885
23 2023/03/27 17  2888   5000   1885
23 2023/03/27 18  3098   5000   1885
23 2023/03/27 19  3292   5000   1885
23 2023/03/27 20  3444   5000   1885
23 2023/03/27 21  3529   5000   1885
23 2023/03/27 22  3541   5000   1885
23 2023/03/27 23  3497   5000   1885
23 2023/03/28 00  3406   5000   1885
23 2023/03/28 01  3338   5000   1885
23 2023/03/28 02  3305   5000   1885
23 2023/03/28 03  3317   5000   1885
23 2023/03/28 04  3397   5000   1885
23 2023/03/28 05  3502   5000   1885
23 2023/03/28 06  3624   5000   1885
23 2023/03/28 07  3692   5000   1885
23 2023/03/28 08  3731   5000   1885
23 2023/03/28 09  3670   5000   1885
23 2023/03/28 10  3548   5000   1885
23 2023/03/28 11  3367   5000   1885
23 2023/03/28 12  3160   5000   1885
23 2023/03/28 13  2967   5000   1885
23 2023/03/28 14  2811   5000   1885
23 2023/03/28 15  2730   5000   1885
23 2023/03/28 16  2740   5000   1885
23 2023/03/28 17  2792   5000   1885
23 2023/03/28 18  2932   5000   1885
23 2023/03/28 19  3067   5000   1885
23 2023/03/28 20  3219   5000   1885
23 2023/03/28 21  3327   5000   1885
23 2023/03/28 22  3395   5000   1885
23 2023/03/28 23  3415   5000   1885
23 2023/03/29 00  3417   5000   1885
23 2023/03/29 01  3403   5000   1885
23 2023/03/29 02  3389   5000   1885
23 2023/03/29 03  3392   5000   1885
23 2023/03/29 04  3424   5000   1885
23 2023/03/29 05  3487   5000   1885
23 2023/03/29 06  3556   5000   1885
23 2023/03/29 07  3611   5000   1885
23 2023/03/29 08  3628   5000   1885
23 2023/03/29 09  3612   5000   1885
23 2023/03/29 10  3525   5000   1885
23 2023/03/29 11  3409   5000   1885
23 2023/03/29 12  3285   5000   1885
23 2023/03/29 13  3133   5000   1885
23 2023/03/29 14  2992   5000   1885
23 2023/03/29 15  2898   5000   1885
23 2023/03/29 16  2826   5000   1885
23 2023/03/29 17  2818   5000   1885
23 2023/03/29 18  2862   5000   1885
23 2023/03/29 19  2939   5000   1885
23 2023/03/29 20  3025   5000   1885
23 2023/03/29 21  3142   5000   1885
23 2023/03/29 22  3240   5000   1885
23 2023/03/29 23  3326   5000   1885
23 2023/03/30 00  3378   5000   1885
23 2023/03/30 01  3423   5000   1885
23 2023/03/30 02  3456   5000   1885
23 2023/03/30 03  3474   5000   1885
23 2023/03/30 04  3492   5000   1885
23 2023/03/30 05  3520   5000   1885
23 2023/03/30 06  3528   5000   1885
23 2023/03/30 07  3534   5000   1885
23 2023/03/30 08  3535   5000   1885
23 2023/03/30 09  3512   5000   1885
23 2023/03/30 10  3475   5000   1885
23 2023/03/30 11  3430   5000   1885
23 2023/03/30 12  3369   5000   1885
23 2023/03/30 13  3288   5000   1885
23 2023/03/30 14  3196   5000   1885
23 2023/03/30 15  3097   5000   1885
23 2023/03/30 16  2993   5000   1885
23 2023/03/30 17  2919   5000   1885
23 2023/03/30 18  2879   5000   1885
23 2023/03/30 19  2862   5000   1885
23 2023/03/30 20  2900   5000   1885
23 2023/03/30 21  2975   5000   1885
23 2023/03/30 22  3058   5000   1885
23 2023/03/30 23  3181   5000   1885
23 2023/03/31 00  3294   5000   1885
23 2023/03/31 01  3408   5000   1885
23 2023/03/31 02  3485   5000   1885
23 2023/03/31 03  3538   5000   1885
23 2023/03/31 04  3554   5000   1885
23 2023/03/31 05  3538   5000   1885
23 2023/03/31 06  3527   5000   1885
23 2023/03/31 07  3473   5000   1885
23 2023/03/31 08  3444   5000   1885
23 2023/03/31 09  3413   5000   1885
23 2023/03/31 10  3386   5000   1885
23 2023/03/31 11  3388   5000   1885
23 2023/03/31 12  3399   5000   1885
23 2023/03/31 13  3389   5000   1885
23 2023/03/31 14  3360   5000   1885
23 2023/03/31 15  3297   5000   1885
23 2023/03/31 16  3194   5000   1885
23 2023/03/31 17  3082   5000   1885
23 2023/03/31 18  2964   5000   1885
23 2023/03/31 19  2881   5000   1885
23 2023/03/31 20  2825   5000   1885
23 2023/03/31 21  2844   5000   1885
23 2023/03/31 22  2909   5000   1885
23 2023/03/31 23  3039   5000   1885
23 2023/04/01 00  3208   5000   1885
23 2023/04/01 01  3373   5000   1885
23 2023/04/01 02  3521   5000   1885
23 2023/04/01 03  3610   5000   1885
23 2023/04/01 04  3626   5000   1885
23 2023/04/01 05  3607   5000   1885
23 2023/04/01 06  3542   5000   1885
23 2023/04/01 07  3452   5000   1885
23 2023/04/01 08  3378   5000   1885
23 2023/04/01 09  3307   5000   1885
23 2023/04/01 10  3296   5000   1885
23 2023/04/01 11  3320   5000   1885
23 2023/04/01 12  3386   5000   1885
23 2023/04/01 13  3449   5000   1885
23 2023/04/01 14  3481   5000   1885
23 2023/04/01 15  3479   5000   1885
23 2023/04/01 16  3407   5000   1885
23 2023/04/01 17  3278   5000   1885
23 2023/04/01 18  3122   5000   1885
23 2023/04/01 19  2951   5000   1885
23 2023/04/01 20  2822   5000   1885
23 2023/04/01 21  2767   5000   1885
23 2023/04/01 22  2784   5000   1885
23 2023/04/01 23  2896   5000   1885
23 2023/04/02 00  3080   5000   1885
23 2023/04/02 01  3302   5000   1885
23 2023/04/02 02  3495   5000   1885
23 2023/04/02 03  3634   5000   1885
23 2023/04/02 04  3704   5000   1885
23 2023/04/02 05  3694   5000   1885
23 2023/04/02 06  3599   5000   1885
23 2023/04/02 07  3465   5000   1885
23 2023/04/02 08  3336   5000   1885
23 2023/04/02 09  3241   5000   1885
23 2023/04/02 10  3191   5000   1885
23 2023/04/02 11  3227   5000   1885
23 2023/04/02 12  3312   5000   1885
23 2023/04/02 13  3436   5000   1885
23 2023/04/02 14  3538   5000   1885
23 2023/04/02 15  3618   5000   1885
23 2023/04/02 16  3588   5000   1885
23 2023/04/02 17  3485   5000   1885
23 2023/04/02 18  3302   5000   1885
23 2023/04/02 19  3075   5000   1885
23 2023/04/02 20  2870   5000   1885
23 2023/04/02 21  2729   5000   1885
23 2023/04/02 22  2686   5000   1885
23 2023/04/02 23  2760   5000   1885
23 2023/04/03 00  2937   5000   1885
23 2023/04/03 01  3170   5000   1885
23 2023/04/03 02  3429   5000   1885
23 2023/04/03 03  3627   5000   1885
23 2023/04/03 04  3745   5000   1885
23 2023/04/03 05  3751   5000   1885
23 2023/04/03 06  3658   5000   1885
23 2023/04/03 07  3487   5000   1885
23 2023/04/03 08  3286   5000   1885
23 2023/04/03 09  3132   5000   1885
23 2023/04/03 10  3041   5000   1885
23 2023/04/03 11  3045   5000   1885
23 2023/04/03 12  3153   5000   1885
23 2023/04/03 13  3315   5000   1885
23 2023/04/03 14  3502   5000   1885
23 2023/04/03 15  3637   5000   1885
23 2023/04/03 16  3690   5000   1885
23 2023/04/03 17  3635   5000   1885
23 2023/04/03 18  3470   5000   1885
23 2023/04/03 19  3217   5000   1885
23 2023/04/03 20  2956   5000   1885
23 2023/04/03 21  2750   5000   1885
23 2023/04/03 22  2611   5000   1885
23 2023/04/03 23  2619   5000   1885
23 2023/04/04 00  2759   5000   1885
23 2023/04/04 01  3010   5000   1885
23 2023/04/04 02  3281   5000   1885
23 2023/04/04 03  3543   5000   1885
23 2023/04/04 04  3711   5000   1885
23 2023/04/04 05  3756   5000   1885
23 2023/04/04 06  3680   5000   1885
23 2023/04/04 07  3488   5000   1885
23 2023/04/04 08  3261   5000   1885
23 2023/04/04 09  3048   5000   1885
23 2023/04/04 10  2891   5000   1885
23 2023/04/04 11  2853   5000   1885
23 2023/04/04 12  2941   5000   1885
23 2023/04/04 13  3129   5000   1885
23 2023/04/04 14  3359   5000   1885
23 2023/04/04 15  3576   5000   1885
23 2023/04/04 16  3713   5000   1885
23 2023/04/04 17  3732   5000   1885
23 2023/04/04 18  3631   5000   1885
23 2023/04/04 19  3400   5000   1885
23 2023/04/04 20  3105   5000   1885
23 2023/04/04 21  2835   5000   1885
23 2023/04/04 22  2633   5000   1885
23 2023/04/04 23  2576   5000   1885
23 2023/04/05 00  2656   5000   1885
23 2023/04/05 01  2893   5000   1885
23 2023/04/05 02  3179   5000   1885
23 2023/04/05 03  3470   5000   1885
23 2023/04/05 04  3686   5000   1885
23 2023/04/05 05  3785   5000   1885
23 2023/04/05 06  3742   5000   1885
23 2023/04/05 07  3585   5000   1885
23 2023/04/05 08  3315   5000   1885
23 2023/04/05 09  3035   5000   1885
23 2023/04/05 10  2805   5000   1885
23 2023/04/05 11  2713   5000   1885
23 2023/04/05 12  2772   5000   1885
23 2023/04/05 13  2929   5000   1885
23 2023/04/05 14  3185   5000   1885
23 2023/04/05 15  3476   5000   1885
23 2023/04/05 16  3697   5000   1885
23 2023/04/05 17  3811   5000   1885
23 2023/04/05 18  3789   5000   1885
23 2023/04/05 19  3592   5000   1885
23 2023/04/05 20  3333   5000   1885
23 2023/04/05 21  3032   5000   1885
23 2023/04/05 22  2763   5000   1885
23 2023/04/05 23  2621   5000   1885
23 2023/04/06 00  2640   5000   1885
23 2023/04/06 01  2800   5000   1885
23 2023/04/06 02  3098   5000   1885
23 2023/04/06 03  3398   5000   1885
23 2023/04/06 04  3675   5000   1885
23 2023/04/06 05  3817   5000   1885
23 2023/04/06 06  3829   5000   1885
23 2023/04/06 07  3677   5000   1885
23 2023/04/06 08  3409   5000   1885
23 2023/04/06 09  3080   5000   1885
23 2023/04/06 10  2790   5000   1885
23 2023/04/06 11  2623   5000   1885
23 2023/04/06 12  2612   5000   1885
23 2023/04/06 13  2729   5000   1885
23 2023/04/06 14  3002   5000   1885
23 2023/04/06 15  3313   5000   1885
23 2023/04/06 16  3612   5000   1885
23 2023/04/06 17  3822   5000   1885
23 2023/04/06 18  3887   5000   1885
23 2023/04/06 19  3785   5000   1885
23 2023/04/06 20  3561   5000   1885
23 2023/04/06 21  3256   5000   1885
23 2023/04/06 22  2969   5000   1885
23 2023/04/06 23  2741   5000   1885
23 2023/04/07 00  2690   5000   1885
23 2023/04/07 01  2797   5000   1885
23 2023/04/07 02  3038   5000   1885
23 2023/04/07 03  3334   5000   1885
23 2023/04/07 04  3636   5000   1885
23 2023/04/07 05  3825   5000   1885
23 2023/04/07 06  3894   5000   1885
23 2023/04/07 07  3793   5000   1885
23 2023/04/07 08  3554   5000   1885
23 2023/04/07 09  3213   5000   1885
23 2023/04/07 10  2880   5000   1885
23 2023/04/07 11  2621   5000   1885
23 2023/04/07 12  2542   5000   1885
23 2023/04/07 13  2608   5000   1885
23 2023/04/07 14  2825   5000   1885
23 2023/04/07 15  3147   5000   1885
23 2023/04/07 16  3488   5000   1885
23 2023/04/07 17  3794   5000   1885
23 2023/04/07 18  3964   5000   1885
23 2023/04/07 19  3981   5000   1885
23 2023/04/07 20  3839   5000   1885
23 2023/04/07 21  3579   5000   1885
23 2023/04/07 22  3285   5000   1885
23 2023/04/07 23  3030   5000   1885
23 2023/04/08 00  2902   5000   1885
23 2023/04/08 01  2920   5000   1885
23 2023/04/08 02  3097   5000   1885
23 2023/04/08 03  3370   5000   1885
23 2023/04/08 04  3651   5000   1885
23 2023/04/08 05  3894   5000   1885
23 2023/04/08 06  3997   5000   1885
23 2023/04/08 07  3951   5000   1885
23 2023/04/08 08  3747   5000   1885
23 2023/04/08 09  3419   5000   1885
23 2023/04/08 10  3069   5000   1885
23 2023/04/08 11  2756   5000   1885
23 2023/04/08 12  2566   5000   1885
23 2023/04/08 13  2541   5000   1885
23 2023/04/08 14  2674   5000   1885
23 2023/04/08 15  2949   5000   1885
23 2023/04/08 16  3284   5000   1885
23 2023/04/08 17  3597   5000   1885
23 2023/04/08 18  3821   5000   1885
23 2023/04/08 19  3913   5000   1885
23 2023/04/08 20  3847   5000   1885
23 2023/04/08 21  3650   5000   1885
23 2023/04/08 22  3380   5000   1885
23 2023/04/08 23  3113   5000   1885
23 2023/04/09 00  2936   5000   1885
23 2023/04/09 01  2898   5000   1885
23 2023/04/09 02  2992   5000   1885
23 2023/04/09 03  3189   5000   1885
23 2023/04/09 04  3443   5000   1885
23 2023/04/09 05  3693   5000   1885
23 2023/04/09 06  3833   5000   1885
23 2023/04/09 07  3851   5000   1885
23 2023/04/09 08  3688   5000   1885
23 2023/04/09 09  3412   5000   1885
23 2023/04/09 10  3056   5000   1885
23 2023/04/09 11  2726   5000   1885
23 2023/04/09 12  2484   5000   1885
23 2023/04/09 13  2378   5000   1885
23 2023/04/09 14  2436   5000   1885
23 2023/04/09 15  2628   5000   1885
23 2023/04/09 16  2909   5000   1885
23 2023/04/09 17  3250   5000   1885
23 2023/04/09 18  3541   5000   1885
23 2023/04/09 19  3721   5000   1885
23 2023/04/09 20  3780   5000   1885
23 2023/04/09 21  3697   5000   1885
23 2023/04/09 22  3503   5000   1885
23 2023/04/09 23  3270   5000   1885
23 2023/04/10 00  3069   5000   1885
23 2023/04/10 01  2979   5000   1885
23 2023/04/10 02  3001   5000   1885
23 2023/04/10 03  3130   5000   1885
23 2023/04/10 04  3339   5000   1885
23 2023/04/10 05  3570   5000   1885
23 2023/04/10 06  3732   5000   1885
23 2023/04/10 07  3816   5000   1885
23 2023/04/10 08  3733   5000   1885
23 2023/04/10 09  3530   5000   1885
23 2023/04/10 10  3230   5000   1885
23 2023/04/10 11  2897   5000   1885
23 2023/04/10 12  2602   5000   1885
23 2023/04/10 13  2424   5000   1885
23 2023/04/10 14  2390   5000   1885
23 2023/04/10 15  2474   5000   1885
23 2023/04/10 16  2678   5000   1885
23 2023/04/10 17  2987   5000   1885
23 2023/04/10 18  3282   5000   1885
23 2023/04/10 19  3530   5000   1885
23 2023/04/10 20  3650   5000   1885
23 2023/04/10 21  3678   5000   1885
23 2023/04/10 22  3579   5000   1885
23 2023/04/10 23  3426   5000   1885
23 2023/04/11 00  3265   5000   1885
23 2023/04/11 01  3150   5000   1885
23 2023/04/11 02  3110   5000   1885
23 2023/04/11 03  3166   5000   1885
23 2023/04/11 04  3313   5000   1885
23 2023/04/11 05  3496   5000   1885
23 2023/04/11 06  3655   5000   1885
23 2023/04/11 07  3747   5000   1885
23 2023/04/11 08  3735   5000   1885
23 2023/04/11 09  3606   5000   1885
23 2023/04/11 10  3361   5000   1885
23 2023/04/11 11  3087   5000   1885
23 2023/04/11 12  2780   5000   1885
23 2023/04/11 13  2570   5000   1885
23 2023/04/11 14  2446   5000   1885
23 2023/04/11 15  2466   5000   1885
23 2023/04/11 16  2567   5000   1885
23 2023/04/11 17  2783   5000   1885
23 2023/04/11 18  3042   5000   1885
23 2023/04/11 19  3290   5000   1885
23 2023/04/11 20  3469   5000   1885
23 2023/04/11 21  3592   5000   1885
23 2023/04/11 22  3610   5000   1885
23 2023/04/11 23  3540   5000   1885
23 2023/04/12 00  3446   5000   1885
23 2023/04/12 01  3376   5000   1885
23 2023/04/12 02  3319   5000   1885
23 2023/04/12 03  3325   5000   1885
23 2023/04/12 04  3407   5000   1885
23 2023/04/12 05  3519   5000   1885
23 2023/04/12 06  3635   5000   1885
23 2023/04/12 07  3747   5000   1885
23 2023/04/12 08  3771   5000   1885
23 2023/04/12 09  3701   5000   1885
23 2023/04/12 10  3566   5000   1885
23 2023/04/12 11  3367   5000   1885
23 2023/04/12 12  3125   5000   1885
23 2023/04/12 13  2894   5000   1885
23 2023/04/12 14  2711   5000   1885
23 2023/04/12 15  2624   5000   1885
23 2023/04/12 16  2627   5000   1885
23 2023/04/12 17  2740   5000   1885
23 2023/04/12 18  2902   5000   1885
23 2023/04/12 19  3116   5000   1885
23 2023/04/12 20  3303   5000   1885
23 2023/04/12 21  3473   5000   1885
23 2023/04/12 22  3565   5000   1885
23 2023/04/12 23  3607   5000   1885
23 2023/04/13 00  3608   5000   1885
23 2023/04/13 01  3581   5000   1885
23 2023/04/13 02  3516   5000   1885
23 2023/04/13 03  3487   5000   1885
23 2023/04/13 04  3477   5000   1885
23 2023/04/13 05  3502   5000   1885
23 2023/04/13 06  3545   5000   1885
23 2023/04/13 07  3602   5000   1885
23 2023/04/13 08  3623   5000   1885
23 2023/04/13 09  3604   5000   1885
23 2023/04/13 10  3541   5000   1885
23 2023/04/13 11  3425   5000   1885
23 2023/04/13 12  3252   5000   1885
23 2023/04/13 13  3062   5000   1885
23 2023/04/13 14  2886   5000   1885
23 2023/04/13 15  2745   5000   1885
23 2023/04/13 16  2656   5000   1885
23 2023/04/13 17  2639   5000   1885
23 2023/04/13 18  2694   5000   1885
23 2023/04/13 19  2809   5000   1885
23 2023/04/13 20  2960   5000   1885
23 2023/04/13 21  3127   5000   1885
23 2023/04/13 22  3275   5000   1885
23 2023/04/13 23  3409   5000   1885
23 2023/04/14 00  3509   5000   1885
23 2023/04/14 01  3564   5000   1885
23 2023/04/14 02  3589   5000   1885
23 2023/04/14 03  3572   5000   1885
23 2023/04/14 04  3548   5000   1885
23 2023/04/14 05  3525   5000   1885
23 2023/04/14 06  3503   5000   1885
23 2023/04/14 07  3499   5000   1885
23 2023/04/14 08  3523   5000   1885
23 2023/04/14 09  3517   5000   1885
23 2023/04/14 10  3525   5000   1885
23 2023/04/14 11  3493   5000   1885
23 2023/04/14 12  3433   5000   1885
23 2023/04/14 13  3337   5000   1885
23 2023/04/14 14  3216   5000   1885
23 2023/04/14 15  3059   5000   1885
23 2023/04/14 16  2912   5000   1885
23 2023/04/14 17  2798   5000   1885
23 2023/04/14 18  2733   5000   1885
23 2023/04/14 19  2720   5000   1885
23 2023/04/14 20  2774   5000   1885
23 2023/04/14 21  2911   5000   1885
23 2023/04/14 22  3098   5000   1885
23 2023/04/14 23  3271   5000   1885
23 2023/04/15 00  3473   5000   1885
23 2023/04/15 01  3620   5000   1885
23 2023/04/15 02  3713   5000   1885
23 2023/04/15 03  3749   5000   1885
23 2023/04/15 04  3729   5000   1885
23 2023/04/15 05  3664   5000   1885
23 2023/04/15 06  3573   5000   1885
23 2023/04/15 07  3516   5000   1885
23 2023/04/15 08  3475   5000   1885
23 2023/04/15 09  3482   5000   1885
23 2023/04/15 10  3510   5000   1885
23 2023/04/15 11  3552   5000   1885
23 2023/04/15 12  3608   5000   1885
23 2023/04/15 13  3633   5000   1885
23 2023/04/15 14  3592   5000   1885
23 2023/04/15 15  3502   5000   1885
23 2023/04/15 16  3355   5000   1885
23 2023/04/15 17  3195   5000   1885
23 2023/04/15 18  3047   5000   1885
23 2023/04/15 19  2937   5000   1885
23 2023/04/15 20  2876   5000   1885
23 2023/04/15 21  2926   5000   1885
23 2023/04/15 22  3063   5000   1885
23 2023/04/15 23  3267   5000   1885
23 2023/04/16 00  3507   5000   1885
23 2023/04/16 01  3753   5000   1885
23 2023/04/16 02  3930   5000   1885
23 2023/04/16 03  4034   5000   1885
23 2023/04/16 04  4037   5000   1885
23 2023/04/16 05  3966   5000   1885
23 2023/04/16 06  3821   5000   1885
23 2023/04/16 07  3652   5000   1885
23 2023/04/16 08  3539   5000   1885
23 2023/04/16 09  3436   5000   1885
23 2023/04/16 10  3454   5000   1885
23 2023/04/16 11  3533   5000   1885
23 2023/04/16 12  3628   5000   1885
23 2023/04/16 13  3737   5000   1885
23 2023/04/16 14  3808   5000   1885
23 2023/04/16 15  3789   5000   1885
23 2023/04/16 16  3680   5000   1885
23 2023/04/16 17  3504   5000   1885
23 2023/04/16 18  3278   5000   1885
23 2023/04/16 19  3050   5000   1885
23 2023/04/16 20  2863   5000   1885
23 2023/04/16 21  2790   5000   1885
23 2023/04/16 22  2812   5000   1885
23 2023/04/16 23  2962   5000   1885
23 2023/04/17 00  3210   5000   1885
23 2023/04/17 01  3501   5000   1885
23 2023/04/17 02  3757   5000   1885
23 2023/04/17 03  3939   5000   1885
23 2023/04/17 04  3997   5000   1885
23 2023/04/17 05  3938   5000   1885
23 2023/04/17 06  3768   5000   1885
23 2023/04/17 07  3537   5000   1885
23 2023/04/17 08  3297   5000   1885
23 2023/04/17 09  3148   5000   1885
23 2023/04/17 10  3104   5000   1885
23 2023/04/17 11  3164   5000   1885
23 2023/04/17 12  3330   5000   1885
23 2023/04/17 13  3530   5000   1885
23 2023/04/17 14  3716   5000   1885
23 2023/04/17 15  3825   5000   1885
23 2023/04/17 16  3824   5000   1885
23 2023/04/17 17  3690   5000   1885
23 2023/04/17 18  3459   5000   1885
23 2023/04/17 19  3175   5000   1885
23 2023/04/17 20  2904   5000   1885
23 2023/04/17 21  2711   5000   1885
23 2023/04/17 22  2651   5000   1885
23 2023/04/17 23  2696   5000   1885
23 2023/04/18 00  2898   5000   1885
23 2023/04/18 01  3194   5000   1885
23 2023/04/18 02  3497   5000   1885
23 2023/04/18 03  3737   5000   1885
23 2023/04/18 04  3871   5000   1885
23 2023/04/18 05  3857   5000   1885
23 2023/04/18 06  3704   5000   1885
23 2023/04/18 07  3470   5000   1885
23 2023/04/18 08  3183   5000   1885
23 2023/04/18 09  2950   5000   1885
23 2023/04/18 10  2815   5000   1885
23 2023/04/18 11  2841   5000   1885
23 2023/04/18 12  2985   5000   1885
23 2023/04/18 13  3237   5000   1885
23 2023/04/18 14  3518   5000   1885
23 2023/04/18 15  3741   5000   1885
23 2023/04/18 16  3859   5000   1885
23 2023/04/18 17  3853   5000   1885
23 2023/04/18 18  3717   5000   1885
23 2023/04/18 19  3449   5000   1885
23 2023/04/18 20  3156   5000   1885
23 2023/04/18 21  2898   5000   1885
23 2023/04/18 22  2739   5000   1885
23 2023/04/18 23  2729   5000   1885
23 2023/04/19 00  2860   5000   1885
23 2023/04/19 01  3131   5000   1885
23 2023/04/19 02  3455   5000   1885
23 2023/04/19 03  3754   5000   1885
23 2023/04/19 04  3944   5000   1885
23 2023/04/19 05  3995   5000   1885
23 2023/04/19 06  3888   5000   1885
23 2023/04/19 07  3631   5000   1885
23 2023/04/19 08  3318   5000   1885
23 2023/04/19 09  2996   5000   1885
23 2023/04/19 10  2772   5000   1885
23 2023/04/19 11  2720   5000   1885
23 2023/04/19 12  2828   5000   1885
23 2023/04/19 13  3075   5000   1885
23 2023/04/19 14  3392   5000   1885
23 2023/04/19 15  3689   5000   1885
23 2023/04/19 16  3924   5000   1885
23 2023/04/19 17  4040   5000   1885
23 2023/04/19 18  3993   5000   1885
23 2023/04/19 19  3786   5000   1885
23 2023/04/19 20  3485   5000   1885
23 2023/04/19 21  3175   5000   1885
23 2023/04/19 22  2971   5000   1885
23 2023/04/19 23  2868   5000   1885
23 2023/04/20 00  2936   5000   1885
23 2023/04/20 01  3103   5000   1885
23 2023/04/20 02  3392   5000   1885
23 2023/04/20 03  3680   5000   1885
23 2023/04/20 04  3937   5000   1885
23 2023/04/20 05  4038   5000   1885
23 2023/04/20 06  3985   5000   1885
23 2023/04/20 07  3763   5000   1885
23 2023/04/20 08  3437   5000   1885
23 2023/04/20 09  3082   5000   1885
23 2023/04/20 10  2766   5000   1885
23 2023/04/20 11  2628   5000   1885
23 2023/04/20 12  2639   5000   1885
23 2023/04/20 13  2825   5000   1885
23 2023/04/20 14  3140   5000   1885
23 2023/04/20 15  3501   5000   1885
23 2023/04/20 16  3811   5000   1885
23 2023/04/20 17  4017   5000   1885
23 2023/04/20 18  4090   5000   1885
23 2023/04/20 19  3992   5000   1885
23 2023/04/20 20  3739   5000   1885
23 2023/04/20 21  3466   5000   1885
23 2023/04/20 22  3193   5000   1885
23 2023/04/20 23  3013   5000   1885
23 2023/04/21 00  2999   5000   1885
23 2023/04/21 01  3133   5000   1885
23 2023/04/21 02  3366   5000   1885
23 2023/04/21 03  3641   5000   1885
23 2023/04/21 04  3904   5000   1885
23 2023/04/21 05  4072   5000   1885
23 2023/04/21 06  4080   5000   1885
23 2023/04/21 07  3937   5000   1885
23 2023/04/21 08  3637   5000   1885
23 2023/04/21 09  3277   5000   1885
23 2023/04/21 10  2925   5000   1885
23 2023/04/21 11  2663   5000   1885
23 2023/04/21 12  2593   5000   1885
23 2023/04/21 13  2676   5000   1885
23 2023/04/21 14  2944   5000   1885
23 2023/04/21 15  3292   5000   1885
23 2023/04/21 16  3660   5000   1885
23 2023/04/21 17  3961   5000   1885
23 2023/04/21 18  4128   5000   1885
23 2023/04/21 19  4139   5000   1885
23 2023/04/21 20  3996   5000   1885
23 2023/04/21 21  3763   5000   1885
23 2023/04/21 22  3514   5000   1885
23 2023/04/21 23  3287   5000   1885
23 2023/04/22 00  3186   5000   1885
23 2023/04/22 01  3247   5000   1885
23 2023/04/22 02  3404   5000   1885
23 2023/04/22 03  3646   5000   1885
23 2023/04/22 04  3886   5000   1885
23 2023/04/22 05  4051   5000   1885
23 2023/04/22 06  4111   5000   1885
23 2023/04/22 07  4023   5000   1885
23 2023/04/22 08  3775   5000   1885
23 2023/04/22 09  3418   5000   1885
23 2023/04/22 10  3036   5000   1885
23 2023/04/22 11  2721   5000   1885
23 2023/04/22 12  2542   5000   1885
23 2023/04/22 13  2516   5000   1885
23 2023/04/22 14  2685   5000   1885
23 2023/04/22 15  2973   5000   1885
23 2023/04/22 16  3313   5000   1885
23 2023/04/22 17  3644   5000   1885
23 2023/04/22 18  3879   5000   1885
23 2023/04/22 19  3971   5000   1885
23 2023/04/22 20  3930   5000   1885
23 2023/04/22 21  3778   5000   1885
23 2023/04/22 22  3555   5000   1885
23 2023/04/22 23  3336   5000   1885
23 2023/04/23 00  3194   5000   1885
23 2023/04/23 01  3176   5000   1885
23 2023/04/23 02  3288   5000   1885
23 2023/04/23 03  3485   5000   1885
23 2023/04/23 04  3701   5000   1885
23 2023/04/23 05  3881   5000   1885
23 2023/04/23 06  3951   5000   1885
23 2023/04/23 07  3915   5000   1885
23 2023/04/23 08  3754   5000   1885
23 2023/04/23 09  3449   5000   1885
23 2023/04/23 10  3102   5000   1885
23 2023/04/23 11  2785   5000   1885
23 2023/04/23 12  2552   5000   1885
23 2023/04/23 13  2457   5000   1885
23 2023/04/23 14  2527   5000   1885
23 2023/04/23 15  2727   5000   1885
23 2023/04/23 16  3028   5000   1885
23 2023/04/23 17  3354   5000   1885
23 2023/04/23 18  3651   5000   1885
23 2023/04/23 19  3810   5000   1885
23 2023/04/23 20  3870   5000   1885
23 2023/04/23 21  3803   5000   1885
23 2023/04/23 22  3645   5000   1885
23 2023/04/23 23  3459   5000   1885
23 2023/04/24 00  3317   5000   1885
23 2023/04/24 01  3256   5000   1885
23 2023/04/24 02  3292   5000   1885
23 2023/04/24 03  3414   5000   1885
23 2023/04/24 04  3601   5000   1885
23 2023/04/24 05  3764   5000   1885
23 2023/04/24 06  3877   5000   1885
23 2023/04/24 07  3898   5000   1885
23 2023/04/24 08  3786   5000   1885
23 2023/04/24 09  3562   5000   1885
23 2023/04/24 10  3274   5000   1885
23 2023/04/24 11  2974   5000   1885
23 2023/04/24 12  2723   5000   1885
23 2023/04/24 13  2557   5000   1885
23 2023/04/24 14  2539   5000   1885
23 2023/04/24 15  2640   5000   1885
23 2023/04/24 16  2871   5000   1885
23 2023/04/24 17  3136   5000   1885
23 2023/04/24 18  3422   5000   1885
23 2023/04/24 19  3622   5000   1885
23 2023/04/24 20  3740   5000   1885
23 2023/04/24 21  3764   5000   1885
23 2023/04/24 22  3697   5000   1885
23 2023/04/24 23  3559   5000   1885
23 2023/04/25 00  3435   5000   1885
23 2023/04/25 01  3365   5000   1885
23 2023/04/25 02  3359   5000   1885
23 2023/04/25 03  3417   5000   1885
23 2023/04/25 04  3548   5000   1885
23 2023/04/25 05  3686   5000   1885
23 2023/04/25 06  3799   5000   1885
23 2023/04/25 07  3856   5000   1885
23 2023/04/25 08  3806   5000   1885
23 2023/04/25 09  3663   5000   1885
23 2023/04/25 10  3438   5000   1885
23 2023/04/25 11  3180   5000   1885
23 2023/04/25 12  2946   5000   1885
23 2023/04/25 13  2746   5000   1885
23 2023/04/25 14  2663   5000   1885
23 2023/04/25 15  2703   5000   1885
23 2023/04/25 16  2809   5000   1885
23 2023/04/25 17  3015   5000   1885
23 2023/04/25 18  3254   5000   1885
23 2023/04/25 19  3461   5000   1885
23 2023/04/25 20  3609   5000   1885
23 2023/04/25 21  3708   5000   1885
23 2023/04/25 22  3704   5000   1885
23 2023/04/25 23  3641   5000   1885
23 2023/04/26 00  3558   5000   1885
23 2023/04/26 01  3499   5000   1885
23 2023/04/26 02  3483   5000   1885
23 2023/04/26 03  3502   5000   1885
23 2023/04/26 04  3604   5000   1885
23 2023/04/26 05  3704   5000   1885
23 2023/04/26 06  3807   5000   1885
23 2023/04/26 07  3861   5000   1885
23 2023/04/26 08  3872   5000   1885
23 2023/04/26 09  3789   5000   1885
23 2023/04/26 10  3648   5000   1885
23 2023/04/26 11  3487   5000   1885
23 2023/04/26 12  3290   5000   1885
23 2023/04/26 13  3091   5000   1885
23 2023/04/26 14  2978   5000   1885
23 2023/04/26 15  2948   5000   1885
23 2023/04/26 16  2974   5000   1885
23 2023/04/26 17  3095   5000   1885
23 2023/04/26 18  3267   5000   1885
23 2023/04/26 19  3448   5000   1885
23 2023/04/26 20  3590   5000   1885
23 2023/04/26 21  3710   5000   1885
23 2023/04/26 22  3767   5000   1885
23 2023/04/26 23  3764   5000   1885
23 2023/04/27 00  3720   5000   1885
23 2023/04/27 01  3670   5000   1885
23 2023/04/27 02  3614   5000   1885
23 2023/04/27 03  3598   5000   1885
23 2023/04/27 04  3609   5000   1885
23 2023/04/27 05  3645   5000   1885
23 2023/04/27 06  3679   5000   1885
23 2023/04/27 07  3721   5000   1885
23 2023/04/27 08  3723   5000   1885
23 2023/04/27 09  3669   5000   1885
23 2023/04/27 10  3581   5000   1885
23 2023/04/27 11  3459   5000   1885
23 2023/04/27 12  3291   5000   1885
23 2023/04/27 13  3116   5000   1885
23 2023/04/27 14  2974   5000   1885
23 2023/04/27 15  2868   5000   1885
23 2023/04/27 16  2825   5000   1885
23 2023/04/27 17  2837   5000   1885
23 2023/04/27 18  2923   5000   1885
23 2023/04/27 19  3040   5000   1885
23 2023/04/27 20  3157   5000   1885
23 2023/04/27 21  3305   5000   1885
23 2023/04/27 22  3418   5000   1885
23 2023/04/27 23  3484   5000   1885
23 2023/04/28 00  3523   5000   1885
23 2023/04/28 01  3549   5000   1885
23 2023/04/28 02  3537   5000   1885
23 2023/04/28 03  3509   5000   1885
23 2023/04/28 04  3510   5000   1885
23 2023/04/28 05  3509   5000   1885
23 2023/04/28 06  3513   5000   1885
23 2023/04/28 07  3532   5000   1885
23 2023/04/28 08  3544   5000   1885
23 2023/04/28 09  3533   5000   1885
23 2023/04/28 10  3513   5000   1885
23 2023/04/28 11  3462   5000   1885
23 2023/04/28 12  3387   5000   1885
23 2023/04/28 13  3282   5000   1885
23 2023/04/28 14  3159   5000   1885
23 2023/04/28 15  3061   5000   1885
23 2023/04/28 16  2973   5000   1885
23 2023/04/28 17  2910   5000   1885
23 2023/04/28 18  2914   5000   1885
23 2023/04/28 19  2958   5000   1885
23 2023/04/28 20  3046   5000   1885
23 2023/04/28 21  3176   5000   1885
23 2023/04/28 22  3311   5000   1885
23 2023/04/28 23  3408   5000   1885
23 2023/04/29 00  3506   5000   1885
23 2023/04/29 01  3570   5000   1885
23 2023/04/29 02  3598   5000   1885
23 2023/04/29 03  3575   5000   1885
23 2023/04/29 04  3549   5000   1885
23 2023/04/29 05  3515   5000   1885
23 2023/04/29 06  3458   5000   1885
23 2023/04/29 07  3440   5000   1885
23 2023/04/29 08  3433   5000   1885
23 2023/04/29 09  3441   5000   1885
23 2023/04/29 10  3451   5000   1885
23 2023/04/29 11  3470   5000   1885
23 2023/04/29 12  3473   5000   1885
23 2023/04/29 13  3437   5000   1885
23 2023/04/29 14  3388   5000   1885
23 2023/04/29 15  3301   5000   1885
23 2023/04/29 16  3190   5000   1885
23 2023/04/29 17  3090   5000   1885
23 2023/04/29 18  3020   5000   1885
23 2023/04/29 19  2989   5000   1885
23 2023/04/29 20  3010   5000   1885
23 2023/04/29 21  3110   5000   1885
23 2023/04/29 22  3251   5000   1885
23 2023/04/29 23  3395   5000   1885
23 2023/04/30 00  3555   5000   1885
23 2023/04/30 01  3694   5000   1885
23 2023/04/30 02  3771   5000   1885
23 2023/04/30 03  3796   5000   1885
23 2023/04/30 04  3768   5000   1885
23 2023/04/30 05  3697   5000   1885
23 2023/04/30 06  3599   5000   1885
23 2023/04/30 07  3501   5000   1885
23 2023/04/30 08  3456   5000   1885
23 2023/04/30 09  3421   5000   1885
23 2023/04/30 10  3435   5000   1885
23 2023/04/30 11  3499   5000   1885
23 2023/04/30 12  3569   5000   1885
23 2023/04/30 13  3610   5000   1885
23 2023/04/30 14  3617   5000   1885
23 2023/04/30 15  3581   5000   1885
23 2023/04/30 16  3478   5000   1885
23 2023/04/30 17  3347   5000   1885
23 2023/04/30 18  3212   5000   1885
23 2023/04/30 19  3089   5000   1885
23 2023/04/30 20  3021   5000   1885
23 2023/04/30 21  3054   5000   1885
23 2023/04/30 22  3156   5000   1885
23 2023/04/30 23  3286   5000   1885
23 2023/05/01 00  3471   5000   1885
23 2023/05/01 01  3647   5000   1885
23 2023/05/01 02  3762   5000   1885
23 2023/05/01 03  3808   5000   1885
23 2023/05/01 04  3787   5000   1885
23 2023/05/01 05  3677   5000   1885
23 2023/05/01 06  3529   5000   1885
23 2023/05/01 07  3384   5000   1885
23 2023/05/01 08  3272   5000   1885
23 2023/05/01 09  3197   5000   1885
23 2023/05/01 10  3204   5000   1885
23 2023/05/01 11  3284   5000   1885
23 2023/05/01 12  3403   5000   1885
23 2023/05/01 13  3534   5000   1885
23 2023/05/01 14  3642   5000   1885
23 2023/05/01 15  3672   5000   1885
23 2023/05/01 16  3613   5000   1885
23 2023/05/01 17  3497   5000   1885
23 2023/05/01 18  3331   5000   1885
23 2023/05/01 19  3153   5000   1885
23 2023/05/01 20  3000   5000   1885
23 2023/05/01 21  2946   5000   1885
23 2023/05/01 22  2970   5000   1885
23 2023/05/01 23  3094   5000   1885
23 2023/05/02 00  3295   5000   1885
23 2023/05/02 01  3505   5000   1885
23 2023/05/02 02  3684   5000   1885
23 2023/05/02 03  3775   5000   1885
23 2023/05/02 04  3799   5000   1885
23 2023/05/02 05  3693   5000   1885
23 2023/05/02 06  3523   5000   1885
23 2023/05/02 07  3322   5000   1885
23 2023/05/02 08  3128   5000   1885
23 2023/05/02 09  2998   5000   1885
23 2023/05/02 10  2949   5000   1885
23 2023/05/02 11  3024   5000   1885
23 2023/05/02 12  3167   5000   1885
23 2023/05/02 13  3361   5000   1885
23 2023/05/02 14  3542   5000   1885
23 2023/05/02 15  3650   5000   1885
23 2023/05/02 16  3657   5000   1885
23 2023/05/02 17  3575   5000   1885
23 2023/05/02 18  3404   5000   1885
23 2023/05/02 19  3183   5000   1885
23 2023/05/02 20  2964   5000   1885
23 2023/05/02 21  2832   5000   1885
23 2023/05/02 22  2814   5000   1885
23 2023/05/02 23  2885   5000   1885
23 2023/05/03 00  3078   5000   1885
23 2023/05/03 01  3315   5000   1885
23 2023/05/03 02  3542   5000   1885
23 2023/05/03 03  3701   5000   1885
23 2023/05/03 04  3753   5000   1885
23 2023/05/03 05  3699   5000   1885
23 2023/05/03 06  3513   5000   1885
23 2023/05/03 07  3285   5000   1885
23 2023/05/03 08  3033   5000   1885
23 2023/05/03 09  2822   5000   1885
23 2023/05/03 10  2733   5000   1885
23 2023/05/03 11  2791   5000   1885
23 2023/05/03 12  2945   5000   1885
23 2023/05/03 13  3175   5000   1885
23 2023/05/03 14  3428   5000   1885
23 2023/05/03 15  3644   5000   1885
23 2023/05/03 16  3750   5000   1885
23 2023/05/03 17  3740   5000   1885
23 2023/05/03 18  3616   5000   1885
23 2023/05/03 19  3398   5000   1885
23 2023/05/03 20  3149   5000   1885
23 2023/05/03 21  2946   5000   1885
23 2023/05/03 22  2856   5000   1885
23 2023/05/03 23  2866   5000   1885
23 2023/05/04 00  3023   5000   1885
23 2023/05/04 01  3273   5000   1885
23 2023/05/04 02  3517   5000   1885
23 2023/05/04 03  3728   5000   1885
23 2023/05/04 04  3837   5000   1885
23 2023/05/04 05  3820   5000   1885
23 2023/05/04 06  3650   5000   1885
23 2023/05/04 07  3400   5000   1885
23 2023/05/04 08  3107   5000   1885
23 2023/05/04 09  2826   5000   1885
23 2023/05/04 10  2661   5000   1885
23 2023/05/04 11  2652   5000   1885
23 2023/05/04 12  2776   5000   1885
23 2023/05/04 13  3006   5000   1885
23 2023/05/04 14  3314   5000   1885
23 2023/05/04 15  3601   5000   1885
23 2023/05/04 16  3799   5000   1885
23 2023/05/04 17  3891   5000   1885
23 2023/05/04 18  3828   5000   1885
23 2023/05/04 19  3653   5000   1885
23 2023/05/04 20  3403   5000   1885
23 2023/05/04 21  3154   5000   1885
23 2023/05/04 22  2971   5000   1885
23 2023/05/04 23  2920   5000   1885
23 2023/05/05 00  3011   5000   1885
23 2023/05/05 01  3230   5000   1885
23 2023/05/05 02  3476   5000   1885
23 2023/05/05 03  3729   5000   1885
23 2023/05/05 04  3899   5000   1885
23 2023/05/05 05  3913   5000   1885
23 2023/05/05 06  3794   5000   1885
23 2023/05/05 07  3546   5000   1885
23 2023/05/05 08  3224   5000   1885
23 2023/05/05 09  2900   5000   1885
23 2023/05/05 10  2644   5000   1885
23 2023/05/05 11  2537   5000   1885
23 2023/05/05 12  2591   5000   1885
23 2023/05/05 13  2786   5000   1885
23 2023/05/05 14  3111   5000   1885
23 2023/05/05 15  3458   5000   1885
23 2023/05/05 16  3756   5000   1885
23 2023/05/05 17  3951   5000   1885
23 2023/05/05 18  3990   5000   1885
23 2023/05/05 19  3896   5000   1885
23 2023/05/05 20  3661   5000   1885
23 2023/05/05 21  3409   5000   1885
23 2023/05/05 22  3169   5000   1885
23 2023/05/05 23  3034   5000   1885
23 2023/05/06 00  3054   5000   1885
23 2023/05/06 01  3202   5000   1885
23 2023/05/06 02  3439   5000   1885
23 2023/05/06 03  3699   5000   1885
23 2023/05/06 04  3897   5000   1885
23 2023/05/06 05  3995   5000   1885
23 2023/05/06 06  3923   5000   1885
23 2023/05/06 07  3718   5000   1885
23 2023/05/06 08  3395   5000   1885
23 2023/05/06 09  3024   5000   1885
23 2023/05/06 10  2692   5000   1885
23 2023/05/06 11  2514   5000   1885
23 2023/05/06 12  2461   5000   1885
23 2023/05/06 13  2598   5000   1885
23 2023/05/06 14  2878   5000   1885
23 2023/05/06 15  3256   5000   1885
23 2023/05/06 16  3607   5000   1885
23 2023/05/06 17  3901   5000   1885
23 2023/05/06 18  4057   5000   1885
23 2023/05/06 19  4054   5000   1885
23 2023/05/06 20  3893   5000   1885
23 2023/05/06 21  3679   5000   1885
23 2023/05/06 22  3413   5000   1885
23 2023/05/06 23  3208   5000   1885
23 2023/05/07 00  3161   5000   1885
23 2023/05/07 01  3237   5000   1885
23 2023/05/07 02  3413   5000   1885
23 2023/05/07 03  3648   5000   1885
23 2023/05/07 04  3889   5000   1885
23 2023/05/07 05  4032   5000   1885
23 2023/05/07 06  4022   5000   1885
23 2023/05/07 07  3883   5000   1885
23 2023/05/07 08  3605   5000   1885
23 2023/05/07 09  3216   5000   1885
23 2023/05/07 10  2851   5000   1885
23 2023/05/07 11  2580   5000   1885
23 2023/05/07 12  2445   5000   1885
23 2023/05/07 13  2475   5000   1885
23 2023/05/07 14  2675   5000   1885
23 2023/05/07 15  2999   5000   1885
23 2023/05/07 16  3369   5000   1885
23 2023/05/07 17  3718   5000   1885
23 2023/05/07 18  3980   5000   1885
23 2023/05/07 19  4086   5000   1885
23 2023/05/07 20  4050   5000   1885
23 2023/05/07 21  3897   5000   1885
23 2023/05/07 22  3684   5000   1885
23 2023/05/07 23  3450   5000   1885
23 2023/05/08 00  3328   5000   1885
23 2023/05/08 01  3351   5000   1885
23 2023/05/08 02  3455   5000   1885
23 2023/05/08 03  3671   5000   1885
23 2023/05/08 04  3892   5000   1885
23 2023/05/08 05  4060   5000   1885
23 2023/05/08 06  4111   5000   1885
23 2023/05/08 07  4063   5000   1885
23 2023/05/08 08  3854   5000   1885
23 2023/05/08 09  3518   5000   1885
23 2023/05/08 10  3132   5000   1885
23 2023/05/08 11  2793   5000   1885
23 2023/05/08 12  2569   5000   1885
23 2023/05/08 13  2469   5000   1885
23 2023/05/08 14  2554   5000   1885
23 2023/05/08 15  2789   5000   1885
23 2023/05/08 16  3105   5000   1885
23 2023/05/08 17  3464   5000   1885
23 2023/05/08 18  3770   5000   1885
23 2023/05/08 19  3962   5000   1885
23 2023/05/08 20  4031   5000   1885
23 2023/05/08 21  3972   5000   1885
23 2023/05/08 22  3804   5000   1885
23 2023/05/08 23  3615   5000   1885
23 2023/05/09 00  3444   5000   1885
23 2023/05/09 01  3366   5000   1885
23 2023/05/09 02  3395   5000   1885
23 2023/05/09 03  3519   5000   1885
23 2023/05/09 04  3700   5000   1885
23 2023/05/09 05  3871   5000   1885
23 2023/05/09 06  3976   5000   1885
23 2023/05/09 07  3971   5000   1885
23 2023/05/09 08  3838   5000   1885
23 2023/05/09 09  3583   5000   1885
23 2023/05/09 10  3261   5000   1885
23 2023/05/09 11  2931   5000   1885
23 2023/05/09 12  2658   5000   1885
23 2023/05/09 13  2523   5000   1885
23 2023/05/09 14  2519   5000   1885
23 2023/05/09 15  2647   5000   1885
23 2023/05/09 16  2890   5000   1885
23 2023/05/09 17  3210   5000   1885
23 2023/05/09 18  3533   5000   1885
23 2023/05/09 19  3793   5000   1885
23 2023/05/09 20  3940   5000   1885
23 2023/05/09 21  3988   5000   1885
23 2023/05/09 22  3924   5000   1885
23 2023/05/09 23  3795   5000   1885
23 2023/05/10 00  3667   5000   1885
23 2023/05/10 01  3562   5000   1885
23 2023/05/10 02  3533   5000   1885
23 2023/05/10 03  3587   5000   1885
23 2023/05/10 04  3685   5000   1885
23 2023/05/10 05  3826   5000   1885
23 2023/05/10 06  3940   5000   1885
23 2023/05/10 07  3981   5000   1885
23 2023/05/10 08  3932   5000   1885
23 2023/05/10 09  3756   5000   1885
23 2023/05/10 10  3512   5000   1885
23 2023/05/10 11  3220   5000   1885
23 2023/05/10 12  2933   5000   1885
23 2023/05/10 13  2712   5000   1885
23 2023/05/10 14  2618   5000   1885
23 2023/05/10 15  2620   5000   1885
23 2023/05/10 16  2740   5000   1885
23 2023/05/10 17  2954   5000   1885
23 2023/05/10 18  3235   5000   1885
23 2023/05/10 19  3503   5000   1885
23 2023/05/10 20  3695   5000   1885
23 2023/05/10 21  3835   5000   1885
23 2023/05/10 22  3883   5000   1885
23 2023/05/10 23  3839   5000   1885
23 2023/05/11 00  3741   5000   1885
23 2023/05/11 01  3648   5000   1885
23 2023/05/11 02  3581   5000   1885
23 2023/05/11 03  3570   5000   1885
23 2023/05/11 04  3601   5000   1885
23 2023/05/11 05  3665   5000   1885
23 2023/05/11 06  3755   5000   1885
23 2023/05/11 07  3822   5000   1885
23 2023/05/11 08  3825   5000   1885
23 2023/05/11 09  3745   5000   1885
23 2023/05/11 10  3595   5000   1885
23 2023/05/11 11  3398   5000   1885
23 2023/05/11 12  3154   5000   1885
23 2023/05/11 13  2921   5000   1885
23 2023/05/11 14  2749   5000   1885
23 2023/05/11 15  2651   5000   1885
23 2023/05/11 16  2651   5000   1885
23 2023/05/11 17  2755   5000   1885
23 2023/05/11 18  2930   5000   1885
23 2023/05/11 19  3148   5000   1885
23 2023/05/11 20  3373   5000   1885
23 2023/05/11 21  3568   5000   1885
23 2023/05/11 22  3695   5000   1885
23 2023/05/11 23  3740   5000   1885
23 2023/05/12 00  3730   5000   1885
23 2023/05/12 01  3696   5000   1885
23 2023/05/12 02  3623   5000   1885
23 2023/05/12 03  3559   5000   1885
23 2023/05/12 04  3522   5000   1885
23 2023/05/12 05  3520   5000   1885
23 2023/05/12 06  3576   5000   1885
23 2023/05/12 07  3626   5000   1885
23 2023/05/12 08  3660   5000   1885
23 2023/05/12 09  3652   5000   1885
23 2023/05/12 10  3605   5000   1885
23 2023/05/12 11  3509   5000   1885
23 2023/05/12 12  3358   5000   1885
23 2023/05/12 13  3162   5000   1885
23 2023/05/12 14  2978   5000   1885
23 2023/05/12 15  2824   5000   1885
23 2023/05/12 16  2730   5000   1885
23 2023/05/12 17  2707   5000   1885
23 2023/05/12 18  2756   5000   1885
23 2023/05/12 19  2897   5000   1885
23 2023/05/12 20  3072   5000   1885
23 2023/05/12 21  3288   5000   1885
23 2023/05/12 22  3464   5000   1885
23 2023/05/12 23  3599   5000   1885
23 2023/05/13 00  3695   5000   1885
23 2023/05/13 01  3718   5000   1885
23 2023/05/13 02  3683   5000   1885
23 2023/05/13 03  3612   5000   1885
23 2023/05/13 04  3538   5000   1885
23 2023/05/13 05  3467   5000   1885
23 2023/05/13 06  3443   5000   1885
23 2023/05/13 07  3447   5000   1885
23 2023/05/13 08  3478   5000   1885
23 2023/05/13 09  3512   5000   1885
23 2023/05/13 10  3536   5000   1885
23 2023/05/13 11  3547   5000   1885
23 2023/05/13 12  3497   5000   1885
23 2023/05/13 13  3396   5000   1885
23 2023/05/13 14  3271   5000   1885
23 2023/05/13 15  3120   5000   1885
23 2023/05/13 16  2965   5000   1885
23 2023/05/13 17  2868   5000   1885
23 2023/05/13 18  2810   5000   1885
23 2023/05/13 19  2840   5000   1885
23 2023/05/13 20  2924   5000   1885
23 2023/05/13 21  3090   5000   1885
23 2023/05/13 22  3299   5000   1885
23 2023/05/13 23  3482   5000   1885
23 2023/05/14 00  3641   5000   1885
23 2023/05/14 01  3760   5000   1885
23 2023/05/14 02  3793   5000   1885
23 2023/05/14 03  3750   5000   1885
23 2023/05/14 04  3655   5000   1885
23 2023/05/14 05  3523   5000   1885
23 2023/05/14 06  3394   5000   1885
23 2023/05/14 07  3307   5000   1885
23 2023/05/14 08  3284   5000   1885
23 2023/05/14 09  3323   5000   1885
23 2023/05/14 10  3394   5000   1885
23 2023/05/14 11  3498   5000   1885
23 2023/05/14 12  3571   5000   1885
23 2023/05/14 13  3586   5000   1885
23 2023/05/14 14  3544   5000   1885
23 2023/05/14 15  3438   5000   1885
23 2023/05/14 16  3279   5000   1885
23 2023/05/14 17  3130   5000   1885
23 2023/05/14 18  2987   5000   1885
23 2023/05/14 19  2915   5000   1885
23 2023/05/14 20  2894   5000   1885
23 2023/05/14 21  2993   5000   1885
23 2023/05/14 22  3168   5000   1885
23 2023/05/14 23  3381   5000   1885
23 2023/05/15 00  3581   5000   1885
23 2023/05/15 01  3767   5000   1885
23 2023/05/15 02  3865   5000   1885
23 2023/05/15 03  3867   5000   1885
23 2023/05/15 04  3777   5000   1885
23 2023/05/15 05  3615   5000   1885
23 2023/05/15 06  3421   5000   1885
23 2023/05/15 07  3258   5000   1885
23 2023/05/15 08  3168   5000   1885
23 2023/05/15 09  3140   5000   1885
23 2023/05/15 10  3209   5000   1885
23 2023/05/15 11  3361   5000   1885
23 2023/05/15 12  3527   5000   1885
23 2023/05/15 13  3668   5000   1885
23 2023/05/15 14  3737   5000   1885
23 2023/05/15 15  3714   5000   1885
23 2023/05/15 16  3612   5000   1885
23 2023/05/15 17  3444   5000   1885
23 2023/05/15 18  3252   5000   1885
23 2023/05/15 19  3089   5000   1885
23 2023/05/15 20  2976   5000   1885
23 2023/05/15 21  2982   5000   1885
23 2023/05/15 22  3081   5000   1885
23 2023/05/15 23  3253   5000   1885
23 2023/05/16 00  3477   5000   1885
23 2023/05/16 01  3690   5000   1885
23 2023/05/16 02  3851   5000   1885
23 2023/05/16 03  3911   5000   1885
23 2023/05/16 04  3861   5000   1885
23 2023/05/16 05  3698   5000   1885
23 2023/05/16 06  3465   5000   1885
23 2023/05/16 07  3237   5000   1885
23 2023/05/16 08  3041   5000   1885
23 2023/05/16 09  2936   5000   1885
23 2023/05/16 10  2956   5000   1885
23 2023/05/16 11  3098   5000   1885
23 2023/05/16 12  3303   5000   1885
23 2023/05/16 13  3527   5000   1885
23 2023/05/16 14  3712   5000   1885
23 2023/05/16 15  3811   5000   1885
23 2023/05/16 16  3817   5000   1885
23 2023/05/16 17  3705   5000   1885
23 2023/05/16 18  3520   5000   1885
23 2023/05/16 19  3302   5000   1885
23 2023/05/16 20  3111   5000   1885
23 2023/05/16 21  3029   5000   1885
23 2023/05/16 22  3038   5000   1885
23 2023/05/16 23  3150   5000   1885
23 2023/05/17 00  3360   5000   1885
23 2023/05/17 01  3594   5000   1885
23 2023/05/17 02  3801   5000   1885
23 2023/05/17 03  3922   5000   1885
23 2023/05/17 04  3909   5000   1885
23 2023/05/17 05  3782   5000   1885
23 2023/05/17 06  3560   5000   1885
23 2023/05/17 07  3266   5000   1885
23 2023/05/17 08  3000   5000   1885
23 2023/05/17 09  2814   5000   1885
23 2023/05/17 10  2750   5000   1885
23 2023/05/17 11  2839   5000   1885
23 2023/05/17 12  3045   5000   1885
23 2023/05/17 13  3315   5000   1885
23 2023/05/17 14  3593   5000   1885
23 2023/05/17 15  3803   5000   1885
23 2023/05/17 16  3902   5000   1885
23 2023/05/17 17  3876   5000   1885
23 2023/05/17 18  3736   5000   1885
23 2023/05/17 19  3525   5000   1885
23 2023/05/17 20  3313   5000   1885
23 2023/05/17 21  3133   5000   1885
23 2023/05/17 22  3084   5000   1885
23 2023/05/17 23  3136   5000   1885
23 2023/05/18 00  3287   5000   1885
23 2023/05/18 01  3515   5000   1885
23 2023/05/18 02  3734   5000   1885
23 2023/05/18 03  3897   5000   1885
23 2023/05/18 04  3966   5000   1885
23 2023/05/18 05  3878   5000   1885
23 2023/05/18 06  3659   5000   1885
23 2023/05/18 07  3364   5000   1885
23 2023/05/18 08  3032   5000   1885
23 2023/05/18 09  2761   5000   1885
23 2023/05/18 10  2621   5000   1885
23 2023/05/18 11  2627   5000   1885
23 2023/05/18 12  2780   5000   1885
23 2023/05/18 13  3048   5000   1885
23 2023/05/18 14  3368   5000   1885
23 2023/05/18 15  3654   5000   1885
23 2023/05/18 16  3847   5000   1885
23 2023/05/18 17  3927   5000   1885
23 2023/05/18 18  3879   5000   1885
23 2023/05/18 19  3713   5000   1885
23 2023/05/18 20  3490   5000   1885
23 2023/05/18 21  3285   5000   1885
23 2023/05/18 22  3157   5000   1885
23 2023/05/18 23  3121   5000   1885
23 2023/05/19 00  3224   5000   1885
23 2023/05/19 01  3415   5000   1885
23 2023/05/19 02  3641   5000   1885
23 2023/05/19 03  3854   5000   1885
23 2023/05/19 04  3963   5000   1885
23 2023/05/19 05  3939   5000   1885
23 2023/05/19 06  3775   5000   1885
23 2023/05/19 07  3506   5000   1885
23 2023/05/19 08  3156   5000   1885
23 2023/05/19 09  2833   5000   1885
23 2023/05/19 10  2590   5000   1885
23 2023/05/19 11  2507   5000   1885
23 2023/05/19 12  2585   5000   1885
23 2023/05/19 13  2800   5000   1885
23 2023/05/19 14  3142   5000   1885
23 2023/05/19 15  3487   5000   1885
23 2023/05/19 16  3785   5000   1885
23 2023/05/19 17  3971   5000   1885
23 2023/05/19 18  4025   5000   1885
23 2023/05/19 19  3949   5000   1885
23 2023/05/19 20  3767   5000   1885
23 2023/05/19 21  3575   5000   1885
23 2023/05/19 22  3403   5000   1885
23 2023/05/19 23  3303   5000   1885
23 2023/05/20 00  3358   5000   1885
23 2023/05/20 01  3495   5000   1885
23 2023/05/20 02  3707   5000   1885
23 2023/05/20 03  3897   5000   1885
23 2023/05/20 04  4054   5000   1885
23 2023/05/20 05  4098   5000   1885
23 2023/05/20 06  4007   5000   1885
23 2023/05/20 07  3772   5000   1885
23 2023/05/20 08  3443   5000   1885
23 2023/05/20 09  3077   5000   1885
23 2023/05/20 10  2743   5000   1885
23 2023/05/20 11  2572   5000   1885
23 2023/05/20 12  2545   5000   1885
23 2023/05/20 13  2681   5000   1885
23 2023/05/20 14  2964   5000   1885
23 2023/05/20 15  3316   5000   1885
23 2023/05/20 16  3667   5000   1885
23 2023/05/20 17  3945   5000   1885
23 2023/05/20 18  4086   5000   1885
23 2023/05/20 19  4078   5000   1885
23 2023/05/20 20  3948   5000   1885
23 2023/05/20 21  3737   5000   1885
23 2023/05/20 22  3535   5000   1885
23 2023/05/20 23  3392   5000   1885
23 2023/05/21 00  3363   5000   1885
23 2023/05/21 01  3431   5000   1885
23 2023/05/21 02  3582   5000   1885
23 2023/05/21 03  3783   5000   1885
23 2023/05/21 04  3964   5000   1885
23 2023/05/21 05  4052   5000   1885
23 2023/05/21 06  4025   5000   1885
23 2023/05/21 07  3848   5000   1885
23 2023/05/21 08  3569   5000   1885
23 2023/05/21 09  3209   5000   1885
23 2023/05/21 10  2871   5000   1885
23 2023/05/21 11  2619   5000   1885
23 2023/05/21 12  2499   5000   1885
23 2023/05/21 13  2573   5000   1885
23 2023/05/21 14  2779   5000   1885
23 2023/05/21 15  3097   5000   1885
23 2023/05/21 16  3453   5000   1885
23 2023/05/21 17  3786   5000   1885
23 2023/05/21 18  3999   5000   1885
23 2023/05/21 19  4096   5000   1885
23 2023/05/21 20  4053   5000   1885
23 2023/05/21 21  3910   5000   1885
23 2023/05/21 22  3733   5000   1885
23 2023/05/21 23  3564   5000   1885
23 2023/05/22 00  3488   5000   1885
23 2023/05/22 01  3502   5000   1885
23 2023/05/22 02  3610   5000   1885
23 2023/05/22 03  3787   5000   1885
23 2023/05/22 04  3948   5000   1885
23 2023/05/22 05  4064   5000   1885
23 2023/05/22 06  4094   5000   1885
23 2023/05/22 07  3975   5000   1885
23 2023/05/22 08  3780   5000   1885
23 2023/05/22 09  3491   5000   1885
23 2023/05/22 10  3117   5000   1885
23 2023/05/22 11  2814   5000   1885
23 2023/05/22 12  2627   5000   1885
23 2023/05/22 13  2587   5000   1885
23 2023/05/22 14  2715   5000   1885
23 2023/05/22 15  2964   5000   1885
23 2023/05/22 16  3280   5000   1885
23 2023/05/22 17  3600   5000   1885
23 2023/05/22 18  3875   5000   1885
23 2023/05/22 19  4046   5000   1885
23 2023/05/22 20  4062   5000   1885
23 2023/05/22 21  3975   5000   1885
23 2023/05/22 22  3838   5000   1885
23 2023/05/22 23  3683   5000   1885
23 2023/05/23 00  3568   5000   1885
23 2023/05/23 01  3533   5000   1885
23 2023/05/23 02  3588   5000   1885
23 2023/05/23 03  3705   5000   1885
23 2023/05/23 04  3861   5000   1885
23 2023/05/23 05  3982   5000   1885
23 2023/05/23 06  4072   5000   1885
23 2023/05/23 07  4033   5000   1885
23 2023/05/23 08  3895   5000   1885
23 2023/05/23 09  3640   5000   1885
23 2023/05/23 10  3352   5000   1885
23 2023/05/23 11  3092   5000   1885
23 2023/05/23 12  2832   5000   1885
23 2023/05/23 13  2713   5000   1885
23 2023/05/23 14  2727   5000   1885
23 2023/05/23 15  2873   5000   1885
23 2023/05/23 16  3132   5000   1885
23 2023/05/23 17  3435   5000   1885
23 2023/05/23 18  3720   5000   1885
23 2023/05/23 19  3952   5000   1885
23 2023/05/23 20  4048   5000   1885
23 2023/05/23 21  4048   5000   1885
23 2023/05/23 22  3956   5000   1885
23 2023/05/23 23  3814   5000   1885
23 2023/05/24 00  3671   5000   1885
23 2023/05/24 01  3603   5000   1885
23 2023/05/24 02  3595   5000   1885
23 2023/05/24 03  3656   5000   1885
23 2023/05/24 04  3767   5000   1885
23 2023/05/24 05  3874   5000   1885
23 2023/05/24 06  3961   5000   1885
23 2023/05/24 07  3980   5000   1885
23 2023/05/24 08  3882   5000   1885
23 2023/05/24 09  3693   5000   1885
23 2023/05/24 10  3448   5000   1885
23 2023/05/24 11  3170   5000   1885
23 2023/05/24 12  2923   5000   1885
23 2023/05/24 13  2747   5000   1885
23 2023/05/24 14  2688   5000   1885
23 2023/05/24 15  2743   5000   1885
23 2023/05/24 16  2906   5000   1885
23 2023/05/24 17  3130   5000   1885
23 2023/05/24 18  3400   5000   1885
23 2023/05/24 19  3618   5000   1885
23 2023/05/24 20  3775   5000   1885
23 2023/05/24 21  3833   5000   1885
23 2023/05/24 22  3810   5000   1885
23 2023/05/24 23  3704   5000   1885
23 2023/05/25 00  3583   5000   1885
23 2023/05/25 01  3480   5000   1885
23 2023/05/25 02  3444   5000   1885
23 2023/05/25 03  3464   5000   1885
23 2023/05/25 04  3532   5000   1885
23 2023/05/25 05  3645   5000   1885
23 2023/05/25 06  3735   5000   1885
23 2023/05/25 07  3759   5000   1885
23 2023/05/25 08  3748   5000   1885
23 2023/05/25 09  3642   5000   1885
23 2023/05/25 10  3470   5000   1885
23 2023/05/25 11  3242   5000   1885
23 2023/05/25 12  3011   5000   1885
23 2023/05/25 13  2812   5000   1885
23 2023/05/25 14  2684   5000   1885
23 2023/05/25 15  2647   5000   1885
23 2023/05/25 16  2728   5000   1885
23 2023/05/25 17  2903   5000   1885
23 2023/05/25 18  3103   5000   1885
23 2023/05/25 19  3341   5000   1885
23 2023/05/25 20  3540   5000   1885
23 2023/05/25 21  3666   5000   1885
23 2023/05/25 22  3704   5000   1885
23 2023/05/25 23  3672   5000   1885
23 2023/05/26 00  3591   5000   1885
23 2023/05/26 01  3505   5000   1885
23 2023/05/26 02  3443   5000   1885
23 2023/05/26 03  3406   5000   1885
23 2023/05/26 04  3448   5000   1885
23 2023/05/26 05  3482   5000   1885
23 2023/05/26 06  3564   5000   1885
23 2023/05/26 07  3623   5000   1885
23 2023/05/26 08  3640   5000   1885
23 2023/05/26 09  3591   5000   1885
23 2023/05/26 10  3509   5000   1885
23 2023/05/26 11  3357   5000   1885
23 2023/05/26 12  3168   5000   1885
23 2023/05/26 13  2980   5000   1885
23 2023/05/26 14  2838   5000   1885
23 2023/05/26 15  2747   5000   1885
23 2023/05/26 16  2746   5000   1885
23 2023/05/26 17  2823   5000   1885
23 2023/05/26 18  2970   5000   1885
23 2023/05/26 19  3146   5000   1885
23 2023/05/26 20  3338   5000   1885
23 2023/05/26 21  3513   5000   1885
23 2023/05/26 22  3610   5000   1885
23 2023/05/26 23  3643   5000   1885
23 2023/05/27 00  3619   5000   1885
23 2023/05/27 01  3561   5000   1885
23 2023/05/27 02  3484   5000   1885
23 2023/05/27 03  3438   5000   1885
23 2023/05/27 04  3402   5000   1885
23 2023/05/27 05  3416   5000   1885
23 2023/05/27 06  3451   5000   1885
23 2023/05/27 07  3496   5000   1885
23 2023/05/27 08  3533   5000   1885
23 2023/05/27 09  3531   5000   1885
23 2023/05/27 10  3510   5000   1885
23 2023/05/27 11  3431   5000   1885
23 2023/05/27 12  3324   5000   1885
23 2023/05/27 13  3178   5000   1885
23 2023/05/27 14  3037   5000   1885
23 2023/05/27 15  2921   5000   1885
23 2023/05/27 16  2860   5000   1885
23 2023/05/27 17  2861   5000   1885
23 2023/05/27 18  2930   5000   1885
23 2023/05/27 19  3053   5000   1885
23 2023/05/27 20  3206   5000   1885
23 2023/05/27 21  3371   5000   1885
23 2023/05/27 22  3504   5000   1885
23 2023/05/27 23  3604   5000   1885
23 2023/05/28 00  3623   5000   1885
23 2023/05/28 01  3616   5000   1885
23 2023/05/28 02  3548   5000   1885
23 2023/05/28 03  3495   5000   1885
23 2023/05/28 04  3415   5000   1885
23 2023/05/28 05  3369   5000   1885
23 2023/05/28 06  3337   5000   1885
23 2023/05/28 07  3350   5000   1885
23 2023/05/28 08  3378   5000   1885
23 2023/05/28 09  3414   5000   1885
23 2023/05/28 10  3445   5000   1885
23 2023/05/28 11  3452   5000   1885
23 2023/05/28 12  3426   5000   1885
23 2023/05/28 13  3372   5000   1885
23 2023/05/28 14  3281   5000   1885
23 2023/05/28 15  3170   5000   1885
23 2023/05/28 16  3062   5000   1885
23 2023/05/28 17  2991   5000   1885
23 2023/05/28 18  2979   5000   1885
23 2023/05/28 19  3019   5000   1885
23 2023/05/28 20  3123   5000   1885
23 2023/05/28 21  3269   5000   1885
23 2023/05/28 22  3428   5000   1885
23 2023/05/28 23  3557   5000   1885
23 2023/05/29 00  3660   5000   1885
23 2023/05/29 01  3697   5000   1885
23 2023/05/29 02  3681   5000   1885
23 2023/05/29 03  3611   5000   1885
23 2023/05/29 04  3528   5000   1885
23 2023/05/29 05  3431   5000   1885
23 2023/05/29 06  3345   5000   1885
23 2023/05/29 07  3295   5000   1885
23 2023/05/29 08  3296   5000   1885
23 2023/05/29 09  3321   5000   1885
23 2023/05/29 10  3397   5000   1885
23 2023/05/29 11  3482   5000   1885
23 2023/05/29 12  3542   5000   1885
23 2023/05/29 13  3552   5000   1885
23 2023/05/29 14  3519   5000   1885
23 2023/05/29 15  3449   5000   1885
23 2023/05/29 16  3333   5000   1885
23 2023/05/29 17  3223   5000   1885
23 2023/05/29 18  3141   5000   1885
23 2023/05/29 19  3110   5000   1885
23 2023/05/29 20  3126   5000   1885
23 2023/05/29 21  3234   5000   1885
23 2023/05/29 22  3378   5000   1885
23 2023/05/29 23  3541   5000   1885
23 2023/05/30 00  3682   5000   1885
23 2023/05/30 01  3779   5000   1885
23 2023/05/30 02  3803   5000   1885
23 2023/05/30 03  3758   5000   1885
23 2023/05/30 04  3640   5000   1885
23 2023/05/30 05  3495   5000   1885
23 2023/05/30 06  3338   5000   1885
23 2023/05/30 07  3215   5000   1885
23 2023/05/30 08  3139   5000   1885
23 2023/05/30 09  3150   5000   1885
23 2023/05/30 10  3229   5000   1885
23 2023/05/30 11  3348   5000   1885
23 2023/05/30 12  3468   5000   1885
23 2023/05/30 13  3579   5000   1885
23 2023/05/30 14  3634   5000   1885
23 2023/05/30 15  3609   5000   1885
23 2023/05/30 16  3529   5000   1885
23 2023/05/30 17  3410   5000   1885
23 2023/05/30 18  3274   5000   1885
23 2023/05/30 19  3164   5000   1885
23 2023/05/30 20  3137   5000   1885
23 2023/05/30 21  3173   5000   1885
23 2023/05/30 22  3300   5000   1885
23 2023/05/30 23  3455   5000   1885
23 2023/05/31 00  3628   5000   1885
23 2023/05/31 01  3782   5000   1885
23 2023/05/31 02  3860   5000   1885
23 2023/05/31 03  3840   5000   1885
23 2023/05/31 04  3723   5000   1885
23 2023/05/31 05  3546   5000   1885
23 2023/05/31 06  3354   5000   1885
23 2023/05/31 07  3164   5000   1885
23 2023/05/31 08  3021   5000   1885
23 2023/05/31 09  2979   5000   1885
23 2023/05/31 10  3019   5000   1885
23 2023/05/31 11  3163   5000   1885
23 2023/05/31 12  3327   5000   1885
23 2023/05/31 13  3526   5000   1885
23 2023/05/31 14  3663   5000   1885
23 2023/05/31 15  3714   5000   1885
23 2023/05/31 16  3707   5000   1885
23 2023/05/31 17  3599   5000   1885
23 2023/05/31 18  3452   5000   1885
23 2023/05/31 19  3281   5000   1885
23 2023/05/31 20  3173   5000   1885
23 2023/05/31 21  3132   5000   1885
23 2023/05/31 22  3184   5000   1885
23 2023/05/31 23  3315   5000   1885
23 2023/06/01 00  3501   5000   1885
23 2023/06/01 01  3670   5000   1885
23 2023/06/01 02  3805   5000   1885
23 2023/06/01 03  3837   5000   1885
23 2023/06/01 04  3762   5000   1885
23 2023/06/01 05  3603   5000   1885
23 2023/06/01 06  3370   5000   1885
23 2023/06/01 07  3110   5000   1885
23 2023/06/01 08  2898   5000   1885
23 2023/06/01 09  2789   5000   1885
23 2023/06/01 10  2770   5000   1885
23 2023/06/01 11  2885   5000   1885
23 2023/06/01 12  3093   5000   1885
23 2023/06/01 13  3337   5000   1885
23 2023/06/01 14  3576   5000   1885
23 2023/06/01 15  3753   5000   1885
23 2023/06/01 16  3822   5000   1885
23 2023/06/01 17  3795   5000   1885
23 2023/06/01 18  3662   5000   1885
23 2023/06/01 19  3483   5000   1885
23 2023/06/01 20  3312   5000   1885
23 2023/06/01 21  3198   5000   1885
23 2023/06/01 22  3187   5000   1885
23 2023/06/01 23  3275   5000   1885
23 2023/06/02 00  3447   5000   1885
23 2023/06/02 01  3639   5000   1885
23 2023/06/02 02  3815   5000   1885
23 2023/06/02 03  3919   5000   1885
23 2023/06/02 04  3896   5000   1885
23 2023/06/02 05  3766   5000   1885
23 2023/06/02 06  3539   5000   1885
23 2023/06/02 07  3260   5000   1885
23 2023/06/02 08  2964   5000   1885
23 2023/06/02 09  2741   5000   1885
23 2023/06/02 10  2674   5000   1885
23 2023/06/02 11  2739   5000   1885
23 2023/06/02 12  2933   5000   1885
23 2023/06/02 13  3231   5000   1885
23 2023/06/02 14  3549   5000   1885
23 2023/06/02 15  3815   5000   1885
23 2023/06/02 16  3979   5000   1885
23 2023/06/02 17  4023   5000   1885
23 2023/06/02 18  3948   5000   1885
23 2023/06/02 19  3798   5000   1885
23 2023/06/02 20  3598   5000   1885
23 2023/06/02 21  3420   5000   1885
23 2023/06/02 22  3328   5000   1885
23 2023/06/02 23  3346   5000   1885
23 2023/06/03 00  3478   5000   1885
23 2023/06/03 01  3662   5000   1885
23 2023/06/03 02  3856   5000   1885
23 2023/06/03 03  4002   5000   1885
23 2023/06/03 04  4045   5000   1885
23 2023/06/03 05  3957   5000   1885
23 2023/06/03 06  3745   5000   1885
23 2023/06/03 07  3436   5000   1885
23 2023/06/03 08  3102   5000   1885
23 2023/06/03 09  2807   5000   1885
23 2023/06/03 10  2615   5000   1885
23 2023/06/03 11  2583   5000   1885
23 2023/06/03 12  2715   5000   1885
23 2023/06/03 13  2992   5000   1885
23 2023/06/03 14  3342   5000   1885
23 2023/06/03 15  3695   5000   1885
23 2023/06/03 16  3969   5000   1885
23 2023/06/03 17  4119   5000   1885
23 2023/06/03 18  4123   5000   1885
23 2023/06/03 19  4005   5000   1885
23 2023/06/03 20  3798   5000   1885
23 2023/06/03 21  3565   5000   1885
23 2023/06/03 22  3394   5000   1885
23 2023/06/03 23  3327   5000   1885
23 2023/06/04 00  3364   5000   1885
23 2023/06/04 01  3510   5000   1885
23 2023/06/04 02  3714   5000   1885
23 2023/06/04 03  3894   5000   1885
23 2023/06/04 04  4000   5000   1885
23 2023/06/04 05  3985   5000   1885
23 2023/06/04 06  3831   5000   1885
23 2023/06/04 07  3569   5000   1885
23 2023/06/04 08  3211   5000   1885
23 2023/06/04 09  2855   5000   1885
23 2023/06/04 10  2586   5000   1885
23 2023/06/04 11  2439   5000   1885
23 2023/06/04 12  2452   5000   1885
23 2023/06/04 13  2641   5000   1885
23 2023/06/04 14  2964   5000   1885
23 2023/06/04 15  3322   5000   1885
23 2023/06/04 16  3666   5000   1885
23 2023/06/04 17  3939   5000   1885
23 2023/06/04 18  4083   5000   1885
23 2023/06/04 19  4076   5000   1885
23 2023/06/04 20  3944   5000   1885
23 2023/06/04 21  3738   5000   1885
23 2023/06/04 22  3527   5000   1885
23 2023/06/04 23  3381   5000   1885
23 2023/06/05 00  3357   5000   1885
23 2023/06/05 01  3435   5000   1885
23 2023/06/05 02  3618   5000   1885
23 2023/06/05 03  3787   5000   1885
23 2023/06/05 04  3948   5000   1885
23 2023/06/05 05  4000   5000   1885
23 2023/06/05 06  3949   5000   1885
23 2023/06/05 07  3732   5000   1885
23 2023/06/05 08  3407   5000   1885
23 2023/06/05 09  3036   5000   1885
23 2023/06/05 10  2670   5000   1885
23 2023/06/05 11  2430   5000   1885
23 2023/06/05 12  2338   5000   1885
23 2023/06/05 13  2412   5000   1885
23 2023/06/05 14  2643   5000   1885
23 2023/06/05 15  2978   5000   1885
23 2023/06/05 16  3367   5000   1885
23 2023/06/05 17  3719   5000   1885
23 2023/06/05 18  3953   5000   1885
23 2023/06/05 19  4069   5000   1885
23 2023/06/05 20  4032   5000   1885
23 2023/06/05 21  3889   5000   1885
23 2023/06/05 22  3701   5000   1885
23 2023/06/05 23  3522   5000   1885
23 2023/06/06 00  3417   5000   1885
23 2023/06/06 01  3443   5000   1885
23 2023/06/06 02  3554   5000   1885
23 2023/06/06 03  3718   5000   1885
23 2023/06/06 04  3887   5000   1885
23 2023/06/06 05  4019   5000   1885
23 2023/06/06 06  4034   5000   1885
23 2023/06/06 07  3910   5000   1885
23 2023/06/06 08  3660   5000   1885
23 2023/06/06 09  3323   5000   1885
23 2023/06/06 10  2942   5000   1885
23 2023/06/06 11  2618   5000   1885
23 2023/06/06 12  2412   5000   1885
23 2023/06/06 13  2371   5000   1885
23 2023/06/06 14  2465   5000   1885
23 2023/06/06 15  2724   5000   1885
23 2023/06/06 16  3063   5000   1885
23 2023/06/06 17  3428   5000   1885
23 2023/06/06 18  3737   5000   1885
23 2023/06/06 19  3941   5000   1885
23 2023/06/06 20  4032   5000   1885
23 2023/06/06 21  3988   5000   1885
23 2023/06/06 22  3863   5000   1885
23 2023/06/06 23  3691   5000   1885
23 2023/06/07 00  3559   5000   1885
23 2023/06/07 01  3504   5000   1885
23 2023/06/07 02  3546   5000   1885
23 2023/06/07 03  3655   5000   1885
23 2023/06/07 04  3809   5000   1885
23 2023/06/07 05  3978   5000   1885
23 2023/06/07 06  4066   5000   1885
23 2023/06/07 07  4041   5000   1885
23 2023/06/07 08  3894   5000   1885
23 2023/06/07 09  3615   5000   1885
23 2023/06/07 10  3267   5000   1885
23 2023/06/07 11  2923   5000   1885
23 2023/06/07 12  2629   5000   1885
23 2023/06/07 13  2459   5000   1885
23 2023/06/07 14  2428   5000   1885
23 2023/06/07 15  2541   5000   1885
23 2023/06/07 16  2807   5000   1885
23 2023/06/07 17  3120   5000   1885
23 2023/06/07 18  3468   5000   1885
23 2023/06/07 19  3741   5000   1885
23 2023/06/07 20  3920   5000   1885
23 2023/06/07 21  3976   5000   1885
23 2023/06/07 22  3924   5000   1885
23 2023/06/07 23  3792   5000   1885
23 2023/06/08 00  3642   5000   1885
23 2023/06/08 01  3532   5000   1885
23 2023/06/08 02  3491   5000   1885
23 2023/06/08 03  3552   5000   1885
23 2023/06/08 04  3651   5000   1885
23 2023/06/08 05  3787   5000   1885
23 2023/06/08 06  3890   5000   1885
23 2023/06/08 07  3947   5000   1885
23 2023/06/08 08  3901   5000   1885
23 2023/06/08 09  3745   5000   1885
23 2023/06/08 10  3494   5000   1885
23 2023/06/08 11  3177   5000   1885
23 2023/06/08 12  2873   5000   1885
23 2023/06/08 13  2634   5000   1885
23 2023/06/08 14  2511   5000   1885
23 2023/06/08 15  2516   5000   1885
23 2023/06/08 16  2625   5000   1885
23 2023/06/08 17  2874   5000   1885
23 2023/06/08 18  3154   5000   1885
23 2023/06/08 19  3462   5000   1885
23 2023/06/08 20  3709   5000   1885
23 2023/06/08 21  3861   5000   1885
23 2023/06/08 22  3910   5000   1885
23 2023/06/08 23  3851   5000   1885
23 2023/06/09 00  3760   5000   1885
23 2023/06/09 01  3650   5000   1885
23 2023/06/09 02  3575   5000   1885
23 2023/06/09 03  3557   5000   1885
23 2023/06/09 04  3599   5000   1885
23 2023/06/09 05  3692   5000   1885
23 2023/06/09 06  3825   5000   1885
23 2023/06/09 07  3923   5000   1885
23 2023/06/09 08  3951   5000   1885
23 2023/06/09 09  3910   5000   1885
23 2023/06/09 10  3761   5000   1885
23 2023/06/09 11  3550   5000   1885
23 2023/06/09 12  3269   5000   1885
23 2023/06/09 13  3005   5000   1885
23 2023/06/09 14  2805   5000   1885
23 2023/06/09 15  2699   5000   1885
23 2023/06/09 16  2714   5000   1885
23 2023/06/09 17  2832   5000   1885
23 2023/06/09 18  3041   5000   1885
23 2023/06/09 19  3300   5000   1885
23 2023/06/09 20  3562   5000   1885
23 2023/06/09 21  3765   5000   1885
23 2023/06/09 22  3898   5000   1885
23 2023/06/09 23  3936   5000   1885
23 2023/06/10 00  3864   5000   1885
23 2023/06/10 01  3761   5000   1885
23 2023/06/10 02  3630   5000   1885
23 2023/06/10 03  3518   5000   1885
23 2023/06/10 04  3463   5000   1885
23 2023/06/10 05  3476   5000   1885
23 2023/06/10 06  3531   5000   1885
23 2023/06/10 07  3626   5000   1885
23 2023/06/10 08  3718   5000   1885
23 2023/06/10 09  3760   5000   1885
23 2023/06/10 10  3739   5000   1885
23 2023/06/10 11  3633   5000   1885
23 2023/06/10 12  3463   5000   1885
23 2023/06/10 13  3250   5000   1885
23 2023/06/10 14  3050   5000   1885
23 2023/06/10 15  2877   5000   1885
23 2023/06/10 16  2803   5000   1885
23 2023/06/10 17  2805   5000   1885
23 2023/06/10 18  2892   5000   1885
23 2023/06/10 19  3083   5000   1885
23 2023/06/10 20  3314   5000   1885
23 2023/06/10 21  3529   5000   1885
23 2023/06/10 22  3713   5000   1885
23 2023/06/10 23  3821   5000   1885
23 2023/06/11 00  3831   5000   1885
23 2023/06/11 01  3784   5000   1885
23 2023/06/11 02  3679   5000   1885
23 2023/06/11 03  3541   5000   1885
23 2023/06/11 04  3427   5000   1885
23 2023/06/11 05  3360   5000   1885
23 2023/06/11 06  3343   5000   1885
23 2023/06/11 07  3397   5000   1885
23 2023/06/11 08  3476   5000   1885
23 2023/06/11 09  3571   5000   1885
23 2023/06/11 10  3627   5000   1885
23 2023/06/11 11  3642   5000   1885
23 2023/06/11 12  3601   5000   1885
23 2023/06/11 13  3491   5000   1885
23 2023/06/11 14  3329   5000   1885
23 2023/06/11 15  3169   5000   1885
23 2023/06/11 16  3025   5000   1885
23 2023/06/11 17  2971   5000   1885
23 2023/06/11 18  2967   5000   1885
23 2023/06/11 19  3061   5000   1885
23 2023/06/11 20  3208   5000   1885
23 2023/06/11 21  3395   5000   1885
23 2023/06/11 22  3600   5000   1885
23 2023/06/11 23  3742   5000   1885
23 2023/06/12 00  3823   5000   1885
23 2023/06/12 01  3825   5000   1885
23 2023/06/12 02  3758   5000   1885
23 2023/06/12 03  3622   5000   1885
23 2023/06/12 04  3464   5000   1885
23 2023/06/12 05  3335   5000   1885
23 2023/06/12 06  3242   5000   1885
23 2023/06/12 07  3224   5000   1885
23 2023/06/12 08  3268   5000   1885
23 2023/06/12 09  3362   5000   1885
23 2023/06/12 10  3447   5000   1885
23 2023/06/12 11  3555   5000   1885
23 2023/06/12 12  3630   5000   1885
23 2023/06/12 13  3635   5000   1885
23 2023/06/12 14  3573   5000   1885
23 2023/06/12 15  3468   5000   1885
23 2023/06/12 16  3352   5000   1885
23 2023/06/12 17  3224   5000   1885
23 2023/06/12 18  3163   5000   1885
23 2023/06/12 19  3155   5000   1885
23 2023/06/12 20  3220   5000   1885
23 2023/06/12 21  3372   5000   1885
23 2023/06/12 22  3544   5000   1885
23 2023/06/12 23  3717   5000   1885
23 2023/06/13 00  3862   5000   1885
23 2023/06/13 01  3936   5000   1885
23 2023/06/13 02  3924   5000   1885
23 2023/06/13 03  3814   5000   1885
23 2023/06/13 04  3637   5000   1885
23 2023/06/13 05  3466   5000   1885
23 2023/06/13 06  3284   5000   1885
23 2023/06/13 07  3166   5000   1885
23 2023/06/13 08  3130   5000   1885
23 2023/06/13 09  3178   5000   1885
23 2023/06/13 10  3297   5000   1885
23 2023/06/13 11  3450   5000   1885
23 2023/06/13 12  3597   5000   1885
23 2023/06/13 13  3720   5000   1885
23 2023/06/13 14  3748   5000   1885
23 2023/06/13 15  3732   5000   1885
23 2023/06/13 16  3645   5000   1885
23 2023/06/13 17  3513   5000   1885
23 2023/06/13 18  3395   5000   1885
23 2023/06/13 19  3318   5000   1885
23 2023/06/13 20  3285   5000   1885
23 2023/06/13 21  3337   5000   1885
23 2023/06/13 22  3483   5000   1885
23 2023/06/13 23  3633   5000   1885
23 2023/06/14 00  3782   5000   1885
23 2023/06/14 01  3896   5000   1885
23 2023/06/14 02  3933   5000   1885
23 2023/06/14 03  3887   5000   1885
23 2023/06/14 04  3727   5000   1885
23 2023/06/14 05  3514   5000   1885
23 2023/06/14 06  3300   5000   1885
23 2023/06/14 07  3085   5000   1885
23 2023/06/14 08  2972   5000   1885
23 2023/06/14 09  2937   5000   1885
23 2023/06/14 10  3004   5000   1885
23 2023/06/14 11  3155   5000   1885
23 2023/06/14 12  3368   5000   1885
23 2023/06/14 13  3565   5000   1885
23 2023/06/14 14  3726   5000   1885
23 2023/06/14 15  3806   5000   1885
23 2023/06/14 16  3793   5000   1885
23 2023/06/14 17  3723   5000   1885
23 2023/06/14 18  3589   5000   1885
23 2023/06/14 19  3482   5000   1885
23 2023/06/14 20  3389   5000   1885
23 2023/06/14 21  3372   5000   1885
23 2023/06/14 22  3450   5000   1885
23 2023/06/14 23  3572   5000   1885
23 2023/06/15 00  3709   5000   1885
23 2023/06/15 01  3847   5000   1885
23 2023/06/15 02  3943   5000   1885
23 2023/06/15 03  3926   5000   1885
23 2023/06/15 04  3829   5000   1885
23 2023/06/15 05  3624   5000   1885
23 2023/06/15 06  3359   5000   1885
23 2023/06/15 07  3111   5000   1885
23 2023/06/15 08  2885   5000   1885
23 2023/06/15 09  2783   5000   1885
23 2023/06/15 10  2762   5000   1885
23 2023/06/15 11  2886   5000   1885
23 2023/06/15 12  3093   5000   1885
23 2023/06/15 13  3345   5000   1885
23 2023/06/15 14  3597   5000   1885
23 2023/06/15 15  3776   5000   1885
23 2023/06/15 16  3883   5000   1885
23 2023/06/15 17  3859   5000   1885
23 2023/06/15 18  3774   5000   1885
23 2023/06/15 19  3656   5000   1885
23 2023/06/15 20  3533   5000   1885
23 2023/06/15 21  3444   5000   1885
23 2023/06/15 22  3436   5000   1885
23 2023/06/15 23  3488   5000   1885
23 2023/06/16 00  3612   5000   1885
23 2023/06/16 01  3771   5000   1885
23 2023/06/16 02  3886   5000   1885
23 2023/06/16 03  3946   5000   1885
23 2023/06/16 04  3890   5000   1885
23 2023/06/16 05  3741   5000   1885
23 2023/06/16 06  3491   5000   1885
23 2023/06/16 07  3200   5000   1885
23 2023/06/16 08  2922   5000   1885
23 2023/06/16 09  2715   5000   1885
23 2023/06/16 10  2616   5000   1885
23 2023/06/16 11  2667   5000   1885
23 2023/06/16 12  2832   5000   1885
23 2023/06/16 13  3096   5000   1885
23 2023/06/16 14  3373   5000   1885
23 2023/06/16 15  3643   5000   1885
23 2023/06/16 16  3826   5000   1885
23 2023/06/16 17  3899   5000   1885
23 2023/06/16 18  3881   5000   1885
23 2023/06/16 19  3770   5000   1885
23 2023/06/16 20  3627   5000   1885
23 2023/06/16 21  3486   5000   1885
23 2023/06/16 22  3412   5000   1885
23 2023/06/16 23  3422   5000   1885
23 2023/06/17 00  3498   5000   1885
23 2023/06/17 01  3636   5000   1885
23 2023/06/17 02  3782   5000   1885
23 2023/06/17 03  3877   5000   1885
23 2023/06/17 04  3890   5000   1885
23 2023/06/17 05  3804   5000   1885
23 2023/06/17 06  3603   5000   1885
23 2023/06/17 07  3315   5000   1885
23 2023/06/17 08  3007   5000   1885
23 2023/06/17 09  2735   5000   1885
23 2023/06/17 10  2563   5000   1885
23 2023/06/17 11  2510   5000   1885
23 2023/06/17 12  2603   5000   1885
23 2023/06/17 13  2827   5000   1885
23 2023/06/17 14  3118   5000   1885
23 2023/06/17 15  3440   5000   1885
23 2023/06/17 16  3689   5000   1885
23 2023/06/17 17  3849   5000   1885
23 2023/06/17 18  3897   5000   1885
23 2023/06/17 19  3857   5000   1885
23 2023/06/17 20  3707   5000   1885
23 2023/06/17 21  3562   5000   1885
23 2023/06/17 22  3449   5000   1885
23 2023/06/17 23  3395   5000   1885
23 2023/06/18 00  3448   5000   1885
23 2023/06/18 01  3563   5000   1885
23 2023/06/18 02  3732   5000   1885
23 2023/06/18 03  3874   5000   1885
23 2023/06/18 04  3964   5000   1885
23 2023/06/18 05  3957   5000   1885
23 2023/06/18 06  3829   5000   1885
23 2023/06/18 07  3585   5000   1885
23 2023/06/18 08  3264   5000   1885
23 2023/06/18 09  2941   5000   1885
23 2023/06/18 10  2663   5000   1885
23 2023/06/18 11  2537   5000   1885
23 2023/06/18 12  2550   5000   1885
23 2023/06/18 13  2697   5000   1885
23 2023/06/18 14  2960   5000   1885
23 2023/06/18 15  3286   5000   1885
23 2023/06/18 16  3608   5000   1885
23 2023/06/18 17  3846   5000   1885
23 2023/06/18 18  3986   5000   1885
23 2023/06/18 19  3995   5000   1885
23 2023/06/18 20  3909   5000   1885
23 2023/06/18 21  3766   5000   1885
23 2023/06/18 22  3627   5000   1885
23 2023/06/18 23  3526   5000   1885
23 2023/06/19 00  3506   5000   1885
23 2023/06/19 01  3584   5000   1885
23 2023/06/19 02  3705   5000   1885
23 2023/06/19 03  3871   5000   1885
23 2023/06/19 04  4000   5000   1885
23 2023/06/19 05  4041   5000   1885
23 2023/06/19 06  3977   5000   1885
23 2023/06/19 07  3775   5000   1885
23 2023/06/19 08  3510   5000   1885
23 2023/06/19 09  3164   5000   1885
23 2023/06/19 10  2856   5000   1885
23 2023/06/19 11  2643   5000   1885
23 2023/06/19 12  2549   5000   1885
23 2023/06/19 13  2615   5000   1885
23 2023/06/19 14  2809   5000   1885
23 2023/06/19 15  3104   5000   1885
23 2023/06/19 16  3443   5000   1885
23 2023/06/19 17  3739   5000   1885
23 2023/06/19 18  3946   5000   1885
23 2023/06/19 19  4023   5000   1885
23 2023/06/19 20  3963   5000   1885
23 2023/06/19 21  3842   5000   1885
23 2023/06/19 22  3689   5000   1885
23 2023/06/19 23  3535   5000   1885
23 2023/06/20 00  3469   5000   1885
23 2023/06/20 01  3488   5000   1885
23 2023/06/20 02  3590   5000   1885
23 2023/06/20 03  3745   5000   1885
23 2023/06/20 04  3881   5000   1885
23 2023/06/20 05  3991   5000   1885
23 2023/06/20 06  3981   5000   1885
23 2023/06/20 07  3862   5000   1885
23 2023/06/20 08  3635   5000   1885
23 2023/06/20 09  3332   5000   1885
23 2023/06/20 10  3000   5000   1885
23 2023/06/20 11  2730   5000   1885
23 2023/06/20 12  2570   5000   1885
23 2023/06/20 13  2548   5000   1885
23 2023/06/20 14  2672   5000   1885
23 2023/06/20 15  2901   5000   1885
23 2023/06/20 16  3218   5000   1885
23 2023/06/20 17  3519   5000   1885
23 2023/06/20 18  3770   5000   1885
23 2023/06/20 19  3921   5000   1885
23 2023/06/20 20  3939   5000   1885
23 2023/06/20 21  3873   5000   1885
23 2023/06/20 22  3726   5000   1885
23 2023/06/20 23  3572   5000   1885
23 2023/06/21 00  3477   5000   1885
23 2023/06/21 01  3451   5000   1885
23 2023/06/21 02  3512   5000   1885
23 2023/06/21 03  3626   5000   1885
23 2023/06/21 04  3772   5000   1885
23 2023/06/21 05  3898   5000   1885
23 2023/06/21 06  3956   5000   1885
23 2023/06/21 07  3914   5000   1885
23 2023/06/21 08  3756   5000   1885
23 2023/06/21 09  3506   5000   1885
23 2023/06/21 10  3196   5000   1885
23 2023/06/21 11  2905   5000   1885
23 2023/06/21 12  2684   5000   1885
23 2023/06/21 13  2594   5000   1885
23 2023/06/21 14  2615   5000   1885
23 2023/06/21 15  2777   5000   1885
23 2023/06/21 16  3042   5000   1885
23 2023/06/21 17  3337   5000   1885
23 2023/06/21 18  3624   5000   1885
23 2023/06/21 19  3832   5000   1885
23 2023/06/21 20  3911   5000   1885
23 2023/06/21 21  3903   5000   1885
23 2023/06/21 22  3794   5000   1885
23 2023/06/21 23  3660   5000   1885
23 2023/06/22 00  3531   5000   1885
23 2023/06/22 01  3467   5000   1885
23 2023/06/22 02  3491   5000   1885
23 2023/06/22 03  3559   5000   1885
23 2023/06/22 04  3693   5000   1885
23 2023/06/22 05  3822   5000   1885
23 2023/06/22 06  3930   5000   1885
23 2023/06/22 07  3949   5000   1885
23 2023/06/22 08  3889   5000   1885
23 2023/06/22 09  3707   5000   1885
23 2023/06/22 10  3438   5000   1885
23 2023/06/22 11  3145   5000   1885
23 2023/06/22 12  2920   5000   1885
23 2023/06/22 13  2751   5000   1885
23 2023/06/22 14  2719   5000   1885
23 2023/06/22 15  2799   5000   1885
23 2023/06/22 16  3009   5000   1885
23 2023/06/22 17  3287   5000   1885
23 2023/06/22 18  3562   5000   1885
23 2023/06/22 19  3807   5000   1885
23 2023/06/22 20  3946   5000   1885
23 2023/06/22 21  3990   5000   1885
23 2023/06/22 22  3961   5000   1885
23 2023/06/22 23  3806   5000   1885
23 2023/06/23 00  3676   5000   1885
23 2023/06/23 01  3573   5000   1885
23 2023/06/23 02  3538   5000   1885
23 2023/06/23 03  3577   5000   1885
23 2023/06/23 04  3654   5000   1885
23 2023/06/23 05  3766   5000   1885
23 2023/06/23 06  3883   5000   1885
23 2023/06/23 07  3923   5000   1885
23 2023/06/23 08  3916   5000   1885
23 2023/06/23 09  3787   5000   1885
23 2023/06/23 10  3597   5000   1885
23 2023/06/23 11  3361   5000   1885
23 2023/06/23 12  3112   5000   1885
23 2023/06/23 13  2911   5000   1885
23 2023/06/23 14  2806   5000   1885
23 2023/06/23 15  2819   5000   1885
23 2023/06/23 16  2954   5000   1885
23 2023/06/23 17  3155   5000   1885
23 2023/06/23 18  3408   5000   1885
23 2023/06/23 19  3643   5000   1885
23 2023/06/23 20  3818   5000   1885
23 2023/06/23 21  3898   5000   1885
23 2023/06/23 22  3879   5000   1885
23 2023/06/23 23  3773   5000   1885
23 2023/06/24 00  3655   5000   1885
23 2023/06/24 01  3527   5000   1885
23 2023/06/24 02  3453   5000   1885
23 2023/06/24 03  3431   5000   1885
23 2023/06/24 04  3468   5000   1885
23 2023/06/24 05  3551   5000   1885
23 2023/06/24 06  3637   5000   1885
23 2023/06/24 07  3733   5000   1885
23 2023/06/24 08  3753   5000   1885
23 2023/06/24 09  3709   5000   1885
23 2023/06/24 10  3598   5000   1885
23 2023/06/24 11  3425   5000   1885
23 2023/06/24 12  3195   5000   1885
23 2023/06/24 13  2998   5000   1885
23 2023/06/24 14  2852   5000   1885
23 2023/06/24 15  2787   5000   1885
23 2023/06/24 16  2836   5000   1885
23 2023/06/24 17  2983   5000   1885
23 2023/06/24 18  3179   5000   1885
23 2023/06/24 19  3410   5000   1885
23 2023/06/24 20  3597   5000   1885
23 2023/06/24 21  3719   5000   1885
23 2023/06/24 22  3757   5000   1885
23 2023/06/24 23  3711   5000   1885
23 2023/06/25 00  3606   5000   1885
23 2023/06/25 01  3497   5000   1885
23 2023/06/25 02  3389   5000   1885
23 2023/06/25 03  3315   5000   1885
23 2023/06/25 04  3315   5000   1885
23 2023/06/25 05  3347   5000   1885
23 2023/06/25 06  3429   5000   1885
23 2023/06/25 07  3507   5000   1885
23 2023/06/25 08  3591   5000   1885
23 2023/06/25 09  3608   5000   1885
23 2023/06/25 10  3563   5000   1885
23 2023/06/25 11  3470   5000   1885
23 2023/06/25 12  3331   5000   1885
23 2023/06/25 13  3152   5000   1885
23 2023/06/25 14  2971   5000   1885
23 2023/06/25 15  2866   5000   1885
23 2023/06/25 16  2837   5000   1885
23 2023/06/25 17  2899   5000   1885
23 2023/06/25 18  3047   5000   1885
23 2023/06/25 19  3232   5000   1885
23 2023/06/25 20  3432   5000   1885
23 2023/06/25 21  3592   5000   1885
23 2023/06/25 22  3705   5000   1885
23 2023/06/25 23  3714   5000   1885
23 2023/06/26 00  3655   5000   1885
23 2023/06/26 01  3556   5000   1885
23 2023/06/26 02  3434   5000   1885
23 2023/06/26 03  3316   5000   1885
23 2023/06/26 04  3246   5000   1885
23 2023/06/26 05  3235   5000   1885
23 2023/06/26 06  3269   5000   1885
23 2023/06/26 07  3348   5000   1885
23 2023/06/26 08  3423   5000   1885
23 2023/06/26 09  3489   5000   1885
23 2023/06/26 10  3533   5000   1885
23 2023/06/26 11  3495   5000   1885
23 2023/06/26 12  3433   5000   1885
23 2023/06/26 13  3320   5000   1885
23 2023/06/26 14  3176   5000   1885
23 2023/06/26 15  3060   5000   1885
23 2023/06/26 16  2991   5000   1885
23 2023/06/26 17  2994   5000   1885
23 2023/06/26 18  3066   5000   1885
23 2023/06/26 19  3207   5000   1885
23 2023/06/26 20  -999   5000   1885
23 2023/06/26 21  -999   5000   1885
23 2023/06/26 22  -999   5000   1885
23 2023/06/26 23  -999   5000   1885
23 2023/06/27 00  -999   5000   1885
23 2023/06/27 01  -999   5000   1885
23 2023/06/27 02  -999   5000   1885
23 2023/06/27 03  -999   5000   1885
23 2023/06/27 04  -999   5000   1885
23 2023/06/27 05  -999   5000   1885
23 2023/06/27 06  -999   5000   1885
23 2023/06/27 07  -999   5000   1885
23 2023/06/27 08  -999   5000   1885
23 2023/06/27 09  -999   5000   1885
23 2023/06/27 10  -999   5000   1885
23 2023/06/27 11  3476   5000   1885
23 2023/06/27 12  3492   5000   1885
23 2023/06/27 13  3461   5000   1885
23 2023/06/27 14  3379   5000   1885
23 2023/06/27 15  3263   5000   1885
23 2023/06/27 16  3166   5000   1885
23 2023/06/27 17  3102   5000   1885
23 2023/06/27 18  3101   5000   1885
23 2023/06/27 19  3158   5000   1885
23 2023/06/27 20  3281   5000   1885
23 2023/06/27 21  3436   5000   1885
23 2023/06/27 22  3586   5000   1885
23 2023/06/27 23  3686   5000   1885
23 2023/06/28 00  3736   5000   1885
23 2023/06/28 01  3700   5000   1885
23 2023/06/28 02  3619   5000   1885
23 2023/06/28 03  3476   5000   1885
23 2023/06/28 04  3306   5000   1885
23 2023/06/28 05  3154   5000   1885
23 2023/06/28 06  3063   5000   1885
23 2023/06/28 07  3019   5000   1885
23 2023/06/28 08  3044   5000   1885
23 2023/06/28 09  3136   5000   1885
23 2023/06/28 10  -999   5000   1885
23 2023/06/28 11  -999   5000   1885
23 2023/06/28 12  -999   5000   1885
23 2023/06/28 13  -999   5000   1885
23 2023/06/28 14  3544   5000   1885
23 2023/06/28 15  3495   5000   1885
23 2023/06/28 16  3404   5000   1885
23 2023/06/28 17  3290   5000   1885
23 2023/06/28 18  3231   5000   1885
23 2023/06/28 19  3214   5000   1885
23 2023/06/28 20  3271   5000   1885
23 2023/06/28 21  3376   5000   1885
23 2023/06/28 22  3511   5000   1885
23 2023/06/28 23  3658   5000   1885
23 2023/06/29 00  3758   5000   1885
23 2023/06/29 01  3800   5000   1885
23 2023/06/29 02  3755   5000   1885
23 2023/06/29 03  3634   5000   1885
23 2023/06/29 04  3444   5000   1885
23 2023/06/29 05  3248   5000   1885
23 2023/06/29 06  3057   5000   1885
23 2023/06/29 07  2938   5000   1885
23 2023/06/29 08  2881   5000   1885
23 2023/06/29 09  2924   5000   1885
23 2023/06/29 10  3051   5000   1885
23 2023/06/29 11  3213   5000   1885
23 2023/06/29 12  3391   5000   1885
23 2023/06/29 13  3556   5000   1885
23 2023/06/29 14  3647   5000   1885
23 2023/06/29 15  3677   5000   1885
23 2023/06/29 16  3631   5000   1885
23 2023/06/29 17  3513   5000   1885
23 2023/06/29 18  3400   5000   1885
23 2023/06/29 19  3324   5000   1885
23 2023/06/29 20  3295   5000   1885
23 2023/06/29 21  3339   5000   1885
23 2023/06/29 22  3447   5000   1885
23 2023/06/29 23  3584   5000   1885
23 2023/06/30 00  3727   5000   1885
23 2023/06/30 01  3810   5000   1885
23 2023/06/30 02  3837   5000   1885
23 2023/06/30 03  3761   5000   1885
23 2023/06/30 04  3595   5000   1885
23 2023/06/30 05  3386   5000   1885
23 2023/06/30 06  3140   5000   1885
23 2023/06/30 07  2939   5000   1885
23 2023/06/30 08  2797   5000   1885
23 2023/06/30 09  2759   5000   1885
23 2023/06/30 10  2819   5000   1885
23 2023/06/30 11  2973   5000   1885
23 2023/06/30 12  3200   5000   1885
23 2023/06/30 13  3428   5000   1885
23 2023/06/30 14  3635   5000   1885
23 2023/06/30 15  3749   5000   1885
23 2023/06/30 16  3787   5000   1885
23 2023/06/30 17  3736   5000   1885
23 2023/06/30 18  3623   5000   1885
23 2023/06/30 19  3501   5000   1885
23 2023/06/30 20  3403   5000   1885
23 2023/06/30 21  3357   5000   1885
23 2023/06/30 22  3404   5000   1885
23 2023/06/30 23  3513   5000   1885
23 2023/07/01 00  3656   5000   1885
23 2023/07/01 01  3774   5000   1885
23 2023/07/01 02  3874   5000   1885
23 2023/07/01 03  3859   5000   1885
23 2023/07/01 04  3751   5000   1885
23 2023/07/01 05  3555   5000   1885
23 2023/07/01 06  3280   5000   1885
23 2023/07/01 07  2979   5000   1885
23 2023/07/01 08  2761   5000   1885
23 2023/07/01 09  2621   5000   1885
23 2023/07/01 10  2611   5000   1885
23 2023/07/01 11  2706   5000   1885
23 2023/07/01 12  2938   5000   1885
23 2023/07/01 13  3188   5000   1885
23 2023/07/01 14  3462   5000   1885
23 2023/07/01 15  3699   5000   1885
23 2023/07/01 16  3863   5000   1885
23 2023/07/01 17  3880   5000   1885
23 2023/07/01 18  3824   5000   1885
23 2023/07/01 19  3682   5000   1885
23 2023/07/01 20  3542   5000   1885
23 2023/07/01 21  3439   5000   1885
23 2023/07/01 22  3424   5000   1885
23 2023/07/01 23  3458   5000   1885
23 2023/07/02 00  3584   5000   1885
23 2023/07/02 01  3725   5000   1885
23 2023/07/02 02  3893   5000   1885
23 2023/07/02 03  3934   5000   1885
23 2023/07/02 04  3916   5000   1885
23 2023/07/02 05  3766   5000   1885
23 2023/07/02 06  3520   5000   1885
23 2023/07/02 07  3210   5000   1885
23 2023/07/02 08  2880   5000   1885
23 2023/07/02 09  2615   5000   1885
23 2023/07/02 10  2494   5000   1885
23 2023/07/02 11  2487   5000   1885
23 2023/07/02 12  2635   5000   1885
23 2023/07/02 13  2887   5000   1885
23 2023/07/02 14  3206   5000   1885
23 2023/07/02 15  3555   5000   1885
23 2023/07/02 16  3832   5000   1885
23 2023/07/02 17  3985   5000   1885
23 2023/07/02 18  4017   5000   1885
23 2023/07/02 19  3929   5000   1885
23 2023/07/02 20  3782   5000   1885
23 2023/07/02 21  3613   5000   1885
23 2023/07/02 22  3501   5000   1885
23 2023/07/02 23  3459   5000   1885
23 2023/07/03 00  3529   5000   1885
23 2023/07/03 01  3649   5000   1885
23 2023/07/03 02  3802   5000   1885
23 2023/07/03 03  3926   5000   1885
23 2023/07/03 04  3985   5000   1885
23 2023/07/03 05  3929   5000   1885
23 2023/07/03 06  3740   5000   1885
23 2023/07/03 07  3445   5000   1885
23 2023/07/03 08  3068   5000   1885
23 2023/07/03 09  2744   5000   1885
23 2023/07/03 10  2484   5000   1885
23 2023/07/03 11  2364   5000   1885
23 2023/07/03 12  2398   5000   1885
23 2023/07/03 13  2610   5000   1885
23 2023/07/03 14  2917   5000   1885
23 2023/07/03 15  3312   5000   1885
23 2023/07/03 16  3659   5000   1885
23 2023/07/03 17  3937   5000   1885
23 2023/07/03 18  4094   5000   1885
23 2023/07/03 19  4109   5000   1885
23 2023/07/03 20  4011   5000   1885
23 2023/07/03 21  3837   5000   1885
23 2023/07/03 22  3665   5000   1885
23 2023/07/03 23  3550   5000   1885
23 2023/07/04 00  3529   5000   1885
23 2023/07/04 01  3600   5000   1885
23 2023/07/04 02  3750   5000   1885
23 2023/07/04 03  3912   5000   1885
23 2023/07/04 04  4051   5000   1885
23 2023/07/04 05  4106   5000   1885
23 2023/07/04 06  4017   5000   1885
23 2023/07/04 07  3812   5000   1885
23 2023/07/04 08  3442   5000   1885
23 2023/07/04 09  3078   5000   1885
23 2023/07/04 10  2729   5000   1885
23 2023/07/04 11  2482   5000   1885
23 2023/07/04 12  2405   5000   1885
23 2023/07/04 13  2478   5000   1885
23 2023/07/04 14  2731   5000   1885
23 2023/07/04 15  3097   5000   1885
23 2023/07/04 16  3485   5000   1885
23 2023/07/04 17  3818   5000   1885
23 2023/07/04 18  4065   5000   1885
23 2023/07/04 19  4178   5000   1885
23 2023/07/04 20  4156   5000   1885
23 2023/07/04 21  3996   5000   1885
23 2023/07/04 22  3815   5000   1885
23 2023/07/04 23  3638   5000   1885
23 2023/07/05 00  3538   5000   1885
23 2023/07/05 01  3540   5000   1885
23 2023/07/05 02  3614   5000   1885
23 2023/07/05 03  3790   5000   1885
23 2023/07/05 04  3956   5000   1885
23 2023/07/05 05  4099   5000   1885
23 2023/07/05 06  4121   5000   1885
23 2023/07/05 07  4010   5000   1885
23 2023/07/05 08  3727   5000   1885
23 2023/07/05 09  3369   5000   1885
23 2023/07/05 10  2988   5000   1885
23 2023/07/05 11  2647   5000   1885
23 2023/07/05 12  2424   5000   1885
23 2023/07/05 13  2363   5000   1885
23 2023/07/05 14  2474   5000   1885
23 2023/07/05 15  2779   5000   1885
23 2023/07/05 16  3173   5000   1885
23 2023/07/05 17  3568   5000   1885
23 2023/07/05 18  3918   5000   1885
23 2023/07/05 19  4141   5000   1885
23 2023/07/05 20  4204   5000   1885
23 2023/07/05 21  4125   5000   1885
23 2023/07/05 22  3963   5000   1885
23 2023/07/05 23  3754   5000   1885
23 2023/07/06 00  3592   5000   1885
23 2023/07/06 01  3527   5000   1885
23 2023/07/06 02  3577   5000   1885
23 2023/07/06 03  3683   5000   1885
23 2023/07/06 04  3877   5000   1885
23 2023/07/06 05  4034   5000   1885
23 2023/07/06 06  4148   5000   1885
23 2023/07/06 07  4151   5000   1885
23 2023/07/06 08  4021   5000   1885
23 2023/07/06 09  3756   5000   1885
23 2023/07/06 10  3373   5000   1885
23 2023/07/06 11  3003   5000   1885
23 2023/07/06 12  2681   5000   1885
23 2023/07/06 13  2496   5000   1885
23 2023/07/06 14  2480   5000   1885
23 2023/07/06 15  2613   5000   1885
23 2023/07/06 16  2908   5000   1885
23 2023/07/06 17  3272   5000   1885
23 2023/07/06 18  3639   5000   1885
23 2023/07/06 19  3944   5000   1885
23 2023/07/06 20  4091   5000   1885
23 2023/07/06 21  4116   5000   1885
23 2023/07/06 22  4011   5000   1885
23 2023/07/06 23  3811   5000   1885
23 2023/07/07 00  3611   5000   1885
23 2023/07/07 01  3437   5000   1885
23 2023/07/07 02  3411   5000   1885
23 2023/07/07 03  3455   5000   1885
23 2023/07/07 04  3575   5000   1885
23 2023/07/07 05  3736   5000   1885
23 2023/07/07 06  3911   5000   1885
23 2023/07/07 07  4001   5000   1885
23 2023/07/07 08  3980   5000   1885
23 2023/07/07 09  3833   5000   1885
23 2023/07/07 10  3553   5000   1885
23 2023/07/07 11  3209   5000   1885
23 2023/07/07 12  2891   5000   1885
23 2023/07/07 13  2638   5000   1885
23 2023/07/07 14  2503   5000   1885
23 2023/07/07 15  2507   5000   1885
23 2023/07/07 16  2675   5000   1885
23 2023/07/07 17  2952   5000   1885
23 2023/07/07 18  3306   5000   1885
23 2023/07/07 19  3620   5000   1885
23 2023/07/07 20  3865   5000   1885
23 2023/07/07 21  3960   5000   1885
23 2023/07/07 22  3951   5000   1885
23 2023/07/07 23  3817   5000   1885
23 2023/07/08 00  3627   5000   1885
23 2023/07/08 01  3442   5000   1885
23 2023/07/08 02  3297   5000   1885
23 2023/07/08 03  3274   5000   1885
23 2023/07/08 04  3337   5000   1885
23 2023/07/08 05  3493   5000   1885
23 2023/07/08 06  3652   5000   1885
23 2023/07/08 07  3806   5000   1885
23 2023/07/08 08  3880   5000   1885
23 2023/07/08 09  3830   5000   1885
23 2023/07/08 10  3694   5000   1885
23 2023/07/08 11  3464   5000   1885
23 2023/07/08 12  3181   5000   1885
23 2023/07/08 13  2912   5000   1885
23 2023/07/08 14  2717   5000   1885
23 2023/07/08 15  2639   5000   1885
23 2023/07/08 16  2681   5000   1885
23 2023/07/08 17  2860   5000   1885
23 2023/07/08 18  3112   5000   1885
23 2023/07/08 19  3411   5000   1885
23 2023/07/08 20  3670   5000   1885
23 2023/07/08 21  3832   5000   1885
23 2023/07/08 22  3908   5000   1885
23 2023/07/08 23  3852   5000   1885
23 2023/07/09 00  3728   5000   1885
23 2023/07/09 01  3529   5000   1885
23 2023/07/09 02  3357   5000   1885
23 2023/07/09 03  3236   5000   1885
23 2023/07/09 04  3209   5000   1885
23 2023/07/09 05  3280   5000   1885
23 2023/07/09 06  3404   5000   1885
23 2023/07/09 07  3568   5000   1885
23 2023/07/09 08  3699   5000   1885
23 2023/07/09 09  3763   5000   1885
23 2023/07/09 10  3735   5000   1885
23 2023/07/09 11  3632   5000   1885
23 2023/07/09 12  3439   5000   1885
23 2023/07/09 13  3222   5000   1885
23 2023/07/09 14  3033   5000   1885
23 2023/07/09 15  2889   5000   1885
23 2023/07/09 16  2879   5000   1885
23 2023/07/09 17  2915   5000   1885
23 2023/07/09 18  3097   5000   1885
23 2023/07/09 19  3312   5000   1885
23 2023/07/09 20  3546   5000   1885
23 2023/07/09 21  3728   5000   1885
23 2023/07/09 22  3850   5000   1885
23 2023/07/09 23  3859   5000   1885
23 2023/07/10 00  3778   5000   1885
23 2023/07/10 01  3622   5000   1885
23 2023/07/10 02  3437   5000   1885
23 2023/07/10 03  3285   5000   1885
23 2023/07/10 04  3173   5000   1885
23 2023/07/10 05  3146   5000   1885
23 2023/07/10 06  3202   5000   1885
23 2023/07/10 07  3306   5000   1885
23 2023/07/10 08  3437   5000   1885
23 2023/07/10 09  3580   5000   1885
23 2023/07/10 10  3638   5000   1885
23 2023/07/10 11  3657   5000   1885
23 2023/07/10 12  3602   5000   1885
23 2023/07/10 13  3459   5000   1885
23 2023/07/10 14  3314   5000   1885
23 2023/07/10 15  3183   5000   1885
23 2023/07/10 16  3096   5000   1885
23 2023/07/10 17  3101   5000   1885
23 2023/07/10 18  3177   5000   1885
23 2023/07/10 19  3300   5000   1885
23 2023/07/10 20  3468   5000   1885
23 2023/07/10 21  3640   5000   1885
23 2023/07/10 22  3796   5000   1885
23 2023/07/10 23  3852   5000   1885
23 2023/07/11 00  3814   5000   1885
23 2023/07/11 01  3706   5000   1885
23 2023/07/11 02  3542   5000   1885
23 2023/07/11 03  3362   5000   1885
23 2023/07/11 04  3193   5000   1885
23 2023/07/11 05  3078   5000   1885
23 2023/07/11 06  3049   5000   1885
23 2023/07/11 07  3091   5000   1885
23 2023/07/11 08  3186   5000   1885
23 2023/07/11 09  3323   5000   1885
23 2023/07/11 10  3445   5000   1885
23 2023/07/11 11  3552   5000   1885
23 2023/07/11 12  3605   5000   1885
23 2023/07/11 13  3598   5000   1885
23 2023/07/11 14  3525   5000   1885
23 2023/07/11 15  3425   5000   1885
23 2023/07/11 16  3356   5000   1885
23 2023/07/11 17  3302   5000   1885
23 2023/07/11 18  3313   5000   1885
23 2023/07/11 19  3387   5000   1885
23 2023/07/11 20  3480   5000   1885
23 2023/07/11 21  3597   5000   1885
23 2023/07/11 22  3728   5000   1885
23 2023/07/11 23  3822   5000   1885
23 2023/07/12 00  3840   5000   1885
23 2023/07/12 01  3802   5000   1885
23 2023/07/12 02  3679   5000   1885
23 2023/07/12 03  3524   5000   1885
23 2023/07/12 04  3337   5000   1885
23 2023/07/12 05  3161   5000   1885
23 2023/07/12 06  3064   5000   1885
23 2023/07/12 07  3007   5000   1885
23 2023/07/12 08  3042   5000   1885
23 2023/07/12 09  3124   5000   1885
23 2023/07/12 10  3244   5000   1885
23 2023/07/12 11  3400   5000   1885
23 2023/07/12 12  3535   5000   1885
23 2023/07/12 13  3631   5000   1885
23 2023/07/12 14  3673   5000   1885
23 2023/07/12 15  3667   5000   1885
23 2023/07/12 16  3602   5000   1885
23 2023/07/12 17  3537   5000   1885
23 2023/07/12 18  3486   5000   1885
23 2023/07/12 19  3484   5000   1885
23 2023/07/12 20  3515   5000   1885
23 2023/07/12 21  3591   5000   1885
23 2023/07/12 22  3688   5000   1885
23 2023/07/12 23  3775   5000   1885
23 2023/07/13 00  3835   5000   1885
23 2023/07/13 01  3844   5000   1885
23 2023/07/13 02  3801   5000   1885
23 2023/07/13 03  3674   5000   1885
23 2023/07/13 04  3503   5000   1885
23 2023/07/13 05  3290   5000   1885
23 2023/07/13 06  3112   5000   1885
23 2023/07/13 07  2969   5000   1885
23 2023/07/13 08  2897   5000   1885
23 2023/07/13 09  2912   5000   1885
23 2023/07/13 10  3003   5000   1885
23 2023/07/13 11  3158   5000   1885
23 2023/07/13 12  3368   5000   1885
23 2023/07/13 13  3545   5000   1885
23 2023/07/13 14  3677   5000   1885
23 2023/07/13 15  3743   5000   1885
23 2023/07/13 16  3760   5000   1885
23 2023/07/13 17  3723   5000   1885
23 2023/07/13 18  3647   5000   1885
23 2023/07/13 19  3594   5000   1885
23 2023/07/13 20  3554   5000   1885
23 2023/07/13 21  3567   5000   1885
23 2023/07/13 22  3619   5000   1885
23 2023/07/13 23  3697   5000   1885
23 2023/07/14 00  3769   5000   1885
23 2023/07/14 01  3837   5000   1885
23 2023/07/14 02  3843   5000   1885
23 2023/07/14 03  3775   5000   1885
23 2023/07/14 04  3646   5000   1885
23 2023/07/14 05  3438   5000   1885
23 2023/07/14 06  3215   5000   1885
23 2023/07/14 07  3001   5000   1885
23 2023/07/14 08  2838   5000   1885
23 2023/07/14 09  2765   5000   1885
23 2023/07/14 10  2787   5000   1885
23 2023/07/14 11  2923   5000   1885
23 2023/07/14 12  3127   5000   1885
23 2023/07/14 13  3351   5000   1885
23 2023/07/14 14  3563   5000   1885
23 2023/07/14 15  3746   5000   1885
23 2023/07/14 16  3834   5000   1885
23 2023/07/14 17  3829   5000   1885
23 2023/07/14 18  3777   5000   1885
23 2023/07/14 19  3682   5000   1885
23 2023/07/14 20  3592   5000   1885
23 2023/07/14 21  3538   5000   1885
23 2023/07/14 22  3544   5000   1885
23 2023/07/14 23  3589   5000   1885
23 2023/07/15 00  3667   5000   1885
23 2023/07/15 01  3769   5000   1885
23 2023/07/15 02  3848   5000   1885
23 2023/07/15 03  3842   5000   1885
23 2023/07/15 04  3779   5000   1885
23 2023/07/15 05  3612   5000   1885
23 2023/07/15 06  3379   5000   1885
23 2023/07/15 07  3114   5000   1885
23 2023/07/15 08  2878   5000   1885
23 2023/07/15 09  2716   5000   1885
23 2023/07/15 10  2655   5000   1885
23 2023/07/15 11  2717   5000   1885
23 2023/07/15 12  2898   5000   1885
23 2023/07/15 13  3136   5000   1885
23 2023/07/15 14  3413   5000   1885
23 2023/07/15 15  3652   5000   1885
23 2023/07/15 16  3825   5000   1885
23 2023/07/15 17  3914   5000   1885
23 2023/07/15 18  3907   5000   1885
23 2023/07/15 19  3816   5000   1885
23 2023/07/15 20  3697   5000   1885
23 2023/07/15 21  3574   5000   1885
23 2023/07/15 22  3522   5000   1885
23 2023/07/15 23  3527   5000   1885
23 2023/07/16 00  3588   5000   1885
23 2023/07/16 01  3697   5000   1885
23 2023/07/16 02  3822   5000   1885
23 2023/07/16 03  3880   5000   1885
23 2023/07/16 04  3883   5000   1885
23 2023/07/16 05  3773   5000   1885
23 2023/07/16 06  3573   5000   1885
23 2023/07/16 07  3310   5000   1885
23 2023/07/16 08  3009   5000   1885
23 2023/07/16 09  2767   5000   1885
23 2023/07/16 10  2629   5000   1885
23 2023/07/16 11  2604   5000   1885
23 2023/07/16 12  2710   5000   1885
23 2023/07/16 13  2934   5000   1885
23 2023/07/16 14  3227   5000   1885
23 2023/07/16 15  3537   5000   1885
23 2023/07/16 16  3793   5000   1885
23 2023/07/16 17  3958   5000   1885
23 2023/07/16 18  3997   5000   1885
23 2023/07/16 19  3934   5000   1885
23 2023/07/16 20  3803   5000   1885
23 2023/07/16 21  3632   5000   1885
23 2023/07/16 22  3519   5000   1885
23 2023/07/16 23  3468   5000   1885
23 2023/07/17 00  3518   5000   1885
23 2023/07/17 01  3623   5000   1885
23 2023/07/17 02  3764   5000   1885
23 2023/07/17 03  3884   5000   1885
23 2023/07/17 04  3949   5000   1885
23 2023/07/17 05  3913   5000   1885
23 2023/07/17 06  3762   5000   1885
23 2023/07/17 07  3516   5000   1885
23 2023/07/17 08  3201   5000   1885
23 2023/07/17 09  2901   5000   1885
23 2023/07/17 10  2672   5000   1885
23 2023/07/17 11  2549   5000   1885
23 2023/07/17 12  2578   5000   1885
23 2023/07/17 13  2756   5000   1885
23 2023/07/17 14  3038   5000   1885
23 2023/07/17 15  3379   5000   1885
23 2023/07/17 16  3692   5000   1885
23 2023/07/17 17  3914   5000   1885
23 2023/07/17 18  4011   5000   1885
23 2023/07/17 19  3998   5000   1885
23 2023/07/17 20  3890   5000   1885
23 2023/07/17 21  3719   5000   1885
23 2023/07/17 22  3554   5000   1885
23 2023/07/17 23  3461   5000   1885
23 2023/07/18 00  3457   5000   1885
23 2023/07/18 01  3528   5000   1885
23 2023/07/18 02  3687   5000   1885
23 2023/07/18 03  3836   5000   1885
23 2023/07/18 04  3961   5000   1885
23 2023/07/18 05  3992   5000   1885
23 2023/07/18 06  3911   5000   1885
23 2023/07/18 07  3710   5000   1885
23 2023/07/18 08  3431   5000   1885
23 2023/07/18 09  3092   5000   1885
23 2023/07/18 10  2803   5000   1885
23 2023/07/18 11  2605   5000   1885
23 2023/07/18 12  2558   5000   1885
23 2023/07/18 13  2662   5000   1885
23 2023/07/18 14  2903   5000   1885
23 2023/07/18 15  3236   5000   1885
23 2023/07/18 16  3574   5000   1885
23 2023/07/18 17  3856   5000   1885
23 2023/07/18 18  4032   5000   1885
23 2023/07/18 19  4069   5000   1885
23 2023/07/18 20  3973   5000   1885
23 2023/07/18 21  -999   5000   1885
23 2023/07/18 22  -999   5000   1885
23 2023/07/18 23  -999   5000   1885
23 2023/07/19 00  -999   5000   1885
23 2023/07/19 01  -999   5000   1885
23 2023/07/19 02  -999   5000   1885
23 2023/07/19 03  -999   5000   1885
23 2023/07/19 04  -999   5000   1885
23 2023/07/19 05  -999   5000   1885
23 2023/07/19 06  -999   5000   1885
23 2023/07/19 07  -999   5000   1885
23 2023/07/19 08  -999   5000   1885
23 2023/07/19 09  -999   5000   1885
23 2023/07/19 10  -999   5000   1885
23 2023/07/19 11  -999   5000   1885
23 2023/07/19 12  -999   5000   1885
23 2023/07/19 13  2687   5000   1885
23 2023/07/19 14  2866   5000   1885
23 2023/07/19 15  3151   5000   1885
23 2023/07/19 16  3505   5000   1885
23 2023/07/19 17  3817   5000   1885
23 2023/07/19 18  4055   5000   1885
23 2023/07/19 19  4147   5000   1885
23 2023/07/19 20  4096   5000   1885
23 2023/07/19 21  3962   5000   1885
23 2023/07/19 22  3781   5000   1885
23 2023/07/19 23  3583   5000   1885
23 2023/07/20 00  3473   5000   1885
23 2023/07/20 01  3478   5000   1885
23 2023/07/20 02  3572   5000   1885
23 2023/07/20 03  3739   5000   1885
23 2023/07/20 04  3921   5000   1885
23 2023/07/20 05  4073   5000   1885
23 2023/07/20 06  4127   5000   1885
23 2023/07/20 07  4077   5000   1885
23 2023/07/20 08  3871   5000   1885
23 2023/07/20 09  3593   5000   1885
23 2023/07/20 10  3263   5000   1885
23 2023/07/20 11  2960   5000   1885
23 2023/07/20 12  2760   5000   1885
23 2023/07/20 13  2718   5000   1885
23 2023/07/20 14  2790   5000   1885
23 2023/07/20 15  3008   5000   1885
23 2023/07/20 16  3315   5000   1885
23 2023/07/20 17  3642   5000   1885
23 2023/07/20 18  3914   5000   1885
23 2023/07/20 19  4062   5000   1885
23 2023/07/20 20  4083   5000   1885
23 2023/07/20 21  3998   5000   1885
23 2023/07/20 22  3822   5000   1885
23 2023/07/20 23  3615   5000   1885
23 2023/07/21 00  3441   5000   1885
23 2023/07/21 01  3368   5000   1885
23 2023/07/21 02  3424   5000   1885
23 2023/07/21 03  3546   5000   1885
23 2023/07/21 04  3728   5000   1885
23 2023/07/21 05  3896   5000   1885
23 2023/07/21 06  4022   5000   1885
23 2023/07/21 07  4031   5000   1885
23 2023/07/21 08  3912   5000   1885
23 2023/07/21 09  3675   5000   1885
23 2023/07/21 10  3384   5000   1885
23 2023/07/21 11  3075   5000   1885
23 2023/07/21 12  2829   5000   1885
23 2023/07/21 13  2680   5000   1885
23 2023/07/21 14  2698   5000   1885
23 2023/07/21 15  2846   5000   1885
23 2023/07/21 16  3103   5000   1885
23 2023/07/21 17  3416   5000   1885
23 2023/07/21 18  3705   5000   1885
23 2023/07/21 19  3912   5000   1885
23 2023/07/21 20  4002   5000   1885
23 2023/07/21 21  3946   5000   1885
23 2023/07/21 22  3807   5000   1885
23 2023/07/21 23  3606   5000   1885
23 2023/07/22 00  3403   5000   1885
23 2023/07/22 01  3287   5000   1885
23 2023/07/22 02  3281   5000   1885
23 2023/07/22 03  3352   5000   1885
23 2023/07/22 04  3515   5000   1885
23 2023/07/22 05  3705   5000   1885
23 2023/07/22 06  3855   5000   1885
23 2023/07/22 07  3931   5000   1885
23 2023/07/22 08  -999   5000   1885
23 2023/07/22 09  -999   5000   1885
23 2023/07/22 10  -999   5000   1885
23 2023/07/22 11  -999   5000   1885
23 2023/07/22 12  -999   5000   1885
23 2023/07/22 13  -999   5000   1885
23 2023/07/22 14  -999   5000   1885
23 2023/07/22 15  -999   5000   1885
23 2023/07/22 16  -999   5000   1885
23 2023/07/22 17  -999   5000   1885
23 2023/07/22 18  -999   5000   1885
23 2023/07/22 19  -999   5000   1885
23 2023/07/22 20  -999   5000   1885
23 2023/07/22 21  -999   5000   1885
23 2023/07/22 22  -999   5000   1885
23 2023/07/22 23  -999   5000   1885
23 2023/07/23 00  -999   5000   1885
23 2023/07/23 01  -999   5000   1885
23 2023/07/23 02  -999   5000   1885
23 2023/07/23 03  -999   5000   1885
23 2023/07/23 04  -999   5000   1885
23 2023/07/23 05  -999   5000   1885
23 2023/07/23 06  -999   5000   1885
23 2023/07/23 07  -999   5000   1885
23 2023/07/23 08  -999   5000   1885
23 2023/07/23 09  -999   5000   1885
23 2023/07/23 10  -999   5000   1885
23 2023/07/23 11  -999   5000   1885
23 2023/07/23 12  -999   5000   1885
23 2023/07/23 13  -999   5000   1885
23 2023/07/23 14  -999   5000   1885
23 2023/07/23 15  -999   5000   1885
23 2023/07/23 16  -999   5000   1885
23 2023/07/23 17  -999   5000   1885
23 2023/07/23 18  -999   5000   1885
23 2023/07/23 19  -999   5000   1885
23 2023/07/23 20  -999   5000   1885
23 2023/07/23 21  -999   5000   1885
23 2023/07/23 22  -999   5000   1885
23 2023/07/23 23  -999   5000   1885
23 2023/07/24 00  -999   5000   1885
23 2023/07/24 01  -999   5000   1885
23 2023/07/24 02  -999   5000   1885
23 2023/07/24 03  -999   5000   1885
23 2023/07/24 04  -999   5000   1885
23 2023/07/24 05  -999   5000   1885
23 2023/07/24 06  -999   5000   1885
23 2023/07/24 07  -999   5000   1885
23 2023/07/24 08  -999   5000   1885
23 2023/07/24 09  -999   5000   1885
23 2023/07/24 10  -999   5000   1885
23 2023/07/24 11  -999   5000   1885
23 2023/07/24 12  -999   5000   1885
23 2023/07/24 13  -999   5000   1885
23 2023/07/24 14  -999   5000   1885
23 2023/07/24 15  -999   5000   1885
23 2023/07/24 16  -999   5000   1885
23 2023/07/24 17  3181   5000   1885
23 2023/07/24 18  3394   5000   1885
23 2023/07/24 19  3630   5000   1885
23 2023/07/24 20  3811   5000   1885
23 2023/07/24 21  3897   5000   1885
23 2023/07/24 22  3901   5000   1885
23 2023/07/24 23  3802   5000   1885
23 2023/07/25 00  3636   5000   1885
23 2023/07/25 01  3438   5000   1885
23 2023/07/25 02  3277   5000   1885
23 2023/07/25 03  3167   5000   1885
23 2023/07/25 04  3141   5000   1885
23 2023/07/25 05  3214   5000   1885
23 2023/07/25 06  3323   5000   1885
23 2023/07/25 07  3476   5000   1885
23 2023/07/25 08  3610   5000   1885
23 2023/07/25 09  3688   5000   1885
23 2023/07/25 10  3699   5000   1885
23 2023/07/25 11  3630   5000   1885
23 2023/07/25 12  3520   5000   1885
23 2023/07/25 13  3373   5000   1885
23 2023/07/25 14  3246   5000   1885
23 2023/07/25 15  3147   5000   1885
23 2023/07/25 16  3148   5000   1885
23 2023/07/25 17  3212   5000   1885
23 2023/07/25 18  3360   5000   1885
23 2023/07/25 19  3539   5000   1885
23 2023/07/25 20  3719   5000   1885
23 2023/07/25 21  3830   5000   1885
23 2023/07/25 22  3886   5000   1885
23 2023/07/25 23  3836   5000   1885
23 2023/07/26 00  3713   5000   1885
23 2023/07/26 01  3546   5000   1885
23 2023/07/26 02  3365   5000   1885
23 2023/07/26 03  3203   5000   1885
23 2023/07/26 04  3122   5000   1885
23 2023/07/26 05  3095   5000   1885
23 2023/07/26 06  3154   5000   1885
23 2023/07/26 07  3272   5000   1885
23 2023/07/26 08  3396   5000   1885
23 2023/07/26 09  3500   5000   1885
23 2023/07/26 10  3593   5000   1885
23 2023/07/26 11  3621   5000   1885
23 2023/07/26 12  3604   5000   1885
23 2023/07/26 13  3517   5000   1885
23 2023/07/26 14  3428   5000   1885
23 2023/07/26 15  3341   5000   1885
23 2023/07/26 16  3285   5000   1885
23 2023/07/26 17  3296   5000   1885
23 2023/07/26 18  3389   5000   1885
23 2023/07/26 19  3504   5000   1885
23 2023/07/26 20  3650   5000   1885
23 2023/07/26 21  3766   5000   1885
23 2023/07/26 22  3846   5000   1885
23 2023/07/26 23  3847   5000   1885
23 2023/07/27 00  3765   5000   1885
23 2023/07/27 01  3650   5000   1885
23 2023/07/27 02  3483   5000   1885
23 2023/07/27 03  3302   5000   1885
23 2023/07/27 04  3147   5000   1885
23 2023/07/27 05  3055   5000   1885
23 2023/07/27 06  3035   5000   1885
23 2023/07/27 07  3078   5000   1885
23 2023/07/27 08  3167   5000   1885
23 2023/07/27 09  3287   5000   1885
23 2023/07/27 10  3406   5000   1885
23 2023/07/27 11  3534   5000   1885
23 2023/07/27 12  3598   5000   1885
23 2023/07/27 13  3627   5000   1885
23 2023/07/27 14  3599   5000   1885
23 2023/07/27 15  3551   5000   1885
23 2023/07/27 16  3491   5000   1885
23 2023/07/27 17  3450   5000   1885
23 2023/07/27 18  3447   5000   1885
23 2023/07/27 19  3513   5000   1885
23 2023/07/27 20  3605   5000   1885
23 2023/07/27 21  3703   5000   1885
23 2023/07/27 22  3770   5000   1885
23 2023/07/27 23  3818   5000   1885
23 2023/07/28 00  3812   5000   1885
23 2023/07/28 01  3759   5000   1885
23 2023/07/28 02  3626   5000   1885
23 2023/07/28 03  3463   5000   1885
23 2023/07/28 04  3291   5000   1885
23 2023/07/28 05  3117   5000   1885
23 2023/07/28 06  3001   5000   1885
23 2023/07/28 07  2961   5000   1885
23 2023/07/28 08  2983   5000   1885
23 2023/07/28 09  3063   5000   1885
23 2023/07/28 10  3209   5000   1885
23 2023/07/28 11  3362   5000   1885
23 2023/07/28 12  3529   5000   1885
23 2023/07/28 13  3651   5000   1885
23 2023/07/28 14  3742   5000   1885
23 2023/07/28 15  3761   5000   1885
23 2023/07/28 16  3736   5000   1885
23 2023/07/28 17  3662   5000   1885
23 2023/07/28 18  3621   5000   1885
23 2023/07/28 19  3588   5000   1885
23 2023/07/28 20  3607   5000   1885
23 2023/07/28 21  3650   5000   1885
23 2023/07/28 22  3715   5000   1885
23 2023/07/28 23  3777   5000   1885
23 2023/07/29 00  3837   5000   1885
23 2023/07/29 01  3837   5000   1885
23 2023/07/29 02  3770   5000   1885
23 2023/07/29 03  3641   5000   1885
23 2023/07/29 04  3464   5000   1885
23 2023/07/29 05  3255   5000   1885
23 2023/07/29 06  3061   5000   1885
23 2023/07/29 07  2916   5000   1885
23 2023/07/29 08  2813   5000   1885
23 2023/07/29 09  2833   5000   1885
23 2023/07/29 10  2940   5000   1885
23 2023/07/29 11  3119   5000   1885
23 2023/07/29 12  3341   5000   1885
23 2023/07/29 13  3564   5000   1885
23 2023/07/29 14  3748   5000   1885
23 2023/07/29 15  3867   5000   1885
23 2023/07/29 16  3905   5000   1885
23 2023/07/29 17  3863   5000   1885
23 2023/07/29 18  3790   5000   1885
23 2023/07/29 19  3708   5000   1885
23 2023/07/29 20  3634   5000   1885
23 2023/07/29 21  3619   5000   1885
23 2023/07/29 22  3650   5000   1885
23 2023/07/29 23  3709   5000   1885
23 2023/07/30 00  3788   5000   1885
23 2023/07/30 01  3845   5000   1885
23 2023/07/30 02  3875   5000   1885
23 2023/07/30 03  3822   5000   1885
23 2023/07/30 04  3682   5000   1885
23 2023/07/30 05  3474   5000   1885
23 2023/07/30 06  3216   5000   1885
23 2023/07/30 07  2981   5000   1885
23 2023/07/30 08  2788   5000   1885
23 2023/07/30 09  2661   5000   1885
23 2023/07/30 10  2672   5000   1885
23 2023/07/30 11  2824   5000   1885
23 2023/07/30 12  3057   5000   1885
23 2023/07/30 13  3352   5000   1885
23 2023/07/30 14  3639   5000   1885
23 2023/07/30 15  3863   5000   1885
23 2023/07/30 16  4006   5000   1885
23 2023/07/30 17  4050   5000   1885
23 2023/07/30 18  3976   5000   1885
23 2023/07/30 19  3845   5000   1885
23 2023/07/30 20  3714   5000   1885
23 2023/07/30 21  3609   5000   1885
23 2023/07/30 22  3569   5000   1885
23 2023/07/30 23  3595   5000   1885
23 2023/07/31 00  3676   5000   1885
23 2023/07/31 01  3796   5000   1885
23 2023/07/31 02  3885   5000   1885
23 2023/07/31 03  3936   5000   1885
23 2023/07/31 04  3880   5000   1885
23 2023/07/31 05  3717   5000   1885
23 2023/07/31 06  3453   5000   1885
23 2023/07/31 07  3153   5000   1885
23 2023/07/31 08  2849   5000   1885
23 2023/07/31 09  2630   5000   1885
23 2023/07/31 10  2505   5000   1885
23 2023/07/31 11  2549   5000   1885
23 2023/07/31 12  2731   5000   1885
23 2023/07/31 13  3034   5000   1885
23 2023/07/31 14  3393   5000   1885
23 2023/07/31 15  3735   5000   1885
23 2023/07/31 16  3990   5000   1885
23 2023/07/31 17  4146   5000   1885
23 2023/07/31 18  4141   5000   1885
23 2023/07/31 19  4048   5000   1885
23 2023/07/31 20  3879   5000   1885
23 2023/07/31 21  3723   5000   1885
23 2023/07/31 22  3595   5000   1885
23 2023/07/31 23  3567   5000   1885
23 2023/08/01 00  3607   5000   1885
23 2023/08/01 01  3748   5000   1885
23 2023/08/01 02  3893   5000   1885
23 2023/08/01 03  4016   5000   1885
23 2023/08/01 04  4055   5000   1885
23 2023/08/01 05  3980   5000   1885
23 2023/08/01 06  3783   5000   1885
23 2023/08/01 07  3480   5000   1885
23 2023/08/01 08  3120   5000   1885
23 2023/08/01 09  2772   5000   1885
23 2023/08/01 10  2530   5000   1885
23 2023/08/01 11  2440   5000   1885
23 2023/08/01 12  2497   5000   1885
23 2023/08/01 13  2732   5000   1885
23 2023/08/01 14  3100   5000   1885
23 2023/08/01 15  3503   5000   1885
23 2023/08/01 16  3860   5000   1885
23 2023/08/01 17  4116   5000   1885
23 2023/08/01 18  4206   5000   1885
23 2023/08/01 19  4153   5000   1885
23 2023/08/01 20  4015   5000   1885
23 2023/08/01 21  3812   5000   1885
23 2023/08/01 22  3631   5000   1885
23 2023/08/01 23  3515   5000   1885
23 2023/08/02 00  3512   5000   1885
23 2023/08/02 01  3608   5000   1885
23 2023/08/02 02  3768   5000   1885
23 2023/08/02 03  3957   5000   1885
23 2023/08/02 04  4108   5000   1885
23 2023/08/02 05  4148   5000   1885
23 2023/08/02 06  4067   5000   1885
23 2023/08/02 07  3816   5000   1885
23 2023/08/02 08  3456   5000   1885
23 2023/08/02 09  3063   5000   1885
23 2023/08/02 10  2708   5000   1885
23 2023/08/02 11  2483   5000   1885
23 2023/08/02 12  2426   5000   1885
23 2023/08/02 13  2542   5000   1885
23 2023/08/02 14  2847   5000   1885
23 2023/08/02 15  3240   5000   1885
23 2023/08/02 16  3650   5000   1885
23 2023/08/02 17  3979   5000   1885
23 2023/08/02 18  4186   5000   1885
23 2023/08/02 19  4242   5000   1885
23 2023/08/02 20  4141   5000   1885
23 2023/08/02 21  3937   5000   1885
23 2023/08/02 22  3721   5000   1885
23 2023/08/02 23  3543   5000   1885
23 2023/08/03 00  3444   5000   1885
23 2023/08/03 01  3483   5000   1885
23 2023/08/03 02  3613   5000   1885
23 2023/08/03 03  3827   5000   1885
23 2023/08/03 04  4037   5000   1885
23 2023/08/03 05  4173   5000   1885
23 2023/08/03 06  4213   5000   1885
23 2023/08/03 07  4088   5000   1885
23 2023/08/03 08  3788   5000   1885
23 2023/08/03 09  3414   5000   1885
23 2023/08/03 10  3022   5000   1885
23 2023/08/03 11  2689   5000   1885
23 2023/08/03 12  2517   5000   1885
23 2023/08/03 13  2481   5000   1885
23 2023/08/03 14  2655   5000   1885
23 2023/08/03 15  2983   5000   1885
23 2023/08/03 16  3385   5000   1885
23 2023/08/03 17  3776   5000   1885
23 2023/08/03 18  4068   5000   1885
23 2023/08/03 19  4213   5000   1885
23 2023/08/03 20  4197   5000   1885
23 2023/08/03 21  4035   5000   1885
23 2023/08/03 22  3798   5000   1885
23 2023/08/03 23  3556   5000   1885
23 2023/08/04 00  3392   5000   1885
23 2023/08/04 01  3353   5000   1885
23 2023/08/04 02  3424   5000   1885
23 2023/08/04 03  3593   5000   1885
23 2023/08/04 04  3829   5000   1885
23 2023/08/04 05  4038   5000   1885
23 2023/08/04 06  4191   5000   1885
23 2023/08/04 07  4217   5000   1885
23 2023/08/04 08  4055   5000   1885
23 2023/08/04 09  3736   5000   1885
23 2023/08/04 10  3369   5000   1885
23 2023/08/04 11  2998   5000   1885
23 2023/08/04 12  2721   5000   1885
23 2023/08/04 13  2601   5000   1885
23 2023/08/04 14  2641   5000   1885
23 2023/08/04 15  2841   5000   1885
23 2023/08/04 16  3181   5000   1885
23 2023/08/04 17  3589   5000   1885
23 2023/08/04 18  3906   5000   1885
23 2023/08/04 19  4105   5000   1885
23 2023/08/04 20  4166   5000   1885
23 2023/08/04 21  4100   5000   1885
23 2023/08/04 22  3888   5000   1885
23 2023/08/04 23  3633   5000   1885
23 2023/08/05 00  3403   5000   1885
23 2023/08/05 01  3283   5000   1885
23 2023/08/05 02  3286   5000   1885
23 2023/08/05 03  3395   5000   1885
23 2023/08/05 04  3589   5000   1885
23 2023/08/05 05  3823   5000   1885
23 2023/08/05 06  4032   5000   1885
23 2023/08/05 07  4152   5000   1885
23 2023/08/05 08  4145   5000   1885
23 2023/08/05 09  3954   5000   1885
23 2023/08/05 10  3667   5000   1885
23 2023/08/05 11  3323   5000   1885
23 2023/08/05 12  3030   5000   1885
23 2023/08/05 13  2828   5000   1885
23 2023/08/05 14  2785   5000   1885
23 2023/08/05 15  2892   5000   1885
23 2023/08/05 16  3113   5000   1885
23 2023/08/05 17  3440   5000   1885
23 2023/08/05 18  3775   5000   1885
23 2023/08/05 19  4027   5000   1885
23 2023/08/05 20  4143   5000   1885
23 2023/08/05 21  4129   5000   1885
23 2023/08/05 22  3989   5000   1885
23 2023/08/05 23  3746   5000   1885
23 2023/08/06 00  3511   5000   1885
23 2023/08/06 01  3319   5000   1885
23 2023/08/06 02  3241   5000   1885
23 2023/08/06 03  3277   5000   1885
23 2023/08/06 04  3405   5000   1885
23 2023/08/06 05  3603   5000   1885
23 2023/08/06 06  3833   5000   1885
23 2023/08/06 07  4023   5000   1885
23 2023/08/06 08  4089   5000   1885
23 2023/08/06 09  4036   5000   1885
23 2023/08/06 10  3876   5000   1885
23 2023/08/06 11  3632   5000   1885
23 2023/08/06 12  3381   5000   1885
23 2023/08/06 13  3186   5000   1885
23 2023/08/06 14  3093   5000   1885
23 2023/08/06 15  3103   5000   1885
23 2023/08/06 16  3220   5000   1885
23 2023/08/06 17  3465   5000   1885
23 2023/08/06 18  3746   5000   1885
23 2023/08/06 19  3962   5000   1885
23 2023/08/06 20  4127   5000   1885
23 2023/08/06 21  4167   5000   1885
23 2023/08/06 22  4089   5000   1885
23 2023/08/06 23  3892   5000   1885
23 2023/08/07 00  3672   5000   1885
23 2023/08/07 01  3452   5000   1885
23 2023/08/07 02  3324   5000   1885
23 2023/08/07 03  3272   5000   1885
23 2023/08/07 04  3313   5000   1885
23 2023/08/07 05  3437   5000   1885
23 2023/08/07 06  3611   5000   1885
23 2023/08/07 07  3801   5000   1885
23 2023/08/07 08  3917   5000   1885
23 2023/08/07 09  3963   5000   1885
23 2023/08/07 10  3903   5000   1885
23 2023/08/07 11  3811   5000   1885
23 2023/08/07 12  3627   5000   1885
23 2023/08/07 13  3468   5000   1885
23 2023/08/07 14  3363   5000   1885
23 2023/08/07 15  3329   5000   1885
23 2023/08/07 16  3364   5000   1885
23 2023/08/07 17  3494   5000   1885
23 2023/08/07 18  3687   5000   1885
23 2023/08/07 19  3876   5000   1885
23 2023/08/07 20  4024   5000   1885
23 2023/08/07 21  4106   5000   1885
23 2023/08/07 22  4055   5000   1885
23 2023/08/07 23  3945   5000   1885
23 2023/08/08 00  3765   5000   1885
23 2023/08/08 01  3577   5000   1885
23 2023/08/08 02  3403   5000   1885
23 2023/08/08 03  3274   5000   1885
23 2023/08/08 04  3233   5000   1885
23 2023/08/08 05  3274   5000   1885
23 2023/08/08 06  3396   5000   1885
23 2023/08/08 07  3544   5000   1885
23 2023/08/08 08  3698   5000   1885
23 2023/08/08 09  3794   5000   1885
23 2023/08/08 10  3849   5000   1885
23 2023/08/08 11  3832   5000   1885
23 2023/08/08 12  3736   5000   1885
23 2023/08/08 13  3635   5000   1885
23 2023/08/08 14  3547   5000   1885
23 2023/08/08 15  3494   5000   1885
23 2023/08/08 16  3500   5000   1885
23 2023/08/08 17  3573   5000   1885
23 2023/08/08 18  3683   5000   1885
23 2023/08/08 19  3822   5000   1885
23 2023/08/08 20  3957   5000   1885
23 2023/08/08 21  4037   5000   1885
23 2023/08/08 22  4051   5000   1885
23 2023/08/08 23  3971   5000   1885
23 2023/08/09 00  3832   5000   1885
23 2023/08/09 01  3643   5000   1885
23 2023/08/09 02  3449   5000   1885
23 2023/08/09 03  3296   5000   1885
23 2023/08/09 04  3190   5000   1885
23 2023/08/09 05  3157   5000   1885
23 2023/08/09 06  3207   5000   1885
23 2023/08/09 07  3316   5000   1885
23 2023/08/09 08  3433   5000   1885
23 2023/08/09 09  3552   5000   1885
23 2023/08/09 10  3664   5000   1885
23 2023/08/09 11  3696   5000   1885
23 2023/08/09 12  3712   5000   1885
23 2023/08/09 13  3677   5000   1885
23 2023/08/09 14  3637   5000   1885
23 2023/08/09 15  3608   5000   1885
23 2023/08/09 16  3603   5000   1885
23 2023/08/09 17  3640   5000   1885
23 2023/08/09 18  3709   5000   1885
23 2023/08/09 19  3795   5000   1885
23 2023/08/09 20  3870   5000   1885
23 2023/08/09 21  3945   5000   1885
23 2023/08/09 22  3968   5000   1885
23 2023/08/09 23  3962   5000   1885
23 2023/08/10 00  3869   5000   1885
23 2023/08/10 01  3731   5000   1885
23 2023/08/10 02  3569   5000   1885
23 2023/08/10 03  3408   5000   1885
23 2023/08/10 04  3243   5000   1885
23 2023/08/10 05  3141   5000   1885
23 2023/08/10 06  3095   5000   1885
23 2023/08/10 07  3122   5000   1885
23 2023/08/10 08  3196   5000   1885
23 2023/08/10 09  3298   5000   1885
23 2023/08/10 10  3445   5000   1885
23 2023/08/10 11  3568   5000   1885
23 2023/08/10 12  3664   5000   1885
23 2023/08/10 13  3731   5000   1885
23 2023/08/10 14  3755   5000   1885
23 2023/08/10 15  3769   5000   1885
23 2023/08/10 16  3759   5000   1885
23 2023/08/10 17  3759   5000   1885
23 2023/08/10 18  3776   5000   1885
23 2023/08/10 19  3810   5000   1885
23 2023/08/10 20  3845   5000   1885
23 2023/08/10 21  3903   5000   1885
23 2023/08/10 22  3923   5000   1885
23 2023/08/10 23  3937   5000   1885
23 2023/08/11 00  3919   5000   1885
23 2023/08/11 01  3857   5000   1885
23 2023/08/11 02  3758   5000   1885
23 2023/08/11 03  3602   5000   1885
23 2023/08/11 04  3446   5000   1885
23 2023/08/11 05  3284   5000   1885
23 2023/08/11 06  3155   5000   1885
23 2023/08/11 07  3081   5000   1885
23 2023/08/11 08  3085   5000   1885
23 2023/08/11 09  3132   5000   1885
23 2023/08/11 10  3256   5000   1885
23 2023/08/11 11  3397   5000   1885
23 2023/08/11 12  3545   5000   1885
23 2023/08/11 13  3700   5000   1885
23 2023/08/11 14  3801   5000   1885
23 2023/08/11 15  3876   5000   1885
23 2023/08/11 16  3899   5000   1885
23 2023/08/11 17  3893   5000   1885
23 2023/08/11 18  3867   5000   1885
23 2023/08/11 19  3844   5000   1885
23 2023/08/11 20  3820   5000   1885
23 2023/08/11 21  3821   5000   1885
23 2023/08/11 22  3829   5000   1885
23 2023/08/11 23  3843   5000   1885
23 2023/08/12 00  3868   5000   1885
23 2023/08/12 01  3885   5000   1885
23 2023/08/12 02  3869   5000   1885
23 2023/08/12 03  3773   5000   1885
23 2023/08/12 04  3632   5000   1885
23 2023/08/12 05  3447   5000   1885
23 2023/08/12 06  3268   5000   1885
23 2023/08/12 07  3111   5000   1885
23 2023/08/12 08  3005   5000   1885
23 2023/08/12 09  2968   5000   1885
23 2023/08/12 10  3043   5000   1885
23 2023/08/12 11  3202   5000   1885
23 2023/08/12 12  3384   5000   1885
23 2023/08/12 13  3592   5000   1885
23 2023/08/12 14  3775   5000   1885
23 2023/08/12 15  3900   5000   1885
23 2023/08/12 16  3965   5000   1885
23 2023/08/12 17  3961   5000   1885
23 2023/08/12 18  3912   5000   1885
23 2023/08/12 19  3831   5000   1885
23 2023/08/12 20  3788   5000   1885
23 2023/08/12 21  3744   5000   1885
23 2023/08/12 22  3741   5000   1885
23 2023/08/12 23  3757   5000   1885
23 2023/08/13 00  3799   5000   1885
23 2023/08/13 01  3853   5000   1885
23 2023/08/13 02  3912   5000   1885
23 2023/08/13 03  3910   5000   1885
23 2023/08/13 04  3827   5000   1885
23 2023/08/13 05  3661   5000   1885
23 2023/08/13 06  3435   5000   1885
23 2023/08/13 07  3204   5000   1885
23 2023/08/13 08  3000   5000   1885
23 2023/08/13 09  2884   5000   1885
23 2023/08/13 10  2870   5000   1885
23 2023/08/13 11  2969   5000   1885
23 2023/08/13 12  3172   5000   1885
23 2023/08/13 13  3423   5000   1885
23 2023/08/13 14  3675   5000   1885
23 2023/08/13 15  3879   5000   1885
23 2023/08/13 16  4002   5000   1885
23 2023/08/13 17  4043   5000   1885
23 2023/08/13 18  4019   5000   1885
23 2023/08/13 19  3906   5000   1885
23 2023/08/13 20  3787   5000   1885
23 2023/08/13 21  3703   5000   1885
23 2023/08/13 22  3653   5000   1885
23 2023/08/13 23  3665   5000   1885
23 2023/08/14 00  3723   5000   1885
23 2023/08/14 01  3817   5000   1885
23 2023/08/14 02  3917   5000   1885
23 2023/08/14 03  4008   5000   1885
23 2023/08/14 04  4015   5000   1885
23 2023/08/14 05  3875   5000   1885
23 2023/08/14 06  3681   5000   1885
23 2023/08/14 07  3414   5000   1885
23 2023/08/14 08  3145   5000   1885
23 2023/08/14 09  2935   5000   1885
23 2023/08/14 10  2835   5000   1885
23 2023/08/14 11  2862   5000   1885
23 2023/08/14 12  3008   5000   1885
23 2023/08/14 13  3250   5000   1885
23 2023/08/14 14  3550   5000   1885
23 2023/08/14 15  3823   5000   1885
23 2023/08/14 16  4015   5000   1885
23 2023/08/14 17  4113   5000   1885
23 2023/08/14 18  4102   5000   1885
23 2023/08/14 19  4015   5000   1885
23 2023/08/14 20  3873   5000   1885
23 2023/08/14 21  3738   5000   1885
23 2023/08/14 22  3637   5000   1885
23 2023/08/14 23  3616   5000   1885
23 2023/08/15 00  3660   5000   1885
23 2023/08/15 01  3767   5000   1885
23 2023/08/15 02  3907   5000   1885
23 2023/08/15 03  4044   5000   1885
23 2023/08/15 04  4121   5000   1885
23 2023/08/15 05  4064   5000   1885
23 2023/08/15 06  3895   5000   1885
23 2023/08/15 07  3630   5000   1885
23 2023/08/15 08  3325   5000   1885
23 2023/08/15 09  3039   5000   1885
23 2023/08/15 10  2839   5000   1885
23 2023/08/15 11  2790   5000   1885
23 2023/08/15 12  2883   5000   1885
23 2023/08/15 13  3095   5000   1885
23 2023/08/15 14  3384   5000   1885
23 2023/08/15 15  3677   5000   1885
23 2023/08/15 16  3957   5000   1885
23 2023/08/15 17  4102   5000   1885
23 2023/08/15 18  4145   5000   1885
23 2023/08/15 19  4059   5000   1885
23 2023/08/15 20  3901   5000   1885
23 2023/08/15 21  3718   5000   1885
23 2023/08/15 22  3554   5000   1885
23 2023/08/15 23  3478   5000   1885
23 2023/08/16 00  3501   5000   1885
23 2023/08/16 01  3607   5000   1885
23 2023/08/16 02  3778   5000   1885
23 2023/08/16 03  3945   5000   1885
23 2023/08/16 04  4092   5000   1885
23 2023/08/16 05  4115   5000   1885
23 2023/08/16 06  4012   5000   1885
23 2023/08/16 07  3807   5000   1885
23 2023/08/16 08  3491   5000   1885
23 2023/08/16 09  3166   5000   1885
23 2023/08/16 10  2873   5000   1885
23 2023/08/16 11  2723   5000   1885
23 2023/08/16 12  2715   5000   1885
23 2023/08/16 13  2879   5000   1885
23 2023/08/16 14  3175   5000   1885
23 2023/08/16 15  3488   5000   1885
23 2023/08/16 16  3813   5000   1885
23 2023/08/16 17  4037   5000   1885
23 2023/08/16 18  4125   5000   1885
23 2023/08/16 19  4092   5000   1885
23 2023/08/16 20  3945   5000   1885
23 2023/08/16 21  3744   5000   1885
23 2023/08/16 22  3543   5000   1885
23 2023/08/16 23  3402   5000   1885
23 2023/08/17 00  3384   5000   1885
23 2023/08/17 01  3476   5000   1885
23 2023/08/17 02  3627   5000   1885
23 2023/08/17 03  3847   5000   1885
23 2023/08/17 04  4014   5000   1885
23 2023/08/17 05  4100   5000   1885
23 2023/08/17 06  4093   5000   1885
23 2023/08/17 07  3955   5000   1885
23 2023/08/17 08  3667   5000   1885
23 2023/08/17 09  3341   5000   1885
23 2023/08/17 10  3015   5000   1885
23 2023/08/17 11  2768   5000   1885
23 2023/08/17 12  2672   5000   1885
23 2023/08/17 13  2748   5000   1885
23 2023/08/17 14  2967   5000   1885
23 2023/08/17 15  3291   5000   1885
23 2023/08/17 16  3636   5000   1885
23 2023/08/17 17  3944   5000   1885
23 2023/08/17 18  4104   5000   1885
23 2023/08/17 19  4103   5000   1885
23 2023/08/17 20  3992   5000   1885
23 2023/08/17 21  3783   5000   1885
23 2023/08/17 22  3528   5000   1885
23 2023/08/17 23  3336   5000   1885
23 2023/08/18 00  3233   5000   1885
23 2023/08/18 01  3284   5000   1885
23 2023/08/18 02  3435   5000   1885
23 2023/08/18 03  3654   5000   1885
23 2023/08/18 04  3864   5000   1885
23 2023/08/18 05  4028   5000   1885
23 2023/08/18 06  4071   5000   1885
23 2023/08/18 07  4005   5000   1885
23 2023/08/18 08  3780   5000   1885
23 2023/08/18 09  3471   5000   1885
23 2023/08/18 10  3140   5000   1885
23 2023/08/18 11  2856   5000   1885
23 2023/08/18 12  2690   5000   1885
23 2023/08/18 13  2691   5000   1885
23 2023/08/18 14  2845   5000   1885
23 2023/08/18 15  3135   5000   1885
23 2023/08/18 16  3491   5000   1885
23 2023/08/18 17  3798   5000   1885
23 2023/08/18 18  4032   5000   1885
23 2023/08/18 19  4099   5000   1885
23 2023/08/18 20  4015   5000   1885
23 2023/08/18 21  3816   5000   1885
23 2023/08/18 22  3558   5000   1885
23 2023/08/18 23  3315   5000   1885
23 2023/08/19 00  3156   5000   1885
23 2023/08/19 01  3145   5000   1885
23 2023/08/19 02  3260   5000   1885
23 2023/08/19 03  3470   5000   1885
23 2023/08/19 04  3707   5000   1885
23 2023/08/19 05  3892   5000   1885
23 2023/08/19 06  4023   5000   1885
23 2023/08/19 07  4034   5000   1885
23 2023/08/19 08  3909   5000   1885
23 2023/08/19 09  3640   5000   1885
23 2023/08/19 10  3320   5000   1885
23 2023/08/19 11  3019   5000   1885
23 2023/08/19 12  2789   5000   1885
23 2023/08/19 13  2719   5000   1885
23 2023/08/19 14  2812   5000   1885
23 2023/08/19 15  3055   5000   1885
23 2023/08/19 16  3376   5000   1885
23 2023/08/19 17  3706   5000   1885
23 2023/08/19 18  3961   5000   1885
23 2023/08/19 19  4099   5000   1885
23 2023/08/19 20  4060   5000   1885
23 2023/08/19 21  3899   5000   1885
23 2023/08/19 22  3653   5000   1885
23 2023/08/19 23  3370   5000   1885
23 2023/08/20 00  3168   5000   1885
23 2023/08/20 01  3087   5000   1885
23 2023/08/20 02  3134   5000   1885
23 2023/08/20 03  3288   5000   1885
23 2023/08/20 04  3512   5000   1885
23 2023/08/20 05  3755   5000   1885
23 2023/08/20 06  3936   5000   1885
23 2023/08/20 07  4033   5000   1885
23 2023/08/20 08  3971   5000   1885
23 2023/08/20 09  3797   5000   1885
23 2023/08/20 10  3514   5000   1885
23 2023/08/20 11  3222   5000   1885
23 2023/08/20 12  2980   5000   1885
23 2023/08/20 13  2855   5000   1885
23 2023/08/20 14  2878   5000   1885
23 2023/08/20 15  3049   5000   1885
23 2023/08/20 16  3322   5000   1885
23 2023/08/20 17  3636   5000   1885
23 2023/08/20 18  3900   5000   1885
23 2023/08/20 19  4072   5000   1885
23 2023/08/20 20  4083   5000   1885
23 2023/08/20 21  3965   5000   1885
23 2023/08/20 22  3744   5000   1885
23 2023/08/20 23  3479   5000   1885
23 2023/08/21 00  3243   5000   1885
23 2023/08/21 01  3098   5000   1885
23 2023/08/21 02  3077   5000   1885
23 2023/08/21 03  3176   5000   1885
23 2023/08/21 04  3370   5000   1885
23 2023/08/21 05  3589   5000   1885
23 2023/08/21 06  3814   5000   1885
23 2023/08/21 07  3974   5000   1885
23 2023/08/21 08  4001   5000   1885
23 2023/08/21 09  3908   5000   1885
23 2023/08/21 10  3712   5000   1885
23 2023/08/21 11  3456   5000   1885
23 2023/08/21 12  3213   5000   1885
23 2023/08/21 13  3060   5000   1885
23 2023/08/21 14  3028   5000   1885
23 2023/08/21 15  3124   5000   1885
23 2023/08/21 16  3314   5000   1885
23 2023/08/21 17  3578   5000   1885
23 2023/08/21 18  3844   5000   1885
23 2023/08/21 19  4027   5000   1885
23 2023/08/21 20  4101   5000   1885
23 2023/08/21 21  4047   5000   1885
23 2023/08/21 22  3861   5000   1885
23 2023/08/21 23  3616   5000   1885
23 2023/08/22 00  3382   5000   1885
23 2023/08/22 01  3179   5000   1885
23 2023/08/22 02  3101   5000   1885
23 2023/08/22 03  3132   5000   1885
23 2023/08/22 04  3249   5000   1885
23 2023/08/22 05  3450   5000   1885
23 2023/08/22 06  3657   5000   1885
23 2023/08/22 07  3858   5000   1885
23 2023/08/22 08  3950   5000   1885
23 2023/08/22 09  3943   5000   1885
23 2023/08/22 10  3845   5000   1885
23 2023/08/22 11  3670   5000   1885
23 2023/08/22 12  3461   5000   1885
23 2023/08/22 13  3302   5000   1885
23 2023/08/22 14  3225   5000   1885
23 2023/08/22 15  3244   5000   1885
23 2023/08/22 16  3361   5000   1885
23 2023/08/22 17  3555   5000   1885
23 2023/08/22 18  3776   5000   1885
23 2023/08/22 19  3979   5000   1885
23 2023/08/22 20  4092   5000   1885
23 2023/08/22 21  4076   5000   1885
23 2023/08/22 22  3959   5000   1885
23 2023/08/22 23  3743   5000   1885
23 2023/08/23 00  3499   5000   1885
23 2023/08/23 01  3283   5000   1885
23 2023/08/23 02  3119   5000   1885
23 2023/08/23 03  3079   5000   1885
23 2023/08/23 04  3122   5000   1885
23 2023/08/23 05  3268   5000   1885
23 2023/08/23 06  3442   5000   1885
23 2023/08/23 07  3652   5000   1885
23 2023/08/23 08  3790   5000   1885
23 2023/08/23 09  3868   5000   1885
23 2023/08/23 10  3831   5000   1885
23 2023/08/23 11  3749   5000   1885
23 2023/08/23 12  3589   5000   1885
23 2023/08/23 13  3457   5000   1885
23 2023/08/23 14  3362   5000   1885
23 2023/08/23 15  3341   5000   1885
23 2023/08/23 16  3393   5000   1885
23 2023/08/23 17  3517   5000   1885
23 2023/08/23 18  3704   5000   1885
23 2023/08/23 19  3867   5000   1885
23 2023/08/23 20  3991   5000   1885
23 2023/08/23 21  4037   5000   1885
23 2023/08/23 22  3960   5000   1885
23 2023/08/23 23  3812   5000   1885
23 2023/08/24 00  3608   5000   1885
23 2023/08/24 01  3393   5000   1885
23 2023/08/24 02  3187   5000   1885
23 2023/08/24 03  3092   5000   1885
23 2023/08/24 04  3060   5000   1885
23 2023/08/24 05  3119   5000   1885
23 2023/08/24 06  3237   5000   1885
23 2023/08/24 07  3417   5000   1885
23 2023/08/24 08  3581   5000   1885
23 2023/08/24 09  3701   5000   1885
23 2023/08/24 10  3763   5000   1885
23 2023/08/24 11  3769   5000   1885
23 2023/08/24 12  3696   5000   1885
23 2023/08/24 13  3630   5000   1885
23 2023/08/24 14  3548   5000   1885
23 2023/08/24 15  3496   5000   1885
23 2023/08/24 16  3500   5000   1885
23 2023/08/24 17  3572   5000   1885
23 2023/08/24 18  3675   5000   1885
23 2023/08/24 19  3796   5000   1885
23 2023/08/24 20  3902   5000   1885
23 2023/08/24 21  3965   5000   1885
23 2023/08/24 22  3941   5000   1885
23 2023/08/24 23  3854   5000   1885
23 2023/08/25 00  3713   5000   1885
23 2023/08/25 01  3525   5000   1885
23 2023/08/25 02  3345   5000   1885
23 2023/08/25 03  3184   5000   1885
23 2023/08/25 04  3086   5000   1885
23 2023/08/25 05  3037   5000   1885
23 2023/08/25 06  3084   5000   1885
23 2023/08/25 07  3203   5000   1885
23 2023/08/25 08  3333   5000   1885
23 2023/08/25 09  3487   5000   1885
23 2023/08/25 10  3618   5000   1885
23 2023/08/25 11  3714   5000   1885
23 2023/08/25 12  3772   5000   1885
23 2023/08/25 13  3794   5000   1885
23 2023/08/25 14  3772   5000   1885
23 2023/08/25 15  3735   5000   1885
23 2023/08/25 16  3720   5000   1885
23 2023/08/25 17  3729   5000   1885
23 2023/08/25 18  3752   5000   1885
23 2023/08/25 19  3803   5000   1885
23 2023/08/25 20  3865   5000   1885
23 2023/08/25 21  3914   5000   1885
23 2023/08/25 22  3918   5000   1885
23 2023/08/25 23  3897   5000   1885
23 2023/08/26 00  3829   5000   1885
23 2023/08/26 01  3722   5000   1885
23 2023/08/26 02  3559   5000   1885
23 2023/08/26 03  3397   5000   1885
23 2023/08/26 04  3232   5000   1885
23 2023/08/26 05  3124   5000   1885
23 2023/08/26 06  3056   5000   1885
23 2023/08/26 07  3063   5000   1885
23 2023/08/26 08  3134   5000   1885
23 2023/08/26 09  3251   5000   1885
23 2023/08/26 10  3412   5000   1885
23 2023/08/26 11  3568   5000   1885
23 2023/08/26 12  3718   5000   1885
23 2023/08/26 13  3838   5000   1885
23 2023/08/26 14  3921   5000   1885
23 2023/08/26 15  3930   5000   1885
23 2023/08/26 16  3929   5000   1885
23 2023/08/26 17  3894   5000   1885
23 2023/08/26 18  3866   5000   1885
23 2023/08/26 19  3836   5000   1885
23 2023/08/26 20  3834   5000   1885
23 2023/08/26 21  3869   5000   1885
23 2023/08/26 22  3890   5000   1885
23 2023/08/26 23  3909   5000   1885
23 2023/08/27 00  3924   5000   1885
23 2023/08/27 01  3892   5000   1885
23 2023/08/27 02  3801   5000   1885
23 2023/08/27 03  3661   5000   1885
23 2023/08/27 04  3497   5000   1885
23 2023/08/27 05  3314   5000   1885
23 2023/08/27 06  3152   5000   1885
23 2023/08/27 07  3036   5000   1885
23 2023/08/27 08  3015   5000   1885
23 2023/08/27 09  3052   5000   1885
23 2023/08/27 10  3181   5000   1885
23 2023/08/27 11  3370   5000   1885
23 2023/08/27 12  3599   5000   1885
23 2023/08/27 13  3814   5000   1885
23 2023/08/27 14  3992   5000   1885
23 2023/08/27 15  4096   5000   1885
23 2023/08/27 16  4137   5000   1885
23 2023/08/27 17  4103   5000   1885
23 2023/08/27 18  4048   5000   1885
23 2023/08/27 19  3953   5000   1885
23 2023/08/27 20  3889   5000   1885
23 2023/08/27 21  3834   5000   1885
23 2023/08/27 22  3822   5000   1885
23 2023/08/27 23  3848   5000   1885
23 2023/08/28 00  3920   5000   1885
23 2023/08/28 01  3969   5000   1885
23 2023/08/28 02  3971   5000   1885
23 2023/08/28 03  3914   5000   1885
23 2023/08/28 04  3774   5000   1885
23 2023/08/28 05  3564   5000   1885
23 2023/08/28 06  3331   5000   1885
23 2023/08/28 07  3121   5000   1885
23 2023/08/28 08  2945   5000   1885
23 2023/08/28 09  2869   5000   1885
23 2023/08/28 10  2917   5000   1885
23 2023/08/28 11  3088   5000   1885
23 2023/08/28 12  3324   5000   1885
23 2023/08/28 13  3602   5000   1885
23 2023/08/28 14  3883   5000   1885
23 2023/08/28 15  4076   5000   1885
23 2023/08/28 16  4193   5000   1885
23 2023/08/28 17  4205   5000   1885
23 2023/08/28 18  4128   5000   1885
23 2023/08/28 19  3980   5000   1885
23 2023/08/28 20  3832   5000   1885
23 2023/08/28 21  3713   5000   1885
23 2023/08/28 22  3650   5000   1885
23 2023/08/28 23  3665   5000   1885
23 2023/08/29 00  3742   5000   1885
23 2023/08/29 01  3880   5000   1885
23 2023/08/29 02  3983   5000   1885
23 2023/08/29 03  4024   5000   1885
23 2023/08/29 04  3956   5000   1885
23 2023/08/29 05  3785   5000   1885
23 2023/08/29 06  3539   5000   1885
23 2023/08/29 07  3246   5000   1885
23 2023/08/29 08  2964   5000   1885
23 2023/08/29 09  2744   5000   1885
23 2023/08/29 10  2664   5000   1885
23 2023/08/29 11  2744   5000   1885
23 2023/08/29 12  2962   5000   1885
23 2023/08/29 13  3264   5000   1885
23 2023/08/29 14  3603   5000   1885
23 2023/08/29 15  3914   5000   1885
23 2023/08/29 16  4136   5000   1885
23 2023/08/29 17  4226   5000   1885
23 2023/08/29 18  4179   5000   1885
23 2023/08/29 19  4050   5000   1885
23 2023/08/29 20  3857   5000   1885
23 2023/08/29 21  3677   5000   1885
23 2023/08/29 22  3532   5000   1885
23 2023/08/29 23  3498   5000   1885
23 2023/08/30 00  3555   5000   1885
23 2023/08/30 01  3728   5000   1885
23 2023/08/30 02  3923   5000   1885
23 2023/08/30 03  4079   5000   1885
23 2023/08/30 04  4140   5000   1885
23 2023/08/30 05  4081   5000   1885
23 2023/08/30 06  3868   5000   1885
23 2023/08/30 07  3562   5000   1885
23 2023/08/30 08  3204   5000   1885
23 2023/08/30 09  2867   5000   1885
23 2023/08/30 10  2667   5000   1885
23 2023/08/30 11  2596   5000   1885
23 2023/08/30 12  2716   5000   1885
23 2023/08/30 13  2994   5000   1885
23 2023/08/30 14  3350   5000   1885
23 2023/08/30 15  3732   5000   1885
23 2023/08/30 16  4044   5000   1885
23 2023/08/30 17  4254   5000   1885
23 2023/08/30 18  4291   5000   1885
23 2023/08/30 19  4193   5000   1885
23 2023/08/30 20  3990   5000   1885
23 2023/08/30 21  3736   5000   1885
23 2023/08/30 22  3513   5000   1885
23 2023/08/30 23  3389   5000   1885
23 2023/08/31 00  3401   5000   1885
23 2023/08/31 01  3539   5000   1885
23 2023/08/31 02  3766   5000   1885
23 2023/08/31 03  4022   5000   1885
23 2023/08/31 04  4218   5000   1885
23 2023/08/31 05  4280   5000   1885
23 2023/08/31 06  4172   5000   1885
23 2023/08/31 07  3916   5000   1885
23 2023/08/31 08  3548   5000   1885
23 2023/08/31 09  3166   5000   1885
23 2023/08/31 10  2833   5000   1885
23 2023/08/31 11  2646   5000   1885
23 2023/08/31 12  2645   5000   1885
23 2023/08/31 13  2823   5000   1885
23 2023/08/31 14  3178   5000   1885
23 2023/08/31 15  3558   5000   1885
23 2023/08/31 16  3921   5000   1885
23 2023/08/31 17  4192   5000   1885
23 2023/08/31 18  4325   5000   1885
23 2023/08/31 19  4274   5000   1885
23 2023/08/31 20  4109   5000   1885
23 2023/08/31 21  3849   5000   1885
23 2023/08/31 22  3575   5000   1885
23 2023/08/31 23  3370   5000   1885
23 2023/09/01 00  3272   5000   1885
23 2023/09/01 01  3345   5000   1885
23 2023/09/01 02  3548   5000   1885
23 2023/09/01 03  3835   5000   1885
23 2023/09/01 04  4121   5000   1885
23 2023/09/01 05  4313   5000   1885
23 2023/09/01 06  4333   5000   1885
23 2023/09/01 07  4204   5000   1885
23 2023/09/01 08  3898   5000   1885
23 2023/09/01 09  3505   5000   1885
23 2023/09/01 10  3153   5000   1885
23 2023/09/01 11  2877   5000   1885
23 2023/09/01 12  2757   5000   1885
23 2023/09/01 13  2820   5000   1885
23 2023/09/01 14  3069   5000   1885
23 2023/09/01 15  3417   5000   1885
23 2023/09/01 16  3787   5000   1885
23 2023/09/01 17  4098   5000   1885
23 2023/09/01 18  4282   5000   1885
23 2023/09/01 19  4309   5000   1885
23 2023/09/01 20  4190   5000   1885
23 2023/09/01 21  3965   5000   1885
23 2023/09/01 22  3670   5000   1885
23 2023/09/01 23  3393   5000   1885
23 2023/09/02 00  3221   5000   1885
23 2023/09/02 01  3203   5000   1885
23 2023/09/02 02  3340   5000   1885
23 2023/09/02 03  3602   5000   1885
23 2023/09/02 04  3933   5000   1885
23 2023/09/02 05  4212   5000   1885
23 2023/09/02 06  4360   5000   1885
23 2023/09/02 07  4343   5000   1885
23 2023/09/02 08  4157   5000   1885
23 2023/09/02 09  3835   5000   1885
23 2023/09/02 10  3479   5000   1885
23 2023/09/02 11  3158   5000   1885
23 2023/09/02 12  2945   5000   1885
23 2023/09/02 13  2925   5000   1885
23 2023/09/02 14  3066   5000   1885
23 2023/09/02 15  3325   5000   1885
23 2023/09/02 16  3680   5000   1885
23 2023/09/02 17  3998   5000   1885
23 2023/09/02 18  4233   5000   1885
23 2023/09/02 19  4319   5000   1885
23 2023/09/02 20  4251   5000   1885
23 2023/09/02 21  4043   5000   1885
23 2023/09/02 22  3747   5000   1885
23 2023/09/02 23  3436   5000   1885
23 2023/09/03 00  3213   5000   1885
23 2023/09/03 01  3100   5000   1885
23 2023/09/03 02  3149   5000   1885
23 2023/09/03 03  3342   5000   1885
23 2023/09/03 04  3632   5000   1885
23 2023/09/03 05  3946   5000   1885
23 2023/09/03 06  4177   5000   1885
23 2023/09/03 07  4283   5000   1885
23 2023/09/03 08  4220   5000   1885
23 2023/09/03 09  4027   5000   1885
23 2023/09/03 10  3741   5000   1885
23 2023/09/03 11  3447   5000   1885
23 2023/09/03 12  3233   5000   1885
23 2023/09/03 13  3137   5000   1885
23 2023/09/03 14  3179   5000   1885
23 2023/09/03 15  3358   5000   1885
23 2023/09/03 16  3630   5000   1885
23 2023/09/03 17  3944   5000   1885
23 2023/09/03 18  4187   5000   1885
23 2023/09/03 19  4317   5000   1885
23 2023/09/03 20  4312   5000   1885
23 2023/09/03 21  4179   5000   1885
23 2023/09/03 22  3915   5000   1885
23 2023/09/03 23  3622   5000   1885
23 2023/09/04 00  3362   5000   1885
23 2023/09/04 01  3194   5000   1885
23 2023/09/04 02  3144   5000   1885
23 2023/09/04 03  3266   5000   1885
23 2023/09/04 04  3486   5000   1885
23 2023/09/04 05  3755   5000   1885
23 2023/09/04 06  4018   5000   1885
23 2023/09/04 07  4194   5000   1885
23 2023/09/04 08  4236   5000   1885
23 2023/09/04 09  4173   5000   1885
23 2023/09/04 10  4001   5000   1885
23 2023/09/04 11  3779   5000   1885
23 2023/09/04 12  3599   5000   1885
23 2023/09/04 13  3468   5000   1885
23 2023/09/04 14  3440   5000   1885
23 2023/09/04 15  3529   5000   1885
23 2023/09/04 16  3706   5000   1885
23 2023/09/04 17  3939   5000   1885
23 2023/09/04 18  4138   5000   1885
23 2023/09/04 19  4265   5000   1885
23 2023/09/04 20  4302   5000   1885
23 2023/09/04 21  4215   5000   1885
23 2023/09/04 22  4015   5000   1885
23 2023/09/04 23  3764   5000   1885
23 2023/09/05 00  3507   5000   1885
23 2023/09/05 01  3314   5000   1885
23 2023/09/05 02  3188   5000   1885
23 2023/09/05 03  3208   5000   1885
23 2023/09/05 04  3334   5000   1885
23 2023/09/05 05  3519   5000   1885
23 2023/09/05 06  3742   5000   1885
23 2023/09/05 07  3927   5000   1885
23 2023/09/05 08  4044   5000   1885
23 2023/09/05 09  4072   5000   1885
23 2023/09/05 10  4023   5000   1885
23 2023/09/05 11  3900   5000   1885
23 2023/09/05 12  3757   5000   1885
23 2023/09/05 13  3653   5000   1885
23 2023/09/05 14  3604   5000   1885
23 2023/09/05 15  3626   5000   1885
23 2023/09/05 16  3714   5000   1885
23 2023/09/05 17  3883   5000   1885
23 2023/09/05 18  4045   5000   1885
23 2023/09/05 19  4169   5000   1885
23 2023/09/05 20  4217   5000   1885
23 2023/09/05 21  4186   5000   1885
23 2023/09/05 22  4041   5000   1885
23 2023/09/05 23  3837   5000   1885
23 2023/09/06 00  3593   5000   1885
23 2023/09/06 01  3398   5000   1885
23 2023/09/06 02  3251   5000   1885
23 2023/09/06 03  3193   5000   1885
23 2023/09/06 04  3239   5000   1885
23 2023/09/06 05  3360   5000   1885
23 2023/09/06 06  3525   5000   1885
23 2023/09/06 07  3688   5000   1885
23 2023/09/06 08  3842   5000   1885
23 2023/09/06 09  3917   5000   1885
23 2023/09/06 10  3942   5000   1885
23 2023/09/06 11  3919   5000   1885
23 2023/09/06 12  3848   5000   1885
23 2023/09/06 13  3786   5000   1885
23 2023/09/06 14  3750   5000   1885
23 2023/09/06 15  3752   5000   1885
23 2023/09/06 16  3794   5000   1885
23 2023/09/06 17  3894   5000   1885
23 2023/09/06 18  3991   5000   1885
23 2023/09/06 19  4094   5000   1885
23 2023/09/06 20  4173   5000   1885
23 2023/09/06 21  4167   5000   1885
23 2023/09/06 22  4077   5000   1885
23 2023/09/06 23  3919   5000   1885
23 2023/09/07 00  3735   5000   1885
23 2023/09/07 01  3544   5000   1885
23 2023/09/07 02  3377   5000   1885
23 2023/09/07 03  3274   5000   1885
23 2023/09/07 04  3224   5000   1885
23 2023/09/07 05  3251   5000   1885
23 2023/09/07 06  3339   5000   1885
23 2023/09/07 07  3468   5000   1885
23 2023/09/07 08  3604   5000   1885
23 2023/09/07 09  3725   5000   1885
23 2023/09/07 10  3809   5000   1885
23 2023/09/07 11  3853   5000   1885
23 2023/09/07 12  3857   5000   1885
23 2023/09/07 13  3840   5000   1885
23 2023/09/07 14  3847   5000   1885
23 2023/09/07 15  3850   5000   1885
23 2023/09/07 16  3875   5000   1885
23 2023/09/07 17  3910   5000   1885
23 2023/09/07 18  3972   5000   1885
23 2023/09/07 19  4003   5000   1885
23 2023/09/07 20  4059   5000   1885
23 2023/09/07 21  4083   5000   1885
23 2023/09/07 22  4031   5000   1885
23 2023/09/07 23  3954   5000   1885
23 2023/09/08 00  3847   5000   1885
23 2023/09/08 01  3686   5000   1885
23 2023/09/08 02  3541   5000   1885
23 2023/09/08 03  3410   5000   1885
23 2023/09/08 04  3349   5000   1885
23 2023/09/08 05  3322   5000   1885
23 2023/09/08 06  3338   5000   1885
23 2023/09/08 07  3401   5000   1885
23 2023/09/08 08  3501   5000   1885
23 2023/09/08 09  3589   5000   1885
23 2023/09/08 10  3706   5000   1885
23 2023/09/08 11  3800   5000   1885
23 2023/09/08 12  3882   5000   1885
23 2023/09/08 13  3949   5000   1885
23 2023/09/08 14  3991   5000   1885
23 2023/09/08 15  4009   5000   1885
23 2023/09/08 16  4018   5000   1885
23 2023/09/08 17  4021   5000   1885
23 2023/09/08 18  4015   5000   1885
23 2023/09/08 19  4016   5000   1885
23 2023/09/08 20  4012   5000   1885
23 2023/09/08 21  4012   5000   1885
23 2023/09/08 22  4001   5000   1885
23 2023/09/08 23  3983   5000   1885
23 2023/09/09 00  3933   5000   1885
23 2023/09/09 01  3867   5000   1885
23 2023/09/09 02  3774   5000   1885
23 2023/09/09 03  3664   5000   1885
23 2023/09/09 04  3564   5000   1885
23 2023/09/09 05  3475   5000   1885
23 2023/09/09 06  3418   5000   1885
23 2023/09/09 07  3393   5000   1885
23 2023/09/09 08  3403   5000   1885
23 2023/09/09 09  3451   5000   1885
23 2023/09/09 10  3508   5000   1885
23 2023/09/09 11  3627   5000   1885
23 2023/09/09 12  3755   5000   1885
23 2023/09/09 13  3882   5000   1885
23 2023/09/09 14  3989   5000   1885
23 2023/09/09 15  4042   5000   1885
23 2023/09/09 16  4044   5000   1885
23 2023/09/09 17  4034   5000   1885
23 2023/09/09 18  3969   5000   1885
23 2023/09/09 19  3902   5000   1885
23 2023/09/09 20  3866   5000   1885
23 2023/09/09 21  3846   5000   1885
23 2023/09/09 22  3828   5000   1885
23 2023/09/09 23  3828   5000   1885
23 2023/09/10 00  3842   5000   1885
23 2023/09/10 01  3838   5000   1885
23 2023/09/10 02  3806   5000   1885
23 2023/09/10 03  3721   5000   1885
23 2023/09/10 04  3611   5000   1885
23 2023/09/10 05  3472   5000   1885
23 2023/09/10 06  3323   5000   1885
23 2023/09/10 07  3221   5000   1885
23 2023/09/10 08  3155   5000   1885
23 2023/09/10 09  3157   5000   1885
23 2023/09/10 10  3231   5000   1885
23 2023/09/10 11  3370   5000   1885
23 2023/09/10 12  3528   5000   1885
23 2023/09/10 13  3682   5000   1885
23 2023/09/10 14  3843   5000   1885
23 2023/09/10 15  3931   5000   1885
23 2023/09/10 16  3985   5000   1885
23 2023/09/10 17  3970   5000   1885
23 2023/09/10 18  3904   5000   1885
23 2023/09/10 19  3823   5000   1885
23 2023/09/10 20  3741   5000   1885
23 2023/09/10 21  3685   5000   1885
23 2023/09/10 22  3661   5000   1885
23 2023/09/10 23  3683   5000   1885
23 2023/09/11 00  3737   5000   1885
23 2023/09/11 01  3807   5000   1885
23 2023/09/11 02  3842   5000   1885
23 2023/09/11 03  3834   5000   1885
23 2023/09/11 04  3753   5000   1885
23 2023/09/11 05  3588   5000   1885
23 2023/09/11 06  3419   5000   1885
23 2023/09/11 07  3240   5000   1885
23 2023/09/11 08  3106   5000   1885
23 2023/09/11 09  3018   5000   1885
23 2023/09/11 10  3057   5000   1885
23 2023/09/11 11  3165   5000   1885
23 2023/09/11 12  3350   5000   1885
23 2023/09/11 13  3574   5000   1885
23 2023/09/11 14  3785   5000   1885
23 2023/09/11 15  3953   5000   1885
23 2023/09/11 16  4034   5000   1885
23 2023/09/11 17  4041   5000   1885
23 2023/09/11 18  3967   5000   1885
23 2023/09/11 19  3845   5000   1885
23 2023/09/11 20  3721   5000   1885
23 2023/09/11 21  3611   5000   1885
23 2023/09/11 22  3558   5000   1885
23 2023/09/11 23  3565   5000   1885
23 2023/09/12 00  3652   5000   1885
23 2023/09/12 01  3773   5000   1885
23 2023/09/12 02  3878   5000   1885
23 2023/09/12 03  3943   5000   1885
23 2023/09/12 04  3930   5000   1885
23 2023/09/12 05  3807   5000   1885
23 2023/09/12 06  3608   5000   1885
23 2023/09/12 07  3371   5000   1885
23 2023/09/12 08  3153   5000   1885
23 2023/09/12 09  2988   5000   1885
23 2023/09/12 10  2954   5000   1885
23 2023/09/12 11  3026   5000   1885
23 2023/09/12 12  3193   5000   1885
23 2023/09/12 13  3427   5000   1885
23 2023/09/12 14  3681   5000   1885
23 2023/09/12 15  3915   5000   1885
23 2023/09/12 16  4049   5000   1885
23 2023/09/12 17  4111   5000   1885
23 2023/09/12 18  4035   5000   1885
23 2023/09/12 19  3896   5000   1885
23 2023/09/12 20  3733   5000   1885
23 2023/09/12 21  3583   5000   1885
23 2023/09/12 22  3472   5000   1885
23 2023/09/12 23  3443   5000   1885
23 2023/09/13 00  3519   5000   1885
23 2023/09/13 01  3688   5000   1885
23 2023/09/13 02  3856   5000   1885
23 2023/09/13 03  3991   5000   1885
23 2023/09/13 04  4052   5000   1885
23 2023/09/13 05  3982   5000   1885
23 2023/09/13 06  3819   5000   1885
23 2023/09/13 07  3562   5000   1885
23 2023/09/13 08  3290   5000   1885
23 2023/09/13 09  3057   5000   1885
23 2023/09/13 10  2908   5000   1885
23 2023/09/13 11  2906   5000   1885
23 2023/09/13 12  3036   5000   1885
23 2023/09/13 13  3265   5000   1885
23 2023/09/13 14  3563   5000   1885
23 2023/09/13 15  3825   5000   1885
23 2023/09/13 16  4013   5000   1885
23 2023/09/13 17  4098   5000   1885
23 2023/09/13 18  4063   5000   1885
23 2023/09/13 19  3926   5000   1885
23 2023/09/13 20  3743   5000   1885
23 2023/09/13 21  3556   5000   1885
23 2023/09/13 22  3395   5000   1885
23 2023/09/13 23  3328   5000   1885
23 2023/09/14 00  3372   5000   1885
23 2023/09/14 01  3509   5000   1885
23 2023/09/14 02  3701   5000   1885
23 2023/09/14 03  3910   5000   1885
23 2023/09/14 04  4056   5000   1885
23 2023/09/14 05  4054   5000   1885
23 2023/09/14 06  3952   5000   1885
23 2023/09/14 07  3725   5000   1885
23 2023/09/14 08  3441   5000   1885
23 2023/09/14 09  3145   5000   1885
23 2023/09/14 10  2933   5000   1885
23 2023/09/14 11  2842   5000   1885
23 2023/09/14 12  2906   5000   1885
23 2023/09/14 13  3096   5000   1885
23 2023/09/14 14  3407   5000   1885
23 2023/09/14 15  3708   5000   1885
23 2023/09/14 16  3950   5000   1885
23 2023/09/14 17  4094   5000   1885
23 2023/09/14 18  4101   5000   1885
23 2023/09/14 19  3961   5000   1885
23 2023/09/14 20  3761   5000   1885
23 2023/09/14 21  3523   5000   1885
23 2023/09/14 22  3316   5000   1885
23 2023/09/14 23  3192   5000   1885
23 2023/09/15 00  3196   5000   1885
23 2023/09/15 01  3309   5000   1885
23 2023/09/15 02  3519   5000   1885
23 2023/09/15 03  3753   5000   1885
23 2023/09/15 04  3977   5000   1885
23 2023/09/15 05  4067   5000   1885
23 2023/09/15 06  4036   5000   1885
23 2023/09/15 07  3863   5000   1885
23 2023/09/15 08  3578   5000   1885
23 2023/09/15 09  3261   5000   1885
23 2023/09/15 10  2995   5000   1885
23 2023/09/15 11  2833   5000   1885
23 2023/09/15 12  2824   5000   1885
23 2023/09/15 13  2964   5000   1885
23 2023/09/15 14  3228   5000   1885
23 2023/09/15 15  3548   5000   1885
23 2023/09/15 16  3855   5000   1885
23 2023/09/15 17  4052   5000   1885
23 2023/09/15 18  4109   5000   1885
23 2023/09/15 19  4003   5000   1885
23 2023/09/15 20  3787   5000   1885
23 2023/09/15 21  3542   5000   1885
23 2023/09/15 22  3280   5000   1885
23 2023/09/15 23  3107   5000   1885
23 2023/09/16 00  3072   5000   1885
23 2023/09/16 01  3150   5000   1885
23 2023/09/16 02  3342   5000   1885
23 2023/09/16 03  3601   5000   1885
23 2023/09/16 04  3867   5000   1885
23 2023/09/16 05  4042   5000   1885
23 2023/09/16 06  4090   5000   1885
23 2023/09/16 07  3985   5000   1885
23 2023/09/16 08  3747   5000   1885
23 2023/09/16 09  3438   5000   1885
23 2023/09/16 10  3146   5000   1885
23 2023/09/16 11  2925   5000   1885
23 2023/09/16 12  2850   5000   1885
23 2023/09/16 13  2918   5000   1885
23 2023/09/16 14  3143   5000   1885
23 2023/09/16 15  3441   5000   1885
23 2023/09/16 16  3755   5000   1885
23 2023/09/16 17  4001   5000   1885
23 2023/09/16 18  4083   5000   1885
23 2023/09/16 19  4038   5000   1885
23 2023/09/16 20  3851   5000   1885
23 2023/09/16 21  3596   5000   1885
23 2023/09/16 22  3310   5000   1885
23 2023/09/16 23  3105   5000   1885
23 2023/09/17 00  3001   5000   1885
23 2023/09/17 01  3028   5000   1885
23 2023/09/17 02  3182   5000   1885
23 2023/09/17 03  3436   5000   1885
23 2023/09/17 04  3726   5000   1885
23 2023/09/17 05  3941   5000   1885
23 2023/09/17 06  4073   5000   1885
23 2023/09/17 07  4059   5000   1885
23 2023/09/17 08  3898   5000   1885
23 2023/09/17 09  3642   5000   1885
23 2023/09/17 10  3350   5000   1885
23 2023/09/17 11  3107   5000   1885
23 2023/09/17 12  2977   5000   1885
23 2023/09/17 13  2980   5000   1885
23 2023/09/17 14  3122   5000   1885
23 2023/09/17 15  3387   5000   1885
23 2023/09/17 16  3677   5000   1885
23 2023/09/17 17  3937   5000   1885
23 2023/09/17 18  4075   5000   1885
23 2023/09/17 19  4070   5000   1885
23 2023/09/17 20  3922   5000   1885
23 2023/09/17 21  3674   5000   1885
23 2023/09/17 22  3381   5000   1885
23 2023/09/17 23  3119   5000   1885
23 2023/09/18 00  2962   5000   1885
23 2023/09/18 01  2934   5000   1885
23 2023/09/18 02  3036   5000   1885
23 2023/09/18 03  3255   5000   1885
23 2023/09/18 04  3532   5000   1885
23 2023/09/18 05  3808   5000   1885
23 2023/09/18 06  3995   5000   1885
23 2023/09/18 07  4060   5000   1885
23 2023/09/18 08  3985   5000   1885
23 2023/09/18 09  3785   5000   1885
23 2023/09/18 10  3521   5000   1885
23 2023/09/18 11  3277   5000   1885
23 2023/09/18 12  3119   5000   1885
23 2023/09/18 13  3064   5000   1885
23 2023/09/18 14  3136   5000   1885
23 2023/09/18 15  3341   5000   1885
23 2023/09/18 16  3597   5000   1885
23 2023/09/18 17  3852   5000   1885
23 2023/09/18 18  4026   5000   1885
23 2023/09/18 19  4071   5000   1885
23 2023/09/18 20  3975   5000   1885
23 2023/09/18 21  3755   5000   1885
23 2023/09/18 22  3472   5000   1885
23 2023/09/18 23  3179   5000   1885
23 2023/09/19 00  2971   5000   1885
23 2023/09/19 01  2875   5000   1885
23 2023/09/19 02  2912   5000   1885
23 2023/09/19 03  3078   5000   1885
23 2023/09/19 04  3323   5000   1885
23 2023/09/19 05  3612   5000   1885
23 2023/09/19 06  3847   5000   1885
23 2023/09/19 07  3998   5000   1885
23 2023/09/19 08  3998   5000   1885
23 2023/09/19 09  3889   5000   1885
23 2023/09/19 10  3680   5000   1885
23 2023/09/19 11  3465   5000   1885
23 2023/09/19 12  3278   5000   1885
23 2023/09/19 13  3186   5000   1885
23 2023/09/19 14  3201   5000   1885
23 2023/09/19 15  3326   5000   1885
23 2023/09/19 16  3536   5000   1885
23 2023/09/19 17  3771   5000   1885
23 2023/09/19 18  3972   5000   1885
23 2023/09/19 19  4048   5000   1885
23 2023/09/19 20  4006   5000   1885
23 2023/09/19 21  3843   5000   1885
23 2023/09/19 22  3569   5000   1885
23 2023/09/19 23  3276   5000   1885
23 2023/09/20 00  3013   5000   1885
23 2023/09/20 01  2854   5000   1885
23 2023/09/20 02  2831   5000   1885
23 2023/09/20 03  2924   5000   1885
23 2023/09/20 04  3139   5000   1885
23 2023/09/20 05  3388   5000   1885
23 2023/09/20 06  3646   5000   1885
23 2023/09/20 07  3842   5000   1885
23 2023/09/20 08  3934   5000   1885
23 2023/09/20 09  3915   5000   1885
23 2023/09/20 10  3783   5000   1885
23 2023/09/20 11  3637   5000   1885
23 2023/09/20 12  3457   5000   1885
23 2023/09/20 13  3366   5000   1885
23 2023/09/20 14  3340   5000   1885
23 2023/09/20 15  3405   5000   1885
23 2023/09/20 16  3539   5000   1885
23 2023/09/20 17  3707   5000   1885
23 2023/09/20 18  3887   5000   1885
23 2023/09/20 19  3988   5000   1885
23 2023/09/20 20  4002   5000   1885
23 2023/09/20 21  3898   5000   1885
23 2023/09/20 22  3682   5000   1885
23 2023/09/20 23  3434   5000   1885
23 2023/09/21 00  3171   5000   1885
23 2023/09/21 01  2986   5000   1885
23 2023/09/21 02  2901   5000   1885
23 2023/09/21 03  2923   5000   1885
23 2023/09/21 04  3040   5000   1885
23 2023/09/21 05  3233   5000   1885
23 2023/09/21 06  3470   5000   1885
23 2023/09/21 07  3671   5000   1885
23 2023/09/21 08  3814   5000   1885
23 2023/09/21 09  3873   5000   1885
23 2023/09/21 10  3849   5000   1885
23 2023/09/21 11  3782   5000   1885
23 2023/09/21 12  3658   5000   1885
23 2023/09/21 13  3581   5000   1885
23 2023/09/21 14  3540   5000   1885
23 2023/09/21 15  3556   5000   1885
23 2023/09/21 16  3613   5000   1885
23 2023/09/21 17  3729   5000   1885
23 2023/09/21 18  3849   5000   1885
23 2023/09/21 19  3954   5000   1885
23 2023/09/21 20  3999   5000   1885
23 2023/09/21 21  3938   5000   1885
23 2023/09/21 22  3792   5000   1885
23 2023/09/21 23  3603   5000   1885
23 2023/09/22 00  3381   5000   1885
23 2023/09/22 01  3172   5000   1885
23 2023/09/22 02  3007   5000   1885
23 2023/09/22 03  2959   5000   1885
23 2023/09/22 04  2983   5000   1885
23 2023/09/22 05  3102   5000   1885
23 2023/09/22 06  3267   5000   1885
23 2023/09/22 07  3457   5000   1885
23 2023/09/22 08  3611   5000   1885
23 2023/09/22 09  3735   5000   1885
23 2023/09/22 10  3791   5000   1885
23 2023/09/22 11  3805   5000   1885
23 2023/09/22 12  3792   5000   1885
23 2023/09/22 13  3761   5000   1885
23 2023/09/22 14  3726   5000   1885
23 2023/09/22 15  3709   5000   1885
23 2023/09/22 16  3720   5000   1885
23 2023/09/22 17  3755   5000   1885
23 2023/09/22 18  3821   5000   1885
23 2023/09/22 19  3874   5000   1885
23 2023/09/22 20  3918   5000   1885
23 2023/09/22 21  3913   5000   1885
23 2023/09/22 22  3834   5000   1885
23 2023/09/22 23  3711   5000   1885
23 2023/09/23 00  3548   5000   1885
23 2023/09/23 01  3345   5000   1885
23 2023/09/23 02  3201   5000   1885
23 2023/09/23 03  3083   5000   1885
23 2023/09/23 04  3014   5000   1885
23 2023/09/23 05  3029   5000   1885
23 2023/09/23 06  3124   5000   1885
23 2023/09/23 07  3247   5000   1885
23 2023/09/23 08  3383   5000   1885
23 2023/09/23 09  3518   5000   1885
23 2023/09/23 10  3648   5000   1885
23 2023/09/23 11  3740   5000   1885
23 2023/09/23 12  3792   5000   1885
23 2023/09/23 13  3828   5000   1885
23 2023/09/23 14  3830   5000   1885
23 2023/09/23 15  3812   5000   1885
23 2023/09/23 16  3794   5000   1885
23 2023/09/23 17  3789   5000   1885
23 2023/09/23 18  3778   5000   1885
23 2023/09/23 19  3787   5000   1885
23 2023/09/23 20  3823   5000   1885
23 2023/09/23 21  3833   5000   1885
23 2023/09/23 22  3825   5000   1885
23 2023/09/23 23  3782   5000   1885
23 2023/09/24 00  3688   5000   1885
23 2023/09/24 01  3561   5000   1885
23 2023/09/24 02  3414   5000   1885
23 2023/09/24 03  3268   5000   1885
23 2023/09/24 04  3144   5000   1885
23 2023/09/24 05  3080   5000   1885
23 2023/09/24 06  3063   5000   1885
23 2023/09/24 07  3100   5000   1885
23 2023/09/24 08  3176   5000   1885
23 2023/09/24 09  3285   5000   1885
23 2023/09/24 10  3440   5000   1885
23 2023/09/24 11  3588   5000   1885
23 2023/09/24 12  3728   5000   1885
23 2023/09/24 13  3834   5000   1885
23 2023/09/24 14  3928   5000   1885
23 2023/09/24 15  3958   5000   1885
23 2023/09/24 16  3947   5000   1885
23 2023/09/24 17  3894   5000   1885
23 2023/09/24 18  3817   5000   1885
23 2023/09/24 19  3764   5000   1885
23 2023/09/24 20  3739   5000   1885
23 2023/09/24 21  3722   5000   1885
23 2023/09/24 22  3729   5000   1885
23 2023/09/24 23  3747   5000   1885
23 2023/09/25 00  3762   5000   1885
23 2023/09/25 01  3729   5000   1885
23 2023/09/25 02  3658   5000   1885
23 2023/09/25 03  3515   5000   1885
23 2023/09/25 04  3390   5000   1885
23 2023/09/25 05  3245   5000   1885
23 2023/09/25 06  3140   5000   1885
23 2023/09/25 07  3047   5000   1885
23 2023/09/25 08  3039   5000   1885
23 2023/09/25 09  3075   5000   1885
23 2023/09/25 10  3189   5000   1885
23 2023/09/25 11  3359   5000   1885
23 2023/09/25 12  3563   5000   1885
23 2023/09/25 13  3774   5000   1885
23 2023/09/25 14  3944   5000   1885
23 2023/09/25 15  4057   5000   1885
23 2023/09/25 16  4083   5000   1885
23 2023/09/25 17  4021   5000   1885
23 2023/09/25 18  3897   5000   1885
23 2023/09/25 19  3769   5000   1885
23 2023/09/25 20  3665   5000   1885
23 2023/09/25 21  3614   5000   1885
23 2023/09/25 22  3629   5000   1885
23 2023/09/25 23  3678   5000   1885
23 2023/09/26 00  3761   5000   1885
23 2023/09/26 01  3816   5000   1885
23 2023/09/26 02  3855   5000   1885
23 2023/09/26 03  3809   5000   1885
23 2023/09/26 04  3698   5000   1885
23 2023/09/26 05  3529   5000   1885
23 2023/09/26 06  3326   5000   1885
23 2023/09/26 07  3137   5000   1885
23 2023/09/26 08  3003   5000   1885
23 2023/09/26 09  2934   5000   1885
23 2023/09/26 10  2983   5000   1885
23 2023/09/26 11  3129   5000   1885
23 2023/09/26 12  3361   5000   1885
23 2023/09/26 13  3628   5000   1885
23 2023/09/26 14  3872   5000   1885
23 2023/09/26 15  4066   5000   1885
23 2023/09/26 16  4151   5000   1885
23 2023/09/26 17  4114   5000   1885
23 2023/09/26 18  3982   5000   1885
23 2023/09/26 19  3786   5000   1885
23 2023/09/26 20  3588   5000   1885
23 2023/09/26 21  3461   5000   1885
23 2023/09/26 22  3428   5000   1885
23 2023/09/26 23  3474   5000   1885
23 2023/09/27 00  3621   5000   1885
23 2023/09/27 01  3787   5000   1885
23 2023/09/27 02  3934   5000   1885
23 2023/09/27 03  3999   5000   1885
23 2023/09/27 04  3948   5000   1885
23 2023/09/27 05  3804   5000   1885
23 2023/09/27 06  3560   5000   1885
23 2023/09/27 07  3302   5000   1885
23 2023/09/27 08  3062   5000   1885
23 2023/09/27 09  2897   5000   1885
23 2023/09/27 10  2852   5000   1885
23 2023/09/27 11  2948   5000   1885
23 2023/09/27 12  3154   5000   1885
23 2023/09/27 13  3451   5000   1885
23 2023/09/27 14  3764   5000   1885
23 2023/09/27 15  4037   5000   1885
23 2023/09/27 16  4191   5000   1885
23 2023/09/27 17  4236   5000   1885
23 2023/09/27 18  4113   5000   1885
23 2023/09/27 19  3890   5000   1885
23 2023/09/27 20  3634   5000   1885
23 2023/09/27 21  3411   5000   1885
23 2023/09/27 22  3274   5000   1885
23 2023/09/27 23  3269   5000   1885
23 2023/09/28 00  3392   5000   1885
23 2023/09/28 01  3633   5000   1885
23 2023/09/28 02  3879   5000   1885
23 2023/09/28 03  4063   5000   1885
23 2023/09/28 04  4139   5000   1885
23 2023/09/28 05  4070   5000   1885
23 2023/09/28 06  3853   5000   1885
23 2023/09/28 07  3559   5000   1885
23 2023/09/28 08  3232   5000   1885
23 2023/09/28 09  2972   5000   1885
23 2023/09/28 10  2809   5000   1885
23 2023/09/28 11  2781   5000   1885
23 2023/09/28 12  2932   5000   1885
23 2023/09/28 13  3221   5000   1885
23 2023/09/28 14  3565   5000   1885
23 2023/09/28 15  3904   5000   1885
23 2023/09/28 16  4148   5000   1885
23 2023/09/28 17  4239   5000   1885
23 2023/09/28 18  4170   5000   1885
23 2023/09/28 19  3963   5000   1885
23 2023/09/28 20  3685   5000   1885
23 2023/09/28 21  3380   5000   1885
23 2023/09/28 22  3175   5000   1885
23 2023/09/28 23  3090   5000   1885
23 2023/09/29 00  3142   5000   1885
23 2023/09/29 01  3361   5000   1885
23 2023/09/29 02  3669   5000   1885
23 2023/09/29 03  3960   5000   1885
23 2023/09/29 04  4155   5000   1885
23 2023/09/29 05  4216   5000   1885
23 2023/09/29 06  4109   5000   1885
23 2023/09/29 07  3844   5000   1885
23 2023/09/29 08  3502   5000   1885
23 2023/09/29 09  3154   5000   1885
23 2023/09/29 10  2887   5000   1885
23 2023/09/29 11  2778   5000   1885
23 2023/09/29 12  2809   5000   1885
23 2023/09/29 13  3017   5000   1885
23 2023/09/29 14  3347   5000   1885
23 2023/09/29 15  3708   5000   1885
23 2023/09/29 16  4006   5000   1885
23 2023/09/29 17  4168   5000   1885
23 2023/09/29 18  4172   5000   1885
23 2023/09/29 19  4001   5000   1885
23 2023/09/29 20  3719   5000   1885
23 2023/09/29 21  3397   5000   1885
23 2023/09/29 22  3093   5000   1885
23 2023/09/29 23  2911   5000   1885
23 2023/09/30 00  2891   5000   1885
23 2023/09/30 01  3047   5000   1885
23 2023/09/30 02  3339   5000   1885
23 2023/09/30 03  3678   5000   1885
23 2023/09/30 04  3994   5000   1885
23 2023/09/30 05  4187   5000   1885
23 2023/09/30 06  4217   5000   1885
23 2023/09/30 07  4068   5000   1885
23 2023/09/30 08  3787   5000   1885
23 2023/09/30 09  3453   5000   1885
23 2023/09/30 10  3144   5000   1885
23 2023/09/30 11  2944   5000   1885
23 2023/09/30 12  2889   5000   1885
23 2023/09/30 13  3018   5000   1885
23 2023/09/30 14  3287   5000   1885
23 2023/09/30 15  3588   5000   1885
23 2023/09/30 16  3909   5000   1885
23 2023/09/30 17  4125   5000   1885
23 2023/09/30 18  4205   5000   1885
23 2023/09/30 19  4105   5000   1885
23 2023/09/30 20  3871   5000   1885
23 2023/09/30 21  3537   5000   1885
23 2023/09/30 22  3215   5000   1885
23 2023/09/30 23  2930   5000   1885
23 2023/10/01 00  2794   5000   1885
23 2023/10/01 01  2867   5000   1885
23 2023/10/01 02  3098   5000   1885
23 2023/10/01 03  3418   5000   1885
23 2023/10/01 04  3779   5000   1885
23 2023/10/01 05  4074   5000   1885
23 2023/10/01 06  4223   5000   1885
23 2023/10/01 07  4218   5000   1885
23 2023/10/01 08  4054   5000   1885
23 2023/10/01 09  3782   5000   1885
23 2023/10/01 10  3501   5000   1885
23 2023/10/01 11  3239   5000   1885
23 2023/10/01 12  3108   5000   1885
23 2023/10/01 13  3121   5000   1885
23 2023/10/01 14  3316   5000   1885
23 2023/10/01 15  3574   5000   1885
23 2023/10/01 16  3856   5000   1885
23 2023/10/01 17  4104   5000   1885
23 2023/10/01 18  4219   5000   1885
23 2023/10/01 19  4181   5000   1885
23 2023/10/01 20  3992   5000   1885
23 2023/10/01 21  3675   5000   1885
23 2023/10/01 22  3332   5000   1885
23 2023/10/01 23  3006   5000   1885
23 2023/10/02 00  2791   5000   1885
23 2023/10/02 01  2752   5000   1885
23 2023/10/02 02  2896   5000   1885
23 2023/10/02 03  3192   5000   1885
23 2023/10/02 04  3517   5000   1885
23 2023/10/02 05  3840   5000   1885
23 2023/10/02 06  4075   5000   1885
23 2023/10/02 07  4171   5000   1885
23 2023/10/02 08  4127   5000   1885
23 2023/10/02 09  3946   5000   1885
23 2023/10/02 10  3701   5000   1885
23 2023/10/02 11  3474   5000   1885
23 2023/10/02 12  3312   5000   1885
23 2023/10/02 13  3256   5000   1885
23 2023/10/02 14  3346   5000   1885
23 2023/10/02 15  3552   5000   1885
23 2023/10/02 16  3792   5000   1885
23 2023/10/02 17  3993   5000   1885
23 2023/10/02 18  4116   5000   1885
23 2023/10/02 19  4135   5000   1885
23 2023/10/02 20  4024   5000   1885
23 2023/10/02 21  3762   5000   1885
23 2023/10/02 22  3429   5000   1885
23 2023/10/02 23  3106   5000   1885
23 2023/10/03 00  2879   5000   1885
23 2023/10/03 01  2762   5000   1885
23 2023/10/03 02  2773   5000   1885
23 2023/10/03 03  2954   5000   1885
23 2023/10/03 04  3232   5000   1885
23 2023/10/03 05  3536   5000   1885
23 2023/10/03 06  3807   5000   1885
23 2023/10/03 07  3979   5000   1885
23 2023/10/03 08  4040   5000   1885
23 2023/10/03 09  3998   5000   1885
23 2023/10/03 10  3859   5000   1885
23 2023/10/03 11  3698   5000   1885
23 2023/10/03 12  3521   5000   1885
23 2023/10/03 13  3410   5000   1885
23 2023/10/03 14  3423   5000   1885
23 2023/10/03 15  3514   5000   1885
23 2023/10/03 16  3703   5000   1885
23 2023/10/03 17  3894   5000   1885
23 2023/10/03 18  4017   5000   1885
23 2023/10/03 19  4088   5000   1885
23 2023/10/03 20  4021   5000   1885
23 2023/10/03 21  3862   5000   1885
23 2023/10/03 22  3598   5000   1885
23 2023/10/03 23  3310   5000   1885
23 2023/10/04 00  3050   5000   1885
23 2023/10/04 01  2889   5000   1885
23 2023/10/04 02  2858   5000   1885
23 2023/10/04 03  2944   5000   1885
23 2023/10/04 04  3128   5000   1885
23 2023/10/04 05  3342   5000   1885
23 2023/10/04 06  3625   5000   1885
23 2023/10/04 07  3821   5000   1885
23 2023/10/04 08  3948   5000   1885
23 2023/10/04 09  4013   5000   1885
23 2023/10/04 10  3984   5000   1885
23 2023/10/04 11  3875   5000   1885
23 2023/10/04 12  3734   5000   1885
23 2023/10/04 13  3643   5000   1885
23 2023/10/04 14  3613   5000   1885
23 2023/10/04 15  3661   5000   1885
23 2023/10/04 16  3802   5000   1885
23 2023/10/04 17  3934   5000   1885
23 2023/10/04 18  4066   5000   1885
23 2023/10/04 19  4125   5000   1885
23 2023/10/04 20  4109   5000   1885
23 2023/10/04 21  3990   5000   1885
23 2023/10/04 22  3775   5000   1885
23 2023/10/04 23  3527   5000   1885
23 2023/10/05 00  3305   5000   1885
23 2023/10/05 01  3123   5000   1885
23 2023/10/05 02  3053   5000   1885
23 2023/10/05 03  3061   5000   1885
23 2023/10/05 04  3164   5000   1885
23 2023/10/05 05  3324   5000   1885
23 2023/10/05 06  3519   5000   1885
23 2023/10/05 07  3699   5000   1885
23 2023/10/05 08  3856   5000   1885
23 2023/10/05 09  3955   5000   1885
23 2023/10/05 10  3978   5000   1885
23 2023/10/05 11  3936   5000   1885
23 2023/10/05 12  3873   5000   1885
23 2023/10/05 13  3815   5000   1885
23 2023/10/05 14  3768   5000   1885
23 2023/10/05 15  3761   5000   1885
23 2023/10/05 16  3809   5000   1885
23 2023/10/05 17  3877   5000   1885
23 2023/10/05 18  3967   5000   1885
23 2023/10/05 19  4030   5000   1885
23 2023/10/05 20  4041   5000   1885
23 2023/10/05 21  3944   5000   1885
23 2023/10/05 22  3828   5000   1885
23 2023/10/05 23  3631   5000   1885
23 2023/10/06 00  3424   5000   1885
23 2023/10/06 01  3239   5000   1885
23 2023/10/06 02  3107   5000   1885
23 2023/10/06 03  3046   5000   1885
23 2023/10/06 04  3074   5000   1885
23 2023/10/06 05  3152   5000   1885
23 2023/10/06 06  3292   5000   1885
23 2023/10/06 07  3436   5000   1885
23 2023/10/06 08  3568   5000   1885
23 2023/10/06 09  3692   5000   1885
23 2023/10/06 10  3752   5000   1885
23 2023/10/06 11  3768   5000   1885
23 2023/10/06 12  3781   5000   1885
23 2023/10/06 13  3746   5000   1885
23 2023/10/06 14  3732   5000   1885
23 2023/10/06 15  3748   5000   1885
23 2023/10/06 16  3756   5000   1885
23 2023/10/06 17  3779   5000   1885
23 2023/10/06 18  3808   5000   1885
23 2023/10/06 19  3852   5000   1885
23 2023/10/06 20  3859   5000   1885
23 2023/10/06 21  3833   5000   1885
23 2023/10/06 22  3779   5000   1885
23 2023/10/06 23  3648   5000   1885
23 2023/10/07 00  3502   5000   1885
23 2023/10/07 01  3331   5000   1885
23 2023/10/07 02  3203   5000   1885
23 2023/10/07 03  3115   5000   1885
23 2023/10/07 04  3078   5000   1885
23 2023/10/07 05  3083   5000   1885
23 2023/10/07 06  3140   5000   1885
23 2023/10/07 07  3242   5000   1885
23 2023/10/07 08  3337   5000   1885
23 2023/10/07 09  3448   5000   1885
23 2023/10/07 10  3544   5000   1885
23 2023/10/07 11  3620   5000   1885
23 2023/10/07 12  3667   5000   1885
23 2023/10/07 13  3701   5000   1885
23 2023/10/07 14  3725   5000   1885
23 2023/10/07 15  3737   5000   1885
23 2023/10/07 16  3728   5000   1885
23 2023/10/07 17  3709   5000   1885
23 2023/10/07 18  3693   5000   1885
23 2023/10/07 19  3675   5000   1885
23 2023/10/07 20  3659   5000   1885
23 2023/10/07 21  3651   5000   1885
23 2023/10/07 22  3621   5000   1885
23 2023/10/07 23  3605   5000   1885
23 2023/10/08 00  3511   5000   1885
23 2023/10/08 01  3448   5000   1885
23 2023/10/08 02  3327   5000   1885
23 2023/10/08 03  3237   5000   1885
23 2023/10/08 04  3130   5000   1885
23 2023/10/08 05  3085   5000   1885
23 2023/10/08 06  3062   5000   1885
23 2023/10/08 07  3081   5000   1885
23 2023/10/08 08  3141   5000   1885
23 2023/10/08 09  3236   5000   1885
23 2023/10/08 10  3345   5000   1885
23 2023/10/08 11  3463   5000   1885
23 2023/10/08 12  3563   5000   1885
23 2023/10/08 13  3660   5000   1885
23 2023/10/08 14  3702   5000   1885
23 2023/10/08 15  3735   5000   1885
23 2023/10/08 16  3708   5000   1885
23 2023/10/08 17  3683   5000   1885
23 2023/10/08 18  3634   5000   1885
23 2023/10/08 19  3560   5000   1885
23 2023/10/08 20  3512   5000   1885
23 2023/10/08 21  3486   5000   1885
23 2023/10/08 22  3506   5000   1885
23 2023/10/08 23  3514   5000   1885
23 2023/10/09 00  3541   5000   1885
23 2023/10/09 01  3533   5000   1885
23 2023/10/09 02  3498   5000   1885
23 2023/10/09 03  3432   5000   1885
23 2023/10/09 04  3332   5000   1885
23 2023/10/09 05  3233   5000   1885
23 2023/10/09 06  3136   5000   1885
23 2023/10/09 07  3088   5000   1885
23 2023/10/09 08  3064   5000   1885
23 2023/10/09 09  3117   5000   1885
23 2023/10/09 10  3214   5000   1885
23 2023/10/09 11  3368   5000   1885
23 2023/10/09 12  3525   5000   1885
23 2023/10/09 13  3683   5000   1885
23 2023/10/09 14  3802   5000   1885
23 2023/10/09 15  3864   5000   1885
23 2023/10/09 16  3879   5000   1885
23 2023/10/09 17  3838   5000   1885
23 2023/10/09 18  3723   5000   1885
23 2023/10/09 19  3619   5000   1885
23 2023/10/09 20  3541   5000   1885
23 2023/10/09 21  3485   5000   1885
23 2023/10/09 22  3483   5000   1885
23 2023/10/09 23  3540   5000   1885
23 2023/10/10 00  3606   5000   1885
23 2023/10/10 01  3688   5000   1885
23 2023/10/10 02  3734   5000   1885
23 2023/10/10 03  3705   5000   1885
23 2023/10/10 04  3634   5000   1885
23 2023/10/10 05  3507   5000   1885
23 2023/10/10 06  3347   5000   1885
23 2023/10/10 07  3212   5000   1885
23 2023/10/10 08  3115   5000   1885
23 2023/10/10 09  3109   5000   1885
23 2023/10/10 10  3164   5000   1885
23 2023/10/10 11  3301   5000   1885
23 2023/10/10 12  3504   5000   1885
23 2023/10/10 13  3697   5000   1885
23 2023/10/10 14  3885   5000   1885
23 2023/10/10 15  3991   5000   1885
23 2023/10/10 16  4015   5000   1885
23 2023/10/10 17  3949   5000   1885
23 2023/10/10 18  3824   5000   1885
23 2023/10/10 19  3659   5000   1885
23 2023/10/10 20  3514   5000   1885
23 2023/10/10 21  3397   5000   1885
23 2023/10/10 22  3375   5000   1885
23 2023/10/10 23  3396   5000   1885
23 2023/10/11 00  3495   5000   1885
23 2023/10/11 01  3626   5000   1885
23 2023/10/11 02  3741   5000   1885
23 2023/10/11 03  3800   5000   1885
23 2023/10/11 04  3751   5000   1885
23 2023/10/11 05  3629   5000   1885
23 2023/10/11 06  3451   5000   1885
23 2023/10/11 07  3233   5000   1885
23 2023/10/11 08  3058   5000   1885
23 2023/10/11 09  2962   5000   1885
23 2023/10/11 10  2957   5000   1885
23 2023/10/11 11  3046   5000   1885
23 2023/10/11 12  3239   5000   1885
23 2023/10/11 13  3471   5000   1885
23 2023/10/11 14  3689   5000   1885
23 2023/10/11 15  3851   5000   1885
23 2023/10/11 16  3932   5000   1885
23 2023/10/11 17  3896   5000   1885
23 2023/10/11 18  3758   5000   1885
23 2023/10/11 19  3582   5000   1885
23 2023/10/11 20  3381   5000   1885
23 2023/10/11 21  3213   5000   1885
23 2023/10/11 22  3143   5000   1885
23 2023/10/11 23  3171   5000   1885
23 2023/10/12 00  3278   5000   1885
23 2023/10/12 01  3444   5000   1885
23 2023/10/12 02  3639   5000   1885
23 2023/10/12 03  3765   5000   1885
23 2023/10/12 04  3800   5000   1885
23 2023/10/12 05  3743   5000   1885
23 2023/10/12 06  3576   5000   1885
23 2023/10/12 07  3364   5000   1885
23 2023/10/12 08  3135   5000   1885
23 2023/10/12 09  2968   5000   1885
23 2023/10/12 10  2905   5000   1885
23 2023/10/12 11  2951   5000   1885
23 2023/10/12 12  3117   5000   1885
23 2023/10/12 13  3361   5000   1885
23 2023/10/12 14  3613   5000   1885
23 2023/10/12 15  3843   5000   1885
23 2023/10/12 16  3959   5000   1885
23 2023/10/12 17  3951   5000   1885
23 2023/10/12 18  3851   5000   1885
23 2023/10/12 19  3650   5000   1885
23 2023/10/12 20  3417   5000   1885
23 2023/10/12 21  3220   5000   1885
23 2023/10/12 22  3100   5000   1885
23 2023/10/12 23  3087   5000   1885
23 2023/10/13 00  3183   5000   1885
23 2023/10/13 01  3389   5000   1885
23 2023/10/13 02  3630   5000   1885
23 2023/10/13 03  3834   5000   1885
23 2023/10/13 04  3956   5000   1885
23 2023/10/13 05  3971   5000   1885
23 2023/10/13 06  3850   5000   1885
23 2023/10/13 07  3655   5000   1885
23 2023/10/13 08  3415   5000   1885
23 2023/10/13 09  3208   5000   1885
23 2023/10/13 10  3047   5000   1885
23 2023/10/13 11  3023   5000   1885
23 2023/10/13 12  3141   5000   1885
23 2023/10/13 13  3363   5000   1885
23 2023/10/13 14  3636   5000   1885
23 2023/10/13 15  3901   5000   1885
23 2023/10/13 16  4071   5000   1885
23 2023/10/13 17  4114   5000   1885
23 2023/10/13 18  4031   5000   1885
23 2023/10/13 19  3818   5000   1885
23 2023/10/13 20  3560   5000   1885
23 2023/10/13 21  3304   5000   1885
23 2023/10/13 22  3134   5000   1885
23 2023/10/13 23  3076   5000   1885
23 2023/10/14 00  3138   5000   1885
23 2023/10/14 01  3326   5000   1885
23 2023/10/14 02  3589   5000   1885
23 2023/10/14 03  3843   5000   1885
23 2023/10/14 04  4045   5000   1885
23 2023/10/14 05  4130   5000   1885
23 2023/10/14 06  4078   5000   1885
23 2023/10/14 07  3905   5000   1885
23 2023/10/14 08  3663   5000   1885
23 2023/10/14 09  3406   5000   1885
23 2023/10/14 10  3196   5000   1885
23 2023/10/14 11  3106   5000   1885
23 2023/10/14 12  3163   5000   1885
23 2023/10/14 13  3334   5000   1885
23 2023/10/14 14  3604   5000   1885
23 2023/10/14 15  3875   5000   1885
23 2023/10/14 16  4077   5000   1885
23 2023/10/14 17  4160   5000   1885
23 2023/10/14 18  4093   5000   1885
23 2023/10/14 19  3890   5000   1885
23 2023/10/14 20  3605   5000   1885
23 2023/10/14 21  3309   5000   1885
23 2023/10/14 22  3088   5000   1885
23 2023/10/14 23  2957   5000   1885
23 2023/10/15 00  2980   5000   1885
23 2023/10/15 01  3163   5000   1885
23 2023/10/15 02  3429   5000   1885
23 2023/10/15 03  3724   5000   1885
23 2023/10/15 04  3990   5000   1885
23 2023/10/15 05  4159   5000   1885
23 2023/10/15 06  4207   5000   1885
23 2023/10/15 07  4095   5000   1885
23 2023/10/15 08  3880   5000   1885
23 2023/10/15 09  3636   5000   1885
23 2023/10/15 10  3403   5000   1885
23 2023/10/15 11  3259   5000   1885
23 2023/10/15 12  3257   5000   1885
23 2023/10/15 13  3384   5000   1885
23 2023/10/15 14  3611   5000   1885
23 2023/10/15 15  3879   5000   1885
23 2023/10/15 16  4122   5000   1885
23 2023/10/15 17  4231   5000   1885
23 2023/10/15 18  4196   5000   1885
23 2023/10/15 19  4027   5000   1885
23 2023/10/15 20  3756   5000   1885
23 2023/10/15 21  3448   5000   1885
23 2023/10/15 22  3182   5000   1885
23 2023/10/15 23  2979   5000   1885
23 2023/10/16 00  2913   5000   1885
23 2023/10/16 01  3013   5000   1885
23 2023/10/16 02  3263   5000   1885
23 2023/10/16 03  3567   5000   1885
23 2023/10/16 04  3877   5000   1885
23 2023/10/16 05  4112   5000   1885
23 2023/10/16 06  4206   5000   1885
23 2023/10/16 07  4170   5000   1885
23 2023/10/16 08  4007   5000   1885
23 2023/10/16 09  3777   5000   1885
23 2023/10/16 10  3525   5000   1885
23 2023/10/16 11  3333   5000   1885
23 2023/10/16 12  3248   5000   1885
23 2023/10/16 13  3289   5000   1885
23 2023/10/16 14  3475   5000   1885
23 2023/10/16 15  3725   5000   1885
23 2023/10/16 16  3983   5000   1885
23 2023/10/16 17  4148   5000   1885
23 2023/10/16 18  4167   5000   1885
23 2023/10/16 19  4064   5000   1885
23 2023/10/16 20  3813   5000   1885
23 2023/10/16 21  3504   5000   1885
23 2023/10/16 22  3186   5000   1885
23 2023/10/16 23  2951   5000   1885
23 2023/10/17 00  2830   5000   1885
23 2023/10/17 01  2865   5000   1885
23 2023/10/17 02  3052   5000   1885
23 2023/10/17 03  3334   5000   1885
23 2023/10/17 04  3625   5000   1885
23 2023/10/17 05  3914   5000   1885
23 2023/10/17 06  4092   5000   1885
23 2023/10/17 07  4158   5000   1885
23 2023/10/17 08  4080   5000   1885
23 2023/10/17 09  3895   5000   1885
23 2023/10/17 10  3674   5000   1885
23 2023/10/17 11  3483   5000   1885
23 2023/10/17 12  3350   5000   1885
23 2023/10/17 13  3344   5000   1885
23 2023/10/17 14  3440   5000   1885
23 2023/10/17 15  3658   5000   1885
23 2023/10/17 16  3873   5000   1885
23 2023/10/17 17  4060   5000   1885
23 2023/10/17 18  4132   5000   1885
23 2023/10/17 19  4055   5000   1885
23 2023/10/17 20  3855   5000   1885
23 2023/10/17 21  3570   5000   1885
23 2023/10/17 22  3256   5000   1885
23 2023/10/17 23  2969   5000   1885
23 2023/10/18 00  2785   5000   1885
23 2023/10/18 01  2754   5000   1885
23 2023/10/18 02  2841   5000   1885
23 2023/10/18 03  3064   5000   1885
23 2023/10/18 04  3353   5000   1885
23 2023/10/18 05  3654   5000   1885
23 2023/10/18 06  3874   5000   1885
23 2023/10/18 07  4009   5000   1885
23 2023/10/18 08  4025   5000   1885
23 2023/10/18 09  3922   5000   1885
23 2023/10/18 10  3758   5000   1885
23 2023/10/18 11  3589   5000   1885
23 2023/10/18 12  3449   5000   1885
23 2023/10/18 13  3391   5000   1885
23 2023/10/18 14  3421   5000   1885
23 2023/10/18 15  3557   5000   1885
23 2023/10/18 16  3750   5000   1885
23 2023/10/18 17  3922   5000   1885
23 2023/10/18 18  4028   5000   1885
23 2023/10/18 19  3994   5000   1885
23 2023/10/18 20  3858   5000   1885
23 2023/10/18 21  3626   5000   1885
23 2023/10/18 22  3366   5000   1885
23 2023/10/18 23  3083   5000   1885
23 2023/10/19 00  2850   5000   1885
23 2023/10/19 01  2745   5000   1885
23 2023/10/19 02  2755   5000   1885
23 2023/10/19 03  2918   5000   1885
23 2023/10/19 04  3166   5000   1885
23 2023/10/19 05  3449   5000   1885
23 2023/10/19 06  3711   5000   1885
23 2023/10/19 07  3896   5000   1885
23 2023/10/19 08  3994   5000   1885
23 2023/10/19 09  3981   5000   1885
23 2023/10/19 10  3897   5000   1885
23 2023/10/19 11  3780   5000   1885
23 2023/10/19 12  3647   5000   1885
23 2023/10/19 13  3564   5000   1885
23 2023/10/19 14  3549   5000   1885
23 2023/10/19 15  3612   5000   1885
23 2023/10/19 16  3744   5000   1885
23 2023/10/19 17  3878   5000   1885
23 2023/10/19 18  4000   5000   1885
23 2023/10/19 19  4035   5000   1885
23 2023/10/19 20  3967   5000   1885
23 2023/10/19 21  3786   5000   1885
23 2023/10/19 22  3552   5000   1885
23 2023/10/19 23  3271   5000   1885
23 2023/10/20 00  3029   5000   1885
23 2023/10/20 01  2849   5000   1885
23 2023/10/20 02  2819   5000   1885
23 2023/10/20 03  2892   5000   1885
23 2023/10/20 04  3081   5000   1885
23 2023/10/20 05  3312   5000   1885
23 2023/10/20 06  3553   5000   1885
23 2023/10/20 07  3777   5000   1885
23 2023/10/20 08  3932   5000   1885
23 2023/10/20 09  3986   5000   1885
23 2023/10/20 10  3981   5000   1885
23 2023/10/20 11  3918   5000   1885
23 2023/10/20 12  3861   5000   1885
23 2023/10/20 13  3790   5000   1885
23 2023/10/20 14  3758   5000   1885
23 2023/10/20 15  3780   5000   1885
23 2023/10/20 16  3844   5000   1885
23 2023/10/20 17  3928   5000   1885
23 2023/10/20 18  4020   5000   1885
23 2023/10/20 19  4087   5000   1885
23 2023/10/20 20  4066   5000   1885
23 2023/10/20 21  3964   5000   1885
23 2023/10/20 22  3789   5000   1885
23 2023/10/20 23  3564   5000   1885
23 2023/10/21 00  3309   5000   1885
23 2023/10/21 01  3131   5000   1885
23 2023/10/21 02  2998   5000   1885
23 2023/10/21 03  2967   5000   1885
23 2023/10/21 04  3026   5000   1885
23 2023/10/21 05  3164   5000   1885
23 2023/10/21 06  3352   5000   1885
23 2023/10/21 07  3550   5000   1885
23 2023/10/21 08  3711   5000   1885
23 2023/10/21 09  3828   5000   1885
23 2023/10/21 10  3910   5000   1885
23 2023/10/21 11  3927   5000   1885
23 2023/10/21 12  3909   5000   1885
23 2023/10/21 13  3865   5000   1885
23 2023/10/21 14  3826   5000   1885
23 2023/10/21 15  3795   5000   1885
23 2023/10/21 16  3785   5000   1885
23 2023/10/21 17  3783   5000   1885
23 2023/10/21 18  3807   5000   1885
23 2023/10/21 19  3831   5000   1885
23 2023/10/21 20  3851   5000   1885
23 2023/10/21 21  3803   5000   1885
23 2023/10/21 22  3715   5000   1885
23 2023/10/21 23  3564   5000   1885
23 2023/10/22 00  3376   5000   1885
23 2023/10/22 01  3193   5000   1885
23 2023/10/22 02  3021   5000   1885
23 2023/10/22 03  2933   5000   1885
23 2023/10/22 04  2882   5000   1885
23 2023/10/22 05  2922   5000   1885
23 2023/10/22 06  3015   5000   1885
23 2023/10/22 07  3172   5000   1885
23 2023/10/22 08  3329   5000   1885
23 2023/10/22 09  3477   5000   1885
23 2023/10/22 10  3602   5000   1885
23 2023/10/22 11  3695   5000   1885
23 2023/10/22 12  3759   5000   1885
23 2023/10/22 13  3771   5000   1885
23 2023/10/22 14  3766   5000   1885
23 2023/10/22 15  3765   5000   1885
23 2023/10/22 16  3723   5000   1885
23 2023/10/22 17  3680   5000   1885
23 2023/10/22 18  3655   5000   1885
23 2023/10/22 19  3664   5000   1885
23 2023/10/22 20  3667   5000   1885
23 2023/10/22 21  3662   5000   1885
23 2023/10/22 22  3647   5000   1885
23 2023/10/22 23  3600   5000   1885
23 2023/10/23 00  3521   5000   1885
23 2023/10/23 01  3396   5000   1885
23 2023/10/23 02  3269   5000   1885
23 2023/10/23 03  3124   5000   1885
23 2023/10/23 04  3014   5000   1885
23 2023/10/23 05  2948   5000   1885
23 2023/10/23 06  2939   5000   1885
23 2023/10/23 07  2980   5000   1885
23 2023/10/23 08  3096   5000   1885
23 2023/10/23 09  3227   5000   1885
23 2023/10/23 10  3384   5000   1885
23 2023/10/23 11  3559   5000   1885
23 2023/10/23 12  3711   5000   1885
23 2023/10/23 13  3809   5000   1885
23 2023/10/23 14  3868   5000   1885
23 2023/10/23 15  3862   5000   1885
23 2023/10/23 16  3813   5000   1885
23 2023/10/23 17  3724   5000   1885
23 2023/10/23 18  3625   5000   1885
23 2023/10/23 19  3559   5000   1885
23 2023/10/23 20  3520   5000   1885
23 2023/10/23 21  3517   5000   1885
23 2023/10/23 22  3561   5000   1885
23 2023/10/23 23  3605   5000   1885
23 2023/10/24 00  3620   5000   1885
23 2023/10/24 01  3613   5000   1885
23 2023/10/24 02  3541   5000   1885
23 2023/10/24 03  3427   5000   1885
23 2023/10/24 04  3283   5000   1885
23 2023/10/24 05  3145   5000   1885
23 2023/10/24 06  3031   5000   1885
23 2023/10/24 07  2966   5000   1885
23 2023/10/24 08  2969   5000   1885
23 2023/10/24 09  3039   5000   1885
23 2023/10/24 10  3188   5000   1885
23 2023/10/24 11  3371   5000   1885
23 2023/10/24 12  3584   5000   1885
23 2023/10/24 13  3773   5000   1885
23 2023/10/24 14  3912   5000   1885
23 2023/10/24 15  3967   5000   1885
23 2023/10/24 16  3916   5000   1885
23 2023/10/24 17  3803   5000   1885
23 2023/10/24 18  3649   5000   1885
23 2023/10/24 19  3508   5000   1885
23 2023/10/24 20  3390   5000   1885
23 2023/10/24 21  3360   5000   1885
23 2023/10/24 22  3394   5000   1885
23 2023/10/24 23  3480   5000   1885
23 2023/10/25 00  3610   5000   1885
23 2023/10/25 01  3718   5000   1885
23 2023/10/25 02  3765   5000   1885
23 2023/10/25 03  3710   5000   1885
23 2023/10/25 04  3597   5000   1885
23 2023/10/25 05  3424   5000   1885
23 2023/10/25 06  3224   5000   1885
23 2023/10/25 07  3058   5000   1885
23 2023/10/25 08  2958   5000   1885
23 2023/10/25 09  2955   5000   1885
23 2023/10/25 10  3061   5000   1885
23 2023/10/25 11  3246   5000   1885
23 2023/10/25 12  3484   5000   1885
23 2023/10/25 13  3748   5000   1885
23 2023/10/25 14  3954   5000   1885
23 2023/10/25 15  4072   5000   1885
23 2023/10/25 16  4061   5000   1885
23 2023/10/25 17  3944   5000   1885
23 2023/10/25 18  3752   5000   1885
23 2023/10/25 19  3533   5000   1885
23 2023/10/25 20  3344   5000   1885
23 2023/10/25 21  3240   5000   1885
23 2023/10/25 22  3242   5000   1885
23 2023/10/25 23  3339   5000   1885
23 2023/10/26 00  3519   5000   1885
23 2023/10/26 01  3730   5000   1885
23 2023/10/26 02  3878   5000   1885
23 2023/10/26 03  3940   5000   1885
23 2023/10/26 04  3906   5000   1885
23 2023/10/26 05  3757   5000   1885
23 2023/10/26 06  3529   5000   1885
23 2023/10/26 07  3303   5000   1885
23 2023/10/26 08  3101   5000   1885
23 2023/10/26 09  2990   5000   1885
23 2023/10/26 10  2990   5000   1885
23 2023/10/26 11  3135   5000   1885
23 2023/10/26 12  3369   5000   1885
23 2023/10/26 13  3655   5000   1885
23 2023/10/26 14  3927   5000   1885
23 2023/10/26 15  4100   5000   1885
23 2023/10/26 16  4156   5000   1885
23 2023/10/26 17  4056   5000   1885
23 2023/10/26 18  3854   5000   1885
23 2023/10/26 19  3596   5000   1885
23 2023/10/26 20  3340   5000   1885
23 2023/10/26 21  3147   5000   1885
23 2023/10/26 22  3077   5000   1885
23 2023/10/26 23  3124   5000   1885
23 2023/10/27 00  3309   5000   1885
23 2023/10/27 01  3566   5000   1885
23 2023/10/27 02  3835   5000   1885
23 2023/10/27 03  4032   5000   1885
23 2023/10/27 04  4095   5000   1885
23 2023/10/27 05  4041   5000   1885
23 2023/10/27 06  3850   5000   1885
23 2023/10/27 07  3605   5000   1885
23 2023/10/27 08  3353   5000   1885
23 2023/10/27 09  3167   5000   1885
23 2023/10/27 10  3073   5000   1885
23 2023/10/27 11  3132   5000   1885
23 2023/10/27 12  3310   5000   1885
23 2023/10/27 13  3578   5000   1885
23 2023/10/27 14  3877   5000   1885
23 2023/10/27 15  4103   5000   1885
23 2023/10/27 16  4217   5000   1885
23 2023/10/27 17  4167   5000   1885
23 2023/10/27 18  3994   5000   1885
23 2023/10/27 19  3721   5000   1885
23 2023/10/27 20  3396   5000   1885
23 2023/10/27 21  3108   5000   1885
23 2023/10/27 22  2930   5000   1885
23 2023/10/27 23  2926   5000   1885
23 2023/10/28 00  3071   5000   1885
23 2023/10/28 01  3333   5000   1885
23 2023/10/28 02  3667   5000   1885
23 2023/10/28 03  3966   5000   1885
23 2023/10/28 04  4161   5000   1885
23 2023/10/28 05  4218   5000   1885
23 2023/10/28 06  4122   5000   1885
23 2023/10/28 07  3896   5000   1885
23 2023/10/28 08  3634   5000   1885
23 2023/10/28 09  3381   5000   1885
23 2023/10/28 10  3217   5000   1885
23 2023/10/28 11  3166   5000   1885
23 2023/10/28 12  3270   5000   1885
23 2023/10/28 13  3491   5000   1885
23 2023/10/28 14  3770   5000   1885
23 2023/10/28 15  4044   5000   1885
23 2023/10/28 16  4217   5000   1885
23 2023/10/28 17  4227   5000   1885
23 2023/10/28 18  4093   5000   1885
23 2023/10/28 19  3837   5000   1885
23 2023/10/28 20  3474   5000   1885
23 2023/10/28 21  3146   5000   1885
23 2023/10/28 22  2885   5000   1885
23 2023/10/28 23  2773   5000   1885
23 2023/10/29 00  2825   5000   1885
23 2023/10/29 01  3065   5000   1885
23 2023/10/29 02  3394   5000   1885
23 2023/10/29 03  3752   5000   1885
23 2023/10/29 04  4044   5000   1885
23 2023/10/29 05  4203   5000   1885
23 2023/10/29 06  4229   5000   1885
23 2023/10/29 07  4089   5000   1885
23 2023/10/29 08  3876   5000   1885
23 2023/10/29 09  3635   5000   1885
23 2023/10/29 10  3397   5000   1885
23 2023/10/29 11  3279   5000   1885
23 2023/10/29 12  3278   5000   1885
23 2023/10/29 13  3427   5000   1885
23 2023/10/29 14  3653   5000   1885
23 2023/10/29 15  3906   5000   1885
23 2023/10/29 16  4113   5000   1885
23 2023/10/29 17  4181   5000   1885
23 2023/10/29 18  4119   5000   1885
23 2023/10/29 19  3896   5000   1885
23 2023/10/29 20  3565   5000   1885
23 2023/10/29 21  3178   5000   1885
23 2023/10/29 22  2861   5000   1885
23 2023/10/29 23  2658   5000   1885
23 2023/10/30 00  2614   5000   1885
23 2023/10/30 01  2746   5000   1885
23 2023/10/30 02  3059   5000   1885
23 2023/10/30 03  3414   5000   1885
23 2023/10/30 04  3765   5000   1885
23 2023/10/30 05  4029   5000   1885
23 2023/10/30 06  4166   5000   1885
23 2023/10/30 07  4127   5000   1885
23 2023/10/30 08  3990   5000   1885
23 2023/10/30 09  3790   5000   1885
23 2023/10/30 10  3566   5000   1885
23 2023/10/30 11  3391   5000   1885
23 2023/10/30 12  3336   5000   1885
23 2023/10/30 13  3384   5000   1885
23 2023/10/30 14  3538   5000   1885
23 2023/10/30 15  3763   5000   1885
23 2023/10/30 16  3977   5000   1885
23 2023/10/30 17  4105   5000   1885
23 2023/10/30 18  4085   5000   1885
23 2023/10/30 19  3955   5000   1885
23 2023/10/30 20  3682   5000   1885
23 2023/10/30 21  3338   5000   1885
23 2023/10/30 22  2992   5000   1885
23 2023/10/30 23  2710   5000   1885
23 2023/10/31 00  2577   5000   1885
23 2023/10/31 01  2632   5000   1885
23 2023/10/31 02  2847   5000   1885
23 2023/10/31 03  3144   5000   1885
23 2023/10/31 04  3493   5000   1885
23 2023/10/31 05  3802   5000   1885
23 2023/10/31 06  4028   5000   1885
23 2023/10/31 07  4095   5000   1885
23 2023/10/31 08  4067   5000   1885
23 2023/10/31 09  3924   5000   1885
23 2023/10/31 10  3739   5000   1885
23 2023/10/31 11  3554   5000   1885
23 2023/10/31 12  3462   5000   1885
23 2023/10/31 13  3435   5000   1885
23 2023/10/31 14  3531   5000   1885
23 2023/10/31 15  3686   5000   1885
23 2023/10/31 16  3885   5000   1885
23 2023/10/31 17  4044   5000   1885
23 2023/10/31 18  4094   5000   1885
23 2023/10/31 19  4030   5000   1885
23 2023/10/31 20  3825   5000   1885
23 2023/10/31 21  3522   5000   1885
23 2023/10/31 22  3191   5000   1885
23 2023/10/31 23  2893   5000   1885
23 2023/11/01 00  2696   5000   1885
23 2023/11/01 01  2651   5000   1885
23 2023/11/01 02  2761   5000   1885
23 2023/11/01 03  2977   5000   1885
23 2023/11/01 04  3289   5000   1885
23 2023/11/01 05  3591   5000   1885
23 2023/11/01 06  3854   5000   1885
23 2023/11/01 07  4010   5000   1885
23 2023/11/01 08  4058   5000   1885
23 2023/11/01 09  3997   5000   1885
23 2023/11/01 10  3874   5000   1885
23 2023/11/01 11  3728   5000   1885
23 2023/11/01 12  3611   5000   1885
23 2023/11/01 13  3562   5000   1885
23 2023/11/01 14  3592   5000   1885
23 2023/11/01 15  3694   5000   1885
23 2023/11/01 16  3856   5000   1885
23 2023/11/01 17  3991   5000   1885
23 2023/11/01 18  4084   5000   1885
23 2023/11/01 19  4058   5000   1885
23 2023/11/01 20  3910   5000   1885
23 2023/11/01 21  3661   5000   1885
23 2023/11/01 22  3387   5000   1885
23 2023/11/01 23  3101   5000   1885
23 2023/11/02 00  2862   5000   1885
23 2023/11/02 01  2753   5000   1885
23 2023/11/02 02  2779   5000   1885
23 2023/11/02 03  2908   5000   1885
23 2023/11/02 04  3130   5000   1885
23 2023/11/02 05  3401   5000   1885
23 2023/11/02 06  3665   5000   1885
23 2023/11/02 07  3845   5000   1885
23 2023/11/02 08  3945   5000   1885
23 2023/11/02 09  3963   5000   1885
23 2023/11/02 10  3892   5000   1885
23 2023/11/02 11  3805   5000   1885
23 2023/11/02 12  3703   5000   1885
23 2023/11/02 13  3638   5000   1885
23 2023/11/02 14  3631   5000   1885
23 2023/11/02 15  3661   5000   1885
23 2023/11/02 16  3765   5000   1885
23 2023/11/02 17  3865   5000   1885
23 2023/11/02 18  3946   5000   1885
23 2023/11/02 19  3983   5000   1885
23 2023/11/02 20  3896   5000   1885
23 2023/11/02 21  3720   5000   1885
23 2023/11/02 22  3493   5000   1885
23 2023/11/02 23  3218   5000   1885
23 2023/11/03 00  2968   5000   1885
23 2023/11/03 01  2805   5000   1885
23 2023/11/03 02  2754   5000   1885
23 2023/11/03 03  2818   5000   1885
23 2023/11/03 04  2980   5000   1885
23 2023/11/03 05  3201   5000   1885
23 2023/11/03 06  3431   5000   1885
23 2023/11/03 07  3624   5000   1885
23 2023/11/03 08  3757   5000   1885
23 2023/11/03 09  3828   5000   1885
23 2023/11/03 10  3814   5000   1885
23 2023/11/03 11  3761   5000   1885
23 2023/11/03 12  3714   5000   1885
23 2023/11/03 13  3664   5000   1885
23 2023/11/03 14  3640   5000   1885
23 2023/11/03 15  3664   5000   1885
23 2023/11/03 16  3723   5000   1885
23 2023/11/03 17  3792   5000   1885
23 2023/11/03 18  3847   5000   1885
23 2023/11/03 19  3878   5000   1885
23 2023/11/03 20  3846   5000   1885
23 2023/11/03 21  3761   5000   1885
23 2023/11/03 22  3602   5000   1885
23 2023/11/03 23  3400   5000   1885
23 2023/11/04 00  3178   5000   1885
23 2023/11/04 01  2998   5000   1885
23 2023/11/04 02  2895   5000   1885
23 2023/11/04 03  2861   5000   1885
23 2023/11/04 04  2933   5000   1885
23 2023/11/04 05  3074   5000   1885
23 2023/11/04 06  3241   5000   1885
23 2023/11/04 07  3423   5000   1885
23 2023/11/04 08  3582   5000   1885
23 2023/11/04 09  3697   5000   1885
23 2023/11/04 10  3732   5000   1885
23 2023/11/04 11  3752   5000   1885
23 2023/11/04 12  3734   5000   1885
23 2023/11/04 13  3703   5000   1885
23 2023/11/04 14  3679   5000   1885
23 2023/11/04 15  3663   5000   1885
23 2023/11/04 16  3664   5000   1885
23 2023/11/04 17  3677   5000   1885
23 2023/11/04 18  3698   5000   1885
23 2023/11/04 19  3726   5000   1885
23 2023/11/04 20  3721   5000   1885
23 2023/11/04 21  3681   5000   1885
23 2023/11/04 22  3618   5000   1885
23 2023/11/04 23  3482   5000   1885
23 2023/11/05 00  3325   5000   1885
23 2023/11/05 01  3184   5000   1885
23 2023/11/05 02  3053   5000   1885
23 2023/11/05 03  2975   5000   1885
23 2023/11/05 04  2953   5000   1885
23 2023/11/05 05  3003   5000   1885
23 2023/11/05 06  3090   5000   1885
23 2023/11/05 07  3217   5000   1885
23 2023/11/05 08  3373   5000   1885
23 2023/11/05 09  3513   5000   1885
23 2023/11/05 10  3594   5000   1885
23 2023/11/05 11  3664   5000   1885
23 2023/11/05 12  3698   5000   1885
23 2023/11/05 13  3699   5000   1885
23 2023/11/05 14  3682   5000   1885
23 2023/11/05 15  3653   5000   1885
23 2023/11/05 16  3620   5000   1885
23 2023/11/05 17  3584   5000   1885
23 2023/11/05 18  3581   5000   1885
23 2023/11/05 19  3580   5000   1885
23 2023/11/05 20  3578   5000   1885
23 2023/11/05 21  3572   5000   1885
23 2023/11/05 22  3561   5000   1885
23 2023/11/05 23  3509   5000   1885
23 2023/11/06 00  3429   5000   1885
23 2023/11/06 01  3336   5000   1885
23 2023/11/06 02  3237   5000   1885
23 2023/11/06 03  3137   5000   1885
23 2023/11/06 04  3076   5000   1885
23 2023/11/06 05  3056   5000   1885
23 2023/11/06 06  3082   5000   1885
23 2023/11/06 07  3148   5000   1885
23 2023/11/06 08  3253   5000   1885
23 2023/11/06 09  3388   5000   1885
23 2023/11/06 10  3510   5000   1885
23 2023/11/06 11  3636   5000   1885
23 2023/11/06 12  3723   5000   1885
23 2023/11/06 13  3764   5000   1885
23 2023/11/06 14  3783   5000   1885
23 2023/11/06 15  3741   5000   1885
23 2023/11/06 16  3692   5000   1885
23 2023/11/06 17  3616   5000   1885
23 2023/11/06 18  3575   5000   1885
23 2023/11/06 19  3524   5000   1885
23 2023/11/06 20  3503   5000   1885
23 2023/11/06 21  3511   5000   1885
23 2023/11/06 22  3548   5000   1885
23 2023/11/06 23  3583   5000   1885
23 2023/11/07 00  3588   5000   1885
23 2023/11/07 01  3575   5000   1885
23 2023/11/07 02  3526   5000   1885
23 2023/11/07 03  3438   5000   1885
23 2023/11/07 04  3339   5000   1885
23 2023/11/07 05  3265   5000   1885
23 2023/11/07 06  3218   5000   1885
23 2023/11/07 07  3203   5000   1885
23 2023/11/07 08  3265   5000   1885
23 2023/11/07 09  3349   5000   1885
23 2023/11/07 10  3471   5000   1885
23 2023/11/07 11  3610   5000   1885
23 2023/11/07 12  3743   5000   1885
23 2023/11/07 13  3853   5000   1885
23 2023/11/07 14  3913   5000   1885
23 2023/11/07 15  3911   5000   1885
23 2023/11/07 16  3854   5000   1885
23 2023/11/07 17  3731   5000   1885
23 2023/11/07 18  3616   5000   1885
23 2023/11/07 19  3512   5000   1885
23 2023/11/07 20  3438   5000   1885
23 2023/11/07 21  3406   5000   1885
23 2023/11/07 22  3434   5000   1885
23 2023/11/07 23  3485   5000   1885
23 2023/11/08 00  3544   5000   1885
23 2023/11/08 01  3602   5000   1885
23 2023/11/08 02  3620   5000   1885
23 2023/11/08 03  3551   5000   1885
23 2023/11/08 04  3468   5000   1885
23 2023/11/08 05  3332   5000   1885
23 2023/11/08 06  3228   5000   1885
23 2023/11/08 07  3115   5000   1885
23 2023/11/08 08  3103   5000   1885
23 2023/11/08 09  3133   5000   1885
23 2023/11/08 10  3245   5000   1885
23 2023/11/08 11  3392   5000   1885
23 2023/11/08 12  3570   5000   1885
23 2023/11/08 13  3706   5000   1885
23 2023/11/08 14  3800   5000   1885
23 2023/11/08 15  3811   5000   1885
23 2023/11/08 16  3752   5000   1885
23 2023/11/08 17  3616   5000   1885
23 2023/11/08 18  3466   5000   1885
23 2023/11/08 19  3315   5000   1885
23 2023/11/08 20  3212   5000   1885
23 2023/11/08 21  3150   5000   1885
23 2023/11/08 22  3171   5000   1885
23 2023/11/08 23  3256   5000   1885
23 2023/11/09 00  3366   5000   1885
23 2023/11/09 01  3497   5000   1885
23 2023/11/09 02  3584   5000   1885
23 2023/11/09 03  3600   5000   1885
23 2023/11/09 04  3540   5000   1885
23 2023/11/09 05  3423   5000   1885
23 2023/11/09 06  3262   5000   1885
23 2023/11/09 07  3134   5000   1885
23 2023/11/09 08  3028   5000   1885
23 2023/11/09 09  3031   5000   1885
23 2023/11/09 10  3088   5000   1885
23 2023/11/09 11  3230   5000   1885
23 2023/11/09 12  3417   5000   1885
23 2023/11/09 13  3611   5000   1885
23 2023/11/09 14  3732   5000   1885
23 2023/11/09 15  3791   5000   1885
23 2023/11/09 16  3767   5000   1885
23 2023/11/09 17  3625   5000   1885
23 2023/11/09 18  3452   5000   1885
23 2023/11/09 19  3261   5000   1885
23 2023/11/09 20  3089   5000   1885
23 2023/11/09 21  2979   5000   1885
23 2023/11/09 22  2981   5000   1885
23 2023/11/09 23  3079   5000   1885
23 2023/11/10 00  3231   5000   1885
23 2023/11/10 01  3432   5000   1885
23 2023/11/10 02  3613   5000   1885
23 2023/11/10 03  3722   5000   1885
23 2023/11/10 04  3728   5000   1885
23 2023/11/10 05  3651   5000   1885
23 2023/11/10 06  3502   5000   1885
23 2023/11/10 07  3336   5000   1885
23 2023/11/10 08  3201   5000   1885
23 2023/11/10 09  3130   5000   1885
23 2023/11/10 10  3133   5000   1885
23 2023/11/10 11  3261   5000   1885
23 2023/11/10 12  3427   5000   1885
23 2023/11/10 13  3644   5000   1885
23 2023/11/10 14  3848   5000   1885
23 2023/11/10 15  3954   5000   1885
23 2023/11/10 16  3950   5000   1885
23 2023/11/10 17  3832   5000   1885
23 2023/11/10 18  3644   5000   1885
23 2023/11/10 19  3412   5000   1885
23 2023/11/10 20  3192   5000   1885
23 2023/11/10 21  3044   5000   1885
23 2023/11/10 22  3001   5000   1885
23 2023/11/10 23  3069   5000   1885
23 2023/11/11 00  3222   5000   1885
23 2023/11/11 01  3447   5000   1885
23 2023/11/11 02  3693   5000   1885
23 2023/11/11 03  3850   5000   1885
23 2023/11/11 04  3952   5000   1885
23 2023/11/11 05  3907   5000   1885
23 2023/11/11 06  3786   5000   1885
23 2023/11/11 07  3594   5000   1885
23 2023/11/11 08  3400   5000   1885
23 2023/11/11 09  3244   5000   1885
23 2023/11/11 10  3193   5000   1885
23 2023/11/11 11  3239   5000   1885
23 2023/11/11 12  3384   5000   1885
23 2023/11/11 13  3598   5000   1885
23 2023/11/11 14  3808   5000   1885
23 2023/11/11 15  3959   5000   1885
23 2023/11/11 16  4001   5000   1885
23 2023/11/11 17  3901   5000   1885
23 2023/11/11 18  3701   5000   1885
23 2023/11/11 19  3434   5000   1885
23 2023/11/11 20  3158   5000   1885
23 2023/11/11 21  2930   5000   1885
23 2023/11/11 22  2816   5000   1885
23 2023/11/11 23  2831   5000   1885
23 2023/11/12 00  2964   5000   1885
23 2023/11/12 01  3220   5000   1885
23 2023/11/12 02  3530   5000   1885
23 2023/11/12 03  3781   5000   1885
23 2023/11/12 04  3950   5000   1885
23 2023/11/12 05  4007   5000   1885
23 2023/11/12 06  3918   5000   1885
23 2023/11/12 07  3753   5000   1885
23 2023/11/12 08  3564   5000   1885
23 2023/11/12 09  3386   5000   1885
23 2023/11/12 10  3272   5000   1885
23 2023/11/12 11  3264   5000   1885
23 2023/11/12 12  3359   5000   1885
23 2023/11/12 13  3568   5000   1885
23 2023/11/12 14  3791   5000   1885
23 2023/11/12 15  3983   5000   1885
23 2023/11/12 16  4084   5000   1885
23 2023/11/12 17  4037   5000   1885
23 2023/11/12 18  3858   5000   1885
23 2023/11/12 19  3606   5000   1885
23 2023/11/12 20  3302   5000   1885
23 2023/11/12 21  3015   5000   1885
23 2023/11/12 22  2832   5000   1885
23 2023/11/12 23  2754   5000   1885
23 2023/11/13 00  2848   5000   1885
23 2023/11/13 01  3077   5000   1885
23 2023/11/13 02  3395   5000   1885
23 2023/11/13 03  3714   5000   1885
23 2023/11/13 04  3965   5000   1885
23 2023/11/13 05  4116   5000   1885
23 2023/11/13 06  4125   5000   1885
23 2023/11/13 07  4004   5000   1885
23 2023/11/13 08  3823   5000   1885
23 2023/11/13 09  3600   5000   1885
23 2023/11/13 10  3431   5000   1885
23 2023/11/13 11  3355   5000   1885
23 2023/11/13 12  3378   5000   1885
23 2023/11/13 13  3519   5000   1885
23 2023/11/13 14  3727   5000   1885
23 2023/11/13 15  3940   5000   1885
23 2023/11/13 16  4100   5000   1885
23 2023/11/13 17  4098   5000   1885
23 2023/11/13 18  3982   5000   1885
23 2023/11/13 19  3704   5000   1885
23 2023/11/13 20  3364   5000   1885
23 2023/11/13 21  3028   5000   1885
23 2023/11/13 22  2763   5000   1885
23 2023/11/13 23  2647   5000   1885
23 2023/11/14 00  2669   5000   1885
23 2023/11/14 01  2852   5000   1885
23 2023/11/14 02  3168   5000   1885
23 2023/11/14 03  3494   5000   1885
23 2023/11/14 04  3792   5000   1885
23 2023/11/14 05  4022   5000   1885
23 2023/11/14 06  4106   5000   1885
23 2023/11/14 07  4070   5000   1885
23 2023/11/14 08  3914   5000   1885
23 2023/11/14 09  3711   5000   1885
23 2023/11/14 10  3518   5000   1885
23 2023/11/14 11  3369   5000   1885
23 2023/11/14 12  3342   5000   1885
23 2023/11/14 13  3405   5000   1885
23 2023/11/14 14  3577   5000   1885
23 2023/11/14 15  3790   5000   1885
23 2023/11/14 16  3980   5000   1885
23 2023/11/14 17  4055   5000   1885
23 2023/11/14 18  4001   5000   1885
23 2023/11/14 19  3795   5000   1885
23 2023/11/14 20  3467   5000   1885
23 2023/11/14 21  3089   5000   1885
23 2023/11/14 22  2777   5000   1885
23 2023/11/14 23  2573   5000   1885
23 2023/11/15 00  2504   5000   1885
23 2023/11/15 01  2626   5000   1885
23 2023/11/15 02  2879   5000   1885
23 2023/11/15 03  3200   5000   1885
23 2023/11/15 04  3541   5000   1885
23 2023/11/15 05  3835   5000   1885
23 2023/11/15 06  4030   5000   1885
23 2023/11/15 07  4082   5000   1885
23 2023/11/15 08  3985   5000   1885
23 2023/11/15 09  3821   5000   1885
23 2023/11/15 10  3642   5000   1885
23 2023/11/15 11  3460   5000   1885
23 2023/11/15 12  3390   5000   1885
23 2023/11/15 13  3413   5000   1885
23 2023/11/15 14  3508   5000   1885
23 2023/11/15 15  3684   5000   1885
23 2023/11/15 16  3886   5000   1885
23 2023/11/15 17  4023   5000   1885
23 2023/11/15 18  4035   5000   1885
23 2023/11/15 19  3909   5000   1885
23 2023/11/15 20  3627   5000   1885
23 2023/11/15 21  3274   5000   1885
23 2023/11/15 22  2922   5000   1885
23 2023/11/15 23  2645   5000   1885
23 2023/11/16 00  2507   5000   1885
23 2023/11/16 01  2543   5000   1885
23 2023/11/16 02  2700   5000   1885
23 2023/11/16 03  2974   5000   1885
23 2023/11/16 04  3302   5000   1885
23 2023/11/16 05  3608   5000   1885
23 2023/11/16 06  3862   5000   1885
23 2023/11/16 07  3993   5000   1885
23 2023/11/16 08  3994   5000   1885
23 2023/11/16 09  3909   5000   1885
23 2023/11/16 10  3749   5000   1885
23 2023/11/16 11  3596   5000   1885
23 2023/11/16 12  3486   5000   1885
23 2023/11/16 13  3458   5000   1885
23 2023/11/16 14  3488   5000   1885
23 2023/11/16 15  3609   5000   1885
23 2023/11/16 16  3795   5000   1885
23 2023/11/16 17  3925   5000   1885
23 2023/11/16 18  4031   5000   1885
23 2023/11/16 19  3977   5000   1885
23 2023/11/16 20  3781   5000   1885
23 2023/11/16 21  3489   5000   1885
23 2023/11/16 22  3175   5000   1885
23 2023/11/16 23  2865   5000   1885
23 2023/11/17 00  2675   5000   1885
23 2023/11/17 01  2608   5000   1885
23 2023/11/17 02  2693   5000   1885
23 2023/11/17 03  2879   5000   1885
23 2023/11/17 04  3156   5000   1885
23 2023/11/17 05  3485   5000   1885
23 2023/11/17 06  3777   5000   1885
23 2023/11/17 07  3990   5000   1885
23 2023/11/17 08  4103   5000   1885
23 2023/11/17 09  4114   5000   1885
23 2023/11/17 10  4044   5000   1885
23 2023/11/17 11  3923   5000   1885
23 2023/11/17 12  3811   5000   1885
23 2023/11/17 13  3727   5000   1885
23 2023/11/17 14  3702   5000   1885
23 2023/11/17 15  3740   5000   1885
23 2023/11/17 16  3861   5000   1885
23 2023/11/17 17  3982   5000   1885
23 2023/11/17 18  4089   5000   1885
23 2023/11/17 19  4097   5000   1885
23 2023/11/17 20  3992   5000   1885
23 2023/11/17 21  3765   5000   1885
23 2023/11/17 22  3499   5000   1885
23 2023/11/17 23  3196   5000   1885
23 2023/11/18 00  2929   5000   1885
23 2023/11/18 01  2771   5000   1885
23 2023/11/18 02  2729   5000   1885
23 2023/11/18 03  2824   5000   1885
23 2023/11/18 04  3008   5000   1885
23 2023/11/18 05  3255   5000   1885
23 2023/11/18 06  3537   5000   1885
23 2023/11/18 07  3750   5000   1885
23 2023/11/18 08  3918   5000   1885
23 2023/11/18 09  3987   5000   1885
23 2023/11/18 10  3972   5000   1885
23 2023/11/18 11  3901   5000   1885
23 2023/11/18 12  3803   5000   1885
23 2023/11/18 13  3721   5000   1885
23 2023/11/18 14  3673   5000   1885
23 2023/11/18 15  3668   5000   1885
23 2023/11/18 16  3698   5000   1885
23 2023/11/18 17  3770   5000   1885
23 2023/11/18 18  3829   5000   1885
23 2023/11/18 19  3887   5000   1885
23 2023/11/18 20  3854   5000   1885
23 2023/11/18 21  3741   5000   1885
23 2023/11/18 22  3561   5000   1885
23 2023/11/18 23  3314   5000   1885
23 2023/11/19 00  3047   5000   1885
23 2023/11/19 01  2811   5000   1885
23 2023/11/19 02  2668   5000   1885
23 2023/11/19 03  2634   5000   1885
23 2023/11/19 04  2707   5000   1885
23 2023/11/19 05  2890   5000   1885
23 2023/11/19 06  3125   5000   1885
23 2023/11/19 07  3358   5000   1885
23 2023/11/19 08  3561   5000   1885
23 2023/11/19 09  3703   5000   1885
23 2023/11/19 10  3756   5000   1885
23 2023/11/19 11  3749   5000   1885
23 2023/11/19 12  3701   5000   1885
23 2023/11/19 13  3634   5000   1885
23 2023/11/19 14  3582   5000   1885
23 2023/11/19 15  3543   5000   1885
23 2023/11/19 16  3543   5000   1885
23 2023/11/19 17  3580   5000   1885
23 2023/11/19 18  3621   5000   1885
23 2023/11/19 19  3655   5000   1885
23 2023/11/19 20  3689   5000   1885
23 2023/11/19 21  3653   5000   1885
23 2023/11/19 22  3564   5000   1885
23 2023/11/19 23  3421   5000   1885
23 2023/11/20 00  3233   5000   1885
23 2023/11/20 01  3031   5000   1885
23 2023/11/20 02  2855   5000   1885
23 2023/11/20 03  2714   5000   1885
23 2023/11/20 04  2679   5000   1885
23 2023/11/20 05  2731   5000   1885
23 2023/11/20 06  2880   5000   1885
23 2023/11/20 07  3078   5000   1885
23 2023/11/20 08  3304   5000   1885
23 2023/11/20 09  3490   5000   1885
23 2023/11/20 10  3627   5000   1885
23 2023/11/20 11  3712   5000   1885
23 2023/11/20 12  3728   5000   1885
23 2023/11/20 13  3703   5000   1885
23 2023/11/20 14  3621   5000   1885
23 2023/11/20 15  3537   5000   1885
23 2023/11/20 16  3468   5000   1885
23 2023/11/20 17  3442   5000   1885
23 2023/11/20 18  3424   5000   1885
23 2023/11/20 19  3462   5000   1885
23 2023/11/20 20  3503   5000   1885
23 2023/11/20 21  3510   5000   1885
23 2023/11/20 22  3515   5000   1885
23 2023/11/20 23  3467   5000   1885
23 2023/11/21 00  3366   5000   1885
23 2023/11/21 01  3242   5000   1885
23 2023/11/21 02  3090   5000   1885
23 2023/11/21 03  2916   5000   1885
23 2023/11/21 04  2797   5000   1885
23 2023/11/21 05  2713   5000   1885
23 2023/11/21 06  2719   5000   1885
23 2023/11/21 07  2821   5000   1885
23 2023/11/21 08  2996   5000   1885
23 2023/11/21 09  3208   5000   1885
23 2023/11/21 10  3384   5000   1885
23 2023/11/21 11  3536   5000   1885
23 2023/11/21 12  3643   5000   1885
23 2023/11/21 13  3687   5000   1885
23 2023/11/21 14  3653   5000   1885
23 2023/11/21 15  3591   5000   1885
23 2023/11/21 16  3473   5000   1885
23 2023/11/21 17  3356   5000   1885
23 2023/11/21 18  3288   5000   1885
23 2023/11/21 19  3268   5000   1885
23 2023/11/21 20  3282   5000   1885
23 2023/11/21 21  3348   5000   1885
23 2023/11/21 22  3412   5000   1885
23 2023/11/21 23  3485   5000   1885
23 2023/11/22 00  3499   5000   1885
23 2023/11/22 01  3466   5000   1885
23 2023/11/22 02  3386   5000   1885
23 2023/11/22 03  3241   5000   1885
23 2023/11/22 04  3093   5000   1885
23 2023/11/22 05  2967   5000   1885
23 2023/11/22 06  2893   5000   1885
23 2023/11/22 07  2906   5000   1885
23 2023/11/22 08  3002   5000   1885
23 2023/11/22 09  3140   5000   1885
23 2023/11/22 10  3327   5000   1885
23 2023/11/22 11  3524   5000   1885
23 2023/11/22 12  3675   5000   1885
23 2023/11/22 13  3792   5000   1885
23 2023/11/22 14  3810   5000   1885
23 2023/11/22 15  3742   5000   1885
23 2023/11/22 16  3607   5000   1885
23 2023/11/22 17  3454   5000   1885
23 2023/11/22 18  3309   5000   1885
23 2023/11/22 19  3185   5000   1885
23 2023/11/22 20  3148   5000   1885
23 2023/11/22 21  3167   5000   1885
23 2023/11/22 22  3247   5000   1885
23 2023/11/22 23  3377   5000   1885
23 2023/11/23 00  3511   5000   1885
23 2023/11/23 01  3608   5000   1885
23 2023/11/23 02  3624   5000   1885
23 2023/11/23 03  3564   5000   1885
23 2023/11/23 04  3441   5000   1885
23 2023/11/23 05  3300   5000   1885
23 2023/11/23 06  3161   5000   1885
23 2023/11/23 07  3033   5000   1885
23 2023/11/23 08  3025   5000   1885
23 2023/11/23 09  3104   5000   1885
23 2023/11/23 10  3250   5000   1885
23 2023/11/23 11  3461   5000   1885
23 2023/11/23 12  3650   5000   1885
23 2023/11/23 13  3827   5000   1885
23 2023/11/23 14  3913   5000   1885
23 2023/11/23 15  3910   5000   1885
23 2023/11/23 16  3791   5000   1885
23 2023/11/23 17  3581   5000   1885
23 2023/11/23 18  3345   5000   1885
23 2023/11/23 19  3125   5000   1885
23 2023/11/23 20  2988   5000   1885
23 2023/11/23 21  2961   5000   1885
23 2023/11/23 22  3018   5000   1885
23 2023/11/23 23  3160   5000   1885
23 2023/11/24 00  3365   5000   1885
23 2023/11/24 01  3572   5000   1885
23 2023/11/24 02  3716   5000   1885
23 2023/11/24 03  3761   5000   1885
23 2023/11/24 04  3720   5000   1885
23 2023/11/24 05  3578   5000   1885
23 2023/11/24 06  3407   5000   1885
23 2023/11/24 07  3219   5000   1885
23 2023/11/24 08  3102   5000   1885
23 2023/11/24 09  3076   5000   1885
23 2023/11/24 10  3160   5000   1885
23 2023/11/24 11  3319   5000   1885
23 2023/11/24 12  3510   5000   1885
23 2023/11/24 13  3731   5000   1885
23 2023/11/24 14  3886   5000   1885
23 2023/11/24 15  3938   5000   1885
23 2023/11/24 16  3861   5000   1885
23 2023/11/24 17  3655   5000   1885
23 2023/11/24 18  3367   5000   1885
23 2023/11/24 19  3065   5000   1885
23 2023/11/24 20  2825   5000   1885
23 2023/11/24 21  2688   5000   1885
23 2023/11/24 22  2684   5000   1885
23 2023/11/24 23  2827   5000   1885
23 2023/11/25 00  3040   5000   1885
23 2023/11/25 01  3303   5000   1885
23 2023/11/25 02  3562   5000   1885
23 2023/11/25 03  3721   5000   1885
23 2023/11/25 04  3770   5000   1885
23 2023/11/25 05  3699   5000   1885
23 2023/11/25 06  3542   5000   1885
23 2023/11/25 07  3332   5000   1885
23 2023/11/25 08  3146   5000   1885
23 2023/11/25 09  3030   5000   1885
23 2023/11/25 10  3024   5000   1885
23 2023/11/25 11  3118   5000   1885
23 2023/11/25 12  3307   5000   1885
23 2023/11/25 13  3537   5000   1885
23 2023/11/25 14  3721   5000   1885
23 2023/11/25 15  3838   5000   1885
23 2023/11/25 16  3824   5000   1885
23 2023/11/25 17  3671   5000   1885
23 2023/11/25 18  3384   5000   1885
23 2023/11/25 19  3048   5000   1885
23 2023/11/25 20  2724   5000   1885
23 2023/11/25 21  2494   5000   1885
23 2023/11/25 22  2402   5000   1885
23 2023/11/25 23  2469   5000   1885
23 2023/11/26 00  2672   5000   1885
23 2023/11/26 01  3006   5000   1885
23 2023/11/26 02  3343   5000   1885
23 2023/11/26 03  3616   5000   1885
23 2023/11/26 04  3792   5000   1885
23 2023/11/26 05  3828   5000   1885
23 2023/11/26 06  3737   5000   1885
23 2023/11/26 07  3557   5000   1885
23 2023/11/26 08  3354   5000   1885
23 2023/11/26 09  3184   5000   1885
23 2023/11/26 10  3131   5000   1885
23 2023/11/26 11  3147   5000   1885
23 2023/11/26 12  3301   5000   1885
23 2023/11/26 13  3500   5000   1885
23 2023/11/26 14  3704   5000   1885
23 2023/11/26 15  3873   5000   1885
23 2023/11/26 16  3926   5000   1885
23 2023/11/26 17  3841   5000   1885
23 2023/11/26 18  3601   5000   1885
23 2023/11/26 19  3266   5000   1885
23 2023/11/26 20  2915   5000   1885
23 2023/11/26 21  2605   5000   1885
23 2023/11/26 22  2432   5000   1885
23 2023/11/26 23  2405   5000   1885
23 2023/11/27 00  2537   5000   1885
23 2023/11/27 01  2815   5000   1885
23 2023/11/27 02  3177   5000   1885
23 2023/11/27 03  3524   5000   1885
23 2023/11/27 04  3796   5000   1885
23 2023/11/27 05  3939   5000   1885
23 2023/11/27 06  3963   5000   1885
23 2023/11/27 07  3840   5000   1885
23 2023/11/27 08  3668   5000   1885
23 2023/11/27 09  3486   5000   1885
23 2023/11/27 10  3358   5000   1885
23 2023/11/27 11  3330   5000   1885
23 2023/11/27 12  3403   5000   1885
23 2023/11/27 13  3549   5000   1885
23 2023/11/27 14  3749   5000   1885
23 2023/11/27 15  3930   5000   1885
23 2023/11/27 16  4040   5000   1885
23 2023/11/27 17  4015   5000   1885
23 2023/11/27 18  3843   5000   1885
23 2023/11/27 19  3557   5000   1885
23 2023/11/27 20  3218   5000   1885
23 2023/11/27 21  2863   5000   1885
23 2023/11/27 22  2597   5000   1885
23 2023/11/27 23  2455   5000   1885
23 2023/11/28 00  2491   5000   1885
23 2023/11/28 01  2697   5000   1885
23 2023/11/28 02  3027   5000   1885
23 2023/11/28 03  3389   5000   1885
23 2023/11/28 04  3718   5000   1885
23 2023/11/28 05  3949   5000   1885
23 2023/11/28 06  4075   5000   1885
23 2023/11/28 07  4043   5000   1885
23 2023/11/28 08  3913   5000   1885
23 2023/11/28 09  3720   5000   1885
23 2023/11/28 10  3545   5000   1885
23 2023/11/28 11  3449   5000   1885
23 2023/11/28 12  3436   5000   1885
23 2023/11/28 13  3527   5000   1885
23 2023/11/28 14  3654   5000   1885
23 2023/11/28 15  3822   5000   1885
23 2023/11/28 16  3954   5000   1885
23 2023/11/28 17  3974   5000   1885
23 2023/11/28 18  3882   5000   1885
23 2023/11/28 19  3668   5000   1885
23 2023/11/28 20  3341   5000   1885
23 2023/11/28 21  2953   5000   1885
23 2023/11/28 22  2625   5000   1885
23 2023/11/28 23  2379   5000   1885
23 2023/11/29 00  2298   5000   1885
23 2023/11/29 01  2389   5000   1885
23 2023/11/29 02  2639   5000   1885
23 2023/11/29 03  2989   5000   1885
23 2023/11/29 04  3346   5000   1885
23 2023/11/29 05  3635   5000   1885
23 2023/11/29 06  3832   5000   1885
23 2023/11/29 07  3892   5000   1885
23 2023/11/29 08  3832   5000   1885
23 2023/11/29 09  3672   5000   1885
23 2023/11/29 10  3471   5000   1885
23 2023/11/29 11  3323   5000   1885
23 2023/11/29 12  3276   5000   1885
23 2023/11/29 13  3329   5000   1885
23 2023/11/29 14  3443   5000   1885
23 2023/11/29 15  3611   5000   1885
23 2023/11/29 16  3767   5000   1885
23 2023/11/29 17  3864   5000   1885
23 2023/11/29 18  3849   5000   1885
23 2023/11/29 19  3714   5000   1885
23 2023/11/29 20  3454   5000   1885
23 2023/11/29 21  3124   5000   1885
23 2023/11/29 22  2764   5000   1885
23 2023/11/29 23  2480   5000   1885
23 2023/11/30 00  2289   5000   1885
23 2023/11/30 01  2275   5000   1885
23 2023/11/30 02  2404   5000   1885
23 2023/11/30 03  2683   5000   1885
23 2023/11/30 04  3044   5000   1885
23 2023/11/30 05  3409   5000   1885
23 2023/11/30 06  3659   5000   1885
23 2023/11/30 07  3812   5000   1885
23 2023/11/30 08  3832   5000   1885
23 2023/11/30 09  3753   5000   1885
23 2023/11/30 10  3601   5000   1885
23 2023/11/30 11  3417   5000   1885
23 2023/11/30 12  3306   5000   1885
23 2023/11/30 13  3279   5000   1885
23 2023/11/30 14  3357   5000   1885
23 2023/11/30 15  3510   5000   1885
23 2023/11/30 16  3665   5000   1885
23 2023/11/30 17  3799   5000   1885
23 2023/11/30 18  3836   5000   1885
23 2023/11/30 19  3770   5000   1885
23 2023/11/30 20  3585   5000   1885
23 2023/11/30 21  3317   5000   1885
23 2023/11/30 22  2995   5000   1885
23 2023/11/30 23  2682   5000   1885
23 2023/12/01 00  2455   5000   1885
23 2023/12/01 01  2349   5000   1885
23 2023/12/01 02  2378   5000   1885
23 2023/12/01 03  2551   5000   1885
23 2023/12/01 04  2845   5000   1885
23 2023/12/01 05  3184   5000   1885
23 2023/12/01 06  3497   5000   1885
23 2023/12/01 07  3701   5000   1885
23 2023/12/01 08  3799   5000   1885
23 2023/12/01 09  3782   5000   1885
23 2023/12/01 10  3666   5000   1885
23 2023/12/01 11  3529   5000   1885
23 2023/12/01 12  3375   5000   1885
23 2023/12/01 13  3319   5000   1885
23 2023/12/01 14  3324   5000   1885
23 2023/12/01 15  3438   5000   1885
23 2023/12/01 16  3569   5000   1885
23 2023/12/01 17  3690   5000   1885
23 2023/12/01 18  3782   5000   1885
23 2023/12/01 19  3785   5000   1885
23 2023/12/01 20  3684   5000   1885
23 2023/12/01 21  3495   5000   1885
23 2023/12/01 22  3217   5000   1885
23 2023/12/01 23  2919   5000   1885
23 2023/12/02 00  2655   5000   1885
23 2023/12/02 01  2502   5000   1885
23 2023/12/02 02  2474   5000   1885
23 2023/12/02 03  2547   5000   1885
23 2023/12/02 04  2756   5000   1885
23 2023/12/02 05  3028   5000   1885
23 2023/12/02 06  3343   5000   1885
23 2023/12/02 07  3587   5000   1885
23 2023/12/02 08  3722   5000   1885
23 2023/12/02 09  3756   5000   1885
23 2023/12/02 10  3704   5000   1885
23 2023/12/02 11  3593   5000   1885
23 2023/12/02 12  3457   5000   1885
23 2023/12/02 13  3366   5000   1885
23 2023/12/02 14  3337   5000   1885
23 2023/12/02 15  3385   5000   1885
23 2023/12/02 16  3486   5000   1885
23 2023/12/02 17  3605   5000   1885
23 2023/12/02 18  3694   5000   1885
23 2023/12/02 19  3740   5000   1885
23 2023/12/02 20  3681   5000   1885
23 2023/12/02 21  3569   5000   1885
23 2023/12/02 22  3363   5000   1885
23 2023/12/02 23  3117   5000   1885
23 2023/12/03 00  2871   5000   1885
23 2023/12/03 01  2678   5000   1885
23 2023/12/03 02  2597   5000   1885
23 2023/12/03 03  2601   5000   1885
23 2023/12/03 04  2713   5000   1885
23 2023/12/03 05  2909   5000   1885
23 2023/12/03 06  3174   5000   1885
23 2023/12/03 07  3426   5000   1885
23 2023/12/03 08  3605   5000   1885
23 2023/12/03 09  3708   5000   1885
23 2023/12/03 10  3718   5000   1885
23 2023/12/03 11  3635   5000   1885
23 2023/12/03 12  3540   5000   1885
23 2023/12/03 13  3426   5000   1885
23 2023/12/03 14  3344   5000   1885
23 2023/12/03 15  3339   5000   1885
23 2023/12/03 16  3390   5000   1885
23 2023/12/03 17  3477   5000   1885
23 2023/12/03 18  3558   5000   1885
23 2023/12/03 19  3598   5000   1885
23 2023/12/03 20  3608   5000   1885
23 2023/12/03 21  3540   5000   1885
23 2023/12/03 22  3429   5000   1885
23 2023/12/03 23  3257   5000   1885
23 2023/12/04 00  3054   5000   1885
23 2023/12/04 01  2873   5000   1885
23 2023/12/04 02  2732   5000   1885
23 2023/12/04 03  2669   5000   1885
23 2023/12/04 04  2710   5000   1885
23 2023/12/04 05  2823   5000   1885
23 2023/12/04 06  3021   5000   1885
23 2023/12/04 07  3237   5000   1885
23 2023/12/04 08  3447   5000   1885
23 2023/12/04 09  3575   5000   1885
23 2023/12/04 10  3645   5000   1885
23 2023/12/04 11  3631   5000   1885
23 2023/12/04 12  3573   5000   1885
23 2023/12/04 13  3473   5000   1885
23 2023/12/04 14  3380   5000   1885
23 2023/12/04 15  3323   5000   1885
23 2023/12/04 16  3320   5000   1885
23 2023/12/04 17  3362   5000   1885
23 2023/12/04 18  3424   5000   1885
23 2023/12/04 19  3459   5000   1885
23 2023/12/04 20  3491   5000   1885
23 2023/12/04 21  3497   5000   1885
23 2023/12/04 22  3447   5000   1885
23 2023/12/04 23  3364   5000   1885
23 2023/12/05 00  3236   5000   1885
23 2023/12/05 01  3074   5000   1885
23 2023/12/05 02  2929   5000   1885
23 2023/12/05 03  2827   5000   1885
23 2023/12/05 04  2799   5000   1885
23 2023/12/05 05  2827   5000   1885
23 2023/12/05 06  2939   5000   1885
23 2023/12/05 07  3109   5000   1885
23 2023/12/05 08  3300   5000   1885
23 2023/12/05 09  3467   5000   1885
23 2023/12/05 10  3603   5000   1885
23 2023/12/05 11  3636   5000   1885
23 2023/12/05 12  3630   5000   1885
23 2023/12/05 13  3559   5000   1885
23 2023/12/05 14  3490   5000   1885
23 2023/12/05 15  3423   5000   1885
23 2023/12/05 16  3380   5000   1885
23 2023/12/05 17  3337   5000   1885
23 2023/12/05 18  3348   5000   1885
23 2023/12/05 19  3372   5000   1885
23 2023/12/05 20  3417   5000   1885
23 2023/12/05 21  3446   5000   1885
23 2023/12/05 22  3474   5000   1885
23 2023/12/05 23  3484   5000   1885
23 2023/12/06 00  3428   5000   1885
23 2023/12/06 01  3350   5000   1885
23 2023/12/06 02  3253   5000   1885
23 2023/12/06 03  3150   5000   1885
23 2023/12/06 04  3077   5000   1885
23 2023/12/06 05  3041   5000   1885
23 2023/12/06 06  3079   5000   1885
23 2023/12/06 07  3172   5000   1885
23 2023/12/06 08  3314   5000   1885
23 2023/12/06 09  3471   5000   1885
23 2023/12/06 10  3620   5000   1885
23 2023/12/06 11  3718   5000   1885
23 2023/12/06 12  3755   5000   1885
23 2023/12/06 13  3757   5000   1885
23 2023/12/06 14  3701   5000   1885
23 2023/12/06 15  3597   5000   1885
23 2023/12/06 16  3495   5000   1885
23 2023/12/06 17  3400   5000   1885
23 2023/12/06 18  3347   5000   1885
23 2023/12/06 19  3318   5000   1885
23 2023/12/06 20  3320   5000   1885
23 2023/12/06 21  3364   5000   1885
23 2023/12/06 22  3419   5000   1885
23 2023/12/06 23  3485   5000   1885
23 2023/12/07 00  3533   5000   1885
23 2023/12/07 01  3528   5000   1885
23 2023/12/07 02  3493   5000   1885
23 2023/12/07 03  3427   5000   1885
23 2023/12/07 04  3329   5000   1885
23 2023/12/07 05  3251   5000   1885
23 2023/12/07 06  3199   5000   1885
23 2023/12/07 07  3210   5000   1885
23 2023/12/07 08  3285   5000   1885
23 2023/12/07 09  3394   5000   1885
23 2023/12/07 10  3546   5000   1885
23 2023/12/07 11  3672   5000   1885
23 2023/12/07 12  3759   5000   1885
23 2023/12/07 13  3810   5000   1885
23 2023/12/07 14  3782   5000   1885
23 2023/12/07 15  3683   5000   1885
23 2023/12/07 16  3543   5000   1885
23 2023/12/07 17  3391   5000   1885
23 2023/12/07 18  3239   5000   1885
23 2023/12/07 19  3137   5000   1885
23 2023/12/07 20  3093   5000   1885
23 2023/12/07 21  3103   5000   1885
23 2023/12/07 22  3166   5000   1885
23 2023/12/07 23  3266   5000   1885
23 2023/12/08 00  3372   5000   1885
23 2023/12/08 01  3452   5000   1885
23 2023/12/08 02  3488   5000   1885
23 2023/12/08 03  3457   5000   1885
23 2023/12/08 04  3376   5000   1885
23 2023/12/08 05  3259   5000   1885
23 2023/12/08 06  3160   5000   1885
23 2023/12/08 07  3100   5000   1885
23 2023/12/08 08  3104   5000   1885
23 2023/12/08 09  3162   5000   1885
23 2023/12/08 10  3264   5000   1885
23 2023/12/08 11  3401   5000   1885
23 2023/12/08 12  3528   5000   1885
23 2023/12/08 13  3642   5000   1885
23 2023/12/08 14  3656   5000   1885
23 2023/12/08 15  3616   5000   1885
23 2023/12/08 16  3484   5000   1885
23 2023/12/08 17  3286   5000   1885
23 2023/12/08 18  3104   5000   1885
23 2023/12/08 19  2911   5000   1885
23 2023/12/08 20  2799   5000   1885
23 2023/12/08 21  2778   5000   1885
23 2023/12/08 22  2831   5000   1885
23 2023/12/08 23  2965   5000   1885
23 2023/12/09 00  3145   5000   1885
23 2023/12/09 01  3310   5000   1885
23 2023/12/09 02  3452   5000   1885
23 2023/12/09 03  3518   5000   1885
23 2023/12/09 04  3487   5000   1885
23 2023/12/09 05  3404   5000   1885
23 2023/12/09 06  3281   5000   1885
23 2023/12/09 07  3158   5000   1885
23 2023/12/09 08  3083   5000   1885
23 2023/12/09 09  3089   5000   1885
23 2023/12/09 10  3173   5000   1885
23 2023/12/09 11  3300   5000   1885
23 2023/12/09 12  3470   5000   1885
23 2023/12/09 13  3617   5000   1885
23 2023/12/09 14  3712   5000   1885
23 2023/12/09 15  3706   5000   1885
23 2023/12/09 16  3609   5000   1885
23 2023/12/09 17  3405   5000   1885
23 2023/12/09 18  3164   5000   1885
23 2023/12/09 19  2915   5000   1885
23 2023/12/09 20  2735   5000   1885
23 2023/12/09 21  2638   5000   1885
23 2023/12/09 22  2661   5000   1885
23 2023/12/09 23  2782   5000   1885
23 2023/12/10 00  2986   5000   1885
23 2023/12/10 01  3229   5000   1885
23 2023/12/10 02  3451   5000   1885
23 2023/12/10 03  3592   5000   1885
23 2023/12/10 04  3650   5000   1885
23 2023/12/10 05  3591   5000   1885
23 2023/12/10 06  3479   5000   1885
23 2023/12/10 07  3338   5000   1885
23 2023/12/10 08  3187   5000   1885
23 2023/12/10 09  3125   5000   1885
23 2023/12/10 10  3157   5000   1885
23 2023/12/10 11  3240   5000   1885
23 2023/12/10 12  3405   5000   1885
23 2023/12/10 13  3581   5000   1885
23 2023/12/10 14  3713   5000   1885
23 2023/12/10 15  3765   5000   1885
23 2023/12/10 16  3715   5000   1885
23 2023/12/10 17  3552   5000   1885
23 2023/12/10 18  3293   5000   1885
23 2023/12/10 19  2999   5000   1885
23 2023/12/10 20  2744   5000   1885
23 2023/12/10 21  2553   5000   1885
23 2023/12/10 22  2484   5000   1885
23 2023/12/10 23  2559   5000   1885
23 2023/12/11 00  2754   5000   1885
23 2023/12/11 01  3033   5000   1885
23 2023/12/11 02  3335   5000   1885
23 2023/12/11 03  3581   5000   1885
23 2023/12/11 04  3735   5000   1885
23 2023/12/11 05  3773   5000   1885
23 2023/12/11 06  3702   5000   1885
23 2023/12/11 07  3530   5000   1885
23 2023/12/11 08  3368   5000   1885
23 2023/12/11 09  3227   5000   1885
23 2023/12/11 10  3175   5000   1885
23 2023/12/11 11  3201   5000   1885
23 2023/12/11 12  3328   5000   1885
23 2023/12/11 13  3509   5000   1885
23 2023/12/11 14  3673   5000   1885
23 2023/12/11 15  3793   5000   1885
23 2023/12/11 16  3797   5000   1885
23 2023/12/11 17  3687   5000   1885
23 2023/12/11 18  3458   5000   1885
23 2023/12/11 19  3138   5000   1885
23 2023/12/11 20  2818   5000   1885
23 2023/12/11 21  2551   5000   1885
23 2023/12/11 22  2407   5000   1885
23 2023/12/11 23  2420   5000   1885
23 2023/12/12 00  2565   5000   1885
23 2023/12/12 01  2852   5000   1885
23 2023/12/12 02  3205   5000   1885
23 2023/12/12 03  3556   5000   1885
23 2023/12/12 04  3826   5000   1885
23 2023/12/12 05  3966   5000   1885
23 2023/12/12 06  3994   5000   1885
23 2023/12/12 07  3897   5000   1885
23 2023/12/12 08  3703   5000   1885
23 2023/12/12 09  3517   5000   1885
23 2023/12/12 10  3398   5000   1885
23 2023/12/12 11  3351   5000   1885
23 2023/12/12 12  3444   5000   1885
23 2023/12/12 13  3589   5000   1885
23 2023/12/12 14  3778   5000   1885
23 2023/12/12 15  3938   5000   1885
23 2023/12/12 16  3998   5000   1885
23 2023/12/12 17  3960   5000   1885
23 2023/12/12 18  3748   5000   1885
23 2023/12/12 19  3458   5000   1885
23 2023/12/12 20  3084   5000   1885
23 2023/12/12 21  2732   5000   1885
23 2023/12/12 22  2478   5000   1885
23 2023/12/12 23  2379   5000   1885
23 2023/12/13 00  2430   5000   1885
23 2023/12/13 01  2627   5000   1885
23 2023/12/13 02  2956   5000   1885
23 2023/12/13 03  3315   5000   1885
23 2023/12/13 04  3649   5000   1885
23 2023/12/13 05  3863   5000   1885
23 2023/12/13 06  3965   5000   1885
23 2023/12/13 07  3917   5000   1885
23 2023/12/13 08  3772   5000   1885
23 2023/12/13 09  3554   5000   1885
23 2023/12/13 10  3364   5000   1885
23 2023/12/13 11  3236   5000   1885
23 2023/12/13 12  3244   5000   1885
23 2023/12/13 13  3362   5000   1885
23 2023/12/13 14  3514   5000   1885
23 2023/12/13 15  3689   5000   1885
23 2023/12/13 16  3845   5000   1885
23 2023/12/13 17  3877   5000   1885
23 2023/12/13 18  3763   5000   1885
23 2023/12/13 19  3500   5000   1885
23 2023/12/13 20  3161   5000   1885
23 2023/12/13 21  2784   5000   1885
23 2023/12/13 22  2455   5000   1885
23 2023/12/13 23  2252   5000   1885
23 2023/12/14 00  2201   5000   1885
23 2023/12/14 01  2332   5000   1885
23 2023/12/14 02  2604   5000   1885
23 2023/12/14 03  2969   5000   1885
23 2023/12/14 04  3355   5000   1885
23 2023/12/14 05  3666   5000   1885
23 2023/12/14 06  3872   5000   1885
23 2023/12/14 07  3916   5000   1885
23 2023/12/14 08  3846   5000   1885
23 2023/12/14 09  3686   5000   1885
23 2023/12/14 10  3484   5000   1885
23 2023/12/14 11  3329   5000   1885
23 2023/12/14 12  3259   5000   1885
23 2023/12/14 13  3305   5000   1885
23 2023/12/14 14  3424   5000   1885
23 2023/12/14 15  3603   5000   1885
23 2023/12/14 16  3776   5000   1885
23 2023/12/14 17  3874   5000   1885
23 2023/12/14 18  3845   5000   1885
23 2023/12/14 19  3675   5000   1885
23 2023/12/14 20  3394   5000   1885
23 2023/12/14 21  3038   5000   1885
23 2023/12/14 22  2669   5000   1885
23 2023/12/14 23  2383   5000   1885
23 2023/12/15 00  2218   5000   1885
23 2023/12/15 01  2215   5000   1885
23 2023/12/15 02  2405   5000   1885
23 2023/12/15 03  2711   5000   1885
23 2023/12/15 04  3104   5000   1885
23 2023/12/15 05  3482   5000   1885
23 2023/12/15 06  3792   5000   1885
23 2023/12/15 07  3976   5000   1885
23 2023/12/15 08  4012   5000   1885
23 2023/12/15 09  3919   5000   1885
23 2023/12/15 10  3742   5000   1885
23 2023/12/15 11  3532   5000   1885
23 2023/12/15 12  3407   5000   1885
23 2023/12/15 13  3388   5000   1885
23 2023/12/15 14  3453   5000   1885
23 2023/12/15 15  3607   5000   1885
23 2023/12/15 16  3792   5000   1885
23 2023/12/15 17  3938   5000   1885
23 2023/12/15 18  4012   5000   1885
23 2023/12/15 19  3939   5000   1885
23 2023/12/15 20  3741   5000   1885
23 2023/12/15 21  3432   5000   1885
23 2023/12/15 22  3076   5000   1885
23 2023/12/15 23  2742   5000   1885
23 2023/12/16 00  2481   5000   1885
23 2023/12/16 01  2359   5000   1885
23 2023/12/16 02  2407   5000   1885
23 2023/12/16 03  2601   5000   1885
23 2023/12/16 04  2931   5000   1885
23 2023/12/16 05  3294   5000   1885
23 2023/12/16 06  3647   5000   1885
23 2023/12/16 07  3900   5000   1885
23 2023/12/16 08  4032   5000   1885
23 2023/12/16 09  4016   5000   1885
23 2023/12/16 10  3905   5000   1885
23 2023/12/16 11  3709   5000   1885
23 2023/12/16 12  3541   5000   1885
23 2023/12/16 13  3431   5000   1885
23 2023/12/16 14  3424   5000   1885
23 2023/12/16 15  3506   5000   1885
23 2023/12/16 16  3661   5000   1885
23 2023/12/16 17  3815   5000   1885
23 2023/12/16 18  3941   5000   1885
23 2023/12/16 19  3955   5000   1885
23 2023/12/16 20  3869   5000   1885
23 2023/12/16 21  3663   5000   1885
23 2023/12/16 22  3359   5000   1885
23 2023/12/16 23  3010   5000   1885
23 2023/12/17 00  2693   5000   1885
23 2023/12/17 01  2477   5000   1885
23 2023/12/17 02  2400   5000   1885
23 2023/12/17 03  2429   5000   1885
23 2023/12/17 04  2636   5000   1885
23 2023/12/17 05  2912   5000   1885
23 2023/12/17 06  3265   5000   1885
23 2023/12/17 07  3554   5000   1885
23 2023/12/17 08  3758   5000   1885
23 2023/12/17 09  3847   5000   1885
23 2023/12/17 10  3834   5000   1885
23 2023/12/17 11  3693   5000   1885
23 2023/12/17 12  3526   5000   1885
23 2023/12/17 13  3372   5000   1885
23 2023/12/17 14  3285   5000   1885
23 2023/12/17 15  3265   5000   1885
23 2023/12/17 16  3342   5000   1885
23 2023/12/17 17  3480   5000   1885
23 2023/12/17 18  3612   5000   1885
23 2023/12/17 19  3703   5000   1885
23 2023/12/17 20  3696   5000   1885
23 2023/12/17 21  3610   5000   1885
23 2023/12/17 22  3385   5000   1885
23 2023/12/17 23  3112   5000   1885
23 2023/12/18 00  2819   5000   1885
23 2023/12/18 01  2559   5000   1885
23 2023/12/18 02  2395   5000   1885
23 2023/12/18 03  2343   5000   1885
23 2023/12/18 04  2426   5000   1885
23 2023/12/18 05  2613   5000   1885
23 2023/12/18 06  2879   5000   1885
23 2023/12/18 07  3178   5000   1885
23 2023/12/18 08  3437   5000   1885
23 2023/12/18 09  3606   5000   1885
23 2023/12/18 10  3699   5000   1885
23 2023/12/18 11  3653   5000   1885
23 2023/12/18 12  3528   5000   1885
23 2023/12/18 13  3378   5000   1885
23 2023/12/18 14  3244   5000   1885
23 2023/12/18 15  3171   5000   1885
23 2023/12/18 16  3177   5000   1885
23 2023/12/18 17  3232   5000   1885
23 2023/12/18 18  3356   5000   1885
23 2023/12/18 19  3448   5000   1885
23 2023/12/18 20  3552   5000   1885
23 2023/12/18 21  3571   5000   1885
23 2023/12/18 22  3502   5000   1885
23 2023/12/18 23  3323   5000   1885
23 2023/12/19 00  3106   5000   1885
23 2023/12/19 01  2871   5000   1885
23 2023/12/19 02  2661   5000   1885
23 2023/12/19 03  2531   5000   1885
23 2023/12/19 04  2511   5000   1885
23 2023/12/19 05  2599   5000   1885
23 2023/12/19 06  2795   5000   1885
23 2023/12/19 07  3041   5000   1885
23 2023/12/19 08  3296   5000   1885
23 2023/12/19 09  3497   5000   1885
23 2023/12/19 10  3650   5000   1885
23 2023/12/19 11  3683   5000   1885
23 2023/12/19 12  3623   5000   1885
23 2023/12/19 13  3517   5000   1885
23 2023/12/19 14  3374   5000   1885
23 2023/12/19 15  3241   5000   1885
23 2023/12/19 16  3167   5000   1885
23 2023/12/19 17  3145   5000   1885
23 2023/12/19 18  3196   5000   1885
23 2023/12/19 19  3290   5000   1885
23 2023/12/19 20  3395   5000   1885
23 2023/12/19 21  3483   5000   1885
23 2023/12/19 22  3513   5000   1885
23 2023/12/19 23  3482   5000   1885
23 2023/12/20 00  3377   5000   1885
23 2023/12/20 01  3226   5000   1885
23 2023/12/20 02  3048   5000   1885
23 2023/12/20 03  2912   5000   1885
23 2023/12/20 04  2836   5000   1885
23 2023/12/20 05  2838   5000   1885
23 2023/12/20 06  2926   5000   1885
23 2023/12/20 07  3100   5000   1885
23 2023/12/20 08  3316   5000   1885
23 2023/12/20 09  3529   5000   1885
23 2023/12/20 10  3713   5000   1885
23 2023/12/20 11  3800   5000   1885
23 2023/12/20 12  3825   5000   1885
23 2023/12/20 13  3763   5000   1885
23 2023/12/20 14  3624   5000   1885
23 2023/12/20 15  3451   5000   1885
23 2023/12/20 16  3304   5000   1885
23 2023/12/20 17  3192   5000   1885
23 2023/12/20 18  3152   5000   1885
23 2023/12/20 19  3165   5000   1885
23 2023/12/20 20  3235   5000   1885
23 2023/12/20 21  3340   5000   1885
23 2023/12/20 22  3430   5000   1885
23 2023/12/20 23  3491   5000   1885
23 2023/12/21 00  3493   5000   1885
23 2023/12/21 01  3449   5000   1885
23 2023/12/21 02  3342   5000   1885
23 2023/12/21 03  3223   5000   1885
23 2023/12/21 04  3103   5000   1885
23 2023/12/21 05  3012   5000   1885
23 2023/12/21 06  3008   5000   1885
23 2023/12/21 07  3065   5000   1885
23 2023/12/21 08  3201   5000   1885
23 2023/12/21 09  3360   5000   1885
23 2023/12/21 10  3542   5000   1885
23 2023/12/21 11  3663   5000   1885
23 2023/12/21 12  3725   5000   1885
23 2023/12/21 13  3724   5000   1885
23 2023/12/21 14  3625   5000   1885
23 2023/12/21 15  3476   5000   1885
23 2023/12/21 16  3293   5000   1885
23 2023/12/21 17  3099   5000   1885
23 2023/12/21 18  2940   5000   1885
23 2023/12/21 19  2860   5000   1885
23 2023/12/21 20  2865   5000   1885
23 2023/12/21 21  2948   5000   1885
23 2023/12/21 22  3085   5000   1885
23 2023/12/21 23  3248   5000   1885
23 2023/12/22 00  3367   5000   1885
23 2023/12/22 01  3434   5000   1885
23 2023/12/22 02  3450   5000   1885
23 2023/12/22 03  3393   5000   1885
23 2023/12/22 04  3295   5000   1885
23 2023/12/22 05  3182   5000   1885
23 2023/12/22 06  3118   5000   1885
23 2023/12/22 07  3100   5000   1885
23 2023/12/22 08  3134   5000   1885
23 2023/12/22 09  3237   5000   1885
23 2023/12/22 10  3374   5000   1885
23 2023/12/22 11  3504   5000   1885
23 2023/12/22 12  3622   5000   1885
23 2023/12/22 13  3680   5000   1885
23 2023/12/22 14  3645   5000   1885
23 2023/12/22 15  3547   5000   1885
23 2023/12/22 16  3355   5000   1885
23 2023/12/22 17  3126   5000   1885
23 2023/12/22 18  2903   5000   1885
23 2023/12/22 19  2731   5000   1885
23 2023/12/22 20  2646   5000   1885
23 2023/12/22 21  2662   5000   1885
23 2023/12/22 22  2754   5000   1885
23 2023/12/22 23  2926   5000   1885
23 2023/12/23 00  3130   5000   1885
23 2023/12/23 01  3316   5000   1885
23 2023/12/23 02  3449   5000   1885
23 2023/12/23 03  3479   5000   1885
23 2023/12/23 04  3448   5000   1885
23 2023/12/23 05  3375   5000   1885
23 2023/12/23 06  3282   5000   1885
23 2023/12/23 07  3209   5000   1885
23 2023/12/23 08  3155   5000   1885
23 2023/12/23 09  3192   5000   1885
23 2023/12/23 10  3265   5000   1885
23 2023/12/23 11  3383   5000   1885
23 2023/12/23 12  3501   5000   1885
23 2023/12/23 13  3622   5000   1885
23 2023/12/23 14  3652   5000   1885
23 2023/12/23 15  3613   5000   1885
23 2023/12/23 16  3481   5000   1885
23 2023/12/23 17  3245   5000   1885
23 2023/12/23 18  2973   5000   1885
23 2023/12/23 19  2729   5000   1885
23 2023/12/23 20  2560   5000   1885
23 2023/12/23 21  2482   5000   1885
23 2023/12/23 22  2521   5000   1885
23 2023/12/23 23  2660   5000   1885
23 2023/12/24 00  2898   5000   1885
23 2023/12/24 01  3153   5000   1885
23 2023/12/24 02  3379   5000   1885
23 2023/12/24 03  3534   5000   1885
23 2023/12/24 04  3608   5000   1885
23 2023/12/24 05  3578   5000   1885
23 2023/12/24 06  3488   5000   1885
23 2023/12/24 07  3385   5000   1885
23 2023/12/24 08  3267   5000   1885
23 2023/12/24 09  3220   5000   1885
23 2023/12/24 10  3240   5000   1885
23 2023/12/24 11  3329   5000   1885
23 2023/12/24 12  3448   5000   1885
23 2023/12/24 13  3595   5000   1885
23 2023/12/24 14  3684   5000   1885
23 2023/12/24 15  3705   5000   1885
23 2023/12/24 16  3643   5000   1885
23 2023/12/24 17  3459   5000   1885
23 2023/12/24 18  3204   5000   1885
23 2023/12/24 19  2900   5000   1885
23 2023/12/24 20  2644   5000   1885
23 2023/12/24 21  2468   5000   1885
23 2023/12/24 22  2449   5000   1885
23 2023/12/24 23  2523   5000   1885
23 2023/12/25 00  2713   5000   1885
23 2023/12/25 01  2992   5000   1885
23 2023/12/25 02  3292   5000   1885
23 2023/12/25 03  3549   5000   1885
23 2023/12/25 04  3715   5000   1885
23 2023/12/25 05  3771   5000   1885
23 2023/12/25 06  3743   5000   1885
23 2023/12/25 07  3633   5000   1885
23 2023/12/25 08  3502   5000   1885
23 2023/12/25 09  3385   5000   1885
23 2023/12/25 10  3353   5000   1885
23 2023/12/25 11  3364   5000   1885
23 2023/12/25 12  3457   5000   1885
23 2023/12/25 13  3603   5000   1885
23 2023/12/25 14  3731   5000   1885
23 2023/12/25 15  3817   5000   1885
23 2023/12/25 16  3808   5000   1885
23 2023/12/25 17  3665   5000   1885
23 2023/12/25 18  3422   5000   1885
23 2023/12/25 19  3100   5000   1885
23 2023/12/25 20  2774   5000   1885
23 2023/12/25 21  2522   5000   1885
23 2023/12/25 22  2371   5000   1885
23 2023/12/25 23  2352   5000   1885
23 2023/12/26 00  2501   5000   1885
23 2023/12/26 01  2746   5000   1885
23 2023/12/26 02  3076   5000   1885
23 2023/12/26 03  3393   5000   1885
23 2023/12/26 04  3639   5000   1885
23 2023/12/26 05  3778   5000   1885
23 2023/12/26 06  3818   5000   1885
23 2023/12/26 07  3745   5000   1885
23 2023/12/26 08  3612   5000   1885
23 2023/12/26 09  3461   5000   1885
23 2023/12/26 10  3346   5000   1885
23 2023/12/26 11  3310   5000   1885
23 2023/12/26 12  3339   5000   1885
23 2023/12/26 13  3467   5000   1885
23 2023/12/26 14  3646   5000   1885
23 2023/12/26 15  3783   5000   1885
23 2023/12/26 16  3834   5000   1885
23 2023/12/26 17  3780   5000   1885
23 2023/12/26 18  3613   5000   1885
23 2023/12/26 19  3314   5000   1885
23 2023/12/26 20  2981   5000   1885
23 2023/12/26 21  2661   5000   1885
23 2023/12/26 22  2426   5000   1885
23 2023/12/26 23  2324   5000   1885
23 2023/12/27 00  2369   5000   1885
23 2023/12/27 01  2552   5000   1885
23 2023/12/27 02  2859   5000   1885
23 2023/12/27 03  3205   5000   1885
23 2023/12/27 04  3521   5000   1885
23 2023/12/27 05  3755   5000   1885
23 2023/12/27 06  3870   5000   1885
23 2023/12/27 07  3875   5000   1885
23 2023/12/27 08  3754   5000   1885
23 2023/12/27 09  3583   5000   1885
23 2023/12/27 10  3430   5000   1885
23 2023/12/27 11  3318   5000   1885
23 2023/12/27 12  3290   5000   1885
23 2023/12/27 13  3388   5000   1885
23 2023/12/27 14  3530   5000   1885
23 2023/12/27 15  3690   5000   1885
23 2023/12/27 16  3812   5000   1885
23 2023/12/27 17  3830   5000   1885
23 2023/12/27 18  3737   5000   1885
23 2023/12/27 19  3501   5000   1885
23 2023/12/27 20  3190   5000   1885
23 2023/12/27 21  2832   5000   1885
23 2023/12/27 22  2523   5000   1885
23 2023/12/27 23  2319   5000   1885
23 2023/12/28 00  2265   5000   1885
23 2023/12/28 01  2353   5000   1885
23 2023/12/28 02  2608   5000   1885
23 2023/12/28 03  2949   5000   1885
23 2023/12/28 04  3303   5000   1885
23 2023/12/28 05  3604   5000   1885
23 2023/12/28 06  3809   5000   1885
23 2023/12/28 07  3873   5000   1885
23 2023/12/28 08  3810   5000   1885
23 2023/12/28 09  3680   5000   1885
23 2023/12/28 10  3508   5000   1885
23 2023/12/28 11  3360   5000   1885
23 2023/12/28 12  3286   5000   1885
23 2023/12/28 13  3334   5000   1885
23 2023/12/28 14  3464   5000   1885
23 2023/12/28 15  3638   5000   1885
23 2023/12/28 16  3799   5000   1885
23 2023/12/28 17  3876   5000   1885
23 2023/12/28 18  3873   5000   1885
23 2023/12/28 19  3720   5000   1885
23 2023/12/28 20  3451   5000   1885
23 2023/12/28 21  3115   5000   1885
23 2023/12/28 22  2782   5000   1885
23 2023/12/28 23  2510   5000   1885
23 2023/12/29 00  2364   5000   1885
23 2023/12/29 01  2378   5000   1885
23 2023/12/29 02  2548   5000   1885
23 2023/12/29 03  2822   5000   1885
23 2023/12/29 04  3171   5000   1885
23 2023/12/29 05  3498   5000   1885
23 2023/12/29 06  3747   5000   1885
23 2023/12/29 07  3888   5000   1885
23 2023/12/29 08  3893   5000   1885
23 2023/12/29 09  3780   5000   1885
23 2023/12/29 10  3629   5000   1885
23 2023/12/29 11  3443   5000   1885
23 2023/12/29 12  3338   5000   1885
23 2023/12/29 13  3320   5000   1885
23 2023/12/29 14  3405   5000   1885
23 2023/12/29 15  3545   5000   1885
23 2023/12/29 16  3719   5000   1885
23 2023/12/29 17  3847   5000   1885
23 2023/12/29 18  3899   5000   1885
23 2023/12/29 19  3813   5000   1885
23 2023/12/29 20  3624   5000   1885
23 2023/12/29 21  3331   5000   1885
23 2023/12/29 22  3007   5000   1885
23 2023/12/29 23  2698   5000   1885
23 2023/12/30 00  2490   5000   1885
23 2023/12/30 01  2403   5000   1885
23 2023/12/30 02  2476   5000   1885
23 2023/12/30 03  2673   5000   1885
23 2023/12/30 04  2973   5000   1885
23 2023/12/30 05  3306   5000   1885
23 2023/12/30 06  3612   5000   1885
23 2023/12/30 07  3796   5000   1885
23 2023/12/30 08  3860   5000   1885
23 2023/12/30 09  3824   5000   1885
23 2023/12/30 10  3699   5000   1885
23 2023/12/30 11  3540   5000   1885
23 2023/12/30 12  3377   5000   1885
23 2023/12/30 13  3336   5000   1885
23 2023/12/30 14  3362   5000   1885
23 2023/12/30 15  3474   5000   1885
23 2023/12/30 16  3635   5000   1885
23 2023/12/30 17  3809   5000   1885
23 2023/12/30 18  3868   5000   1885
23 2023/12/30 19  3872   5000   1885
23 2023/12/30 20  3759   5000   1885
23 2023/12/30 21  3556   5000   1885
23 2023/12/30 22  3267   5000   1885
23 2023/12/30 23  2978   5000   1885
23 2023/12/31 00  2733   5000   1885
23 2023/12/31 01  2609   5000   1885
23 2023/12/31 02  2599   5000   1885
23 2023/12/31 03  2725   5000   1885
23 2023/12/31 04  2982   5000   1885
23 2023/12/31 05  3273   5000   1885
23 2023/12/31 06  3580   5000   1885
23 2023/12/31 07  3823   5000   1885
23 2023/12/31 08  3943   5000   1885
23 2023/12/31 09  3966   5000   1885
23 2023/12/31 10  3889   5000   1885
23 2023/12/31 11  3747   5000   1885
23 2023/12/31 12  3593   5000   1885
23 2023/12/31 13  3494   5000   1885
23 2023/12/31 14  3473   5000   1885
23 2023/12/31 15  3535   5000   1885
23 2023/12/31 16  3649   5000   1885
23 2023/12/31 17  3801   5000   1885
23 2023/12/31 18  3914   5000   1885
23 2023/12/31 19  3963   5000   1885
23 2023/12/31 20  3914   5000   1885
23 2023/12/31 21  3788   5000   1885
23 2023/12/31 22  3555   5000   1885
23 2023/12/31 23  3291   5000   1885
23 2024/01/01 00  3016   5000   1885
23 2024/01/01 01  2827   5000   1885
23 2024/01/01 02  2744   5000   1885
23 2024/01/01 03  2770   5000   1885
23 2024/01/01 04  2926   5000   1885
23 2024/01/01 05  3150   5000   1885
23 2024/01/01 06  3416   5000   1885
23 2024/01/01 07  3653   5000   1885
23 2024/01/01 08  3808   5000   1885
23 2024/01/01 09  3854   5000   1885
23 2024/01/01 10  3807   5000   1885
23 2024/01/01 11  3680   5000   1885
23 2024/01/01 12  3524   5000   1885
23 2024/01/01 13  3381   5000   1885
23 2024/01/01 14  3300   5000   1885
23 2024/01/01 15  3301   5000   1885
23 2024/01/01 16  3375   5000   1885
23 2024/01/01 17  3472   5000   1885
23 2024/01/01 18  3594   5000   1885
23 2024/01/01 19  3666   5000   1885
23 2024/01/01 20  3684   5000   1885
23 2024/01/01 21  3609   5000   1885
23 2024/01/01 22  3472   5000   1885
23 2024/01/01 23  3280   5000   1885
23 2024/01/02 00  3049   5000   1885
23 2024/01/02 01  2861   5000   1885
23 2024/01/02 02  2749   5000   1885
23 2024/01/02 03  2715   5000   1885
23 2024/01/02 04  2815   5000   1885
23 2024/01/02 05  2989   5000   1885
23 2024/01/02 06  3248   5000   1885
23 2024/01/02 07  3477   5000   1885
23 2024/01/02 08  3687   5000   1885
23 2024/01/02 09  3783   5000   1885
23 2024/01/02 10  3792   5000   1885
23 2024/01/02 11  3723   5000   1885
23 2024/01/02 12  3586   5000   1885
23 2024/01/02 13  3467   5000   1885
23 2024/01/02 14  3366   5000   1885
23 2024/01/02 15  3341   5000   1885
23 2024/01/02 16  3348   5000   1885
23 2024/01/02 17  3424   5000   1885
23 2024/01/02 18  3519   5000   1885
23 2024/01/02 19  3608   5000   1885
23 2024/01/02 20  3659   5000   1885
23 2024/01/02 21  3657   5000   1885
23 2024/01/02 22  3595   5000   1885
23 2024/01/02 23  3471   5000   1885
23 2024/01/03 00  3319   5000   1885
23 2024/01/03 01  3152   5000   1885
23 2024/01/03 02  3031   5000   1885
23 2024/01/03 03  2951   5000   1885
23 2024/01/03 04  2987   5000   1885
23 2024/01/03 05  3093   5000   1885
23 2024/01/03 06  3274   5000   1885
23 2024/01/03 07  3484   5000   1885
23 2024/01/03 08  3667   5000   1885
23 2024/01/03 09  3788   5000   1885
23 2024/01/03 10  3859   5000   1885
23 2024/01/03 11  3821   5000   1885
23 2024/01/03 12  3733   5000   1885
23 2024/01/03 13  3619   5000   1885
23 2024/01/03 14  3489   5000   1885
23 2024/01/03 15  3406   5000   1885
23 2024/01/03 16  3357   5000   1885
23 2024/01/03 17  3350   5000   1885
23 2024/01/03 18  3408   5000   1885
23 2024/01/03 19  3475   5000   1885
23 2024/01/03 20  3560   5000   1885
23 2024/01/03 21  3627   5000   1885
23 2024/01/03 22  3625   5000   1885
23 2024/01/03 23  3568   5000   1885
23 2024/01/04 00  3493   5000   1885
23 2024/01/04 01  3382   5000   1885
23 2024/01/04 02  3270   5000   1885
23 2024/01/04 03  3175   5000   1885
23 2024/01/04 04  3167   5000   1885
23 2024/01/04 05  3228   5000   1885
23 2024/01/04 06  3342   5000   1885
23 2024/01/04 07  3490   5000   1885
23 2024/01/04 08  3665   5000   1885
23 2024/01/04 09  3781   5000   1885
23 2024/01/04 10  3861   5000   1885
23 2024/01/04 11  3855   5000   1885
23 2024/01/04 12  3800   5000   1885
23 2024/01/04 13  3676   5000   1885
23 2024/01/04 14  3554   5000   1885
23 2024/01/04 15  3417   5000   1885
23 2024/01/04 16  3317   5000   1885
23 2024/01/04 17  3247   5000   1885
23 2024/01/04 18  3234   5000   1885
23 2024/01/04 19  3259   5000   1885
23 2024/01/04 20  3332   5000   1885
23 2024/01/04 21  3397   5000   1885
23 2024/01/04 22  3447   5000   1885
23 2024/01/04 23  3467   5000   1885
23 2024/01/05 00  3469   5000   1885
23 2024/01/05 01  3420   5000   1885
23 2024/01/05 02  3333   5000   1885
23 2024/01/05 03  3247   5000   1885
23 2024/01/05 04  3197   5000   1885
23 2024/01/05 05  3177   5000   1885
23 2024/01/05 06  3220   5000   1885
23 2024/01/05 07  3325   5000   1885
23 2024/01/05 08  3464   5000   1885
23 2024/01/05 09  3594   5000   1885
23 2024/01/05 10  3701   5000   1885
23 2024/01/05 11  3760   5000   1885
23 2024/01/05 12  3746   5000   1885
23 2024/01/05 13  3688   5000   1885
23 2024/01/05 14  3585   5000   1885
23 2024/01/05 15  3450   5000   1885
23 2024/01/05 16  3315   5000   1885
23 2024/01/05 17  3201   5000   1885
23 2024/01/05 18  3132   5000   1885
23 2024/01/05 19  3094   5000   1885
23 2024/01/05 20  3128   5000   1885
23 2024/01/05 21  3212   5000   1885
23 2024/01/05 22  3288   5000   1885
23 2024/01/05 23  3380   5000   1885
23 2024/01/06 00  3460   5000   1885
23 2024/01/06 01  3494   5000   1885
23 2024/01/06 02  3499   5000   1885
23 2024/01/06 03  3451   5000   1885
23 2024/01/06 04  3395   5000   1885
23 2024/01/06 05  3339   5000   1885
23 2024/01/06 06  3337   5000   1885
23 2024/01/06 07  3378   5000   1885
23 2024/01/06 08  3450   5000   1885
23 2024/01/06 09  3550   5000   1885
23 2024/01/06 10  3663   5000   1885
23 2024/01/06 11  3745   5000   1885
23 2024/01/06 12  3776   5000   1885
23 2024/01/06 13  3772   5000   1885
23 2024/01/06 14  3692   5000   1885
23 2024/01/06 15  3574   5000   1885
23 2024/01/06 16  3425   5000   1885
23 2024/01/06 17  3252   5000   1885
23 2024/01/06 18  3113   5000   1885
23 2024/01/06 19  3027   5000   1885
23 2024/01/06 20  3007   5000   1885
23 2024/01/06 21  3050   5000   1885
23 2024/01/06 22  3158   5000   1885
23 2024/01/06 23  3280   5000   1885
23 2024/01/07 00  3455   5000   1885
23 2024/01/07 01  3559   5000   1885
23 2024/01/07 02  3651   5000   1885
23 2024/01/07 03  3674   5000   1885
23 2024/01/07 04  3659   5000   1885
23 2024/01/07 05  3601   5000   1885
23 2024/01/07 06  3558   5000   1885
23 2024/01/07 07  3518   5000   1885
23 2024/01/07 08  3524   5000   1885
23 2024/01/07 09  3563   5000   1885
23 2024/01/07 10  3639   5000   1885
23 2024/01/07 11  3723   5000   1885
23 2024/01/07 12  3801   5000   1885
23 2024/01/07 13  3837   5000   1885
23 2024/01/07 14  3811   5000   1885
23 2024/01/07 15  3721   5000   1885
23 2024/01/07 16  3565   5000   1885
23 2024/01/07 17  3361   5000   1885
23 2024/01/07 18  3138   5000   1885
23 2024/01/07 19  2947   5000   1885
23 2024/01/07 20  2838   5000   1885
23 2024/01/07 21  2808   5000   1885
23 2024/01/07 22  2863   5000   1885
23 2024/01/07 23  2987   5000   1885
23 2024/01/08 00  3194   5000   1885
23 2024/01/08 01  3382   5000   1885
23 2024/01/08 02  3561   5000   1885
23 2024/01/08 03  3658   5000   1885
23 2024/01/08 04  3698   5000   1885
23 2024/01/08 05  3671   5000   1885
23 2024/01/08 06  3608   5000   1885
23 2024/01/08 07  3523   5000   1885
23 2024/01/08 08  3464   5000   1885
23 2024/01/08 09  3436   5000   1885
23 2024/01/08 10  3479   5000   1885
23 2024/01/08 11  3554   5000   1885
23 2024/01/08 12  3647   5000   1885
23 2024/01/08 13  3737   5000   1885
23 2024/01/08 14  3781   5000   1885
23 2024/01/08 15  3744   5000   1885
23 2024/01/08 16  3633   5000   1885
23 2024/01/08 17  3442   5000   1885
23 2024/01/08 18  3179   5000   1885
23 2024/01/08 19  2935   5000   1885
23 2024/01/08 20  2725   5000   1885
23 2024/01/08 21  2611   5000   1885
23 2024/01/08 22  2587   5000   1885
23 2024/01/08 23  2686   5000   1885
23 2024/01/09 00  2887   5000   1885
23 2024/01/09 01  3143   5000   1885
23 2024/01/09 02  3406   5000   1885
23 2024/01/09 03  3637   5000   1885
23 2024/01/09 04  3757   5000   1885
23 2024/01/09 05  3803   5000   1885
23 2024/01/09 06  3769   5000   1885
23 2024/01/09 07  3667   5000   1885
23 2024/01/09 08  3544   5000   1885
23 2024/01/09 09  3469   5000   1885
23 2024/01/09 10  3444   5000   1885
23 2024/01/09 11  3477   5000   1885
23 2024/01/09 12  3574   5000   1885
23 2024/01/09 13  3701   5000   1885
23 2024/01/09 14  3819   5000   1885
23 2024/01/09 15  3859   5000   1885
23 2024/01/09 16  3817   5000   1885
23 2024/01/09 17  3671   5000   1885
23 2024/01/09 18  3423   5000   1885
23 2024/01/09 19  3111   5000   1885
23 2024/01/09 20  2822   5000   1885
23 2024/01/09 21  2626   5000   1885
23 2024/01/09 22  2515   5000   1885
23 2024/01/09 23  2539   5000   1885
23 2024/01/10 00  2702   5000   1885
23 2024/01/10 01  2978   5000   1885
23 2024/01/10 02  3298   5000   1885
23 2024/01/10 03  3605   5000   1885
23 2024/01/10 04  3842   5000   1885
23 2024/01/10 05  3979   5000   1885
23 2024/01/10 06  4003   5000   1885
23 2024/01/10 07  3923   5000   1885
23 2024/01/10 08  3797   5000   1885
23 2024/01/10 09  3646   5000   1885
23 2024/01/10 10  3548   5000   1885
23 2024/01/10 11  3504   5000   1885
23 2024/01/10 12  3572   5000   1885
23 2024/01/10 13  3712   5000   1885
23 2024/01/10 14  3863   5000   1885
23 2024/01/10 15  3979   5000   1885
23 2024/01/10 16  4002   5000   1885
23 2024/01/10 17  3920   5000   1885
23 2024/01/10 18  3707   5000   1885
23 2024/01/10 19  3395   5000   1885
23 2024/01/10 20  3056   5000   1885
23 2024/01/10 21  2746   5000   1885
23 2024/01/10 22  2529   5000   1885
23 2024/01/10 23  2442   5000   1885
23 2024/01/11 00  2522   5000   1885
23 2024/01/11 01  2750   5000   1885
23 2024/01/11 02  3088   5000   1885
23 2024/01/11 03  3443   5000   1885
23 2024/01/11 04  3778   5000   1885
23 2024/01/11 05  4023   5000   1885
23 2024/01/11 06  4131   5000   1885
23 2024/01/11 07  4094   5000   1885
23 2024/01/11 08  3967   5000   1885
23 2024/01/11 09  3800   5000   1885
23 2024/01/11 10  3611   5000   1885
23 2024/01/11 11  3509   5000   1885
23 2024/01/11 12  3498   5000   1885
23 2024/01/11 13  3600   5000   1885
23 2024/01/11 14  3757   5000   1885
23 2024/01/11 15  3936   5000   1885
23 2024/01/11 16  4057   5000   1885
23 2024/01/11 17  4050   5000   1885
23 2024/01/11 18  3922   5000   1885
23 2024/01/11 19  3658   5000   1885
23 2024/01/11 20  3318   5000   1885
23 2024/01/11 21  2942   5000   1885
23 2024/01/11 22  2633   5000   1885
23 2024/01/11 23  2434   5000   1885
23 2024/01/12 00  2398   5000   1885
23 2024/01/12 01  2525   5000   1885
23 2024/01/12 02  2801   5000   1885
23 2024/01/12 03  3181   5000   1885
23 2024/01/12 04  3570   5000   1885
23 2024/01/12 05  3893   5000   1885
23 2024/01/12 06  4120   5000   1885
23 2024/01/12 07  4186   5000   1885
23 2024/01/12 08  4124   5000   1885
23 2024/01/12 09  3957   5000   1885
23 2024/01/12 10  3765   5000   1885
23 2024/01/12 11  3601   5000   1885
23 2024/01/12 12  3511   5000   1885
23 2024/01/12 13  3555   5000   1885
23 2024/01/12 14  3665   5000   1885
23 2024/01/12 15  3849   5000   1885
23 2024/01/12 16  4031   5000   1885
23 2024/01/12 17  4129   5000   1885
23 2024/01/12 18  4088   5000   1885
23 2024/01/12 19  3915   5000   1885
23 2024/01/12 20  3610   5000   1885
23 2024/01/12 21  3254   5000   1885
23 2024/01/12 22  2875   5000   1885
23 2024/01/12 23  2563   5000   1885
23 2024/01/13 00  2390   5000   1885
23 2024/01/13 01  2391   5000   1885
23 2024/01/13 02  2572   5000   1885
23 2024/01/13 03  2875   5000   1885
23 2024/01/13 04  3265   5000   1885
23 2024/01/13 05  3662   5000   1885
23 2024/01/13 06  3973   5000   1885
23 2024/01/13 07  4140   5000   1885
23 2024/01/13 08  4147   5000   1885
23 2024/01/13 09  4043   5000   1885
23 2024/01/13 10  3837   5000   1885
23 2024/01/13 11  3621   5000   1885
23 2024/01/13 12  3463   5000   1885
23 2024/01/13 13  3425   5000   1885
23 2024/01/13 14  3494   5000   1885
23 2024/01/13 15  3664   5000   1885
23 2024/01/13 16  3852   5000   1885
23 2024/01/13 17  4040   5000   1885
23 2024/01/13 18  4084   5000   1885
23 2024/01/13 19  4012   5000   1885
23 2024/01/13 20  3810   5000   1885
23 2024/01/13 21  3478   5000   1885
23 2024/01/13 22  3097   5000   1885
23 2024/01/13 23  2724   5000   1885
23 2024/01/14 00  2449   5000   1885
23 2024/01/14 01  2334   5000   1885
23 2024/01/14 02  2390   5000   1885
23 2024/01/14 03  2592   5000   1885
23 2024/01/14 04  2921   5000   1885
23 2024/01/14 05  3282   5000   1885
23 2024/01/14 06  3642   5000   1885
23 2024/01/14 07  3894   5000   1885
23 2024/01/14 08  3999   5000   1885
23 2024/01/14 09  3966   5000   1885
23 2024/01/14 10  3795   5000   1885
23 2024/01/14 11  3569   5000   1885
23 2024/01/14 12  3361   5000   1885
23 2024/01/14 13  3258   5000   1885
23 2024/01/14 14  3262   5000   1885
23 2024/01/14 15  3383   5000   1885
23 2024/01/14 16  3571   5000   1885
23 2024/01/14 17  3793   5000   1885
23 2024/01/14 18  3939   5000   1885
23 2024/01/14 19  3988   5000   1885
23 2024/01/14 20  3924   5000   1885
23 2024/01/14 21  3722   5000   1885
23 2024/01/14 22  3412   5000   1885
23 2024/01/14 23  3054   5000   1885
23 2024/01/15 00  2759   5000   1885
23 2024/01/15 01  2557   5000   1885
23 2024/01/15 02  2521   5000   1885
23 2024/01/15 03  2620   5000   1885
23 2024/01/15 04  2856   5000   1885
23 2024/01/15 05  3210   5000   1885
23 2024/01/15 06  3574   5000   1885
23 2024/01/15 07  3857   5000   1885
23 2024/01/15 08  4041   5000   1885
23 2024/01/15 09  4082   5000   1885
23 2024/01/15 10  3990   5000   1885
23 2024/01/15 11  3804   5000   1885
23 2024/01/15 12  3575   5000   1885
23 2024/01/15 13  3394   5000   1885
23 2024/01/15 14  3292   5000   1885
23 2024/01/15 15  3310   5000   1885
23 2024/01/15 16  3440   5000   1885
23 2024/01/15 17  3619   5000   1885
23 2024/01/15 18  3794   5000   1885
23 2024/01/15 19  3913   5000   1885
23 2024/01/15 20  3951   5000   1885
23 2024/01/15 21  3851   5000   1885
23 2024/01/15 22  3649   5000   1885
23 2024/01/15 23  3352   5000   1885
23 2024/01/16 00  3054   5000   1885
23 2024/01/16 01  2804   5000   1885
23 2024/01/16 02  2671   5000   1885
23 2024/01/16 03  2664   5000   1885
23 2024/01/16 04  2785   5000   1885
23 2024/01/16 05  3019   5000   1885
23 2024/01/16 06  3326   5000   1885
23 2024/01/16 07  3617   5000   1885
23 2024/01/16 08  3834   5000   1885
23 2024/01/16 09  3936   5000   1885
23 2024/01/16 10  3926   5000   1885
23 2024/01/16 11  3784   5000   1885
23 2024/01/16 12  3576   5000   1885
23 2024/01/16 13  3367   5000   1885
23 2024/01/16 14  3203   5000   1885
23 2024/01/16 15  3131   5000   1885
23 2024/01/16 16  3168   5000   1885
23 2024/01/16 17  3289   5000   1885
23 2024/01/16 18  3468   5000   1885
23 2024/01/16 19  3619   5000   1885
23 2024/01/16 20  3717   5000   1885
23 2024/01/16 21  3727   5000   1885
23 2024/01/16 22  3636   5000   1885
23 2024/01/16 23  3446   5000   1885
23 2024/01/17 00  3202   5000   1885
23 2024/01/17 01  2969   5000   1885
23 2024/01/17 02  2806   5000   1885
23 2024/01/17 03  2731   5000   1885
23 2024/01/17 04  2773   5000   1885
23 2024/01/17 05  2913   5000   1885
23 2024/01/17 06  3149   5000   1885
23 2024/01/17 07  3391   5000   1885
23 2024/01/17 08  3625   5000   1885
23 2024/01/17 09  3759   5000   1885
23 2024/01/17 10  3800   5000   1885
23 2024/01/17 11  3727   5000   1885
23 2024/01/17 12  3552   5000   1885
23 2024/01/17 13  3377   5000   1885
23 2024/01/17 14  3188   5000   1885
23 2024/01/17 15  3060   5000   1885
23 2024/01/17 16  3024   5000   1885
23 2024/01/17 17  3059   5000   1885
23 2024/01/17 18  3178   5000   1885
23 2024/01/17 19  3329   5000   1885
23 2024/01/17 20  3470   5000   1885
23 2024/01/17 21  3572   5000   1885
23 2024/01/17 22  3595   5000   1885
23 2024/01/17 23  3535   5000   1885
23 2024/01/18 00  3417   5000   1885
23 2024/01/18 01  3259   5000   1885
23 2024/01/18 02  3126   5000   1885
23 2024/01/18 03  3025   5000   1885
23 2024/01/18 04  3014   5000   1885
23 2024/01/18 05  3089   5000   1885
23 2024/01/18 06  3247   5000   1885
23 2024/01/18 07  3434   5000   1885
23 2024/01/18 08  3621   5000   1885
23 2024/01/18 09  3769   5000   1885
23 2024/01/18 10  3846   5000   1885
23 2024/01/18 11  3831   5000   1885
23 2024/01/18 12  3719   5000   1885
23 2024/01/18 13  3555   5000   1885
23 2024/01/18 14  3373   5000   1885
23 2024/01/18 15  3200   5000   1885
23 2024/01/18 16  3092   5000   1885
23 2024/01/18 17  3036   5000   1885
23 2024/01/18 18  3075   5000   1885
23 2024/01/18 19  3156   5000   1885
23 2024/01/18 20  3280   5000   1885
23 2024/01/18 21  3413   5000   1885
23 2024/01/18 22  3504   5000   1885
23 2024/01/18 23  3558   5000   1885
23 2024/01/19 00  3533   5000   1885
23 2024/01/19 01  3476   5000   1885
23 2024/01/19 02  3390   5000   1885
23 2024/01/19 03  3331   5000   1885
23 2024/01/19 04  3274   5000   1885
23 2024/01/19 05  3287   5000   1885
23 2024/01/19 06  3356   5000   1885
23 2024/01/19 07  3453   5000   1885
23 2024/01/19 08  3581   5000   1885
23 2024/01/19 09  3705   5000   1885
23 2024/01/19 10  3776   5000   1885
23 2024/01/19 11  3798   5000   1885
23 2024/01/19 12  3748   5000   1885
23 2024/01/19 13  3640   5000   1885
23 2024/01/19 14  3488   5000   1885
23 2024/01/19 15  3309   5000   1885
23 2024/01/19 16  3142   5000   1885
23 2024/01/19 17  3011   5000   1885
23 2024/01/19 18  2935   5000   1885
23 2024/01/19 19  2924   5000   1885
23 2024/01/19 20  2979   5000   1885
23 2024/01/19 21  3084   5000   1885
23 2024/01/19 22  3217   5000   1885
23 2024/01/19 23  3323   5000   1885
23 2024/01/20 00  3419   5000   1885
23 2024/01/20 01  3459   5000   1885
23 2024/01/20 02  3472   5000   1885
23 2024/01/20 03  3444   5000   1885
23 2024/01/20 04  3412   5000   1885
23 2024/01/20 05  3384   5000   1885
23 2024/01/20 06  3421   5000   1885
23 2024/01/20 07  3450   5000   1885
23 2024/01/20 08  3509   5000   1885
23 2024/01/20 09  3587   5000   1885
23 2024/01/20 10  3657   5000   1885
23 2024/01/20 11  3696   5000   1885
23 2024/01/20 12  3697   5000   1885
23 2024/01/20 13  3650   5000   1885
23 2024/01/20 14  3549   5000   1885
23 2024/01/20 15  3407   5000   1885
23 2024/01/20 16  3242   5000   1885
23 2024/01/20 17  3062   5000   1885
23 2024/01/20 18  2918   5000   1885
23 2024/01/20 19  2822   5000   1885
23 2024/01/20 20  2821   5000   1885
23 2024/01/20 21  2891   5000   1885
23 2024/01/20 22  2988   5000   1885
23 2024/01/20 23  3151   5000   1885
23 2024/01/21 00  3303   5000   1885
23 2024/01/21 01  3463   5000   1885
23 2024/01/21 02  3570   5000   1885
23 2024/01/21 03  3630   5000   1885
23 2024/01/21 04  3655   5000   1885
23 2024/01/21 05  3669   5000   1885
23 2024/01/21 06  3661   5000   1885
23 2024/01/21 07  3645   5000   1885
23 2024/01/21 08  3667   5000   1885
23 2024/01/21 09  3714   5000   1885
23 2024/01/21 10  3763   5000   1885
23 2024/01/21 11  3812   5000   1885
23 2024/01/21 12  3849   5000   1885
23 2024/01/21 13  3859   5000   1885
23 2024/01/21 14  3819   5000   1885
23 2024/01/21 15  3738   5000   1885
23 2024/01/21 16  3589   5000   1885
23 2024/01/21 17  3393   5000   1885
23 2024/01/21 18  3191   5000   1885
23 2024/01/21 19  3018   5000   1885
23 2024/01/21 20  2893   5000   1885
23 2024/01/21 21  2852   5000   1885
23 2024/01/21 22  2884   5000   1885
23 2024/01/21 23  3021   5000   1885
23 2024/01/22 00  3216   5000   1885
23 2024/01/22 01  3399   5000   1885
23 2024/01/22 02  3602   5000   1885
23 2024/01/22 03  3733   5000   1885
23 2024/01/22 04  3798   5000   1885
23 2024/01/22 05  3815   5000   1885
23 2024/01/22 06  3782   5000   1885
23 2024/01/22 07  3717   5000   1885
23 2024/01/22 08  3658   5000   1885
23 2024/01/22 09  3622   5000   1885
23 2024/01/22 10  3613   5000   1885
23 2024/01/22 11  3638   5000   1885
23 2024/01/22 12  3674   5000   1885
23 2024/01/22 13  3745   5000   1885
23 2024/01/22 14  3774   5000   1885
23 2024/01/22 15  3759   5000   1885
23 2024/01/22 16  3673   5000   1885
23 2024/01/22 17  3506   5000   1885
23 2024/01/22 18  3281   5000   1885
23 2024/01/22 19  3047   5000   1885
23 2024/01/22 20  2847   5000   1885
23 2024/01/22 21  2724   5000   1885
23 2024/01/22 22  2700   5000   1885
23 2024/01/22 23  2801   5000   1885
23 2024/01/23 00  2988   5000   1885
23 2024/01/23 01  3239   5000   1885
23 2024/01/23 02  3500   5000   1885
23 2024/01/23 03  3727   5000   1885
23 2024/01/23 04  3897   5000   1885
23 2024/01/23 05  3960   5000   1885
23 2024/01/23 06  3945   5000   1885
23 2024/01/23 07  3875   5000   1885
23 2024/01/23 08  3770   5000   1885
23 2024/01/23 09  3685   5000   1885
23 2024/01/23 10  3631   5000   1885
23 2024/01/23 11  3620   5000   1885
23 2024/01/23 12  3676   5000   1885
23 2024/01/23 13  3775   5000   1885
23 2024/01/23 14  3866   5000   1885
23 2024/01/23 15  3911   5000   1885
23 2024/01/23 16  3881   5000   1885
23 2024/01/23 17  3752   5000   1885
23 2024/01/23 18  3540   5000   1885
23 2024/01/23 19  3264   5000   1885
23 2024/01/23 20  2969   5000   1885
23 2024/01/23 21  2748   5000   1885
23 2024/01/23 22  2621   5000   1885
23 2024/01/23 23  2604   5000   1885
23 2024/01/24 00  2725   5000   1885
23 2024/01/24 01  2959   5000   1885
23 2024/01/24 02  3265   5000   1885
23 2024/01/24 03  3547   5000   1885
23 2024/01/24 04  3775   5000   1885
23 2024/01/24 05  3909   5000   1885
23 2024/01/24 06  3959   5000   1885
23 2024/01/24 07  3890   5000   1885
23 2024/01/24 08  3769   5000   1885
23 2024/01/24 09  3631   5000   1885
23 2024/01/24 10  3526   5000   1885
23 2024/01/24 11  3490   5000   1885
23 2024/01/24 12  3510   5000   1885
23 2024/01/24 13  3614   5000   1885
23 2024/01/24 14  3748   5000   1885
23 2024/01/24 15  3851   5000   1885
23 2024/01/24 16  3894   5000   1885
23 2024/01/24 17  3833   5000   1885
23 2024/01/24 18  3645   5000   1885
23 2024/01/24 19  3368   5000   1885
23 2024/01/24 20  3053   5000   1885
23 2024/01/24 21  2758   5000   1885
23 2024/01/24 22  2548   5000   1885
23 2024/01/24 23  2444   5000   1885
23 2024/01/25 00  2471   5000   1885
23 2024/01/25 01  2660   5000   1885
23 2024/01/25 02  2969   5000   1885
23 2024/01/25 03  3290   5000   1885
23 2024/01/25 04  3587   5000   1885
23 2024/01/25 05  3783   5000   1885
23 2024/01/25 06  3873   5000   1885
23 2024/01/25 07  3856   5000   1885
23 2024/01/25 08  3732   5000   1885
23 2024/01/25 09  3563   5000   1885
23 2024/01/25 10  3416   5000   1885
23 2024/01/25 11  3329   5000   1885
23 2024/01/25 12  3328   5000   1885
23 2024/01/25 13  3409   5000   1885
23 2024/01/25 14  3560   5000   1885
23 2024/01/25 15  3721   5000   1885
23 2024/01/25 16  3843   5000   1885
23 2024/01/25 17  3857   5000   1885
23 2024/01/25 18  3760   5000   1885
23 2024/01/25 19  3518   5000   1885
23 2024/01/25 20  3196   5000   1885
23 2024/01/25 21  2860   5000   1885
23 2024/01/25 22  2583   5000   1885
23 2024/01/25 23  2403   5000   1885
23 2024/01/26 00  2372   5000   1885
23 2024/01/26 01  2482   5000   1885
23 2024/01/26 02  2755   5000   1885
23 2024/01/26 03  3084   5000   1885
23 2024/01/26 04  3420   5000   1885
23 2024/01/26 05  3689   5000   1885
23 2024/01/26 06  3851   5000   1885
23 2024/01/26 07  3884   5000   1885
23 2024/01/26 08  3788   5000   1885
23 2024/01/26 09  3613   5000   1885
23 2024/01/26 10  3431   5000   1885
23 2024/01/26 11  3277   5000   1885
23 2024/01/26 12  3246   5000   1885
23 2024/01/26 13  3311   5000   1885
23 2024/01/26 14  3457   5000   1885
23 2024/01/26 15  3647   5000   1885
23 2024/01/26 16  3811   5000   1885
23 2024/01/26 17  3916   5000   1885
23 2024/01/26 18  3889   5000   1885
23 2024/01/26 19  3711   5000   1885
23 2024/01/26 20  3432   5000   1885
23 2024/01/26 21  3096   5000   1885
23 2024/01/26 22  2762   5000   1885
23 2024/01/26 23  2504   5000   1885
23 2024/01/27 00  2392   5000   1885
23 2024/01/27 01  2434   5000   1885
23 2024/01/27 02  2640   5000   1885
23 2024/01/27 03  2937   5000   1885
23 2024/01/27 04  3293   5000   1885
23 2024/01/27 05  3604   5000   1885
23 2024/01/27 06  3818   5000   1885
23 2024/01/27 07  3923   5000   1885
23 2024/01/27 08  3879   5000   1885
23 2024/01/27 09  3704   5000   1885
23 2024/01/27 10  3488   5000   1885
23 2024/01/27 11  3303   5000   1885
23 2024/01/27 12  3202   5000   1885
23 2024/01/27 13  3201   5000   1885
23 2024/01/27 14  3322   5000   1885
23 2024/01/27 15  3505   5000   1885
23 2024/01/27 16  3706   5000   1885
23 2024/01/27 17  3861   5000   1885
23 2024/01/27 18  3915   5000   1885
23 2024/01/27 19  3836   5000   1885
23 2024/01/27 20  3605   5000   1885
23 2024/01/27 21  3313   5000   1885
23 2024/01/27 22  2974   5000   1885
23 2024/01/27 23  2686   5000   1885
23 2024/01/28 00  2500   5000   1885
23 2024/01/28 01  2462   5000   1885
23 2024/01/28 02  2588   5000   1885
23 2024/01/28 03  2831   5000   1885
23 2024/01/28 04  3177   5000   1885
23 2024/01/28 05  3505   5000   1885
23 2024/01/28 06  3762   5000   1885
23 2024/01/28 07  3915   5000   1885
23 2024/01/28 08  3909   5000   1885
23 2024/01/28 09  3775   5000   1885
23 2024/01/28 10  3579   5000   1885
23 2024/01/28 11  3368   5000   1885
23 2024/01/28 12  3221   5000   1885
23 2024/01/28 13  3169   5000   1885
23 2024/01/28 14  3233   5000   1885
23 2024/01/28 15  3396   5000   1885
23 2024/01/28 16  3588   5000   1885
23 2024/01/28 17  3788   5000   1885
23 2024/01/28 18  3899   5000   1885
23 2024/01/28 19  3876   5000   1885
23 2024/01/28 20  3747   5000   1885
23 2024/01/28 21  3495   5000   1885
23 2024/01/28 22  3175   5000   1885
23 2024/01/28 23  2851   5000   1885
23 2024/01/29 00  2630   5000   1885
23 2024/01/29 01  2507   5000   1885
23 2024/01/29 02  2559   5000   1885
23 2024/01/29 03  2732   5000   1885
23 2024/01/29 04  3031   5000   1885
23 2024/01/29 05  3348   5000   1885
23 2024/01/29 06  3625   5000   1885
23 2024/01/29 07  3809   5000   1885
23 2024/01/29 08  3854   5000   1885
23 2024/01/29 09  3759   5000   1885
23 2024/01/29 10  3576   5000   1885
23 2024/01/29 11  3358   5000   1885
23 2024/01/29 12  3171   5000   1885
23 2024/01/29 13  3070   5000   1885
23 2024/01/29 14  3083   5000   1885
23 2024/01/29 15  3206   5000   1885
23 2024/01/29 16  3379   5000   1885
23 2024/01/29 17  3578   5000   1885
23 2024/01/29 18  3737   5000   1885
23 2024/01/29 19  3798   5000   1885
23 2024/01/29 20  3738   5000   1885
23 2024/01/29 21  3560   5000   1885
23 2024/01/29 22  3287   5000   1885
23 2024/01/29 23  3009   5000   1885
23 2024/01/30 00  2744   5000   1885
23 2024/01/30 01  2597   5000   1885
23 2024/01/30 02  2568   5000   1885
23 2024/01/30 03  2700   5000   1885
23 2024/01/30 04  2920   5000   1885
23 2024/01/30 05  3234   5000   1885
23 2024/01/30 06  3519   5000   1885
23 2024/01/30 07  3732   5000   1885
23 2024/01/30 08  3838   5000   1885
23 2024/01/30 09  3797   5000   1885
23 2024/01/30 10  3655   5000   1885
23 2024/01/30 11  3428   5000   1885
23 2024/01/30 12  3218   5000   1885
23 2024/01/30 13  3068   5000   1885
23 2024/01/30 14  3021   5000   1885
23 2024/01/30 15  3085   5000   1885
23 2024/01/30 16  3236   5000   1885
23 2024/01/30 17  3420   5000   1885
23 2024/01/30 18  3605   5000   1885
23 2024/01/30 19  3714   5000   1885
23 2024/01/30 20  3721   5000   1885
23 2024/01/30 21  3627   5000   1885
23 2024/01/30 22  3435   5000   1885
23 2024/01/30 23  3187   5000   1885
23 2024/01/31 00  2931   5000   1885
23 2024/01/31 01  2766   5000   1885
23 2024/01/31 02  2709   5000   1885
23 2024/01/31 03  2765   5000   1885
23 2024/01/31 04  2923   5000   1885
23 2024/01/31 05  3181   5000   1885
23 2024/01/31 06  3463   5000   1885
23 2024/01/31 07  3690   5000   1885
23 2024/01/31 08  3829   5000   1885
23 2024/01/31 09  3828   5000   1885
23 2024/01/31 10  3717   5000   1885
23 2024/01/31 11  3539   5000   1885
23 2024/01/31 12  3311   5000   1885
23 2024/01/31 13  3131   5000   1885
23 2024/01/31 14  3040   5000   1885
23 2024/01/31 15  3048   5000   1885
23 2024/01/31 16  3145   5000   1885
23 2024/01/31 17  3295   5000   1885
23 2024/01/31 18  3475   5000   1885
23 2024/01/31 19  3621   5000   1885
23 2024/01/31 20  3705   5000   1885
23 2024/01/31 21  3686   5000   1885
23 2024/01/31 22  3588   5000   1885
23 2024/01/31 23  3425   5000   1885
23 2024/02/01 00  3216   5000   1885
23 2024/02/01 01  3043   5000   1885
23 2024/02/01 02  2953   5000   1885
23 2024/02/01 03  2971   5000   1885
23 2024/02/01 04  3090   5000   1885
23 2024/02/01 05  3288   5000   1885
23 2024/02/01 06  3527   5000   1885
23 2024/02/01 07  3739   5000   1885
23 2024/02/01 08  3888   5000   1885
23 2024/02/01 09  3917   5000   1885
23 2024/02/01 10  3866   5000   1885
23 2024/02/01 11  3705   5000   1885
23 2024/02/01 12  3504   5000   1885
23 2024/02/01 13  3307   5000   1885
23 2024/02/01 14  3156   5000   1885
23 2024/02/01 15  3093   5000   1885
23 2024/02/01 16  3122   5000   1885
23 2024/02/01 17  3225   5000   1885
23 2024/02/01 18  3362   5000   1885
23 2024/02/01 19  3507   5000   1885
23 2024/02/01 20  3611   5000   1885
23 2024/02/01 21  3651   5000   1885
23 2024/02/01 22  3608   5000   1885
23 2024/02/01 23  3524   5000   1885
23 2024/02/02 00  3356   5000   1885
23 2024/02/02 01  3191   5000   1885
23 2024/02/02 02  3075   5000   1885
23 2024/02/02 03  3018   5000   1885
23 2024/02/02 04  3050   5000   1885
23 2024/02/02 05  3181   5000   1885
23 2024/02/02 06  3360   5000   1885
23 2024/02/02 07  3563   5000   1885
23 2024/02/02 08  3717   5000   1885
23 2024/02/02 09  3776   5000   1885
23 2024/02/02 10  3777   5000   1885
23 2024/02/02 11  3661   5000   1885
23 2024/02/02 12  3495   5000   1885
23 2024/02/02 13  3290   5000   1885
23 2024/02/02 14  3132   5000   1885
23 2024/02/02 15  3010   5000   1885
23 2024/02/02 16  2964   5000   1885
23 2024/02/02 17  3007   5000   1885
23 2024/02/02 18  3094   5000   1885
23 2024/02/02 19  3214   5000   1885
23 2024/02/02 20  3353   5000   1885
23 2024/02/02 21  3449   5000   1885
23 2024/02/02 22  3495   5000   1885
23 2024/02/02 23  3480   5000   1885
23 2024/02/03 00  3413   5000   1885
23 2024/02/03 01  3308   5000   1885
23 2024/02/03 02  3217   5000   1885
23 2024/02/03 03  3150   5000   1885
23 2024/02/03 04  3154   5000   1885
23 2024/02/03 05  3205   5000   1885
23 2024/02/03 06  3339   5000   1885
23 2024/02/03 07  3480   5000   1885
23 2024/02/03 08  3611   5000   1885
23 2024/02/03 09  3696   5000   1885
23 2024/02/03 10  3702   5000   1885
23 2024/02/03 11  3651   5000   1885
23 2024/02/03 12  3529   5000   1885
23 2024/02/03 13  3368   5000   1885
23 2024/02/03 14  3194   5000   1885
23 2024/02/03 15  3067   5000   1885
23 2024/02/03 16  2950   5000   1885
23 2024/02/03 17  2921   5000   1885
23 2024/02/03 18  2930   5000   1885
23 2024/02/03 19  3007   5000   1885
23 2024/02/03 20  3117   5000   1885
23 2024/02/03 21  3209   5000   1885
23 2024/02/03 22  3328   5000   1885
23 2024/02/03 23  3401   5000   1885
23 2024/02/04 00  3429   5000   1885
23 2024/02/04 01  3407   5000   1885
23 2024/02/04 02  3383   5000   1885
23 2024/02/04 03  3340   5000   1885
23 2024/02/04 04  3341   5000   1885
23 2024/02/04 05  3346   5000   1885
23 2024/02/04 06  3405   5000   1885
23 2024/02/04 07  3503   5000   1885
23 2024/02/04 08  3586   5000   1885
23 2024/02/04 09  3666   5000   1885
23 2024/02/04 10  3711   5000   1885
23 2024/02/04 11  3700   5000   1885
23 2024/02/04 12  3648   5000   1885
23 2024/02/04 13  3547   5000   1885
23 2024/02/04 14  3400   5000   1885
23 2024/02/04 15  3238   5000   1885
23 2024/02/04 16  3079   5000   1885
23 2024/02/04 17  2967   5000   1885
23 2024/02/04 18  2904   5000   1885
23 2024/02/04 19  2883   5000   1885
23 2024/02/04 20  2911   5000   1885
23 2024/02/04 21  3005   5000   1885
23 2024/02/04 22  3121   5000   1885
23 2024/02/04 23  3237   5000   1885
23 2024/02/05 00  3359   5000   1885
23 2024/02/05 01  3443   5000   1885
23 2024/02/05 02  3502   5000   1885
23 2024/02/05 03  3512   5000   1885
23 2024/02/05 04  3484   5000   1885
23 2024/02/05 05  3473   5000   1885
23 2024/02/05 06  3479   5000   1885
23 2024/02/05 07  3470   5000   1885
23 2024/02/05 08  3522   5000   1885
23 2024/02/05 09  3555   5000   1885
23 2024/02/05 10  3621   5000   1885
23 2024/02/05 11  3659   5000   1885
23 2024/02/05 12  3665   5000   1885
23 2024/02/05 13  3647   5000   1885
23 2024/02/05 14  3573   5000   1885
23 2024/02/05 15  3445   5000   1885
23 2024/02/05 16  3300   5000   1885
23 2024/02/05 17  3152   5000   1885
23 2024/02/05 18  3021   5000   1885
23 2024/02/05 19  2901   5000   1885
23 2024/02/05 20  2827   5000   1885
23 2024/02/05 21  2860   5000   1885
23 2024/02/05 22  2965   5000   1885
23 2024/02/05 23  3110   5000   1885
23 2024/02/06 00  3287   5000   1885
23 2024/02/06 01  3474   5000   1885
23 2024/02/06 02  3645   5000   1885
23 2024/02/06 03  3700   5000   1885
23 2024/02/06 04  3746   5000   1885
23 2024/02/06 05  3726   5000   1885
23 2024/02/06 06  3670   5000   1885
23 2024/02/06 07  3618   5000   1885
23 2024/02/06 08  3570   5000   1885
23 2024/02/06 09  3550   5000   1885
23 2024/02/06 10  3566   5000   1885
23 2024/02/06 11  3622   5000   1885
23 2024/02/06 12  3658   5000   1885
23 2024/02/06 13  3688   5000   1885
23 2024/02/06 14  3675   5000   1885
23 2024/02/06 15  3612   5000   1885
23 2024/02/06 16  3479   5000   1885
23 2024/02/06 17  3284   5000   1885
23 2024/02/06 18  3066   5000   1885
23 2024/02/06 19  2864   5000   1885
23 2024/02/06 20  2727   5000   1885
23 2024/02/06 21  2637   5000   1885
23 2024/02/06 22  2675   5000   1885
23 2024/02/06 23  2800   5000   1885
23 2024/02/07 00  3016   5000   1885
23 2024/02/07 01  3257   5000   1885
23 2024/02/07 02  3516   5000   1885
23 2024/02/07 03  3714   5000   1885
23 2024/02/07 04  3837   5000   1885
23 2024/02/07 05  3866   5000   1885
23 2024/02/07 06  3816   5000   1885
23 2024/02/07 07  3720   5000   1885
23 2024/02/07 08  3599   5000   1885
23 2024/02/07 09  3526   5000   1885
23 2024/02/07 10  3482   5000   1885
23 2024/02/07 11  3507   5000   1885
23 2024/02/07 12  3579   5000   1885
23 2024/02/07 13  3692   5000   1885
23 2024/02/07 14  3755   5000   1885
23 2024/02/07 15  3786   5000   1885
23 2024/02/07 16  3696   5000   1885
23 2024/02/07 17  3544   5000   1885
23 2024/02/07 18  3305   5000   1885
23 2024/02/07 19  3020   5000   1885
23 2024/02/07 20  2773   5000   1885
23 2024/02/07 21  2571   5000   1885
23 2024/02/07 22  2509   5000   1885
23 2024/02/07 23  2563   5000   1885
23 2024/02/08 00  2749   5000   1885
23 2024/02/08 01  3039   5000   1885
23 2024/02/08 02  3370   5000   1885
23 2024/02/08 03  3661   5000   1885
23 2024/02/08 04  3898   5000   1885
23 2024/02/08 05  4010   5000   1885
23 2024/02/08 06  4010   5000   1885
23 2024/02/08 07  3905   5000   1885
23 2024/02/08 08  3741   5000   1885
23 2024/02/08 09  3571   5000   1885
23 2024/02/08 10  3453   5000   1885
23 2024/02/08 11  3429   5000   1885
23 2024/02/08 12  3490   5000   1885
23 2024/02/08 13  3633   5000   1885
23 2024/02/08 14  3766   5000   1885
23 2024/02/08 15  3883   5000   1885
23 2024/02/08 16  3901   5000   1885
23 2024/02/08 17  3817   5000   1885
23 2024/02/08 18  3587   5000   1885
23 2024/02/08 19  3288   5000   1885
23 2024/02/08 20  2935   5000   1885
23 2024/02/08 21  2646   5000   1885
23 2024/02/08 22  2443   5000   1885
23 2024/02/08 23  2383   5000   1885
23 2024/02/09 00  2485   5000   1885
23 2024/02/09 01  2726   5000   1885
23 2024/02/09 02  3084   5000   1885
23 2024/02/09 03  3461   5000   1885
23 2024/02/09 04  3772   5000   1885
23 2024/02/09 05  4013   5000   1885
23 2024/02/09 06  4071   5000   1885
23 2024/02/09 07  4015   5000   1885
23 2024/02/09 08  3839   5000   1885
23 2024/02/09 09  3622   5000   1885
23 2024/02/09 10  3404   5000   1885
23 2024/02/09 11  3322   5000   1885
23 2024/02/09 12  3343   5000   1885
23 2024/02/09 13  3452   5000   1885
23 2024/02/09 14  3646   5000   1885
23 2024/02/09 15  3845   5000   1885
23 2024/02/09 16  3976   5000   1885
23 2024/02/09 17  3991   5000   1885
23 2024/02/09 18  3837   5000   1885
23 2024/02/09 19  3564   5000   1885
23 2024/02/09 20  3197   5000   1885
23 2024/02/09 21  2800   5000   1885
23 2024/02/09 22  2484   5000   1885
23 2024/02/09 23  2290   5000   1885
23 2024/02/10 00  2268   5000   1885
23 2024/02/10 01  2445   5000   1885
23 2024/02/10 02  2755   5000   1885
23 2024/02/10 03  3142   5000   1885
23 2024/02/10 04  3549   5000   1885
23 2024/02/10 05  3865   5000   1885
23 2024/02/10 06  4046   5000   1885
23 2024/02/10 07  4065   5000   1885
23 2024/02/10 08  3921   5000   1885
23 2024/02/10 09  3683   5000   1885
23 2024/02/10 10  3425   5000   1885
23 2024/02/10 11  3257   5000   1885
23 2024/02/10 12  3181   5000   1885
23 2024/02/10 13  3263   5000   1885
23 2024/02/10 14  3464   5000   1885
23 2024/02/10 15  3716   5000   1885
23 2024/02/10 16  3957   5000   1885
23 2024/02/10 17  4092   5000   1885
23 2024/02/10 18  4051   5000   1885
23 2024/02/10 19  3861   5000   1885
23 2024/02/10 20  3524   5000   1885
23 2024/02/10 21  3101   5000   1885
23 2024/02/10 22  2709   5000   1885
23 2024/02/10 23  2399   5000   1885
23 2024/02/11 00  2244   5000   1885
23 2024/02/11 01  2281   5000   1885
23 2024/02/11 02  2513   5000   1885
23 2024/02/11 03  2878   5000   1885
23 2024/02/11 04  3295   5000   1885
23 2024/02/11 05  3680   5000   1885
23 2024/02/11 06  3957   5000   1885
23 2024/02/11 07  4066   5000   1885
23 2024/02/11 08  3995   5000   1885
23 2024/02/11 09  3774   5000   1885
23 2024/02/11 10  3492   5000   1885
23 2024/02/11 11  3223   5000   1885
23 2024/02/11 12  3063   5000   1885
23 2024/02/11 13  3058   5000   1885
23 2024/02/11 14  3183   5000   1885
23 2024/02/11 15  3432   5000   1885
23 2024/02/11 16  3732   5000   1885
23 2024/02/11 17  3982   5000   1885
23 2024/02/11 18  4095   5000   1885
23 2024/02/11 19  4023   5000   1885
23 2024/02/11 20  3808   5000   1885
23 2024/02/11 21  3436   5000   1885
23 2024/02/11 22  3024   5000   1885
23 2024/02/11 23  2638   5000   1885
23 2024/02/12 00  2364   5000   1885
23 2024/02/12 01  2293   5000   1885
23 2024/02/12 02  2400   5000   1885
23 2024/02/12 03  2683   5000   1885
23 2024/02/12 04  3047   5000   1885
23 2024/02/12 05  3457   5000   1885
23 2024/02/12 06  3781   5000   1885
23 2024/02/12 07  3986   5000   1885
23 2024/02/12 08  3985   5000   1885
23 2024/02/12 09  3829   5000   1885
23 2024/02/12 10  3544   5000   1885
23 2024/02/12 11  3232   5000   1885
23 2024/02/12 12  2961   5000   1885
23 2024/02/12 13  2844   5000   1885
23 2024/02/12 14  2888   5000   1885
23 2024/02/12 15  3073   5000   1885
23 2024/02/12 16  3356   5000   1885
23 2024/02/12 17  3650   5000   1885
23 2024/02/12 18  3877   5000   1885
23 2024/02/12 19  3958   5000   1885
23 2024/02/12 20  3875   5000   1885
23 2024/02/12 21  3608   5000   1885
23 2024/02/12 22  3246   5000   1885
23 2024/02/12 23  2847   5000   1885
23 2024/02/13 00  2541   5000   1885
23 2024/02/13 01  2349   5000   1885
23 2024/02/13 02  2358   5000   1885
23 2024/02/13 03  2521   5000   1885
23 2024/02/13 04  2821   5000   1885
23 2024/02/13 05  3190   5000   1885
23 2024/02/13 06  3543   5000   1885
23 2024/02/13 07  3793   5000   1885
23 2024/02/13 08  3882   5000   1885
23 2024/02/13 09  3800   5000   1885
23 2024/02/13 10  3568   5000   1885
23 2024/02/13 11  3267   5000   1885
23 2024/02/13 12  2964   5000   1885
23 2024/02/13 13  2762   5000   1885
23 2024/02/13 14  2709   5000   1885
23 2024/02/13 15  2810   5000   1885
23 2024/02/13 16  3044   5000   1885
23 2024/02/13 17  3340   5000   1885
23 2024/02/13 18  3605   5000   1885
23 2024/02/13 19  3787   5000   1885
23 2024/02/13 20  3840   5000   1885
23 2024/02/13 21  3716   5000   1885
23 2024/02/13 22  3491   5000   1885
23 2024/02/13 23  3171   5000   1885
23 2024/02/14 00  2864   5000   1885
23 2024/02/14 01  2633   5000   1885
23 2024/02/14 02  2566   5000   1885
23 2024/02/14 03  2639   5000   1885
23 2024/02/14 04  2851   5000   1885
23 2024/02/14 05  3144   5000   1885
23 2024/02/14 06  3458   5000   1885
23 2024/02/14 07  3727   5000   1885
23 2024/02/14 08  3868   5000   1885
23 2024/02/14 09  3855   5000   1885
23 2024/02/14 10  3684   5000   1885
23 2024/02/14 11  3429   5000   1885
23 2024/02/14 12  3128   5000   1885
23 2024/02/14 13  2861   5000   1885
23 2024/02/14 14  2714   5000   1885
23 2024/02/14 15  2716   5000   1885
23 2024/02/14 16  2844   5000   1885
23 2024/02/14 17  3084   5000   1885
23 2024/02/14 18  3344   5000   1885
23 2024/02/14 19  3564   5000   1885
23 2024/02/14 20  3704   5000   1885
23 2024/02/14 21  3710   5000   1885
23 2024/02/14 22  3605   5000   1885
23 2024/02/14 23  3396   5000   1885
23 2024/02/15 00  3147   5000   1885
23 2024/02/15 01  2940   5000   1885
23 2024/02/15 02  2829   5000   1885
23 2024/02/15 03  2827   5000   1885
23 2024/02/15 04  2936   5000   1885
23 2024/02/15 05  3154   5000   1885
23 2024/02/15 06  3420   5000   1885
23 2024/02/15 07  3654   5000   1885
23 2024/02/15 08  3810   5000   1885
23 2024/02/15 09  3845   5000   1885
23 2024/02/15 10  3757   5000   1885
23 2024/02/15 11  3564   5000   1885
23 2024/02/15 12  3305   5000   1885
23 2024/02/15 13  3024   5000   1885
23 2024/02/15 14  2835   5000   1885
23 2024/02/15 15  2740   5000   1885
23 2024/02/15 16  2769   5000   1885
23 2024/02/15 17  2911   5000   1885
23 2024/02/15 18  3113   5000   1885
23 2024/02/15 19  3340   5000   1885
23 2024/02/15 20  3535   5000   1885
23 2024/02/15 21  3648   5000   1885
23 2024/02/15 22  3671   5000   1885
23 2024/02/15 23  3604   5000   1885
23 2024/02/16 00  3468   5000   1885
23 2024/02/16 01  3328   5000   1885
23 2024/02/16 02  3215   5000   1885
23 2024/02/16 03  3164   5000   1885
23 2024/02/16 04  3207   5000   1885
23 2024/02/16 05  3332   5000   1885
23 2024/02/16 06  3533   5000   1885
23 2024/02/16 07  3692   5000   1885
23 2024/02/16 08  3821   5000   1885
23 2024/02/16 09  3880   5000   1885
23 2024/02/16 10  3826   5000   1885
23 2024/02/16 11  3687   5000   1885
23 2024/02/16 12  3480   5000   1885
23 2024/02/16 13  3246   5000   1885
23 2024/02/16 14  3009   5000   1885
23 2024/02/16 15  2846   5000   1885
23 2024/02/16 16  2768   5000   1885
23 2024/02/16 17  2795   5000   1885
23 2024/02/16 18  2888   5000   1885
23 2024/02/16 19  3035   5000   1885
23 2024/02/16 20  3202   5000   1885
23 2024/02/16 21  3322   5000   1885
23 2024/02/16 22  3410   5000   1885
23 2024/02/16 23  3433   5000   1885
23 2024/02/17 00  3401   5000   1885
23 2024/02/17 01  3334   5000   1885
23 2024/02/17 02  3266   5000   1885
23 2024/02/17 03  3234   5000   1885
23 2024/02/17 04  3259   5000   1885
23 2024/02/17 05  3327   5000   1885
23 2024/02/17 06  3428   5000   1885
23 2024/02/17 07  3557   5000   1885
23 2024/02/17 08  3663   5000   1885
23 2024/02/17 09  3722   5000   1885
23 2024/02/17 10  3718   5000   1885
23 2024/02/17 11  3646   5000   1885
23 2024/02/17 12  3508   5000   1885
23 2024/02/17 13  3330   5000   1885
23 2024/02/17 14  3135   5000   1885
23 2024/02/17 15  2969   5000   1885
23 2024/02/17 16  2851   5000   1885
23 2024/02/17 17  2793   5000   1885
23 2024/02/17 18  2783   5000   1885
23 2024/02/17 19  2846   5000   1885
23 2024/02/17 20  2956   5000   1885
23 2024/02/17 21  3064   5000   1885
23 2024/02/17 22  3185   5000   1885
23 2024/02/17 23  3277   5000   1885
23 2024/02/18 00  3338   5000   1885
23 2024/02/18 01  3360   5000   1885
23 2024/02/18 02  3374   5000   1885
23 2024/02/18 03  3360   5000   1885
23 2024/02/18 04  3379   5000   1885
23 2024/02/18 05  3401   5000   1885
23 2024/02/18 06  3447   5000   1885
23 2024/02/18 07  3508   5000   1885
23 2024/02/18 08  3561   5000   1885
23 2024/02/18 09  3593   5000   1885
23 2024/02/18 10  3589   5000   1885
23 2024/02/18 11  3565   5000   1885
23 2024/02/18 12  3497   5000   1885
23 2024/02/18 13  3399   5000   1885
23 2024/02/18 14  3276   5000   1885
23 2024/02/18 15  3128   5000   1885
23 2024/02/18 16  2993   5000   1885
23 2024/02/18 17  2862   5000   1885
23 2024/02/18 18  2775   5000   1885
23 2024/02/18 19  2736   5000   1885
23 2024/02/18 20  2763   5000   1885
23 2024/02/18 21  2819   5000   1885
23 2024/02/18 22  2937   5000   1885
23 2024/02/18 23  3074   5000   1885
23 2024/02/19 00  3208   5000   1885
23 2024/02/19 01  3326   5000   1885
23 2024/02/19 02  3430   5000   1885
23 2024/02/19 03  3494   5000   1885
23 2024/02/19 04  3530   5000   1885
23 2024/02/19 05  3538   5000   1885
23 2024/02/19 06  3543   5000   1885
23 2024/02/19 07  3533   5000   1885
23 2024/02/19 08  3533   5000   1885
23 2024/02/19 09  3541   5000   1885
23 2024/02/19 10  3551   5000   1885
23 2024/02/19 11  3557   5000   1885
23 2024/02/19 12  3541   5000   1885
23 2024/02/19 13  3522   5000   1885
23 2024/02/19 14  3479   5000   1885
23 2024/02/19 15  3381   5000   1885
23 2024/02/19 16  3257   5000   1885
23 2024/02/19 17  3119   5000   1885
23 2024/02/19 18  2959   5000   1885
23 2024/02/19 19  2840   5000   1885
23 2024/02/19 20  2766   5000   1885
23 2024/02/19 21  2745   5000   1885
23 2024/02/19 22  2827   5000   1885
23 2024/02/19 23  2946   5000   1885
23 2024/02/20 00  3128   5000   1885
23 2024/02/20 01  3301   5000   1885
23 2024/02/20 02  3480   5000   1885
23 2024/02/20 03  3604   5000   1885
23 2024/02/20 04  3697   5000   1885
23 2024/02/20 05  3715   5000   1885
23 2024/02/20 06  3699   5000   1885
23 2024/02/20 07  3649   5000   1885
23 2024/02/20 08  3578   5000   1885
23 2024/02/20 09  3543   5000   1885
23 2024/02/20 10  3520   5000   1885
23 2024/02/20 11  3530   5000   1885
23 2024/02/20 12  3580   5000   1885
23 2024/02/20 13  3628   5000   1885
23 2024/02/20 14  3641   5000   1885
23 2024/02/20 15  3622   5000   1885
23 2024/02/20 16  3522   5000   1885
23 2024/02/20 17  3369   5000   1885
23 2024/02/20 18  3174   5000   1885
23 2024/02/20 19  2966   5000   1885
23 2024/02/20 20  2789   5000   1885
23 2024/02/20 21  2679   5000   1885
23 2024/02/20 22  2656   5000   1885
23 2024/02/20 23  2723   5000   1885
23 2024/02/21 00  2890   5000   1885
23 2024/02/21 01  3106   5000   1885
23 2024/02/21 02  3350   5000   1885
23 2024/02/21 03  3546   5000   1885
23 2024/02/21 04  3685   5000   1885
23 2024/02/21 05  3748   5000   1885
23 2024/02/21 06  3716   5000   1885
23 2024/02/21 07  3649   5000   1885
23 2024/02/21 08  3551   5000   1885
23 2024/02/21 09  3458   5000   1885
23 2024/02/21 10  3408   5000   1885
23 2024/02/21 11  3416   5000   1885
23 2024/02/21 12  3470   5000   1885
23 2024/02/21 13  3576   5000   1885
23 2024/02/21 14  3666   5000   1885
23 2024/02/21 15  3729   5000   1885
23 2024/02/21 16  3703   5000   1885
23 2024/02/21 17  3619   5000   1885
23 2024/02/21 18  3432   5000   1885
23 2024/02/21 19  3183   5000   1885
23 2024/02/21 20  2963   5000   1885
23 2024/02/21 21  2779   5000   1885
23 2024/02/21 22  2664   5000   1885
23 2024/02/21 23  2687   5000   1885
23 2024/02/22 00  2822   5000   1885
23 2024/02/22 01  3050   5000   1885
23 2024/02/22 02  3340   5000   1885
23 2024/02/22 03  3582   5000   1885
23 2024/02/22 04  3791   5000   1885
23 2024/02/22 05  3898   5000   1885
23 2024/02/22 06  3907   5000   1885
23 2024/02/22 07  3818   5000   1885
23 2024/02/22 08  3681   5000   1885
23 2024/02/22 09  3528   5000   1885
23 2024/02/22 10  3433   5000   1885
23 2024/02/22 11  3408   5000   1885
23 2024/02/22 12  3447   5000   1885
23 2024/02/22 13  3542   5000   1885
23 2024/02/22 14  3686   5000   1885
23 2024/02/22 15  3796   5000   1885
23 2024/02/22 16  3842   5000   1885
23 2024/02/22 17  3791   5000   1885
23 2024/02/22 18  3624   5000   1885
23 2024/02/22 19  3362   5000   1885
23 2024/02/22 20  3074   5000   1885
23 2024/02/22 21  2798   5000   1885
23 2024/02/22 22  2630   5000   1885
23 2024/02/22 23  2575   5000   1885
23 2024/02/23 00  2659   5000   1885
23 2024/02/23 01  2865   5000   1885
23 2024/02/23 02  3150   5000   1885
23 2024/02/23 03  3459   5000   1885
23 2024/02/23 04  3723   5000   1885
23 2024/02/23 05  3894   5000   1885
23 2024/02/23 06  3938   5000   1885
23 2024/02/23 07  3872   5000   1885
23 2024/02/23 08  3721   5000   1885
23 2024/02/23 09  3547   5000   1885
23 2024/02/23 10  3390   5000   1885
23 2024/02/23 11  3310   5000   1885
23 2024/02/23 12  3330   5000   1885
23 2024/02/23 13  3434   5000   1885
23 2024/02/23 14  3618   5000   1885
23 2024/02/23 15  3781   5000   1885
23 2024/02/23 16  3907   5000   1885
23 2024/02/23 17  3924   5000   1885
23 2024/02/23 18  3809   5000   1885
23 2024/02/23 19  3590   5000   1885
23 2024/02/23 20  3301   5000   1885
23 2024/02/23 21  2966   5000   1885
23 2024/02/23 22  2735   5000   1885
23 2024/02/23 23  2604   5000   1885
23 2024/02/24 00  2600   5000   1885
23 2024/02/24 01  2747   5000   1885
23 2024/02/24 02  3004   5000   1885
23 2024/02/24 03  3337   5000   1885
23 2024/02/24 04  3625   5000   1885
23 2024/02/24 05  3844   5000   1885
23 2024/02/24 06  3950   5000   1885
23 2024/02/24 07  3891   5000   1885
23 2024/02/24 08  3724   5000   1885
23 2024/02/24 09  3520   5000   1885
23 2024/02/24 10  3314   5000   1885
23 2024/02/24 11  3189   5000   1885
23 2024/02/24 12  3162   5000   1885
23 2024/02/24 13  3249   5000   1885
23 2024/02/24 14  3424   5000   1885
23 2024/02/24 15  3635   5000   1885
23 2024/02/24 16  3810   5000   1885
23 2024/02/24 17  3908   5000   1885
23 2024/02/24 18  3864   5000   1885
23 2024/02/24 19  3709   5000   1885
23 2024/02/24 20  3425   5000   1885
23 2024/02/24 21  3110   5000   1885
23 2024/02/24 22  2811   5000   1885
23 2024/02/24 23  2623   5000   1885
23 2024/02/25 00  2562   5000   1885
23 2024/02/25 01  2668   5000   1885
23 2024/02/25 02  2911   5000   1885
23 2024/02/25 03  3228   5000   1885
23 2024/02/25 04  3558   5000   1885
23 2024/02/25 05  3802   5000   1885
23 2024/02/25 06  3956   5000   1885
23 2024/02/25 07  3943   5000   1885
23 2024/02/25 08  3829   5000   1885
23 2024/02/25 09  3618   5000   1885
23 2024/02/25 10  3402   5000   1885
23 2024/02/25 11  3225   5000   1885
23 2024/02/25 12  3148   5000   1885
23 2024/02/25 13  3196   5000   1885
23 2024/02/25 14  3354   5000   1885
23 2024/02/25 15  3599   5000   1885
23 2024/02/25 16  3852   5000   1885
23 2024/02/25 17  4015   5000   1885
23 2024/02/25 18  4062   5000   1885
23 2024/02/25 19  3963   5000   1885
23 2024/02/25 20  3735   5000   1885
23 2024/02/25 21  3436   5000   1885
23 2024/02/25 22  3107   5000   1885
23 2024/02/25 23  2857   5000   1885
23 2024/02/26 00  2735   5000   1885
23 2024/02/26 01  2783   5000   1885
23 2024/02/26 02  2954   5000   1885
23 2024/02/26 03  3230   5000   1885
23 2024/02/26 04  3568   5000   1885
23 2024/02/26 05  3859   5000   1885
23 2024/02/26 06  4044   5000   1885
23 2024/02/26 07  4087   5000   1885
23 2024/02/26 08  3981   5000   1885
23 2024/02/26 09  3771   5000   1885
23 2024/02/26 10  3523   5000   1885
23 2024/02/26 11  3293   5000   1885
23 2024/02/26 12  3180   5000   1885
23 2024/02/26 13  3172   5000   1885
23 2024/02/26 14  3296   5000   1885
23 2024/02/26 15  3484   5000   1885
23 2024/02/26 16  3735   5000   1885
23 2024/02/26 17  3967   5000   1885
23 2024/02/26 18  4077   5000   1885
23 2024/02/26 19  4043   5000   1885
23 2024/02/26 20  3871   5000   1885
23 2024/02/26 21  3601   5000   1885
23 2024/02/26 22  3287   5000   1885
23 2024/02/26 23  3013   5000   1885
23 2024/02/27 00  2841   5000   1885
23 2024/02/27 01  2810   5000   1885
23 2024/02/27 02  2913   5000   1885
23 2024/02/27 03  3153   5000   1885
23 2024/02/27 04  3448   5000   1885
23 2024/02/27 05  3736   5000   1885
23 2024/02/27 06  3950   5000   1885
23 2024/02/27 07  4033   5000   1885
23 2024/02/27 08  3972   5000   1885
23 2024/02/27 09  3753   5000   1885
23 2024/02/27 10  3498   5000   1885
23 2024/02/27 11  3265   5000   1885
23 2024/02/27 12  3082   5000   1885
23 2024/02/27 13  3041   5000   1885
23 2024/02/27 14  3097   5000   1885
23 2024/02/27 15  3282   5000   1885
23 2024/02/27 16  3524   5000   1885
23 2024/02/27 17  3773   5000   1885
23 2024/02/27 18  3934   5000   1885
23 2024/02/27 19  3970   5000   1885
23 2024/02/27 20  3885   5000   1885
23 2024/02/27 21  3672   5000   1885
23 2024/02/27 22  3386   5000   1885
23 2024/02/27 23  3106   5000   1885
23 2024/02/28 00  2886   5000   1885
23 2024/02/28 01  2797   5000   1885
23 2024/02/28 02  2853   5000   1885
23 2024/02/28 03  3024   5000   1885
23 2024/02/28 04  3311   5000   1885
23 2024/02/28 05  3598   5000   1885
23 2024/02/28 06  3834   5000   1885
23 2024/02/28 07  3967   5000   1885
23 2024/02/28 08  3935   5000   1885
23 2024/02/28 09  3760   5000   1885
23 2024/02/28 10  3527   5000   1885
23 2024/02/28 11  3247   5000   1885
23 2024/02/28 12  3033   5000   1885
23 2024/02/28 13  2906   5000   1885
23 2024/02/28 14  2924   5000   1885
23 2024/02/28 15  3057   5000   1885
23 2024/02/28 16  3285   5000   1885
23 2024/02/28 17  3541   5000   1885
23 2024/02/28 18  3745   5000   1885
23 2024/02/28 19  3855   5000   1885
23 2024/02/28 20  3842   5000   1885
23 2024/02/28 21  3715   5000   1885
23 2024/02/28 22  3494   5000   1885
23 2024/02/28 23  3241   5000   1885
23 2024/02/29 00  3025   5000   1885
23 2024/02/29 01  2902   5000   1885
23 2024/02/29 02  2911   5000   1885
23 2024/02/29 03  3023   5000   1885
23 2024/02/29 04  3246   5000   1885
23 2024/02/29 05  3513   5000   1885
23 2024/02/29 06  3753   5000   1885
23 2024/02/29 07  3890   5000   1885
23 2024/02/29 08  3920   5000   1885
23 2024/02/29 09  3803   5000   1885
23 2024/02/29 10  3579   5000   1885
23 2024/02/29 11  3328   5000   1885
23 2024/02/29 12  3104   5000   1885
23 2024/02/29 13  2945   5000   1885
23 2024/02/29 14  2904   5000   1885
23 2024/02/29 15  2970   5000   1885
23 2024/02/29 16  3148   5000   1885
23 2024/02/29 17  3380   5000   1885
23 2024/02/29 18  3616   5000   1885
23 2024/02/29 19  3783   5000   1885
23 2024/02/29 20  3861   5000   1885
23 2024/02/29 21  3819   5000   1885
23 2024/02/29 22  3708   5000   1885
23 2024/02/29 23  3525   5000   1885
23 2024/03/01 00  3350   5000   1885
23 2024/03/01 01  3235   5000   1885
23 2024/03/01 02  3217   5000   1885
23 2024/03/01 03  3294   5000   1885
23 2024/03/01 04  3446   5000   1885
23 2024/03/01 05  3672   5000   1885
23 2024/03/01 06  3891   5000   1885
23 2024/03/01 07  4059   5000   1885
23 2024/03/01 08  4106   5000   1885
23 2024/03/01 09  4044   5000   1885
23 2024/03/01 10  3872   5000   1885
23 2024/03/01 11  3640   5000   1885
23 2024/03/01 12  3379   5000   1885
23 2024/03/01 13  3174   5000   1885
23 2024/03/01 14  3056   5000   1885
23 2024/03/01 15  3062   5000   1885
23 2024/03/01 16  3161   5000   1885
23 2024/03/01 17  3314   5000   1885
23 2024/03/01 18  3498   5000   1885
23 2024/03/01 19  3702   5000   1885
23 2024/03/01 20  3828   5000   1885
23 2024/03/01 21  3847   5000   1885
23 2024/03/01 22  3776   5000   1885
23 2024/03/01 23  3642   5000   1885
23 2024/03/02 00  3470   5000   1885
23 2024/03/02 01  3329   5000   1885
23 2024/03/02 02  3252   5000   1885
23 2024/03/02 03  3249   5000   1885
23 2024/03/02 04  3328   5000   1885
23 2024/03/02 05  3485   5000   1885
23 2024/03/02 06  3671   5000   1885
23 2024/03/02 07  3824   5000   1885
23 2024/03/02 08  3901   5000   1885
23 2024/03/02 09  3879   5000   1885
23 2024/03/02 10  3760   5000   1885
23 2024/03/02 11  3552   5000   1885
23 2024/03/02 12  3331   5000   1885
23 2024/03/02 13  3115   5000   1885
23 2024/03/02 14  2945   5000   1885
23 2024/03/02 15  2874   5000   1885
23 2024/03/02 16  2894   5000   1885
23 2024/03/02 17  2986   5000   1885
23 2024/03/02 18  3140   5000   1885
23 2024/03/02 19  3320   5000   1885
23 2024/03/02 20  3480   5000   1885
23 2024/03/02 21  3550   5000   1885
23 2024/03/02 22  3584   5000   1885
23 2024/03/02 23  3534   5000   1885
23 2024/03/03 00  3457   5000   1885
23 2024/03/03 01  3362   5000   1885
23 2024/03/03 02  3308   5000   1885
23 2024/03/03 03  3294   5000   1885
23 2024/03/03 04  3319   5000   1885
23 2024/03/03 05  3416   5000   1885
23 2024/03/03 06  3558   5000   1885
23 2024/03/03 07  3679   5000   1885
23 2024/03/03 08  3763   5000   1885
23 2024/03/03 09  3777   5000   1885
23 2024/03/03 10  3709   5000   1885
23 2024/03/03 11  3576   5000   1885
23 2024/03/03 12  3405   5000   1885
23 2024/03/03 13  3215   5000   1885
23 2024/03/03 14  3046   5000   1885
23 2024/03/03 15  2928   5000   1885
23 2024/03/03 16  2889   5000   1885
23 2024/03/03 17  2913   5000   1885
23 2024/03/03 18  2971   5000   1885
23 2024/03/03 19  3107   5000   1885
23 2024/03/03 20  3244   5000   1885
23 2024/03/03 21  3350   5000   1885
23 2024/03/03 22  3451   5000   1885
23 2024/03/03 23  3508   5000   1885
23 2024/03/04 00  3503   5000   1885
23 2024/03/04 01  3493   5000   1885
23 2024/03/04 02  3470   5000   1885
23 2024/03/04 03  3453   5000   1885
23 2024/03/04 04  3462   5000   1885
23 2024/03/04 05  3510   5000   1885
23 2024/03/04 06  3572   5000   1885
23 2024/03/04 07  3635   5000   1885
23 2024/03/04 08  3687   5000   1885
23 2024/03/04 09  3706   5000   1885
23 2024/03/04 10  3678   5000   1885
23 2024/03/04 11  3593   5000   1885
23 2024/03/04 12  3471   5000   1885
23 2024/03/04 13  3328   5000   1885
23 2024/03/04 14  3163   5000   1885
23 2024/03/04 15  3028   5000   1885
23 2024/03/04 16  2914   5000   1885
23 2024/03/04 17  2858   5000   1885
23 2024/03/04 18  2835   5000   1885
23 2024/03/04 19  2872   5000   1885
23 2024/03/04 20  2955   5000   1885
23 2024/03/04 21  3064   5000   1885
23 2024/03/04 22  3206   5000   1885
23 2024/03/04 23  3325   5000   1885
23 2024/03/05 00  3426   5000   1885
23 2024/03/05 01  3492   5000   1885
23 2024/03/05 02  3539   5000   1885
23 2024/03/05 03  3547   5000   1885
23 2024/03/05 04  3551   5000   1885
23 2024/03/05 05  3550   5000   1885
23 2024/03/05 06  3561   5000   1885
23 2024/03/05 07  3564   5000   1885
23 2024/03/05 08  3586   5000   1885
23 2024/03/05 09  3602   5000   1885
23 2024/03/05 10  3589   5000   1885
23 2024/03/05 11  3561   5000   1885
23 2024/03/05 12  3521   5000   1885
23 2024/03/05 13  3454   5000   1885
23 2024/03/05 14  3337   5000   1885
23 2024/03/05 15  3223   5000   1885
23 2024/03/05 16  3101   5000   1885
23 2024/03/05 17  2982   5000   1885
23 2024/03/05 18  2872   5000   1885
23 2024/03/05 19  2827   5000   1885
23 2024/03/05 20  2838   5000   1885
23 2024/03/05 21  2899   5000   1885
23 2024/03/05 22  3045   5000   1885
23 2024/03/05 23  3223   5000   1885
23 2024/03/06 00  3408   5000   1885
23 2024/03/06 01  3594   5000   1885
23 2024/03/06 02  3749   5000   1885
23 2024/03/06 03  3840   5000   1885
23 2024/03/06 04  3861   5000   1885
23 2024/03/06 05  3870   5000   1885
23 2024/03/06 06  3828   5000   1885
23 2024/03/06 07  3750   5000   1885
23 2024/03/06 08  3730   5000   1885
23 2024/03/06 09  3697   5000   1885
23 2024/03/06 10  3683   5000   1885
23 2024/03/06 11  3707   5000   1885
23 2024/03/06 12  3752   5000   1885
23 2024/03/06 13  3749   5000   1885
23 2024/03/06 14  3714   5000   1885
23 2024/03/06 15  3640   5000   1885
23 2024/03/06 16  3490   5000   1885
23 2024/03/06 17  3321   5000   1885
23 2024/03/06 18  3116   5000   1885
23 2024/03/06 19  2947   5000   1885
23 2024/03/06 20  2822   5000   1885
23 2024/03/06 21  2783   5000   1885
23 2024/03/06 22  2844   5000   1885
23 2024/03/06 23  2995   5000   1885
23 2024/03/07 00  3219   5000   1885
23 2024/03/07 01  3474   5000   1885
23 2024/03/07 02  3717   5000   1885
23 2024/03/07 03  3875   5000   1885
23 2024/03/07 04  3968   5000   1885
23 2024/03/07 05  3959   5000   1885
23 2024/03/07 06  3881   5000   1885
23 2024/03/07 07  3746   5000   1885
23 2024/03/07 08  3614   5000   1885
23 2024/03/07 09  3503   5000   1885
23 2024/03/07 10  3466   5000   1885
23 2024/03/07 11  3490   5000   1885
23 2024/03/07 12  3585   5000   1885
23 2024/03/07 13  3677   5000   1885
23 2024/03/07 14  3750   5000   1885
23 2024/03/07 15  3766   5000   1885
23 2024/03/07 16  3687   5000   1885
23 2024/03/07 17  3514   5000   1885
23 2024/03/07 18  3281   5000   1885
23 2024/03/07 19  3013   5000   1885
23 2024/03/07 20  2779   5000   1885
23 2024/03/07 21  2607   5000   1885
23 2024/03/07 22  2578   5000   1885
23 2024/03/07 23  2660   5000   1885
23 2024/03/08 00  2902   5000   1885
23 2024/03/08 01  3206   5000   1885
23 2024/03/08 02  3543   5000   1885
23 2024/03/08 03  3823   5000   1885
23 2024/03/08 04  4026   5000   1885
23 2024/03/08 05  4094   5000   1885
23 2024/03/08 06  4034   5000   1885
23 2024/03/08 07  3872   5000   1885
23 2024/03/08 08  3689   5000   1885
23 2024/03/08 09  3506   5000   1885
23 2024/03/08 10  3417   5000   1885
23 2024/03/08 11  3412   5000   1885
23 2024/03/08 12  3534   5000   1885
23 2024/03/08 13  3700   5000   1885
23 2024/03/08 14  3868   5000   1885
23 2024/03/08 15  4000   5000   1885
23 2024/03/08 16  4016   5000   1885
23 2024/03/08 17  3909   5000   1885
23 2024/03/08 18  3651   5000   1885
23 2024/03/08 19  3332   5000   1885
23 2024/03/08 20  2993   5000   1885
23 2024/03/08 21  2696   5000   1885
23 2024/03/08 22  2526   5000   1885
23 2024/03/08 23  2500   5000   1885
23 2024/03/09 00  2635   5000   1885
23 2024/03/09 01  2918   5000   1885
23 2024/03/09 02  3283   5000   1885
23 2024/03/09 03  3653   5000   1885
23 2024/03/09 04  3942   5000   1885
23 2024/03/09 05  4095   5000   1885
23 2024/03/09 06  4080   5000   1885
23 2024/03/09 07  3919   5000   1885
23 2024/03/09 08  3679   5000   1885
23 2024/03/09 09  3416   5000   1885
23 2024/03/09 10  3214   5000   1885
23 2024/03/09 11  3130   5000   1885
23 2024/03/09 12  3190   5000   1885
23 2024/03/09 13  3363   5000   1885
23 2024/03/09 14  3602   5000   1885
23 2024/03/09 15  3835   5000   1885
23 2024/03/09 16  3973   5000   1885
23 2024/03/09 17  3986   5000   1885
23 2024/03/09 18  3815   5000   1885
23 2024/03/09 19  3518   5000   1885
23 2024/03/09 20  3130   5000   1885
23 2024/03/09 21  2770   5000   1885
23 2024/03/09 22  2464   5000   1885
23 2024/03/09 23  2310   5000   1885
23 2024/03/10 00  2334   5000   1885
23 2024/03/10 01  2543   5000   1885
23 2024/03/10 02  2894   5000   1885
23 2024/03/10 03  3307   5000   1885
23 2024/03/10 04  3667   5000   1885
23 2024/03/10 05  3916   5000   1885
23 2024/03/10 06  3987   5000   1885
23 2024/03/10 07  3888   5000   1885
23 2024/03/10 08  3650   5000   1885
23 2024/03/10 09  3338   5000   1885
23 2024/03/10 10  3036   5000   1885
23 2024/03/10 11  2848   5000   1885
23 2024/03/10 12  2837   5000   1885
23 2024/03/10 13  2967   5000   1885
23 2024/03/10 14  3227   5000   1885
23 2024/03/10 15  3530   5000   1885
23 2024/03/10 16  3808   5000   1885
23 2024/03/10 17  3964   5000   1885
23 2024/03/10 18  3938   5000   1885
23 2024/03/10 19  3743   5000   1885
23 2024/03/10 20  3400   5000   1885
23 2024/03/10 21  2994   5000   1885
23 2024/03/10 22  2621   5000   1885
23 2024/03/10 23  2369   5000   1885
23 2024/03/11 00  2255   5000   1885
23 2024/03/11 01  2378   5000   1885
23 2024/03/11 02  2660   5000   1885
23 2024/03/11 03  3047   5000   1885
23 2024/03/11 04  3449   5000   1885
23 2024/03/11 05  3777   5000   1885
23 2024/03/11 06  3933   5000   1885
23 2024/03/11 07  3906   5000   1885
23 2024/03/11 08  3709   5000   1885
23 2024/03/11 09  3400   5000   1885
23 2024/03/11 10  3037   5000   1885
23 2024/03/11 11  2766   5000   1885
23 2024/03/11 12  2646   5000   1885
23 2024/03/11 13  2700   5000   1885
23 2024/03/11 14  2914   5000   1885
23 2024/03/11 15  3252   5000   1885
23 2024/03/11 16  3599   5000   1885
23 2024/03/11 17  3901   5000   1885
23 2024/03/11 18  4024   5000   1885
23 2024/03/11 19  3961   5000   1885
23 2024/03/11 20  3715   5000   1885
23 2024/03/11 21  3359   5000   1885
23 2024/03/11 22  2986   5000   1885
23 2024/03/11 23  2634   5000   1885
23 2024/03/12 00  2453   5000   1885
23 2024/03/12 01  2464   5000   1885
23 2024/03/12 02  2650   5000   1885
23 2024/03/12 03  2991   5000   1885
23 2024/03/12 04  3380   5000   1885
23 2024/03/12 05  3755   5000   1885
23 2024/03/12 06  3989   5000   1885
23 2024/03/12 07  4054   5000   1885
23 2024/03/12 08  3927   5000   1885
23 2024/03/12 09  3652   5000   1885
23 2024/03/12 10  3300   5000   1885
23 2024/03/12 11  2943   5000   1885
23 2024/03/12 12  2733   5000   1885
23 2024/03/12 13  2689   5000   1885
23 2024/03/12 14  2840   5000   1885
23 2024/03/12 15  3164   5000   1885
23 2024/03/12 16  3552   5000   1885
23 2024/03/12 17  3929   5000   1885
23 2024/03/12 18  4149   5000   1885
23 2024/03/12 19  4231   5000   1885
23 2024/03/12 20  4132   5000   1885
23 2024/03/12 21  3869   5000   1885
23 2024/03/12 22  3522   5000   1885
23 2024/03/12 23  3179   5000   1885
23 2024/03/13 00  2911   5000   1885
23 2024/03/13 01  2810   5000   1885
23 2024/03/13 02  2867   5000   1885
23 2024/03/13 03  3095   5000   1885
23 2024/03/13 04  3406   5000   1885
23 2024/03/13 05  3722   5000   1885
23 2024/03/13 06  3985   5000   1885
23 2024/03/13 07  4096   5000   1885
23 2024/03/13 08  4034   5000   1885
23 2024/03/13 09  3782   5000   1885
23 2024/03/13 10  3441   5000   1885
23 2024/03/13 11  3067   5000   1885
23 2024/03/13 12  2758   5000   1885
23 2024/03/13 13  2586   5000   1885
23 2024/03/13 14  2590   5000   1885
23 2024/03/13 15  2755   5000   1885
23 2024/03/13 16  3060   5000   1885
23 2024/03/13 17  3393   5000   1885
23 2024/03/13 18  3691   5000   1885
23 2024/03/13 19  3873   5000   1885
23 2024/03/13 20  3911   5000   1885
23 2024/03/13 21  3795   5000   1885
23 2024/03/13 22  3552   5000   1885
23 2024/03/13 23  3264   5000   1885
23 2024/03/14 00  3005   5000   1885
23 2024/03/14 01  2877   5000   1885
23 2024/03/14 02  2860   5000   1885
23 2024/03/14 03  2980   5000   1885
23 2024/03/14 04  3202   5000   1885
23 2024/03/14 05  3480   5000   1885
23 2024/03/14 06  3743   5000   1885
23 2024/03/14 07  3902   5000   1885
23 2024/03/14 08  3902   5000   1885
23 2024/03/14 09  3750   5000   1885
23 2024/03/14 10  3476   5000   1885
23 2024/03/14 11  3139   5000   1885
23 2024/03/14 12  2831   5000   1885
23 2024/03/14 13  2595   5000   1885
23 2024/03/14 14  2491   5000   1885
23 2024/03/14 15  2537   5000   1885
23 2024/03/14 16  2753   5000   1885
23 2024/03/14 17  3031   5000   1885
23 2024/03/14 18  3328   5000   1885
23 2024/03/14 19  3580   5000   1885
23 2024/03/14 20  3715   5000   1885
23 2024/03/14 21  3716   5000   1885
23 2024/03/14 22  3604   5000   1885
23 2024/03/14 23  3419   5000   1885
23 2024/03/15 00  3218   5000   1885
23 2024/03/15 01  3079   5000   1885
23 2024/03/15 02  3027   5000   1885
23 2024/03/15 03  3067   5000   1885
23 2024/03/15 04  3211   5000   1885
23 2024/03/15 05  3421   5000   1885
23 2024/03/15 06  3647   5000   1885
23 2024/03/15 07  3791   5000   1885
23 2024/03/15 08  3850   5000   1885
23 2024/03/15 09  3771   5000   1885
23 2024/03/15 10  3565   5000   1885
23 2024/03/15 11  3274   5000   1885
23 2024/03/15 12  2990   5000   1885
23 2024/03/15 13  2731   5000   1885
23 2024/03/15 14  2573   5000   1885
23 2024/03/15 15  2541   5000   1885
23 2024/03/15 16  2625   5000   1885
23 2024/03/15 17  2817   5000   1885
23 2024/03/15 18  3038   5000   1885
23 2024/03/15 19  3289   5000   1885
23 2024/03/15 20  3474   5000   1885
23 2024/03/15 21  3561   5000   1885
23 2024/03/15 22  3577   5000   1885
23 2024/03/15 23  3504   5000   1885
23 2024/03/16 00  3387   5000   1885
23 2024/03/16 01  3295   5000   1885
23 2024/03/16 02  3241   5000   1885
23 2024/03/16 03  3237   5000   1885
23 2024/03/16 04  3332   5000   1885
23 2024/03/16 05  3464   5000   1885
23 2024/03/16 06  3631   5000   1885
23 2024/03/16 07  3746   5000   1885
23 2024/03/16 08  3821   5000   1885
23 2024/03/16 09  3788   5000   1885
23 2024/03/16 10  3656   5000   1885
23 2024/03/16 11  3436   5000   1885
23 2024/03/16 12  3200   5000   1885
23 2024/03/16 13  2949   5000   1885
23 2024/03/16 14  2742   5000   1885
23 2024/03/16 15  2633   5000   1885
23 2024/03/16 16  2612   5000   1885
23 2024/03/16 17  2696   5000   1885
23 2024/03/16 18  2844   5000   1885
23 2024/03/16 19  3030   5000   1885
23 2024/03/16 20  3206   5000   1885
23 2024/03/16 21  3356   5000   1885
23 2024/03/16 22  3420   5000   1885
23 2024/03/16 23  3452   5000   1885
23 2024/03/17 00  3416   5000   1885
23 2024/03/17 01  3379   5000   1885
23 2024/03/17 02  3354   5000   1885
23 2024/03/17 03  3359   5000   1885
23 2024/03/17 04  3399   5000   1885
23 2024/03/17 05  3477   5000   1885
23 2024/03/17 06  3571   5000   1885
23 2024/03/17 07  3667   5000   1885
23 2024/03/17 08  3736   5000   1885
23 2024/03/17 09  3755   5000   1885
23 2024/03/17 10  3679   5000   1885
23 2024/03/17 11  3577   5000   1885
23 2024/03/17 12  3419   5000   1885
23 2024/03/17 13  3250   5000   1885
23 2024/03/17 14  3075   5000   1885
23 2024/03/17 15  2931   5000   1885
23 2024/03/17 16  2856   5000   1885
23 2024/03/17 17  2847   5000   1885
23 2024/03/17 18  2903   5000   1885
23 2024/03/17 19  2999   5000   1885
23 2024/03/17 20  3123   5000   1885
23 2024/03/17 21  3270   5000   1885
23 2024/03/17 22  3413   5000   1885
23 2024/03/17 23  3523   5000   1885
23 2024/03/18 00  3564   5000   1885
23 2024/03/18 01  3610   5000   1885
23 2024/03/18 02  3634   5000   1885
23 2024/03/18 03  3640   5000   1885
23 2024/03/18 04  3641   5000   1885
23 2024/03/18 05  3649   5000   1885
23 2024/03/18 06  3677   5000   1885
23 2024/03/18 07  3707   5000   1885
23 2024/03/18 08  3731   5000   1885
23 2024/03/18 09  3718   5000   1885
23 2024/03/18 10  3682   5000   1885
23 2024/03/18 11  3623   5000   1885
23 2024/03/18 12  3550   5000   1885
23 2024/03/18 13  3438   5000   1885
23 2024/03/18 14  3287   5000   1885
23 2024/03/18 15  3162   5000   1885
23 2024/03/18 16  3031   5000   1885
23 2024/03/18 17  2931   5000   1885
23 2024/03/18 18  2867   5000   1885
23 2024/03/18 19  2860   5000   1885
23 2024/03/18 20  2893   5000   1885
23 2024/03/18 21  2975   5000   1885
23 2024/03/18 22  3098   5000   1885
23 2024/03/18 23  3244   5000   1885
23 2024/03/19 00  3363   5000   1885
23 2024/03/19 01  3475   5000   1885
23 2024/03/19 02  3568   5000   1885
23 2024/03/19 03  3621   5000   1885
23 2024/03/19 04  3603   5000   1885
23 2024/03/19 05  3595   5000   1885
23 2024/03/19 06  3574   5000   1885
23 2024/03/19 07  3558   5000   1885
23 2024/03/19 08  3533   5000   1885
23 2024/03/19 09  3511   5000   1885
23 2024/03/19 10  3495   5000   1885
23 2024/03/19 11  3495   5000   1885
23 2024/03/19 12  3491   5000   1885
23 2024/03/19 13  3466   5000   1885
23 2024/03/19 14  3399   5000   1885
23 2024/03/19 15  3317   5000   1885
23 2024/03/19 16  3207   5000   1885
23 2024/03/19 17  3086   5000   1885
23 2024/03/19 18  2967   5000   1885
23 2024/03/19 19  2886   5000   1885
23 2024/03/19 20  2826   5000   1885
23 2024/03/19 21  2852   5000   1885
23 2024/03/19 22  2941   5000   1885
23 2024/03/19 23  3093   5000   1885
23 2024/03/20 00  3265   5000   1885
23 2024/03/20 01  3463   5000   1885
23 2024/03/20 02  3609   5000   1885
23 2024/03/20 03  3719   5000   1885
23 2024/03/20 04  3779   5000   1885
23 2024/03/20 05  3774   5000   1885
23 2024/03/20 06  3740   5000   1885
23 2024/03/20 07  3673   5000   1885
23 2024/03/20 08  3623   5000   1885
23 2024/03/20 09  3580   5000   1885
23 2024/03/20 10  3555   5000   1885
23 2024/03/20 11  3570   5000   1885
23 2024/03/20 12  3642   5000   1885
23 2024/03/20 13  3675   5000   1885
23 2024/03/20 14  3691   5000   1885
23 2024/03/20 15  3656   5000   1885
23 2024/03/20 16  3583   5000   1885
23 2024/03/20 17  3435   5000   1885
23 2024/03/20 18  3250   5000   1885
23 2024/03/20 19  3078   5000   1885
23 2024/03/20 20  2931   5000   1885
23 2024/03/20 21  2866   5000   1885
23 2024/03/20 22  2869   5000   1885
23 2024/03/20 23  2988   5000   1885
23 2024/03/21 00  3167   5000   1885
23 2024/03/21 01  3368   5000   1885
23 2024/03/21 02  3576   5000   1885
23 2024/03/21 03  3732   5000   1885
23 2024/03/21 04  3816   5000   1885
23 2024/03/21 05  3814   5000   1885
23 2024/03/21 06  3748   5000   1885
23 2024/03/21 07  3616   5000   1885
23 2024/03/21 08  3468   5000   1885
23 2024/03/21 09  3361   5000   1885
23 2024/03/21 10  3317   5000   1885
23 2024/03/21 11  3336   5000   1885
23 2024/03/21 12  3414   5000   1885
23 2024/03/21 13  3523   5000   1885
23 2024/03/21 14  3625   5000   1885
23 2024/03/21 15  3677   5000   1885
23 2024/03/21 16  3655   5000   1885
23 2024/03/21 17  3534   5000   1885
23 2024/03/21 18  3347   5000   1885
23 2024/03/21 19  3112   5000   1885
23 2024/03/21 20  2889   5000   1885
23 2024/03/21 21  2743   5000   1885
23 2024/03/21 22  2681   5000   1885
23 2024/03/21 23  2752   5000   1885
23 2024/03/22 00  2918   5000   1885
23 2024/03/22 01  3153   5000   1885
23 2024/03/22 02  3419   5000   1885
23 2024/03/22 03  3624   5000   1885
23 2024/03/22 04  3764   5000   1885
23 2024/03/22 05  3789   5000   1885
23 2024/03/22 06  3732   5000   1885
23 2024/03/22 07  3577   5000   1885
23 2024/03/22 08  3402   5000   1885
23 2024/03/22 09  3236   5000   1885
23 2024/03/22 10  3146   5000   1885
23 2024/03/22 11  3145   5000   1885
23 2024/03/22 12  3235   5000   1885
23 2024/03/22 13  3395   5000   1885
23 2024/03/22 14  3555   5000   1885
23 2024/03/22 15  3673   5000   1885
23 2024/03/22 16  3730   5000   1885
23 2024/03/22 17  3683   5000   1885
23 2024/03/22 18  3513   5000   1885
23 2024/03/22 19  3283   5000   1885
23 2024/03/22 20  3027   5000   1885
23 2024/03/22 21  2793   5000   1885
23 2024/03/22 22  2669   5000   1885
23 2024/03/22 23  2674   5000   1885
23 2024/03/23 00  2802   5000   1885
23 2024/03/23 01  3042   5000   1885
23 2024/03/23 02  3328   5000   1885
23 2024/03/23 03  3601   5000   1885
23 2024/03/23 04  3783   5000   1885
23 2024/03/23 05  3874   5000   1885
23 2024/03/23 06  3839   5000   1885
23 2024/03/23 07  3682   5000   1885
23 2024/03/23 08  3485   5000   1885
23 2024/03/23 09  3275   5000   1885
23 2024/03/23 10  3131   5000   1885
23 2024/03/23 11  3089   5000   1885
23 2024/03/23 12  3166   5000   1885
23 2024/03/23 13  3336   5000   1885
23 2024/03/23 14  3543   5000   1885
23 2024/03/23 15  3750   5000   1885
23 2024/03/23 16  3887   5000   1885
23 2024/03/23 17  3907   5000   1885
23 2024/03/23 18  3790   5000   1885
23 2024/03/23 19  3574   5000   1885
23 2024/03/23 20  3286   5000   1885
23 2024/03/23 21  3006   5000   1885
23 2024/03/23 22  2799   5000   1885
23 2024/03/23 23  2732   5000   1885
23 2024/03/24 00  2795   5000   1885
23 2024/03/24 01  3014   5000   1885
23 2024/03/24 02  3303   5000   1885
23 2024/03/24 03  3596   5000   1885
23 2024/03/24 04  3832   5000   1885
23 2024/03/24 05  3946   5000   1885
23 2024/03/24 06  3925   5000   1885
23 2024/03/24 07  3789   5000   1885
23 2024/03/24 08  3553   5000   1885
23 2024/03/24 09  3294   5000   1885
23 2024/03/24 10  3090   5000   1885
23 2024/03/24 11  2985   5000   1885
23 2024/03/24 12  3016   5000   1885
23 2024/03/24 13  3173   5000   1885
23 2024/03/24 14  3386   5000   1885
23 2024/03/24 15  3655   5000   1885
23 2024/03/24 16  3859   5000   1885
23 2024/03/24 17  3946   5000   1885
23 2024/03/24 18  3901   5000   1885
23 2024/03/24 19  3731   5000   1885
23 2024/03/24 20  3461   5000   1885
23 2024/03/24 21  3166   5000   1885
23 2024/03/24 22  2920   5000   1885
23 2024/03/24 23  2791   5000   1885
23 2024/03/25 00  2794   5000   1885
23 2024/03/25 01  2971   5000   1885
23 2024/03/25 02  3247   5000   1885
23 2024/03/25 03  3546   5000   1885
23 2024/03/25 04  3825   5000   1885
23 2024/03/25 05  3998   5000   1885
23 2024/03/25 06  4028   5000   1885
23 2024/03/25 07  3898   5000   1885
23 2024/03/25 08  3664   5000   1885
23 2024/03/25 09  3384   5000   1885
23 2024/03/25 10  3127   5000   1885
23 2024/03/25 11  2954   5000   1885
23 2024/03/25 12  2934   5000   1885
23 2024/03/25 13  3062   5000   1885
23 2024/03/25 14  3294   5000   1885
23 2024/03/25 15  3572   5000   1885
23 2024/03/25 16  3831   5000   1885
23 2024/03/25 17  4006   5000   1885
23 2024/03/25 18  4028   5000   1885
23 2024/03/25 19  3911   5000   1885
23 2024/03/25 20  3676   5000   1885
23 2024/03/25 21  3381   5000   1885
23 2024/03/25 22  3095   5000   1885
23 2024/03/25 23  2904   5000   1885
23 2024/03/26 00  2863   5000   1885
23 2024/03/26 01  2968   5000   1885
23 2024/03/26 02  3201   5000   1885
23 2024/03/26 03  3486   5000   1885
23 2024/03/26 04  3771   5000   1885
23 2024/03/26 05  4028   5000   1885
23 2024/03/26 06  4087   5000   1885
23 2024/03/26 07  4044   5000   1885
23 2024/03/26 08  3812   5000   1885
23 2024/03/26 09  3531   5000   1885
23 2024/03/26 10  3265   5000   1885
23 2024/03/26 11  3036   5000   1885
23 2024/03/26 12  2964   5000   1885
23 2024/03/26 13  3042   5000   1885
23 2024/03/26 14  3279   5000   1885
23 2024/03/26 15  3541   5000   1885
23 2024/03/26 16  3855   5000   1885
23 2024/03/26 17  4083   5000   1885
23 2024/03/26 18  4188   5000   1885
23 2024/03/26 19  4152   5000   1885
23 2024/03/26 20  3952   5000   1885
23 2024/03/26 21  3671   5000   1885
23 2024/03/26 22  3362   5000   1885
23 2024/03/26 23  3115   5000   1885
23 2024/03/27 00  2999   5000   1885
23 2024/03/27 01  3042   5000   1885
23 2024/03/27 02  3193   5000   1885
23 2024/03/27 03  3460   5000   1885
23 2024/03/27 04  3737   5000   1885
23 2024/03/27 05  3974   5000   1885
23 2024/03/27 06  4081   5000   1885
23 2024/03/27 07  4013   5000   1885
23 2024/03/27 08  3819   5000   1885
23 2024/03/27 09  3511   5000   1885
23 2024/03/27 10  3181   5000   1885
23 2024/03/27 11  2909   5000   1885
23 2024/03/27 12  2760   5000   1885
23 2024/03/27 13  2749   5000   1885
23 2024/03/27 14  2899   5000   1885
23 2024/03/27 15  3158   5000   1885
23 2024/03/27 16  3460   5000   1885
23 2024/03/27 17  3736   5000   1885
23 2024/03/27 18  3918   5000   1885
23 2024/03/27 19  3952   5000   1885
23 2024/03/27 20  3854   5000   1885
23 2024/03/27 21  3633   5000   1885
23 2024/03/27 22  3362   5000   1885
23 2024/03/27 23  3112   5000   1885
23 2024/03/28 00  2955   5000   1885
23 2024/03/28 01  2932   5000   1885
23 2024/03/28 02  3042   5000   1885
23 2024/03/28 03  3278   5000   1885
23 2024/03/28 04  3553   5000   1885
23 2024/03/28 05  3799   5000   1885
23 2024/03/28 06  3972   5000   1885
23 2024/03/28 07  3965   5000   1885
23 2024/03/28 08  3823   5000   1885
23 2024/03/28 09  3557   5000   1885
23 2024/03/28 10  3226   5000   1885
23 2024/03/28 11  2929   5000   1885
23 2024/03/28 12  2739   5000   1885
23 2024/03/28 13  2673   5000   1885
23 2024/03/28 14  2750   5000   1885
23 2024/03/28 15  2970   5000   1885
23 2024/03/28 16  3286   5000   1885
23 2024/03/28 17  3596   5000   1885
23 2024/03/28 18  3820   5000   1885
23 2024/03/28 19  3981   5000   1885
23 2024/03/28 20  3954   5000   1885
23 2024/03/28 21  3824   5000   1885
23 2024/03/28 22  3605   5000   1885
23 2024/03/28 23  3390   5000   1885
23 2024/03/29 00  3231   5000   1885
23 2024/03/29 01  3166   5000   1885
23 2024/03/29 02  3225   5000   1885
23 2024/03/29 03  3402   5000   1885
23 2024/03/29 04  3642   5000   1885
23 2024/03/29 05  3899   5000   1885
23 2024/03/29 06  4087   5000   1885
23 2024/03/29 07  4135   5000   1885
23 2024/03/29 08  4063   5000   1885
23 2024/03/29 09  3845   5000   1885
23 2024/03/29 10  3554   5000   1885
23 2024/03/29 11  3241   5000   1885
23 2024/03/29 12  2981   5000   1885
23 2024/03/29 13  2833   5000   1885
23 2024/03/29 14  2831   5000   1885
23 2024/03/29 15  2973   5000   1885
23 2024/03/29 16  3208   5000   1885
23 2024/03/29 17  3484   5000   1885
23 2024/03/29 18  3752   5000   1885
23 2024/03/29 19  3933   5000   1885
23 2024/03/29 20  3984   5000   1885
23 2024/03/29 21  3939   5000   1885
23 2024/03/29 22  3779   5000   1885
23 2024/03/29 23  3586   5000   1885
23 2024/03/30 00  3411   5000   1885
23 2024/03/30 01  3301   5000   1885
23 2024/03/30 02  3312   5000   1885
23 2024/03/30 03  3399   5000   1885
23 2024/03/30 04  3559   5000   1885
23 2024/03/30 05  3751   5000   1885
23 2024/03/30 06  3902   5000   1885
23 2024/03/30 07  3987   5000   1885
23 2024/03/30 08  3948   5000   1885
23 2024/03/30 09  3781   5000   1885
23 2024/03/30 10  3521   5000   1885
23 2024/03/30 11  3233   5000   1885
23 2024/03/30 12  2966   5000   1885
23 2024/03/30 13  2781   5000   1885
23 2024/03/30 14  2718   5000   1885
23 2024/03/30 15  2767   5000   1885
23 2024/03/30 16  2940   5000   1885
23 2024/03/30 17  3156   5000   1885
23 2024/03/30 18  3411   5000   1885
23 2024/03/30 19  3623   5000   1885
23 2024/03/30 20  3754   5000   1885
23 2024/03/30 21  3794   5000   1885
23 2024/03/30 22  3735   5000   1885
23 2024/03/30 23  3610   5000   1885
23 2024/03/31 00  3478   5000   1885
23 2024/03/31 01  3373   5000   1885
23 2024/03/31 02  3342   5000   1885
23 2024/03/31 03  3388   5000   1885
23 2024/03/31 04  3497   5000   1885
23 2024/03/31 05  3654   5000   1885
23 2024/03/31 06  3812   5000   1885
23 2024/03/31 07  3899   5000   1885
23 2024/03/31 08  3906   5000   1885
23 2024/03/31 09  3806   5000   1885
23 2024/03/31 10  3606   5000   1885
23 2024/03/31 11  3368   5000   1885
23 2024/03/31 12  3126   5000   1885
23 2024/03/31 13  2906   5000   1885
23 2024/03/31 14  2777   5000   1885
23 2024/03/31 15  2753   5000   1885
23 2024/03/31 16  2841   5000   1885
23 2024/03/31 17  3004   5000   1885
23 2024/03/31 18  3222   5000   1885
23 2024/03/31 19  3423   5000   1885
23 2024/03/31 20  3585   5000   1885
23 2024/03/31 21  3697   5000   1885
23 2024/03/31 22  3733   5000   1885
23 2024/03/31 23  3708   5000   1885
23 2024/04/01 00  3643   5000   1885
23 2024/04/01 01  3555   5000   1885
23 2024/04/01 02  3509   5000   1885
23 2024/04/01 03  3527   5000   1885
23 2024/04/01 04  3579   5000   1885
23 2024/04/01 05  3670   5000   1885
23 2024/04/01 06  3787   5000   1885
23 2024/04/01 07  3877   5000   1885
23 2024/04/01 08  3927   5000   1885
23 2024/04/01 09  3875   5000   1885
23 2024/04/01 10  3756   5000   1885
23 2024/04/01 11  3580   5000   1885
23 2024/04/01 12  3366   5000   1885
23 2024/04/01 13  3148   5000   1885
23 2024/04/01 14  2975   5000   1885
23 2024/04/01 15  2881   5000   1885
23 2024/04/01 16  2865   5000   1885
23 2024/04/01 17  2919   5000   1885
23 2024/04/01 18  3046   5000   1885
23 2024/04/01 19  3188   5000   1885
23 2024/04/01 20  3346   5000   1885
23 2024/04/01 21  3500   5000   1885
23 2024/04/01 22  3589   5000   1885
23 2024/04/01 23  3615   5000   1885
23 2024/04/02 00  3622   5000   1885
23 2024/04/02 01  3606   5000   1885
23 2024/04/02 02  3585   5000   1885
23 2024/04/02 03  3566   5000   1885
23 2024/04/02 04  3577   5000   1885
23 2024/04/02 05  3618   5000   1885
23 2024/04/02 06  3662   5000   1885
23 2024/04/02 07  3714   5000   1885
23 2024/04/02 08  3727   5000   1885
23 2024/04/02 09  3723   5000   1885
23 2024/04/02 10  3650   5000   1885
23 2024/04/02 11  3562   5000   1885
23 2024/04/02 12  3410   5000   1885
23 2024/04/02 13  3242   5000   1885
23 2024/04/02 14  3080   5000   1885
23 2024/04/02 15  2967   5000   1885
23 2024/04/02 16  2874   5000   1885
23 2024/04/02 17  2851   5000   1885
23 2024/04/02 18  2866   5000   1885
23 2024/04/02 19  2947   5000   1885
23 2024/04/02 20  3065   5000   1885
23 2024/04/02 21  3200   5000   1885
23 2024/04/02 22  3345   5000   1885
23 2024/04/02 23  3459   5000   1885
23 2024/04/03 00  3575   5000   1885
23 2024/04/03 01  3657   5000   1885
23 2024/04/03 02  3685   5000   1885
23 2024/04/03 03  3690   5000   1885
23 2024/04/03 04  3660   5000   1885
23 2024/04/03 05  3632   5000   1885
23 2024/04/03 06  3612   5000   1885
23 2024/04/03 07  3616   5000   1885
23 2024/04/03 08  3617   5000   1885
23 2024/04/03 09  3626   5000   1885
23 2024/04/03 10  3604   5000   1885
23 2024/04/03 11  3589   5000   1885
23 2024/04/03 12  3567   5000   1885
23 2024/04/03 13  3461   5000   1885
23 2024/04/03 14  3369   5000   1885
23 2024/04/03 15  3236   5000   1885
23 2024/04/03 16  3117   5000   1885
23 2024/04/03 17  3014   5000   1885
23 2024/04/03 18  2936   5000   1885
23 2024/04/03 19  2922   5000   1885
23 2024/04/03 20  2982   5000   1885
23 2024/04/03 21  3094   5000   1885
23 2024/04/03 22  3263   5000   1885
23 2024/04/03 23  3441   5000   1885
23 2024/04/04 00  3634   5000   1885
23 2024/04/04 01  3789   5000   1885
23 2024/04/04 02  3884   5000   1885
23 2024/04/04 03  3919   5000   1885
23 2024/04/04 04  3910   5000   1885
23 2024/04/04 05  3841   5000   1885
23 2024/04/04 06  3765   5000   1885
23 2024/04/04 07  3667   5000   1885
23 2024/04/04 08  3614   5000   1885
23 2024/04/04 09  3578   5000   1885
23 2024/04/04 10  3591   5000   1885
23 2024/04/04 11  3628   5000   1885
23 2024/04/04 12  3652   5000   1885
23 2024/04/04 13  3661   5000   1885
23 2024/04/04 14  3616   5000   1885
23 2024/04/04 15  3525   5000   1885
23 2024/04/04 16  3368   5000   1885
23 2024/04/04 17  3186   5000   1885
23 2024/04/04 18  3009   5000   1885
23 2024/04/04 19  2850   5000   1885
23 2024/04/04 20  2759   5000   1885
23 2024/04/04 21  2756   5000   1885
23 2024/04/04 22  2847   5000   1885
23 2024/04/04 23  3034   5000   1885
23 2024/04/05 00  3259   5000   1885
23 2024/04/05 01  3504   5000   1885
23 2024/04/05 02  3703   5000   1885
23 2024/04/05 03  3825   5000   1885
23 2024/04/05 04  3852   5000   1885
23 2024/04/05 05  3786   5000   1885
23 2024/04/05 06  3646   5000   1885
23 2024/04/05 07  3497   5000   1885
23 2024/04/05 08  3360   5000   1885
23 2024/04/05 09  3293   5000   1885
23 2024/04/05 10  3286   5000   1885
23 2024/04/05 11  3358   5000   1885
23 2024/04/05 12  3476   5000   1885
23 2024/04/05 13  3583   5000   1885
23 2024/04/05 14  3672   5000   1885
23 2024/04/05 15  3676   5000   1885
23 2024/04/05 16  3566   5000   1885
23 2024/04/05 17  3398   5000   1885
23 2024/04/05 18  3167   5000   1885
23 2024/04/05 19  2924   5000   1885
23 2024/04/05 20  2719   5000   1885
23 2024/04/05 21  2617   5000   1885
23 2024/04/05 22  2628   5000   1885
23 2024/04/05 23  2751   5000   1885
23 2024/04/06 00  2996   5000   1885
23 2024/04/06 01  3292   5000   1885
23 2024/04/06 02  3584   5000   1885
23 2024/04/06 03  3795   5000   1885
23 2024/04/06 04  3899   5000   1885
23 2024/04/06 05  3864   5000   1885
23 2024/04/06 06  3726   5000   1885
23 2024/04/06 07  3498   5000   1885
23 2024/04/06 08  3268   5000   1885
23 2024/04/06 09  3111   5000   1885
23 2024/04/06 10  3034   5000   1885
23 2024/04/06 11  3095   5000   1885
23 2024/04/06 12  3250   5000   1885
23 2024/04/06 13  3462   5000   1885
23 2024/04/06 14  3661   5000   1885
23 2024/04/06 15  3808   5000   1885
23 2024/04/06 16  3801   5000   1885
23 2024/04/06 17  3696   5000   1885
23 2024/04/06 18  3467   5000   1885
23 2024/04/06 19  3173   5000   1885
23 2024/04/06 20  2876   5000   1885
23 2024/04/06 21  2650   5000   1885
23 2024/04/06 22  2555   5000   1885
23 2024/04/06 23  2600   5000   1885
23 2024/04/07 00  2807   5000   1885
23 2024/04/07 01  3113   5000   1885
23 2024/04/07 02  3452   5000   1885
23 2024/04/07 03  3765   5000   1885
23 2024/04/07 04  3944   5000   1885
23 2024/04/07 05  3978   5000   1885
23 2024/04/07 06  3859   5000   1885
23 2024/04/07 07  3619   5000   1885
23 2024/04/07 08  3326   5000   1885
23 2024/04/07 09  3056   5000   1885
23 2024/04/07 10  2894   5000   1885
23 2024/04/07 11  2885   5000   1885
23 2024/04/07 12  3015   5000   1885
23 2024/04/07 13  3273   5000   1885
23 2024/04/07 14  3562   5000   1885
23 2024/04/07 15  3822   5000   1885
23 2024/04/07 16  3955   5000   1885
23 2024/04/07 17  3954   5000   1885
23 2024/04/07 18  3792   5000   1885
23 2024/04/07 19  3500   5000   1885
23 2024/04/07 20  3158   5000   1885
23 2024/04/07 21  2834   5000   1885
23 2024/04/07 22  2607   5000   1885
23 2024/04/07 23  2541   5000   1885
23 2024/04/08 00  2648   5000   1885
23 2024/04/08 01  2922   5000   1885
23 2024/04/08 02  3268   5000   1885
23 2024/04/08 03  3623   5000   1885
23 2024/04/08 04  3877   5000   1885
23 2024/04/08 05  3979   5000   1885
23 2024/04/08 06  3922   5000   1885
23 2024/04/08 07  3689   5000   1885
23 2024/04/08 08  3353   5000   1885
23 2024/04/08 09  3005   5000   1885
23 2024/04/08 10  2712   5000   1885
23 2024/04/08 11  2606   5000   1885
23 2024/04/08 12  2677   5000   1885
23 2024/04/08 13  2918   5000   1885
23 2024/04/08 14  3242   5000   1885
23 2024/04/08 15  3610   5000   1885
23 2024/04/08 16  3893   5000   1885
23 2024/04/08 17  4022   5000   1885
23 2024/04/08 18  4017   5000   1885
23 2024/04/08 19  3795   5000   1885
23 2024/04/08 20  3467   5000   1885
23 2024/04/08 21  3120   5000   1885
23 2024/04/08 22  2828   5000   1885
23 2024/04/08 23  2651   5000   1885
23 2024/04/09 00  2661   5000   1885
23 2024/04/09 01  2866   5000   1885
23 2024/04/09 02  3177   5000   1885
23 2024/04/09 03  3541   5000   1885
23 2024/04/09 04  3885   5000   1885
23 2024/04/09 05  4071   5000   1885
23 2024/04/09 06  4071   5000   1885
23 2024/04/09 07  3910   5000   1885
23 2024/04/09 08  3611   5000   1885
23 2024/04/09 09  3232   5000   1885
23 2024/04/09 10  2865   5000   1885
23 2024/04/09 11  2634   5000   1885
23 2024/04/09 12  2569   5000   1885
23 2024/04/09 13  2704   5000   1885
23 2024/04/09 14  3012   5000   1885
23 2024/04/09 15  3386   5000   1885
23 2024/04/09 16  3748   5000   1885
23 2024/04/09 17  4020   5000   1885
23 2024/04/09 18  4122   5000   1885
23 2024/04/09 19  4043   5000   1885
23 2024/04/09 20  3808   5000   1885
23 2024/04/09 21  3479   5000   1885
23 2024/04/09 22  3131   5000   1885
23 2024/04/09 23  2872   5000   1885
23 2024/04/10 00  2775   5000   1885
23 2024/04/10 01  2848   5000   1885
23 2024/04/10 02  3066   5000   1885
23 2024/04/10 03  3359   5000   1885
23 2024/04/10 04  3696   5000   1885
23 2024/04/10 05  3910   5000   1885
23 2024/04/10 06  3974   5000   1885
23 2024/04/10 07  3861   5000   1885
23 2024/04/10 08  3580   5000   1885
23 2024/04/10 09  3178   5000   1885
23 2024/04/10 10  2760   5000   1885
23 2024/04/10 11  2411   5000   1885
23 2024/04/10 12  2240   5000   1885
23 2024/04/10 13  2269   5000   1885
23 2024/04/10 14  2493   5000   1885
23 2024/04/10 15  2867   5000   1885
23 2024/04/10 16  3265   5000   1885
23 2024/04/10 17  3635   5000   1885
23 2024/04/10 18  3878   5000   1885
23 2024/04/10 19  3941   5000   1885
23 2024/04/10 20  3829   5000   1885
23 2024/04/10 21  3602   5000   1885
23 2024/04/10 22  3290   5000   1885
23 2024/04/10 23  3015   5000   1885
23 2024/04/11 00  2866   5000   1885
23 2024/04/11 01  2855   5000   1885
23 2024/04/11 02  2991   5000   1885
23 2024/04/11 03  3256   5000   1885
23 2024/04/11 04  3555   5000   1885
23 2024/04/11 05  3777   5000   1885
23 2024/04/11 06  3899   5000   1885
23 2024/04/11 07  3878   5000   1885
23 2024/04/11 08  3658   5000   1885
23 2024/04/11 09  3313   5000   1885
23 2024/04/11 10  2911   5000   1885
23 2024/04/11 11  2544   5000   1885
23 2024/04/11 12  2284   5000   1885
23 2024/04/11 13  2203   5000   1885
23 2024/04/11 14  2320   5000   1885
23 2024/04/11 15  2614   5000   1885
23 2024/04/11 16  2978   5000   1885
23 2024/04/11 17  3370   5000   1885
23 2024/04/11 18  3696   5000   1885
23 2024/04/11 19  3851   5000   1885
23 2024/04/11 20  3861   5000   1885
23 2024/04/11 21  3748   5000   1885
23 2024/04/11 22  3535   5000   1885
23 2024/04/11 23  3302   5000   1885
23 2024/04/12 00  3125   5000   1885
23 2024/04/12 01  3070   5000   1885
23 2024/04/12 02  3130   5000   1885
23 2024/04/12 03  3315   5000   1885
23 2024/04/12 04  3568   5000   1885
23 2024/04/12 05  3783   5000   1885
23 2024/04/12 06  3936   5000   1885
23 2024/04/12 07  3958   5000   1885
23 2024/04/12 08  3852   5000   1885
23 2024/04/12 09  3596   5000   1885
23 2024/04/12 10  3245   5000   1885
23 2024/04/12 11  2902   5000   1885
23 2024/04/12 12  2606   5000   1885
23 2024/04/12 13  2438   5000   1885
23 2024/04/12 14  2437   5000   1885
23 2024/04/12 15  2585   5000   1885
23 2024/04/12 16  2864   5000   1885
23 2024/04/12 17  3226   5000   1885
23 2024/04/12 18  3546   5000   1885
23 2024/04/12 19  3770   5000   1885
23 2024/04/12 20  3884   5000   1885
23 2024/04/12 21  3883   5000   1885
23 2024/04/12 22  3767   5000   1885
23 2024/04/12 23  3590   5000   1885
23 2024/04/13 00  3434   5000   1885
23 2024/04/13 01  3341   5000   1885
23 2024/04/13 02  3325   5000   1885
23 2024/04/13 03  3420   5000   1885
23 2024/04/13 04  3592   5000   1885
23 2024/04/13 05  3753   5000   1885
23 2024/04/13 06  3884   5000   1885
23 2024/04/13 07  3947   5000   1885
23 2024/04/13 08  3884   5000   1885
23 2024/04/13 09  3706   5000   1885
23 2024/04/13 10  3445   5000   1885
23 2024/04/13 11  3142   5000   1885
23 2024/04/13 12  2839   5000   1885
23 2024/04/13 13  2602   5000   1885
23 2024/04/13 14  2504   5000   1885
23 2024/04/13 15  2529   5000   1885
23 2024/04/13 16  2662   5000   1885
23 2024/04/13 17  2917   5000   1885
23 2024/04/13 18  3209   5000   1885
23 2024/04/13 19  3456   5000   1885
23 2024/04/13 20  3645   5000   1885
23 2024/04/13 21  3721   5000   1885
23 2024/04/13 22  3699   5000   1885
23 2024/04/13 23  3609   5000   1885
23 2024/04/14 00  3497   5000   1885
23 2024/04/14 01  3395   5000   1885
23 2024/04/14 02  3352   5000   1885
23 2024/04/14 03  3384   5000   1885
23 2024/04/14 04  3474   5000   1885
23 2024/04/14 05  3588   5000   1885
23 2024/04/14 06  3712   5000   1885
23 2024/04/14 07  3789   5000   1885
23 2024/04/14 08  3785   5000   1885
23 2024/04/14 09  3672   5000   1885
23 2024/04/14 10  3513   5000   1885
23 2024/04/14 11  3292   5000   1885
23 2024/04/14 12  3018   5000   1885
23 2024/04/14 13  2791   5000   1885
23 2024/04/14 14  2637   5000   1885
23 2024/04/14 15  2556   5000   1885
23 2024/04/14 16  2581   5000   1885
23 2024/04/14 17  2721   5000   1885
23 2024/04/14 18  2911   5000   1885
23 2024/04/14 19  3132   5000   1885
23 2024/04/14 20  3325   5000   1885
23 2024/04/14 21  3493   5000   1885
23 2024/04/14 22  3546   5000   1885
23 2024/04/14 23  3558   5000   1885
23 2024/04/15 00  3511   5000   1885
23 2024/04/15 01  3468   5000   1885
23 2024/04/15 02  3409   5000   1885
23 2024/04/15 03  3415   5000   1885
23 2024/04/15 04  3435   5000   1885
23 2024/04/15 05  3501   5000   1885
23 2024/04/15 06  3582   5000   1885
23 2024/04/15 07  3649   5000   1885
23 2024/04/15 08  3676   5000   1885
23 2024/04/15 09  3626   5000   1885
23 2024/04/15 10  3536   5000   1885
23 2024/04/15 11  3383   5000   1885
23 2024/04/15 12  3199   5000   1885
23 2024/04/15 13  3005   5000   1885
23 2024/04/15 14  2838   5000   1885
23 2024/04/15 15  2726   5000   1885
23 2024/04/15 16  2671   5000   1885
23 2024/04/15 17  2715   5000   1885
23 2024/04/15 18  2805   5000   1885
23 2024/04/15 19  2936   5000   1885
23 2024/04/15 20  3092   5000   1885
23 2024/04/15 21  3256   5000   1885
23 2024/04/15 22  3369   5000   1885
23 2024/04/15 23  3455   5000   1885
23 2024/04/16 00  3504   5000   1885
23 2024/04/16 01  3498   5000   1885
23 2024/04/16 02  3480   5000   1885
23 2024/04/16 03  3481   5000   1885
23 2024/04/16 04  3483   5000   1885
23 2024/04/16 05  3506   5000   1885
23 2024/04/16 06  3522   5000   1885
23 2024/04/16 07  3550   5000   1885
23 2024/04/16 08  3554   5000   1885
23 2024/04/16 09  3535   5000   1885
23 2024/04/16 10  3521   5000   1885
23 2024/04/16 11  3448   5000   1885
23 2024/04/16 12  3339   5000   1885
23 2024/04/16 13  3226   5000   1885
23 2024/04/16 14  3090   5000   1885
23 2024/04/16 15  2971   5000   1885
23 2024/04/16 16  2867   5000   1885
23 2024/04/16 17  2833   5000   1885
23 2024/04/16 18  2832   5000   1885
23 2024/04/16 19  2875   5000   1885
23 2024/04/16 20  2974   5000   1885
23 2024/04/16 21  3126   5000   1885
23 2024/04/16 22  3252   5000   1885
23 2024/04/16 23  3366   5000   1885
23 2024/04/17 00  3480   5000   1885
23 2024/04/17 01  3554   5000   1885
23 2024/04/17 02  3582   5000   1885
23 2024/04/17 03  3597   5000   1885
23 2024/04/17 04  3585   5000   1885
23 2024/04/17 05  3556   5000   1885
23 2024/04/17 06  3533   5000   1885
23 2024/04/17 07  3523   5000   1885
23 2024/04/17 08  3506   5000   1885
23 2024/04/17 09  3505   5000   1885
23 2024/04/17 10  3509   5000   1885
23 2024/04/17 11  3501   5000   1885
23 2024/04/17 12  3484   5000   1885
23 2024/04/17 13  3448   5000   1885
23 2024/04/17 14  3385   5000   1885
23 2024/04/17 15  3271   5000   1885
23 2024/04/17 16  3162   5000   1885
23 2024/04/17 17  3054   5000   1885
23 2024/04/17 18  2985   5000   1885
23 2024/04/17 19  2933   5000   1885
23 2024/04/17 20  2947   5000   1885
23 2024/04/17 21  3025   5000   1885
23 2024/04/17 22  3141   5000   1885
23 2024/04/17 23  3289   5000   1885
23 2024/04/18 00  3438   5000   1885
23 2024/04/18 01  3573   5000   1885
23 2024/04/18 02  3657   5000   1885
23 2024/04/18 03  3698   5000   1885
23 2024/04/18 04  3668   5000   1885
23 2024/04/18 05  3598   5000   1885
23 2024/04/18 06  3530   5000   1885
23 2024/04/18 07  3472   5000   1885
23 2024/04/18 08  3402   5000   1885
23 2024/04/18 09  3376   5000   1885
23 2024/04/18 10  3378   5000   1885
23 2024/04/18 11  3426   5000   1885
23 2024/04/18 12  3483   5000   1885
23 2024/04/18 13  3523   5000   1885
23 2024/04/18 14  3541   5000   1885
23 2024/04/18 15  3488   5000   1885
23 2024/04/18 16  3414   5000   1885
23 2024/04/18 17  3288   5000   1885
23 2024/04/18 18  3148   5000   1885
23 2024/04/18 19  3029   5000   1885
23 2024/04/18 20  2971   5000   1885
23 2024/04/18 21  2988   5000   1885
23 2024/04/18 22  3074   5000   1885
23 2024/04/18 23  3215   5000   1885
23 2024/04/19 00  3404   5000   1885
23 2024/04/19 01  3588   5000   1885
23 2024/04/19 02  3733   5000   1885
23 2024/04/19 03  3812   5000   1885
23 2024/04/19 04  3811   5000   1885
23 2024/04/19 05  3724   5000   1885
23 2024/04/19 06  3594   5000   1885
23 2024/04/19 07  3462   5000   1885
23 2024/04/19 08  3340   5000   1885
23 2024/04/19 09  3259   5000   1885
23 2024/04/19 10  3266   5000   1885
23 2024/04/19 11  3321   5000   1885
23 2024/04/19 12  3414   5000   1885
23 2024/04/19 13  3533   5000   1885
23 2024/04/19 14  3623   5000   1885
23 2024/04/19 15  3642   5000   1885
23 2024/04/19 16  3589   5000   1885
23 2024/04/19 17  3463   5000   1885
23 2024/04/19 18  3298   5000   1885
23 2024/04/19 19  3100   5000   1885
23 2024/04/19 20  2959   5000   1885
23 2024/04/19 21  2891   5000   1885
23 2024/04/19 22  2921   5000   1885
23 2024/04/19 23  3026   5000   1885
23 2024/04/20 00  3234   5000   1885
23 2024/04/20 01  3450   5000   1885
23 2024/04/20 02  3642   5000   1885
23 2024/04/20 03  3767   5000   1885
23 2024/04/20 04  3794   5000   1885
23 2024/04/20 05  3733   5000   1885
23 2024/04/20 06  3577   5000   1885
23 2024/04/20 07  3406   5000   1885
23 2024/04/20 08  3230   5000   1885
23 2024/04/20 09  3097   5000   1885
23 2024/04/20 10  3049   5000   1885
23 2024/04/20 11  3112   5000   1885
23 2024/04/20 12  3235   5000   1885
23 2024/04/20 13  3402   5000   1885
23 2024/04/20 14  3585   5000   1885
23 2024/04/20 15  3691   5000   1885
23 2024/04/20 16  3706   5000   1885
23 2024/04/20 17  3635   5000   1885
23 2024/04/20 18  3466   5000   1885
23 2024/04/20 19  3244   5000   1885
23 2024/04/20 20  3035   5000   1885
23 2024/04/20 21  2902   5000   1885
23 2024/04/20 22  2860   5000   1885
23 2024/04/20 23  2930   5000   1885
23 2024/04/21 00  3107   5000   1885
23 2024/04/21 01  3346   5000   1885
23 2024/04/21 02  3572   5000   1885
23 2024/04/21 03  3757   5000   1885
23 2024/04/21 04  3828   5000   1885
23 2024/04/21 05  3784   5000   1885
23 2024/04/21 06  3638   5000   1885
23 2024/04/21 07  3439   5000   1885
23 2024/04/21 08  3188   5000   1885
23 2024/04/21 09  2994   5000   1885
23 2024/04/21 10  2905   5000   1885
23 2024/04/21 11  2931   5000   1885
23 2024/04/21 12  3063   5000   1885
23 2024/04/21 13  3277   5000   1885
23 2024/04/21 14  3512   5000   1885
23 2024/04/21 15  3696   5000   1885
23 2024/04/21 16  3788   5000   1885
23 2024/04/21 17  3776   5000   1885
23 2024/04/21 18  3649   5000   1885
23 2024/04/21 19  3430   5000   1885
23 2024/04/21 20  3194   5000   1885
23 2024/04/21 21  2990   5000   1885
23 2024/04/21 22  2889   5000   1885
23 2024/04/21 23  2908   5000   1885
23 2024/04/22 00  3062   5000   1885
23 2024/04/22 01  3295   5000   1885
23 2024/04/22 02  3547   5000   1885
23 2024/04/22 03  3778   5000   1885
23 2024/04/22 04  3893   5000   1885
23 2024/04/22 05  3896   5000   1885
23 2024/04/22 06  3775   5000   1885
23 2024/04/22 07  3548   5000   1885
23 2024/04/22 08  3275   5000   1885
23 2024/04/22 09  3024   5000   1885
23 2024/04/22 10  2877   5000   1885
23 2024/04/22 11  2854   5000   1885
23 2024/04/22 12  2938   5000   1885
23 2024/04/22 13  3149   5000   1885
23 2024/04/22 14  3416   5000   1885
23 2024/04/22 15  3667   5000   1885
23 2024/04/22 16  3853   5000   1885
23 2024/04/22 17  3911   5000   1885
23 2024/04/22 18  3835   5000   1885
23 2024/04/22 19  3637   5000   1885
23 2024/04/22 20  3386   5000   1885
23 2024/04/22 21  3143   5000   1885
23 2024/04/22 22  2974   5000   1885
23 2024/04/22 23  2927   5000   1885
23 2024/04/23 00  3015   5000   1885
23 2024/04/23 01  3210   5000   1885
23 2024/04/23 02  3451   5000   1885
23 2024/04/23 03  3687   5000   1885
23 2024/04/23 04  3861   5000   1885
23 2024/04/23 05  3880   5000   1885
23 2024/04/23 06  3785   5000   1885
23 2024/04/23 07  3561   5000   1885
23 2024/04/23 08  3277   5000   1885
23 2024/04/23 09  2970   5000   1885
23 2024/04/23 10  2753   5000   1885
23 2024/04/23 11  2661   5000   1885
23 2024/04/23 12  2706   5000   1885
23 2024/04/23 13  2895   5000   1885
23 2024/04/23 14  3180   5000   1885
23 2024/04/23 15  3481   5000   1885
23 2024/04/23 16  3734   5000   1885
23 2024/04/23 17  3880   5000   1885
23 2024/04/23 18  3885   5000   1885
23 2024/04/23 19  3742   5000   1885
23 2024/04/23 20  3529   5000   1885
23 2024/04/23 21  3270   5000   1885
23 2024/04/23 22  3059   5000   1885
23 2024/04/23 23  2941   5000   1885
23 2024/04/24 00  2995   5000   1885
23 2024/04/24 01  3143   5000   1885
23 2024/04/24 02  3384   5000   1885
23 2024/04/24 03  3631   5000   1885
23 2024/04/24 04  3834   5000   1885
23 2024/04/24 05  3911   5000   1885
23 2024/04/24 06  3859   5000   1885
23 2024/04/24 07  3658   5000   1885
23 2024/04/24 08  3369   5000   1885
23 2024/04/24 09  3047   5000   1885
23 2024/04/24 10  2774   5000   1885
23 2024/04/24 11  2616   5000   1885
23 2024/04/24 12  2619   5000   1885
23 2024/04/24 13  2767   5000   1885
23 2024/04/24 14  3048   5000   1885
23 2024/04/24 15  3359   5000   1885
23 2024/04/24 16  3681   5000   1885
23 2024/04/24 17  3917   5000   1885
23 2024/04/24 18  4028   5000   1885
23 2024/04/24 19  3982   5000   1885
23 2024/04/24 20  3798   5000   1885
23 2024/04/24 21  3574   5000   1885
23 2024/04/24 22  3346   5000   1885
23 2024/04/24 23  3188   5000   1885
23 2024/04/25 00  3159   5000   1885
23 2024/04/25 01  3254   5000   1885
23 2024/04/25 02  3433   5000   1885
23 2024/04/25 03  3682   5000   1885
23 2024/04/25 04  3895   5000   1885
23 2024/04/25 05  4024   5000   1885
23 2024/04/25 06  4007   5000   1885
23 2024/04/25 07  3867   5000   1885
23 2024/04/25 08  3593   5000   1885
23 2024/04/25 09  3248   5000   1885
23 2024/04/25 10  2943   5000   1885
23 2024/04/25 11  2706   5000   1885
23 2024/04/25 12  2633   5000   1885
23 2024/04/25 13  2706   5000   1885
23 2024/04/25 14  2927   5000   1885
23 2024/04/25 15  3225   5000   1885
23 2024/04/25 16  3546   5000   1885
23 2024/04/25 17  3846   5000   1885
23 2024/04/25 18  4013   5000   1885
23 2024/04/25 19  4032   5000   1885
23 2024/04/25 20  3908   5000   1885
23 2024/04/25 21  3702   5000   1885
23 2024/04/25 22  3472   5000   1885
23 2024/04/25 23  3265   5000   1885
23 2024/04/26 00  3177   5000   1885
23 2024/04/26 01  3214   5000   1885
23 2024/04/26 02  3340   5000   1885
23 2024/04/26 03  3547   5000   1885
23 2024/04/26 04  3759   5000   1885
23 2024/04/26 05  3899   5000   1885
23 2024/04/26 06  3929   5000   1885
23 2024/04/26 07  3817   5000   1885
23 2024/04/26 08  3597   5000   1885
23 2024/04/26 09  3271   5000   1885
23 2024/04/26 10  2941   5000   1885
23 2024/04/26 11  2660   5000   1885
23 2024/04/26 12  2512   5000   1885
23 2024/04/26 13  2500   5000   1885
23 2024/04/26 14  2651   5000   1885
23 2024/04/26 15  2883   5000   1885
23 2024/04/26 16  3230   5000   1885
23 2024/04/26 17  3550   5000   1885
23 2024/04/26 18  3794   5000   1885
23 2024/04/26 19  3910   5000   1885
23 2024/04/26 20  3876   5000   1885
23 2024/04/26 21  3754   5000   1885
23 2024/04/26 22  3565   5000   1885
23 2024/04/26 23  3371   5000   1885
23 2024/04/27 00  3239   5000   1885
23 2024/04/27 01  3221   5000   1885
23 2024/04/27 02  3299   5000   1885
23 2024/04/27 03  3466   5000   1885
23 2024/04/27 04  3669   5000   1885
23 2024/04/27 05  3844   5000   1885
23 2024/04/27 06  3915   5000   1885
23 2024/04/27 07  3883   5000   1885
23 2024/04/27 08  3726   5000   1885
23 2024/04/27 09  3425   5000   1885
23 2024/04/27 10  3095   5000   1885
23 2024/04/27 11  2791   5000   1885
23 2024/04/27 12  2578   5000   1885
23 2024/04/27 13  2484   5000   1885
23 2024/04/27 14  2541   5000   1885
23 2024/04/27 15  2716   5000   1885
23 2024/04/27 16  2992   5000   1885
23 2024/04/27 17  3306   5000   1885
23 2024/04/27 18  3599   5000   1885
23 2024/04/27 19  3786   5000   1885
23 2024/04/27 20  3857   5000   1885
23 2024/04/27 21  3824   5000   1885
23 2024/04/27 22  3699   5000   1885
23 2024/04/27 23  3530   5000   1885
23 2024/04/28 00  3383   5000   1885
23 2024/04/28 01  3301   5000   1885
23 2024/04/28 02  3320   5000   1885
23 2024/04/28 03  3417   5000   1885
23 2024/04/28 04  3583   5000   1885
23 2024/04/28 05  3735   5000   1885
23 2024/04/28 06  3840   5000   1885
23 2024/04/28 07  3878   5000   1885
23 2024/04/28 08  3785   5000   1885
23 2024/04/28 09  3563   5000   1885
23 2024/04/28 10  3263   5000   1885
23 2024/04/28 11  2964   5000   1885
23 2024/04/28 12  2698   5000   1885
23 2024/04/28 13  2521   5000   1885
23 2024/04/28 14  2499   5000   1885
23 2024/04/28 15  2562   5000   1885
23 2024/04/28 16  2771   5000   1885
23 2024/04/28 17  3058   5000   1885
23 2024/04/28 18  3360   5000   1885
23 2024/04/28 19  3590   5000   1885
23 2024/04/28 20  3743   5000   1885
23 2024/04/28 21  3797   5000   1885
23 2024/04/28 22  3744   5000   1885
23 2024/04/28 23  3615   5000   1885
23 2024/04/29 00  3490   5000   1885
23 2024/04/29 01  3408   5000   1885
23 2024/04/29 02  3382   5000   1885
23 2024/04/29 03  3425   5000   1885
23 2024/04/29 04  3525   5000   1885
23 2024/04/29 05  3640   5000   1885
23 2024/04/29 06  3761   5000   1885
23 2024/04/29 07  3814   5000   1885
23 2024/04/29 08  3786   5000   1885
23 2024/04/29 09  3636   5000   1885
23 2024/04/29 10  3436   5000   1885
23 2024/04/29 11  3160   5000   1885
23 2024/04/29 12  2888   5000   1885
23 2024/04/29 13  2683   5000   1885
23 2024/04/29 14  2575   5000   1885
23 2024/04/29 15  2571   5000   1885
23 2024/04/29 16  2675   5000   1885
23 2024/04/29 17  2883   5000   1885
23 2024/04/29 18  3118   5000   1885
23 2024/04/29 19  3370   5000   1885
23 2024/04/29 20  3576   5000   1885
23 2024/04/29 21  3720   5000   1885
23 2024/04/29 22  3761   5000   1885
23 2024/04/29 23  3714   5000   1885
23 2024/04/30 00  3652   5000   1885
23 2024/04/30 01  3584   5000   1885
23 2024/04/30 02  3522   5000   1885
23 2024/04/30 03  3526   5000   1885
23 2024/04/30 04  3567   5000   1885
23 2024/04/30 05  3626   5000   1885
23 2024/04/30 06  3721   5000   1885
23 2024/04/30 07  3803   5000   1885
23 2024/04/30 08  3823   5000   1885
23 2024/04/30 09  3753   5000   1885
23 2024/04/30 10  3623   5000   1885
23 2024/04/30 11  3455   5000   1885
23 2024/04/30 12  3209   5000   1885
23 2024/04/30 13  2999   5000   1885
23 2024/04/30 14  2848   5000   1885
23 2024/04/30 15  2750   5000   1885
23 2024/04/30 16  2759   5000   1885
23 2024/04/30 17  2839   5000   1885
23 2024/04/30 18  2990   5000   1885
23 2024/04/30 19  3184   5000   1885
23 2024/04/30 20  3393   5000   1885
23 2024/04/30 21  3583   5000   1885
23 2024/04/30 22  3693   5000   1885
23 2024/04/30 23  3764   5000   1885
23 2024/05/01 00  3777   5000   1885
23 2024/05/01 01  3749   5000   1885
23 2024/05/01 02  3689   5000   1885
23 2024/05/01 03  3650   5000   1885
23 2024/05/01 04  3621   5000   1885
23 2024/05/01 05  3615   5000   1885
23 2024/05/01 06  3656   5000   1885
23 2024/05/01 07  3693   5000   1885
23 2024/05/01 08  3728   5000   1885
23 2024/05/01 09  3717   5000   1885
23 2024/05/01 10  3673   5000   1885
23 2024/05/01 11  3582   5000   1885
23 2024/05/01 12  3424   5000   1885
23 2024/05/01 13  3252   5000   1885
23 2024/05/01 14  3073   5000   1885
23 2024/05/01 15  2931   5000   1885
23 2024/05/01 16  2837   5000   1885
23 2024/05/01 17  2806   5000   1885
23 2024/05/01 18  2853   5000   1885
23 2024/05/01 19  2963   5000   1885
23 2024/05/01 20  3122   5000   1885
23 2024/05/01 21  3325   5000   1885
23 2024/05/01 22  3500   5000   1885
23 2024/05/01 23  3638   5000   1885
23 2024/05/02 00  3747   5000   1885
23 2024/05/02 01  3776   5000   1885
23 2024/05/02 02  3746   5000   1885
23 2024/05/02 03  3687   5000   1885
23 2024/05/02 04  3611   5000   1885
23 2024/05/02 05  3550   5000   1885
23 2024/05/02 06  3486   5000   1885
23 2024/05/02 07  3468   5000   1885
23 2024/05/02 08  3464   5000   1885
23 2024/05/02 09  3490   5000   1885
23 2024/05/02 10  3507   5000   1885
23 2024/05/02 11  3512   5000   1885
23 2024/05/02 12  3462   5000   1885
23 2024/05/02 13  3363   5000   1885
23 2024/05/02 14  3228   5000   1885
23 2024/05/02 15  3073   5000   1885
23 2024/05/02 16  2920   5000   1885
23 2024/05/02 17  2812   5000   1885
23 2024/05/02 18  2747   5000   1885
23 2024/05/02 19  2744   5000   1885
23 2024/05/02 20  2820   5000   1885
23 2024/05/02 21  2958   5000   1885
23 2024/05/02 22  3163   5000   1885
23 2024/05/02 23  3353   5000   1885
23 2024/05/03 00  3536   5000   1885
23 2024/05/03 01  3678   5000   1885
23 2024/05/03 02  3723   5000   1885
23 2024/05/03 03  3701   5000   1885
23 2024/05/03 04  3628   5000   1885
23 2024/05/03 05  3506   5000   1885
23 2024/05/03 06  3390   5000   1885
23 2024/05/03 07  3302   5000   1885
23 2024/05/03 08  3251   5000   1885
23 2024/05/03 09  3268   5000   1885
23 2024/05/03 10  3328   5000   1885
23 2024/05/03 11  3413   5000   1885
23 2024/05/03 12  3478   5000   1885
23 2024/05/03 13  3507   5000   1885
23 2024/05/03 14  3485   5000   1885
23 2024/05/03 15  3366   5000   1885
23 2024/05/03 16  3212   5000   1885
23 2024/05/03 17  3040   5000   1885
23 2024/05/03 18  2872   5000   1885
23 2024/05/03 19  2763   5000   1885
23 2024/05/03 20  2745   5000   1885
23 2024/05/03 21  2816   5000   1885
23 2024/05/03 22  2959   5000   1885
23 2024/05/03 23  3185   5000   1885
23 2024/05/04 00  3426   5000   1885
23 2024/05/04 01  3643   5000   1885
23 2024/05/04 02  3769   5000   1885
23 2024/05/04 03  3816   5000   1885
23 2024/05/04 04  3751   5000   1885
23 2024/05/04 05  3594   5000   1885
23 2024/05/04 06  3402   5000   1885
23 2024/05/04 07  3219   5000   1885
23 2024/05/04 08  3100   5000   1885
23 2024/05/04 09  3064   5000   1885
23 2024/05/04 10  3125   5000   1885
23 2024/05/04 11  3248   5000   1885
23 2024/05/04 12  3408   5000   1885
23 2024/05/04 13  3552   5000   1885
23 2024/05/04 14  3634   5000   1885
23 2024/05/04 15  3617   5000   1885
23 2024/05/04 16  3519   5000   1885
23 2024/05/04 17  3328   5000   1885
23 2024/05/04 18  3116   5000   1885
23 2024/05/04 19  2919   5000   1885
23 2024/05/04 20  2772   5000   1885
23 2024/05/04 21  2740   5000   1885
23 2024/05/04 22  2805   5000   1885
23 2024/05/04 23  2994   5000   1885
23 2024/05/05 00  3253   5000   1885
23 2024/05/05 01  3522   5000   1885
23 2024/05/05 02  3724   5000   1885
23 2024/05/05 03  3832   5000   1885
23 2024/05/05 04  3810   5000   1885
23 2024/05/05 05  3665   5000   1885
23 2024/05/05 06  3440   5000   1885
23 2024/05/05 07  3193   5000   1885
23 2024/05/05 08  2962   5000   1885
23 2024/05/05 09  2835   5000   1885
23 2024/05/05 10  2832   5000   1885
23 2024/05/05 11  2966   5000   1885
23 2024/05/05 12  3162   5000   1885
23 2024/05/05 13  3417   5000   1885
23 2024/05/05 14  3621   5000   1885
23 2024/05/05 15  3739   5000   1885
23 2024/05/05 16  3742   5000   1885
23 2024/05/05 17  3619   5000   1885
23 2024/05/05 18  3403   5000   1885
23 2024/05/05 19  3147   5000   1885
23 2024/05/05 20  2921   5000   1885
23 2024/05/05 21  2790   5000   1885
23 2024/05/05 22  2778   5000   1885
23 2024/05/05 23  2886   5000   1885
23 2024/05/06 00  3115   5000   1885
23 2024/05/06 01  3397   5000   1885
23 2024/05/06 02  3660   5000   1885
23 2024/05/06 03  3839   5000   1885
23 2024/05/06 04  3882   5000   1885
23 2024/05/06 05  3781   5000   1885
23 2024/05/06 06  3541   5000   1885
23 2024/05/06 07  3247   5000   1885
23 2024/05/06 08  2930   5000   1885
23 2024/05/06 09  2715   5000   1885
23 2024/05/06 10  2625   5000   1885
23 2024/05/06 11  2700   5000   1885
23 2024/05/06 12  2905   5000   1885
23 2024/05/06 13  3191   5000   1885
23 2024/05/06 14  3507   5000   1885
23 2024/05/06 15  3763   5000   1885
23 2024/05/06 16  3877   5000   1885
23 2024/05/06 17  3874   5000   1885
23 2024/05/06 18  3733   5000   1885
23 2024/05/06 19  3501   5000   1885
23 2024/05/06 20  3241   5000   1885
23 2024/05/06 21  3030   5000   1885
23 2024/05/06 22  2935   5000   1885
23 2024/05/06 23  2972   5000   1885
23 2024/05/07 00  3144   5000   1885
23 2024/05/07 01  3383   5000   1885
23 2024/05/07 02  3654   5000   1885
23 2024/05/07 03  3907   5000   1885
23 2024/05/07 04  4007   5000   1885
23 2024/05/07 05  3963   5000   1885
23 2024/05/07 06  3765   5000   1885
23 2024/05/07 07  3458   5000   1885
23 2024/05/07 08  3106   5000   1885
23 2024/05/07 09  2783   5000   1885
23 2024/05/07 10  2606   5000   1885
23 2024/05/07 11  2590   5000   1885
23 2024/05/07 12  2738   5000   1885
23 2024/05/07 13  3030   5000   1885
23 2024/05/07 14  3374   5000   1885
23 2024/05/07 15  3718   5000   1885
23 2024/05/07 16  3978   5000   1885
23 2024/05/07 17  4094   5000   1885
23 2024/05/07 18  4057   5000   1885
23 2024/05/07 19  3891   5000   1885
23 2024/05/07 20  3636   5000   1885
23 2024/05/07 21  3387   5000   1885
23 2024/05/07 22  3230   5000   1885
23 2024/05/07 23  3168   5000   1885
23 2024/05/08 00  3242   5000   1885
23 2024/05/08 01  3431   5000   1885
23 2024/05/08 02  3679   5000   1885
23 2024/05/08 03  3932   5000   1885
23 2024/05/08 04  4083   5000   1885
23 2024/05/08 05  4110   5000   1885
23 2024/05/08 06  3958   5000   1885
23 2024/05/08 07  3684   5000   1885
23 2024/05/08 08  3314   5000   1885
23 2024/05/08 09  2947   5000   1885
23 2024/05/08 10  2653   5000   1885
23 2024/05/08 11  2512   5000   1885
23 2024/05/08 12  2542   5000   1885
23 2024/05/08 13  2737   5000   1885
23 2024/05/08 14  3064   5000   1885
23 2024/05/08 15  3442   5000   1885
23 2024/05/08 16  3789   5000   1885
23 2024/05/08 17  4008   5000   1885
23 2024/05/08 18  4090   5000   1885
23 2024/05/08 19  4024   5000   1885
23 2024/05/08 20  3836   5000   1885
23 2024/05/08 21  3590   5000   1885
23 2024/05/08 22  3375   5000   1885
23 2024/05/08 23  3241   5000   1885
23 2024/05/09 00  3230   5000   1885
23 2024/05/09 01  3353   5000   1885
23 2024/05/09 02  3555   5000   1885
23 2024/05/09 03  3793   5000   1885
23 2024/05/09 04  3985   5000   1885
23 2024/05/09 05  4056   5000   1885
23 2024/05/09 06  3981   5000   1885
23 2024/05/09 07  3781   5000   1885
23 2024/05/09 08  3447   5000   1885
23 2024/05/09 09  3052   5000   1885
23 2024/05/09 10  2707   5000   1885
23 2024/05/09 11  2460   5000   1885
23 2024/05/09 12  2378   5000   1885
23 2024/05/09 13  2461   5000   1885
23 2024/05/09 14  2730   5000   1885
23 2024/05/09 15  3073   5000   1885
23 2024/05/09 16  3446   5000   1885
23 2024/05/09 17  3771   5000   1885
23 2024/05/09 18  3969   5000   1885
23 2024/05/09 19  4018   5000   1885
23 2024/05/09 20  3920   5000   1885
23 2024/05/09 21  3741   5000   1885
23 2024/05/09 22  3533   5000   1885
23 2024/05/09 23  3354   5000   1885
23 2024/05/10 00  3282   5000   1885
23 2024/05/10 01  3317   5000   1885
23 2024/05/10 02  3436   5000   1885
23 2024/05/10 03  3625   5000   1885
23 2024/05/10 04  3813   5000   1885
23 2024/05/10 05  3929   5000   1885
23 2024/05/10 06  3923   5000   1885
23 2024/05/10 07  3799   5000   1885
23 2024/05/10 08  3528   5000   1885
23 2024/05/10 09  3168   5000   1885
23 2024/05/10 10  2779   5000   1885
23 2024/05/10 11  2486   5000   1885
23 2024/05/10 12  2308   5000   1885
23 2024/05/10 13  2298   5000   1885
23 2024/05/10 14  2447   5000   1885
23 2024/05/10 15  2727   5000   1885
23 2024/05/10 16  3064   5000   1885
23 2024/05/10 17  3427   5000   1885
23 2024/05/10 18  3696   5000   1885
23 2024/05/10 19  3859   5000   1885
23 2024/05/10 20  3870   5000   1885
23 2024/05/10 21  3765   5000   1885
23 2024/05/10 22  3608   5000   1885
23 2024/05/10 23  3441   5000   1885
23 2024/05/11 00  3330   5000   1885
23 2024/05/11 01  3320   5000   1885
23 2024/05/11 02  3387   5000   1885
23 2024/05/11 03  3531   5000   1885
23 2024/05/11 04  3678   5000   1885
23 2024/05/11 05  3828   5000   1885
23 2024/05/11 06  3875   5000   1885
23 2024/05/11 07  3824   5000   1885
23 2024/05/11 08  3642   5000   1885
23 2024/05/11 09  3362   5000   1885
23 2024/05/11 10  3012   5000   1885
23 2024/05/11 11  2698   5000   1885
23 2024/05/11 12  2456   5000   1885
23 2024/05/11 13  2348   5000   1885
23 2024/05/11 14  2374   5000   1885
23 2024/05/11 15  2535   5000   1885
23 2024/05/11 16  2820   5000   1885
23 2024/05/11 17  3149   5000   1885
23 2024/05/11 18  3463   5000   1885
23 2024/05/11 19  3678   5000   1885
23 2024/05/11 20  3774   5000   1885
23 2024/05/11 21  3776   5000   1885
23 2024/05/11 22  3673   5000   1885
23 2024/05/11 23  3538   5000   1885
23 2024/05/12 00  3430   5000   1885
23 2024/05/12 01  3365   5000   1885
23 2024/05/12 02  3384   5000   1885
23 2024/05/12 03  3474   5000   1885
23 2024/05/12 04  3607   5000   1885
23 2024/05/12 05  3747   5000   1885
23 2024/05/12 06  3834   5000   1885
23 2024/05/12 07  3841   5000   1885
23 2024/05/12 08  3742   5000   1885
23 2024/05/12 09  3536   5000   1885
23 2024/05/12 10  3276   5000   1885
23 2024/05/12 11  2973   5000   1885
23 2024/05/12 12  2705   5000   1885
23 2024/05/12 13  2534   5000   1885
23 2024/05/12 14  2464   5000   1885
23 2024/05/12 15  2514   5000   1885
23 2024/05/12 16  2697   5000   1885
23 2024/05/12 17  2961   5000   1885
23 2024/05/12 18  3244   5000   1885
23 2024/05/12 19  3506   5000   1885
23 2024/05/12 20  3687   5000   1885
23 2024/05/12 21  3765   5000   1885
23 2024/05/12 22  3748   5000   1885
23 2024/05/12 23  3661   5000   1885
23 2024/05/13 00  3568   5000   1885
23 2024/05/13 01  3503   5000   1885
23 2024/05/13 02  3487   5000   1885
23 2024/05/13 03  3538   5000   1885
23 2024/05/13 04  3628   5000   1885
23 2024/05/13 05  3741   5000   1885
23 2024/05/13 06  3839   5000   1885
23 2024/05/13 07  3882   5000   1885
23 2024/05/13 08  3848   5000   1885
23 2024/05/13 09  3725   5000   1885
23 2024/05/13 10  3533   5000   1885
23 2024/05/13 11  3293   5000   1885
23 2024/05/13 12  3044   5000   1885
23 2024/05/13 13  2832   5000   1885
23 2024/05/13 14  2703   5000   1885
23 2024/05/13 15  2698   5000   1885
23 2024/05/13 16  2768   5000   1885
23 2024/05/13 17  2921   5000   1885
23 2024/05/13 18  3137   5000   1885
23 2024/05/13 19  3385   5000   1885
23 2024/05/13 20  3570   5000   1885
23 2024/05/13 21  3700   5000   1885
23 2024/05/13 22  3760   5000   1885
23 2024/05/13 23  3730   5000   1885
23 2024/05/14 00  3670   5000   1885
23 2024/05/14 01  3611   5000   1885
23 2024/05/14 02  3551   5000   1885
23 2024/05/14 03  3536   5000   1885
23 2024/05/14 04  3546   5000   1885
23 2024/05/14 05  3587   5000   1885
23 2024/05/14 06  3653   5000   1885
23 2024/05/14 07  3704   5000   1885
23 2024/05/14 08  3723   5000   1885
23 2024/05/14 09  3653   5000   1885
23 2024/05/14 10  3534   5000   1885
23 2024/05/14 11  3382   5000   1885
23 2024/05/14 12  3187   5000   1885
23 2024/05/14 13  3000   5000   1885
23 2024/05/14 14  2850   5000   1885
23 2024/05/14 15  2755   5000   1885
23 2024/05/14 16  2744   5000   1885
23 2024/05/14 17  2807   5000   1885
23 2024/05/14 18  2932   5000   1885
23 2024/05/14 19  3130   5000   1885
23 2024/05/14 20  3314   5000   1885
23 2024/05/14 21  3481   5000   1885
23 2024/05/14 22  3602   5000   1885
23 2024/05/14 23  3648   5000   1885
23 2024/05/15 00  3657   5000   1885
23 2024/05/15 01  3620   5000   1885
23 2024/05/15 02  3566   5000   1885
23 2024/05/15 03  3530   5000   1885
23 2024/05/15 04  3493   5000   1885
23 2024/05/15 05  3481   5000   1885
23 2024/05/15 06  3505   5000   1885
23 2024/05/15 07  3537   5000   1885
23 2024/05/15 08  3569   5000   1885
23 2024/05/15 09  3565   5000   1885
23 2024/05/15 10  3536   5000   1885
23 2024/05/15 11  3466   5000   1885
23 2024/05/15 12  3365   5000   1885
23 2024/05/15 13  3225   5000   1885
23 2024/05/15 14  3095   5000   1885
23 2024/05/15 15  2973   5000   1885
23 2024/05/15 16  2896   5000   1885
23 2024/05/15 17  2885   5000   1885
23 2024/05/15 18  2955   5000   1885
23 2024/05/15 19  3062   5000   1885
23 2024/05/15 20  3218   5000   1885
23 2024/05/15 21  3393   5000   1885
23 2024/05/15 22  3551   5000   1885
23 2024/05/15 23  3659   5000   1885
23 2024/05/16 00  3725   5000   1885
23 2024/05/16 01  3741   5000   1885
23 2024/05/16 02  3736   5000   1885
23 2024/05/16 03  3684   5000   1885
23 2024/05/16 04  3633   5000   1885
23 2024/05/16 05  3581   5000   1885
23 2024/05/16 06  3553   5000   1885
23 2024/05/16 07  3551   5000   1885
23 2024/05/16 08  3579   5000   1885
23 2024/05/16 09  3586   5000   1885
23 2024/05/16 10  3607   5000   1885
23 2024/05/16 11  3596   5000   1885
23 2024/05/16 12  3552   5000   1885
23 2024/05/16 13  3500   5000   1885
23 2024/05/16 14  3410   5000   1885
23 2024/05/16 15  3280   5000   1885
23 2024/05/16 16  3165   5000   1885
23 2024/05/16 17  3088   5000   1885
23 2024/05/16 18  3055   5000   1885
23 2024/05/16 19  3073   5000   1885
23 2024/05/16 20  3152   5000   1885
23 2024/05/16 21  3285   5000   1885
23 2024/05/16 22  3435   5000   1885
23 2024/05/16 23  3565   5000   1885
23 2024/05/17 00  3665   5000   1885
23 2024/05/17 01  3730   5000   1885
23 2024/05/17 02  3727   5000   1885
23 2024/05/17 03  3690   5000   1885
23 2024/05/17 04  3594   5000   1885
23 2024/05/17 05  3488   5000   1885
23 2024/05/17 06  3409   5000   1885
23 2024/05/17 07  3345   5000   1885
23 2024/05/17 08  3329   5000   1885
23 2024/05/17 09  3320   5000   1885
23 2024/05/17 10  3359   5000   1885
23 2024/05/17 11  3421   5000   1885
23 2024/05/17 12  3469   5000   1885
23 2024/05/17 13  3474   5000   1885
23 2024/05/17 14  3446   5000   1885
23 2024/05/17 15  3357   5000   1885
23 2024/05/17 16  3237   5000   1885
23 2024/05/17 17  3118   5000   1885
23 2024/05/17 18  3012   5000   1885
23 2024/05/17 19  2965   5000   1885
23 2024/05/17 20  2974   5000   1885
23 2024/05/17 21  3049   5000   1885
23 2024/05/17 22  3183   5000   1885
23 2024/05/17 23  3353   5000   1885
23 2024/05/18 00  3502   5000   1885
23 2024/05/18 01  3626   5000   1885
23 2024/05/18 02  3678   5000   1885
23 2024/05/18 03  3660   5000   1885
23 2024/05/18 04  3578   5000   1885
23 2024/05/18 05  3428   5000   1885
23 2024/05/18 06  3293   5000   1885
23 2024/05/18 07  3157   5000   1885
23 2024/05/18 08  3075   5000   1885
23 2024/05/18 09  3060   5000   1885
23 2024/05/18 10  3096   5000   1885
23 2024/05/18 11  3219   5000   1885
23 2024/05/18 12  3325   5000   1885
23 2024/05/18 13  3414   5000   1885
23 2024/05/18 14  3477   5000   1885
23 2024/05/18 15  3461   5000   1885
23 2024/05/18 16  3376   5000   1885
23 2024/05/18 17  3266   5000   1885
23 2024/05/18 18  3132   5000   1885
23 2024/05/18 19  3021   5000   1885
23 2024/05/18 20  2969   5000   1885
23 2024/05/18 21  3003   5000   1885
23 2024/05/18 22  3102   5000   1885
23 2024/05/18 23  3253   5000   1885
23 2024/05/19 00  3426   5000   1885
23 2024/05/19 01  3588   5000   1885
23 2024/05/19 02  3681   5000   1885
23 2024/05/19 03  3701   5000   1885
23 2024/05/19 04  3640   5000   1885
23 2024/05/19 05  3504   5000   1885
23 2024/05/19 06  3327   5000   1885
23 2024/05/19 07  3147   5000   1885
23 2024/05/19 08  3006   5000   1885
23 2024/05/19 09  2924   5000   1885
23 2024/05/19 10  2946   5000   1885
23 2024/05/19 11  3064   5000   1885
23 2024/05/19 12  3206   5000   1885
23 2024/05/19 13  3380   5000   1885
23 2024/05/19 14  3517   5000   1885
23 2024/05/19 15  3595   5000   1885
23 2024/05/19 16  3593   5000   1885
23 2024/05/19 17  3493   5000   1885
23 2024/05/19 18  3350   5000   1885
23 2024/05/19 19  3202   5000   1885
23 2024/05/19 20  3089   5000   1885
23 2024/05/19 21  3037   5000   1885
23 2024/05/19 22  3105   5000   1885
23 2024/05/19 23  3235   5000   1885
23 2024/05/20 00  3429   5000   1885
23 2024/05/20 01  3621   5000   1885
23 2024/05/20 02  3782   5000   1885
23 2024/05/20 03  3854   5000   1885
23 2024/05/20 04  3818   5000   1885
23 2024/05/20 05  3671   5000   1885
23 2024/05/20 06  3465   5000   1885
23 2024/05/20 07  3268   5000   1885
23 2024/05/20 08  3051   5000   1885
23 2024/05/20 09  2938   5000   1885
23 2024/05/20 10  2904   5000   1885
23 2024/05/20 11  3012   5000   1885
23 2024/05/20 12  3183   5000   1885
23 2024/05/20 13  3402   5000   1885
23 2024/05/20 14  3607   5000   1885
23 2024/05/20 15  3763   5000   1885
23 2024/05/20 16  3819   5000   1885
23 2024/05/20 17  3770   5000   1885
23 2024/05/20 18  3639   5000   1885
23 2024/05/20 19  3463   5000   1885
23 2024/05/20 20  3298   5000   1885
23 2024/05/20 21  3186   5000   1885
23 2024/05/20 22  3181   5000   1885
23 2024/05/20 23  3253   5000   1885
23 2024/05/21 00  3413   5000   1885
23 2024/05/21 01  3611   5000   1885
23 2024/05/21 02  3788   5000   1885
23 2024/05/21 03  3879   5000   1885
23 2024/05/21 04  3876   5000   1885
23 2024/05/21 05  3756   5000   1885
23 2024/05/21 06  3539   5000   1885
23 2024/05/21 07  3278   5000   1885
23 2024/05/21 08  3005   5000   1885
23 2024/05/21 09  2806   5000   1885
23 2024/05/21 10  2723   5000   1885
23 2024/05/21 11  2771   5000   1885
23 2024/05/21 12  2927   5000   1885
23 2024/05/21 13  3161   5000   1885
23 2024/05/21 14  3429   5000   1885
23 2024/05/21 15  3664   5000   1885
23 2024/05/21 16  3806   5000   1885
23 2024/05/21 17  3827   5000   1885
23 2024/05/21 18  3744   5000   1885
23 2024/05/21 19  3570   5000   1885
23 2024/05/21 20  3374   5000   1885
23 2024/05/21 21  3215   5000   1885
23 2024/05/21 22  3140   5000   1885
23 2024/05/21 23  3160   5000   1885
23 2024/05/22 00  3283   5000   1885
23 2024/05/22 01  3451   5000   1885
23 2024/05/22 02  3645   5000   1885
23 2024/05/22 03  3799   5000   1885
23 2024/05/22 04  3847   5000   1885
23 2024/05/22 05  3761   5000   1885
23 2024/05/22 06  3561   5000   1885
23 2024/05/22 07  3282   5000   1885
23 2024/05/22 08  2981   5000   1885
23 2024/05/22 09  2729   5000   1885
23 2024/05/22 10  2564   5000   1885
23 2024/05/22 11  2567   5000   1885
23 2024/05/22 12  2668   5000   1885
23 2024/05/22 13  2909   5000   1885
23 2024/05/22 14  3215   5000   1885
23 2024/05/22 15  3525   5000   1885
23 2024/05/22 16  3751   5000   1885
23 2024/05/22 17  3864   5000   1885
23 2024/05/22 18  3854   5000   1885
23 2024/05/22 19  3724   5000   1885
23 2024/05/22 20  3535   5000   1885
23 2024/05/22 21  3345   5000   1885
23 2024/05/22 22  3213   5000   1885
23 2024/05/22 23  3176   5000   1885
23 2024/05/23 00  3254   5000   1885
23 2024/05/23 01  3403   5000   1885
23 2024/05/23 02  3621   5000   1885
23 2024/05/23 03  3790   5000   1885
23 2024/05/23 04  3903   5000   1885
23 2024/05/23 05  3870   5000   1885
23 2024/05/23 06  3718   5000   1885
23 2024/05/23 07  3455   5000   1885
23 2024/05/23 08  -999   5000   1885
23 2024/05/23 09  -999   5000   1885
23 2024/05/23 10  -999   5000   1885
23 2024/05/23 11  -999   5000   1885
23 2024/05/23 12  -999   5000   1885
23 2024/05/23 13  -999   5000   1885
23 2024/05/23 14  3049   5000   1885
23 2024/05/23 15  3378   5000   1885
23 2024/05/23 16  3680   5000   1885
23 2024/05/23 17  3889   5000   1885
23 2024/05/23 18  3972   5000   1885
23 2024/05/23 19  3931   5000   1885
23 2024/05/23 20  3752   5000   1885
23 2024/05/23 21  3566   5000   1885
23 2024/05/23 22  3402   5000   1885
23 2024/05/23 23  3309   5000   1885
23 2024/05/24 00  3320   5000   1885
23 2024/05/24 01  3445   5000   1885
23 2024/05/24 02  3629   5000   1885
23 2024/05/24 03  3819   5000   1885
23 2024/05/24 04  3953   5000   1885
23 2024/05/24 05  4000   5000   1885
23 2024/05/24 06  3904   5000   1885
23 2024/05/24 07  3664   5000   1885
23 2024/05/24 08  3349   5000   1885
23 2024/05/24 09  2993   5000   1885
23 2024/05/24 10  2707   5000   1885
23 2024/05/24 11  2523   5000   1885
23 2024/05/24 12  2494   5000   1885
23 2024/05/24 13  2608   5000   1885
23 2024/05/24 14  2867   5000   1885
23 2024/05/24 15  3191   5000   1885
23 2024/05/24 16  3538   5000   1885
23 2024/05/24 17  3825   5000   1885
23 2024/05/24 18  4001   5000   1885
23 2024/05/24 19  4028   5000   1885
23 2024/05/24 20  3933   5000   1885
23 2024/05/24 21  3758   5000   1885
23 2024/05/24 22  3562   5000   1885
23 2024/05/24 23  3416   5000   1885
23 2024/05/25 00  3361   5000   1885
23 2024/05/25 01  3416   5000   1885
23 2024/05/25 02  3545   5000   1885
23 2024/05/25 03  3710   5000   1885
23 2024/05/25 04  3880   5000   1885
23 2024/05/25 05  3962   5000   1885
23 2024/05/25 06  3930   5000   1885
23 2024/05/25 07  3767   5000   1885
23 2024/05/25 08  3476   5000   1885
23 2024/05/25 09  3123   5000   1885
23 2024/05/25 10  2780   5000   1885
23 2024/05/25 11  2519   5000   1885
23 2024/05/25 12  2387   5000   1885
23 2024/05/25 13  2401   5000   1885
23 2024/05/25 14  2573   5000   1885
23 2024/05/25 15  2846   5000   1885
23 2024/05/25 16  3190   5000   1885
23 2024/05/25 17  3510   5000   1885
23 2024/05/25 18  3753   5000   1885
23 2024/05/25 19  3879   5000   1885
23 2024/05/25 20  3867   5000   1885
23 2024/05/25 21  3744   5000   1885
23 2024/05/25 22  3573   5000   1885
23 2024/05/25 23  3404   5000   1885
23 2024/05/26 00  3298   5000   1885
23 2024/05/26 01  3285   5000   1885
23 2024/05/26 02  3356   5000   1885
23 2024/05/26 03  3487   5000   1885
23 2024/05/26 04  3677   5000   1885
23 2024/05/26 05  3808   5000   1885
23 2024/05/26 06  3863   5000   1885
23 2024/05/26 07  3784   5000   1885
23 2024/05/26 08  3564   5000   1885
23 2024/05/26 09  3263   5000   1885
23 2024/05/26 10  2919   5000   1885
23 2024/05/26 11  2609   5000   1885
23 2024/05/26 12  2398   5000   1885
23 2024/05/26 13  2315   5000   1885
23 2024/05/26 14  2401   5000   1885
23 2024/05/26 15  2610   5000   1885
23 2024/05/26 16  2912   5000   1885
23 2024/05/26 17  3238   5000   1885
23 2024/05/26 18  3537   5000   1885
23 2024/05/26 19  3759   5000   1885
23 2024/05/26 20  3850   5000   1885
23 2024/05/26 21  3831   5000   1885
23 2024/05/26 22  3721   5000   1885
23 2024/05/26 23  3567   5000   1885
23 2024/05/27 00  3438   5000   1885
23 2024/05/27 01  3376   5000   1885
23 2024/05/27 02  3391   5000   1885
23 2024/05/27 03  3494   5000   1885
23 2024/05/27 04  3639   5000   1885
23 2024/05/27 05  3784   5000   1885
23 2024/05/27 06  3885   5000   1885
23 2024/05/27 07  3891   5000   1885
23 2024/05/27 08  3771   5000   1885
23 2024/05/27 09  3541   5000   1885
23 2024/05/27 10  3251   5000   1885
23 2024/05/27 11  2935   5000   1885
23 2024/05/27 12  2670   5000   1885
23 2024/05/27 13  2505   5000   1885
23 2024/05/27 14  2465   5000   1885
23 2024/05/27 15  2582   5000   1885
23 2024/05/27 16  2805   5000   1885
23 2024/05/27 17  3104   5000   1885
23 2024/05/27 18  3406   5000   1885
23 2024/05/27 19  3674   5000   1885
23 2024/05/27 20  3834   5000   1885
23 2024/05/27 21  3902   5000   1885
23 2024/05/27 22  3869   5000   1885
23 2024/05/27 23  3755   5000   1885
23 2024/05/28 00  3632   5000   1885
23 2024/05/28 01  3529   5000   1885
23 2024/05/28 02  3490   5000   1885
23 2024/05/28 03  3524   5000   1885
23 2024/05/28 04  3610   5000   1885
23 2024/05/28 05  3722   5000   1885
23 2024/05/28 06  3854   5000   1885
23 2024/05/28 07  3903   5000   1885
23 2024/05/28 08  3879   5000   1885
23 2024/05/28 09  3744   5000   1885
23 2024/05/28 10  3518   5000   1885
23 2024/05/28 11  3223   5000   1885
23 2024/05/28 12  2949   5000   1885
23 2024/05/28 13  2718   5000   1885
23 2024/05/28 14  2615   5000   1885
23 2024/05/28 15  2603   5000   1885
23 2024/05/28 16  2723   5000   1885
23 2024/05/28 17  2939   5000   1885
23 2024/05/28 18  3214   5000   1885
23 2024/05/28 19  3505   5000   1885
23 2024/05/28 20  3742   5000   1885
23 2024/05/28 21  3870   5000   1885
23 2024/05/28 22  3939   5000   1885
23 2024/05/28 23  3887   5000   1885
23 2024/05/29 00  3785   5000   1885
23 2024/05/29 01  3662   5000   1885
23 2024/05/29 02  3583   5000   1885
23 2024/05/29 03  3538   5000   1885
23 2024/05/29 04  3538   5000   1885
23 2024/05/29 05  3615   5000   1885
23 2024/05/29 06  3717   5000   1885
23 2024/05/29 07  3803   5000   1885
23 2024/05/29 08  3829   5000   1885
23 2024/05/29 09  3790   5000   1885
23 2024/05/29 10  3650   5000   1885
23 2024/05/29 11  3443   5000   1885
23 2024/05/29 12  3193   5000   1885
23 2024/05/29 13  2953   5000   1885
23 2024/05/29 14  2762   5000   1885
23 2024/05/29 15  2649   5000   1885
23 2024/05/29 16  2653   5000   1885
23 2024/05/29 17  2736   5000   1885
23 2024/05/29 18  2913   5000   1885
23 2024/05/29 19  3153   5000   1885
23 2024/05/29 20  3386   5000   1885
23 2024/05/29 21  3572   5000   1885
23 2024/05/29 22  3707   5000   1885
23 2024/05/29 23  3751   5000   1885
23 2024/05/30 00  3720   5000   1885
23 2024/05/30 01  3641   5000   1885
23 2024/05/30 02  3523   5000   1885
23 2024/05/30 03  3432   5000   1885
23 2024/05/30 04  3381   5000   1885
23 2024/05/30 05  3370   5000   1885
23 2024/05/30 06  3429   5000   1885
23 2024/05/30 07  3505   5000   1885
23 2024/05/30 08  3589   5000   1885
23 2024/05/30 09  3641   5000   1885
23 2024/05/30 10  3620   5000   1885
23 2024/05/30 11  3541   5000   1885
23 2024/05/30 12  3394   5000   1885
23 2024/05/30 13  3203   5000   1885
23 2024/05/30 14  3003   5000   1885
23 2024/05/30 15  2847   5000   1885
23 2024/05/30 16  2748   5000   1885
23 2024/05/30 17  2730   5000   1885
23 2024/05/30 18  2815   5000   1885
23 2024/05/30 19  2983   5000   1885
23 2024/05/30 20  3192   5000   1885
23 2024/05/30 21  3407   5000   1885
23 2024/05/30 22  3613   5000   1885
23 2024/05/30 23  3729   5000   1885
23 2024/05/31 00  3780   5000   1885
23 2024/05/31 01  3755   5000   1885
23 2024/05/31 02  3683   5000   1885
23 2024/05/31 03  3570   5000   1885
23 2024/05/31 04  3442   5000   1885
23 2024/05/31 05  3376   5000   1885
23 2024/05/31 06  3358   5000   1885
23 2024/05/31 07  3389   5000   1885
23 2024/05/31 08  3487   5000   1885
23 2024/05/31 09  3575   5000   1885
23 2024/05/31 10  3663   5000   1885
23 2024/05/31 11  3697   5000   1885
23 2024/05/31 12  3647   5000   1885
23 2024/05/31 13  3539   5000   1885
23 2024/05/31 14  3385   5000   1885
23 2024/05/31 15  3207   5000   1885
23 2024/05/31 16  3053   5000   1885
23 2024/05/31 17  2951   5000   1885
23 2024/05/31 18  2927   5000   1885
23 2024/05/31 19  2998   5000   1885
23 2024/05/31 20  3120   5000   1885
23 2024/05/31 21  3330   5000   1885
23 2024/05/31 22  3552   5000   1885
23 2024/05/31 23  3727   5000   1885
23 2024/06/01 00  3837   5000   1885
23 2024/06/01 01  3877   5000   1885
23 2024/06/01 02  3828   5000   1885
23 2024/06/01 03  3712   5000   1885
23 2024/06/01 04  3549   5000   1885
23 2024/06/01 05  3399   5000   1885
23 2024/06/01 06  3279   5000   1885
23 2024/06/01 07  3235   5000   1885
23 2024/06/01 08  3257   5000   1885
23 2024/06/01 09  3339   5000   1885
23 2024/06/01 10  3454   5000   1885
23 2024/06/01 11  3569   5000   1885
23 2024/06/01 12  3651   5000   1885
23 2024/06/01 13  3668   5000   1885
23 2024/06/01 14  3608   5000   1885
23 2024/06/01 15  3477   5000   1885
23 2024/06/01 16  3330   5000   1885
23 2024/06/01 17  3166   5000   1885
23 2024/06/01 18  3058   5000   1885
23 2024/06/01 19  3030   5000   1885
23 2024/06/01 20  3072   5000   1885
23 2024/06/01 21  3202   5000   1885
23 2024/06/01 22  3386   5000   1885
23 2024/06/01 23  3593   5000   1885
23 2024/06/02 00  3761   5000   1885
23 2024/06/02 01  3873   5000   1885
23 2024/06/02 02  3898   5000   1885
23 2024/06/02 03  3801   5000   1885
23 2024/06/02 04  3631   5000   1885
23 2024/06/02 05  3423   5000   1885
23 2024/06/02 06  3213   5000   1885
23 2024/06/02 07  3064   5000   1885
23 2024/06/02 08  3027   5000   1885
23 2024/06/02 09  3060   5000   1885
23 2024/06/02 10  3191   5000   1885
23 2024/06/02 11  3381   5000   1885
23 2024/06/02 12  3559   5000   1885
23 2024/06/02 13  3706   5000   1885
23 2024/06/02 14  3775   5000   1885
23 2024/06/02 15  3756   5000   1885
23 2024/06/02 16  3643   5000   1885
23 2024/06/02 17  3506   5000   1885
23 2024/06/02 18  3346   5000   1885
23 2024/06/02 19  3229   5000   1885
23 2024/06/02 20  3178   5000   1885
23 2024/06/02 21  3217   5000   1885
23 2024/06/02 22  3356   5000   1885
23 2024/06/02 23  3536   5000   1885
23 2024/06/03 00  3743   5000   1885
23 2024/06/03 01  3888   5000   1885
23 2024/06/03 02  3981   5000   1885
23 2024/06/03 03  3943   5000   1885
23 2024/06/03 04  3799   5000   1885
23 2024/06/03 05  3578   5000   1885
23 2024/06/03 06  3306   5000   1885
23 2024/06/03 07  3070   5000   1885
23 2024/06/03 08  2902   5000   1885
23 2024/06/03 09  2858   5000   1885
23 2024/06/03 10  2937   5000   1885
23 2024/06/03 11  3123   5000   1885
23 2024/06/03 12  3351   5000   1885
23 2024/06/03 13  3608   5000   1885
23 2024/06/03 14  3789   5000   1885
23 2024/06/03 15  3890   5000   1885
23 2024/06/03 16  3886   5000   1885
23 2024/06/03 17  3779   5000   1885
23 2024/06/03 18  3621   5000   1885
23 2024/06/03 19  3457   5000   1885
23 2024/06/03 20  3321   5000   1885
23 2024/06/03 21  3281   5000   1885
23 2024/06/03 22  3318   5000   1885
23 2024/06/03 23  3448   5000   1885
23 2024/06/04 00  3636   5000   1885
23 2024/06/04 01  3818   5000   1885
23 2024/06/04 02  3948   5000   1885
23 2024/06/04 03  3991   5000   1885
23 2024/06/04 04  3906   5000   1885
23 2024/06/04 05  3719   5000   1885
23 2024/06/04 06  3441   5000   1885
23 2024/06/04 07  3135   5000   1885
23 2024/06/04 08  2886   5000   1885
23 2024/06/04 09  2715   5000   1885
23 2024/06/04 10  2702   5000   1885
23 2024/06/04 11  2822   5000   1885
23 2024/06/04 12  3043   5000   1885
23 2024/06/04 13  3331   5000   1885
23 2024/06/04 14  3612   5000   1885
23 2024/06/04 15  3841   5000   1885
23 2024/06/04 16  3962   5000   1885
23 2024/06/04 17  3951   5000   1885
23 2024/06/04 18  3833   5000   1885
23 2024/06/04 19  3673   5000   1885
23 2024/06/04 20  3480   5000   1885
23 2024/06/04 21  3341   5000   1885
23 2024/06/04 22  3310   5000   1885
23 2024/06/04 23  3367   5000   1885
23 2024/06/05 00  3509   5000   1885
23 2024/06/05 01  3693   5000   1885
23 2024/06/05 02  3864   5000   1885
23 2024/06/05 03  3960   5000   1885
23 2024/06/05 04  3942   5000   1885
23 2024/06/05 05  3811   5000   1885
23 2024/06/05 06  3558   5000   1885
23 2024/06/05 07  3216   5000   1885
23 2024/06/05 08  2881   5000   1885
23 2024/06/05 09  2611   5000   1885
23 2024/06/05 10  2497   5000   1885
23 2024/06/05 11  2511   5000   1885
23 2024/06/05 12  2688   5000   1885
23 2024/06/05 13  2981   5000   1885
23 2024/06/05 14  3314   5000   1885
23 2024/06/05 15  3630   5000   1885
23 2024/06/05 16  3867   5000   1885
23 2024/06/05 17  3984   5000   1885
23 2024/06/05 18  3953   5000   1885
23 2024/06/05 19  3828   5000   1885
23 2024/06/05 20  3649   5000   1885
23 2024/06/05 21  3471   5000   1885
23 2024/06/05 22  3354   5000   1885
23 2024/06/05 23  3330   5000   1885
23 2024/06/06 00  3406   5000   1885
23 2024/06/06 01  3568   5000   1885
23 2024/06/06 02  3755   5000   1885
23 2024/06/06 03  3882   5000   1885
23 2024/06/06 04  3941   5000   1885
23 2024/06/06 05  3883   5000   1885
23 2024/06/06 06  3702   5000   1885
23 2024/06/06 07  3398   5000   1885
23 2024/06/06 08  3047   5000   1885
23 2024/06/06 09  2712   5000   1885
23 2024/06/06 10  2448   5000   1885
23 2024/06/06 11  2371   5000   1885
23 2024/06/06 12  2444   5000   1885
23 2024/06/06 13  2659   5000   1885
23 2024/06/06 14  2994   5000   1885
23 2024/06/06 15  3369   5000   1885
23 2024/06/06 16  3701   5000   1885
23 2024/06/06 17  3911   5000   1885
23 2024/06/06 18  4019   5000   1885
23 2024/06/06 19  3981   5000   1885
23 2024/06/06 20  3839   5000   1885
23 2024/06/06 21  3670   5000   1885
23 2024/06/06 22  3503   5000   1885
23 2024/06/06 23  3411   5000   1885
23 2024/06/07 00  3422   5000   1885
23 2024/06/07 01  3536   5000   1885
23 2024/06/07 02  3705   5000   1885
23 2024/06/07 03  3875   5000   1885
23 2024/06/07 04  3979   5000   1885
23 2024/06/07 05  3995   5000   1885
23 2024/06/07 06  3886   5000   1885
23 2024/06/07 07  3638   5000   1885
23 2024/06/07 08  3306   5000   1885
23 2024/06/07 09  2932   5000   1885
23 2024/06/07 10  2616   5000   1885
23 2024/06/07 11  2416   5000   1885
23 2024/06/07 12  2391   5000   1885
23 2024/06/07 13  2508   5000   1885
23 2024/06/07 14  2763   5000   1885
23 2024/06/07 15  3116   5000   1885
23 2024/06/07 16  3496   5000   1885
23 2024/06/07 17  3795   5000   1885
23 2024/06/07 18  3972   5000   1885
23 2024/06/07 19  4027   5000   1885
23 2024/06/07 20  3947   5000   1885
23 2024/06/07 21  3797   5000   1885
23 2024/06/07 22  3618   5000   1885
23 2024/06/07 23  3468   5000   1885
23 2024/06/08 00  3421   5000   1885
23 2024/06/08 01  3456   5000   1885
23 2024/06/08 02  3594   5000   1885
23 2024/06/08 03  3750   5000   1885
23 2024/06/08 04  3893   5000   1885
23 2024/06/08 05  3970   5000   1885
23 2024/06/08 06  3929   5000   1885
23 2024/06/08 07  3784   5000   1885
23 2024/06/08 08  3508   5000   1885
23 2024/06/08 09  3157   5000   1885
23 2024/06/08 10  2797   5000   1885
23 2024/06/08 11  2526   5000   1885
23 2024/06/08 12  2378   5000   1885
23 2024/06/08 13  2387   5000   1885
23 2024/06/08 14  2538   5000   1885
23 2024/06/08 15  2834   5000   1885
23 2024/06/08 16  3190   5000   1885
23 2024/06/08 17  3539   5000   1885
23 2024/06/08 18  3799   5000   1885
23 2024/06/08 19  3948   5000   1885
23 2024/06/08 20  3975   5000   1885
23 2024/06/08 21  3873   5000   1885
23 2024/06/08 22  3714   5000   1885
23 2024/06/08 23  3538   5000   1885
23 2024/06/09 00  3442   5000   1885
23 2024/06/09 01  3425   5000   1885
23 2024/06/09 02  3520   5000   1885
23 2024/06/09 03  3663   5000   1885
23 2024/06/09 04  3816   5000   1885
23 2024/06/09 05  3937   5000   1885
23 2024/06/09 06  3986   5000   1885
23 2024/06/09 07  3904   5000   1885
23 2024/06/09 08  3726   5000   1885
23 2024/06/09 09  3435   5000   1885
23 2024/06/09 10  3097   5000   1885
23 2024/06/09 11  2770   5000   1885
23 2024/06/09 12  2554   5000   1885
23 2024/06/09 13  2445   5000   1885
23 2024/06/09 14  2501   5000   1885
23 2024/06/09 15  2700   5000   1885
23 2024/06/09 16  2992   5000   1885
23 2024/06/09 17  3326   5000   1885
23 2024/06/09 18  3657   5000   1885
23 2024/06/09 19  3883   5000   1885
23 2024/06/09 20  3976   5000   1885
23 2024/06/09 21  3959   5000   1885
23 2024/06/09 22  3843   5000   1885
23 2024/06/09 23  3681   5000   1885
23 2024/06/10 00  3552   5000   1885
23 2024/06/10 01  3498   5000   1885
23 2024/06/10 02  3510   5000   1885
23 2024/06/10 03  3602   5000   1885
23 2024/06/10 04  3761   5000   1885
23 2024/06/10 05  3914   5000   1885
23 2024/06/10 06  4006   5000   1885
23 2024/06/10 07  4018   5000   1885
23 2024/06/10 08  3908   5000   1885
23 2024/06/10 09  3714   5000   1885
23 2024/06/10 10  3402   5000   1885
23 2024/06/10 11  3106   5000   1885
23 2024/06/10 12  2846   5000   1885
23 2024/06/10 13  2673   5000   1885
23 2024/06/10 14  2647   5000   1885
23 2024/06/10 15  2728   5000   1885
23 2024/06/10 16  2940   5000   1885
23 2024/06/10 17  3235   5000   1885
23 2024/06/10 18  3547   5000   1885
23 2024/06/10 19  3801   5000   1885
23 2024/06/10 20  3964   5000   1885
23 2024/06/10 21  4010   5000   1885
23 2024/06/10 22  3955   5000   1885
23 2024/06/10 23  3821   5000   1885
23 2024/06/11 00  3668   5000   1885
23 2024/06/11 01  3572   5000   1885
23 2024/06/11 02  3524   5000   1885
23 2024/06/11 03  3563   5000   1885
23 2024/06/11 04  3648   5000   1885
23 2024/06/11 05  3796   5000   1885
23 2024/06/11 06  3901   5000   1885
23 2024/06/11 07  3954   5000   1885
23 2024/06/11 08  3927   5000   1885
23 2024/06/11 09  3793   5000   1885
23 2024/06/11 10  3591   5000   1885
23 2024/06/11 11  3327   5000   1885
23 2024/06/11 12  3065   5000   1885
23 2024/06/11 13  2863   5000   1885
23 2024/06/11 14  2731   5000   1885
23 2024/06/11 15  2748   5000   1885
23 2024/06/11 16  2863   5000   1885
23 2024/06/11 17  3055   5000   1885
23 2024/06/11 18  3326   5000   1885
23 2024/06/11 19  3590   5000   1885
23 2024/06/11 20  3785   5000   1885
23 2024/06/11 21  3881   5000   1885
23 2024/06/11 22  3894   5000   1885
23 2024/06/11 23  3808   5000   1885
23 2024/06/12 00  3694   5000   1885
23 2024/06/12 01  3577   5000   1885
23 2024/06/12 02  3503   5000   1885
23 2024/06/12 03  3484   5000   1885
23 2024/06/12 04  3538   5000   1885
23 2024/06/12 05  3648   5000   1885
23 2024/06/12 06  3767   5000   1885
23 2024/06/12 07  3850   5000   1885
23 2024/06/12 08  3876   5000   1885
23 2024/06/12 09  3823   5000   1885
23 2024/06/12 10  3695   5000   1885
23 2024/06/12 11  3510   5000   1885
23 2024/06/12 12  3291   5000   1885
23 2024/06/12 13  3074   5000   1885
23 2024/06/12 14  2935   5000   1885
23 2024/06/12 15  2873   5000   1885
23 2024/06/12 16  2924   5000   1885
23 2024/06/12 17  3053   5000   1885
23 2024/06/12 18  3269   5000   1885
23 2024/06/12 19  3484   5000   1885
23 2024/06/12 20  3714   5000   1885
23 2024/06/12 21  3842   5000   1885
23 2024/06/12 22  3908   5000   1885
23 2024/06/12 23  3872   5000   1885
23 2024/06/13 00  3794   5000   1885
23 2024/06/13 01  3696   5000   1885
23 2024/06/13 02  3584   5000   1885
23 2024/06/13 03  3533   5000   1885
23 2024/06/13 04  3527   5000   1885
23 2024/06/13 05  3573   5000   1885
23 2024/06/13 06  3644   5000   1885
23 2024/06/13 07  3763   5000   1885
23 2024/06/13 08  3832   5000   1885
23 2024/06/13 09  3836   5000   1885
23 2024/06/13 10  3782   5000   1885
23 2024/06/13 11  3690   5000   1885
23 2024/06/13 12  3547   5000   1885
23 2024/06/13 13  3366   5000   1885
23 2024/06/13 14  3213   5000   1885
23 2024/06/13 15  3110   5000   1885
23 2024/06/13 16  3098   5000   1885
23 2024/06/13 17  3132   5000   1885
23 2024/06/13 18  3269   5000   1885
23 2024/06/13 19  3460   5000   1885
23 2024/06/13 20  3650   5000   1885
23 2024/06/13 21  3811   5000   1885
23 2024/06/13 22  3910   5000   1885
23 2024/06/13 23  3936   5000   1885
23 2024/06/14 00  3876   5000   1885
23 2024/06/14 01  3781   5000   1885
23 2024/06/14 02  3673   5000   1885
23 2024/06/14 03  3575   5000   1885
23 2024/06/14 04  3516   5000   1885
23 2024/06/14 05  3500   5000   1885
23 2024/06/14 06  3536   5000   1885
23 2024/06/14 07  3596   5000   1885
23 2024/06/14 08  3657   5000   1885
23 2024/06/14 09  3710   5000   1885
23 2024/06/14 10  3740   5000   1885
23 2024/06/14 11  3704   5000   1885
23 2024/06/14 12  3627   5000   1885
23 2024/06/14 13  3526   5000   1885
23 2024/06/14 14  3394   5000   1885
23 2024/06/14 15  3283   5000   1885
23 2024/06/14 16  3213   5000   1885
23 2024/06/14 17  3203   5000   1885
23 2024/06/14 18  3266   5000   1885
23 2024/06/14 19  3384   5000   1885
23 2024/06/14 20  3534   5000   1885
23 2024/06/14 21  3691   5000   1885
23 2024/06/14 22  3830   5000   1885
23 2024/06/14 23  3891   5000   1885
23 2024/06/15 00  3898   5000   1885
23 2024/06/15 01  3831   5000   1885
23 2024/06/15 02  3733   5000   1885
23 2024/06/15 03  3628   5000   1885
23 2024/06/15 04  3518   5000   1885
23 2024/06/15 05  3465   5000   1885
23 2024/06/15 06  3422   5000   1885
23 2024/06/15 07  3429   5000   1885
23 2024/06/15 08  3483   5000   1885
23 2024/06/15 09  3558   5000   1885
23 2024/06/15 10  3614   5000   1885
23 2024/06/15 11  3658   5000   1885
23 2024/06/15 12  3684   5000   1885
23 2024/06/15 13  3644   5000   1885
23 2024/06/15 14  3575   5000   1885
23 2024/06/15 15  3501   5000   1885
23 2024/06/15 16  3409   5000   1885
23 2024/06/15 17  3361   5000   1885
23 2024/06/15 18  3355   5000   1885
23 2024/06/15 19  3423   5000   1885
23 2024/06/15 20  3521   5000   1885
23 2024/06/15 21  3658   5000   1885
23 2024/06/15 22  3806   5000   1885
23 2024/06/15 23  3919   5000   1885
23 2024/06/16 00  3976   5000   1885
23 2024/06/16 01  3946   5000   1885
23 2024/06/16 02  3893   5000   1885
23 2024/06/16 03  3791   5000   1885
23 2024/06/16 04  3671   5000   1885
23 2024/06/16 05  3546   5000   1885
23 2024/06/16 06  3438   5000   1885
23 2024/06/16 07  3395   5000   1885
23 2024/06/16 08  3389   5000   1885
23 2024/06/16 09  3446   5000   1885
23 2024/06/16 10  3526   5000   1885
23 2024/06/16 11  3628   5000   1885
23 2024/06/16 12  3715   5000   1885
23 2024/06/16 13  3773   5000   1885
23 2024/06/16 14  3772   5000   1885
23 2024/06/16 15  3724   5000   1885
23 2024/06/16 16  3667   5000   1885
23 2024/06/16 17  3573   5000   1885
23 2024/06/16 18  3532   5000   1885
23 2024/06/16 19  3515   5000   1885
23 2024/06/16 20  3543   5000   1885
23 2024/06/16 21  3624   5000   1885
23 2024/06/16 22  3741   5000   1885
23 2024/06/16 23  3869   5000   1885
23 2024/06/17 00  3948   5000   1885
23 2024/06/17 01  3987   5000   1885
23 2024/06/17 02  3948   5000   1885
23 2024/06/17 03  3861   5000   1885
23 2024/06/17 04  3725   5000   1885
23 2024/06/17 05  3560   5000   1885
23 2024/06/17 06  3396   5000   1885
23 2024/06/17 07  3285   5000   1885
23 2024/06/17 08  3217   5000   1885
23 2024/06/17 09  3240   5000   1885
23 2024/06/17 10  3307   5000   1885
23 2024/06/17 11  3434   5000   1885
23 2024/06/17 12  3592   5000   1885
23 2024/06/17 13  3721   5000   1885
23 2024/06/17 14  3800   5000   1885
23 2024/06/17 15  3832   5000   1885
23 2024/06/17 16  3802   5000   1885
23 2024/06/17 17  3724   5000   1885
23 2024/06/17 18  3641   5000   1885
23 2024/06/17 19  3567   5000   1885
23 2024/06/17 20  3542   5000   1885
23 2024/06/17 21  3587   5000   1885
23 2024/06/17 22  3658   5000   1885
23 2024/06/17 23  3766   5000   1885
23 2024/06/18 00  3879   5000   1885
23 2024/06/18 01  3966   5000   1885
23 2024/06/18 02  3985   5000   1885
23 2024/06/18 03  3932   5000   1885
23 2024/06/18 04  3788   5000   1885
23 2024/06/18 05  3628   5000   1885
23 2024/06/18 06  3433   5000   1885
23 2024/06/18 07  3259   5000   1885
23 2024/06/18 08  3137   5000   1885
23 2024/06/18 09  3100   5000   1885
23 2024/06/18 10  3159   5000   1885
23 2024/06/18 11  3304   5000   1885
23 2024/06/18 12  3510   5000   1885
23 2024/06/18 13  3702   5000   1885
23 2024/06/18 14  3872   5000   1885
23 2024/06/18 15  3974   5000   1885
23 2024/06/18 16  4005   5000   1885
23 2024/06/18 17  3952   5000   1885
23 2024/06/18 18  3857   5000   1885
23 2024/06/18 19  3743   5000   1885
23 2024/06/18 20  3660   5000   1885
23 2024/06/18 21  3633   5000   1885
23 2024/06/18 22  3659   5000   1885
23 2024/06/18 23  3743   5000   1885
23 2024/06/19 00  3861   5000   1885
23 2024/06/19 01  3978   5000   1885
23 2024/06/19 02  4038   5000   1885
23 2024/06/19 03  4018   5000   1885
23 2024/06/19 04  3926   5000   1885
23 2024/06/19 05  3749   5000   1885
23 2024/06/19 06  3504   5000   1885
23 2024/06/19 07  3263   5000   1885
23 2024/06/19 08  3064   5000   1885
23 2024/06/19 09  2932   5000   1885
23 2024/06/19 10  2928   5000   1885
23 2024/06/19 11  3035   5000   1885
23 2024/06/19 12  3232   5000   1885
23 2024/06/19 13  3474   5000   1885
23 2024/06/19 14  3682   5000   1885
23 2024/06/19 15  3876   5000   1885
23 2024/06/19 16  3979   5000   1885
23 2024/06/19 17  3981   5000   1885
23 2024/06/19 18  3918   5000   1885
23 2024/06/19 19  3788   5000   1885
23 2024/06/19 20  3663   5000   1885
23 2024/06/19 21  3577   5000   1885
23 2024/06/19 22  3564   5000   1885
23 2024/06/19 23  3617   5000   1885
23 2024/06/20 00  3726   5000   1885
23 2024/06/20 01  3851   5000   1885
23 2024/06/20 02  3965   5000   1885
23 2024/06/20 03  4019   5000   1885
23 2024/06/20 04  3966   5000   1885
23 2024/06/20 05  3827   5000   1885
23 2024/06/20 06  3588   5000   1885
23 2024/06/20 07  3313   5000   1885
23 2024/06/20 08  3051   5000   1885
23 2024/06/20 09  2855   5000   1885
23 2024/06/20 10  2769   5000   1885
23 2024/06/20 11  2808   5000   1885
23 2024/06/20 12  2972   5000   1885
23 2024/06/20 13  3222   5000   1885
23 2024/06/20 14  3490   5000   1885
23 2024/06/20 15  3761   5000   1885
23 2024/06/20 16  3955   5000   1885
23 2024/06/20 17  4041   5000   1885
23 2024/06/20 18  4036   5000   1885
23 2024/06/20 19  3947   5000   1885
23 2024/06/20 20  3794   5000   1885
23 2024/06/20 21  3670   5000   1885
23 2024/06/20 22  3606   5000   1885
23 2024/06/20 23  3601   5000   1885
23 2024/06/21 00  3669   5000   1885
23 2024/06/21 01  3799   5000   1885
23 2024/06/21 02  3937   5000   1885
23 2024/06/21 03  4049   5000   1885
23 2024/06/21 04  4063   5000   1885
23 2024/06/21 05  3992   5000   1885
23 2024/06/21 06  3805   5000   1885
23 2024/06/21 07  3533   5000   1885
23 2024/06/21 08  3217   5000   1885
23 2024/06/21 09  2966   5000   1885
23 2024/06/21 10  2789   5000   1885
23 2024/06/21 11  2764   5000   1885
23 2024/06/21 12  2877   5000   1885
23 2024/06/21 13  3095   5000   1885
23 2024/06/21 14  3415   5000   1885
23 2024/06/21 15  3743   5000   1885
23 2024/06/21 16  3998   5000   1885
23 2024/06/21 17  4184   5000   1885
23 2024/06/21 18  4244   5000   1885
23 2024/06/21 19  4188   5000   1885
23 2024/06/21 20  4045   5000   1885
23 2024/06/21 21  3894   5000   1885
23 2024/06/21 22  3748   5000   1885
23 2024/06/21 23  3677   5000   1885
23 2024/06/22 00  3692   5000   1885
23 2024/06/22 01  3777   5000   1885
23 2024/06/22 02  3927   5000   1885
23 2024/06/22 03  4044   5000   1885
23 2024/06/22 04  4130   5000   1885
23 2024/06/22 05  4109   5000   1885
23 2024/06/22 06  3976   5000   1885
23 2024/06/22 07  3712   5000   1885
23 2024/06/22 08  3387   5000   1885
23 2024/06/22 09  3053   5000   1885
23 2024/06/22 10  2792   5000   1885
23 2024/06/22 11  2635   5000   1885
23 2024/06/22 12  2639   5000   1885
23 2024/06/22 13  2794   5000   1885
23 2024/06/22 14  3061   5000   1885
23 2024/06/22 15  3406   5000   1885
23 2024/06/22 16  3746   5000   1885
23 2024/06/22 17  3995   5000   1885
23 2024/06/22 18  4158   5000   1885
23 2024/06/22 19  4173   5000   1885
23 2024/06/22 20  4106   5000   1885
23 2024/06/22 21  3942   5000   1885
23 2024/06/22 22  3796   5000   1885
23 2024/06/22 23  3674   5000   1885
23 2024/06/23 00  3643   5000   1885
23 2024/06/23 01  3695   5000   1885
23 2024/06/23 02  3819   5000   1885
23 2024/06/23 03  3989   5000   1885
23 2024/06/23 04  4121   5000   1885
23 2024/06/23 05  4206   5000   1885
23 2024/06/23 06  4165   5000   1885
23 2024/06/23 07  4004   5000   1885
23 2024/06/23 08  3704   5000   1885
23 2024/06/23 09  3349   5000   1885
23 2024/06/23 10  2998   5000   1885
23 2024/06/23 11  2749   5000   1885
23 2024/06/23 12  2639   5000   1885
23 2024/06/23 13  2685   5000   1885
23 2024/06/23 14  2884   5000   1885
23 2024/06/23 15  3216   5000   1885
23 2024/06/23 16  3585   5000   1885
23 2024/06/23 17  3901   5000   1885
23 2024/06/23 18  4156   5000   1885
23 2024/06/23 19  4282   5000   1885
23 2024/06/23 20  4259   5000   1885
23 2024/06/23 21  4134   5000   1885
23 2024/06/23 22  3960   5000   1885
23 2024/06/23 23  3778   5000   1885
23 2024/06/24 00  3686   5000   1885
23 2024/06/24 01  3688   5000   1885
23 2024/06/24 02  3760   5000   1885
23 2024/06/24 03  3894   5000   1885
23 2024/06/24 04  4058   5000   1885
23 2024/06/24 05  4172   5000   1885
23 2024/06/24 06  4186   5000   1885
23 2024/06/24 07  4100   5000   1885
23 2024/06/24 08  3869   5000   1885
23 2024/06/24 09  3534   5000   1885
23 2024/06/24 10  3153   5000   1885
23 2024/06/24 11  2837   5000   1885
23 2024/06/24 12  2640   5000   1885
23 2024/06/24 13  2551   5000   1885
23 2024/06/24 14  2630   5000   1885
23 2024/06/24 15  2862   5000   1885
23 2024/06/24 16  3190   5000   1885
23 2024/06/24 17  3554   5000   1885
23 2024/06/24 18  3878   5000   1885
23 2024/06/24 19  4082   5000   1885
23 2024/06/24 20  4163   5000   1885
23 2024/06/24 21  4117   5000   1885
23 2024/06/24 22  3963   5000   1885
23 2024/06/24 23  3783   5000   1885
23 2024/06/25 00  3620   5000   1885
23 2024/06/25 01  3543   5000   1885
23 2024/06/25 02  3572   5000   1885
23 2024/06/25 03  3666   5000   1885
23 2024/06/25 04  3813   5000   1885
23 2024/06/25 05  3985   5000   1885
23 2024/06/25 06  4087   5000   1885
23 2024/06/25 07  4098   5000   1885
23 2024/06/25 08  3970   5000   1885
23 2024/06/25 09  3718   5000   1885
23 2024/06/25 10  3397   5000   1885
23 2024/06/25 11  3046   5000   1885
23 2024/06/25 12  2781   5000   1885
23 2024/06/25 13  2599   5000   1885
23 2024/06/25 14  2559   5000   1885
23 2024/06/25 15  2684   5000   1885
23 2024/06/25 16  2943   5000   1885
23 2024/06/25 17  3270   5000   1885
23 2024/06/25 18  3581   5000   1885
23 2024/06/25 19  3857   5000   1885
23 2024/06/25 20  4024   5000   1885
23 2024/06/25 21  4058   5000   1885
23 2024/06/25 22  3985   5000   1885
23 2024/06/25 23  3816   5000   1885
23 2024/06/26 00  3644   5000   1885
23 2024/06/26 01  3516   5000   1885
23 2024/06/26 02  3469   5000   1885
23 2024/06/26 03  3517   5000   1885
23 2024/06/26 04  3619   5000   1885
23 2024/06/26 05  3790   5000   1885
23 2024/06/26 06  3924   5000   1885
23 2024/06/26 07  4010   5000   1885
23 2024/06/26 08  3989   5000   1885
23 2024/06/26 09  3857   5000   1885
23 2024/06/26 10  3619   5000   1885
23 2024/06/26 11  3308   5000   1885
23 2024/06/26 12  3010   5000   1885
23 2024/06/26 13  2779   5000   1885
23 2024/06/26 14  2658   5000   1885
23 2024/06/26 15  2675   5000   1885
23 2024/06/26 16  2816   5000   1885
23 2024/06/26 17  3051   5000   1885
23 2024/06/26 18  3349   5000   1885
23 2024/06/26 19  3651   5000   1885
23 2024/06/26 20  3884   5000   1885
23 2024/06/26 21  3994   5000   1885
23 2024/06/26 22  3995   5000   1885
23 2024/06/26 23  3897   5000   1885
23 2024/06/27 00  3738   5000   1885
23 2024/06/27 01  3580   5000   1885
23 2024/06/27 02  3485   5000   1885
23 2024/06/27 03  3470   5000   1885
23 2024/06/27 04  3531   5000   1885
23 2024/06/27 05  3639   5000   1885
23 2024/06/27 06  3779   5000   1885
23 2024/06/27 07  3874   5000   1885
23 2024/06/27 08  3929   5000   1885
23 2024/06/27 09  3899   5000   1885
23 2024/06/27 10  3767   5000   1885
23 2024/06/27 11  3552   5000   1885
23 2024/06/27 12  3302   5000   1885
23 2024/06/27 13  3067   5000   1885
23 2024/06/27 14  2902   5000   1885
23 2024/06/27 15  2825   5000   1885
23 2024/06/27 16  2869   5000   1885
23 2024/06/27 17  2998   5000   1885
23 2024/06/27 18  3244   5000   1885
23 2024/06/27 19  3516   5000   1885
23 2024/06/27 20  3765   5000   1885
23 2024/06/27 21  3941   5000   1885
23 2024/06/27 22  4016   5000   1885
23 2024/06/27 23  3982   5000   1885
23 2024/06/28 00  3860   5000   1885
23 2024/06/28 01  3718   5000   1885
23 2024/06/28 02  3582   5000   1885
23 2024/06/28 03  3473   5000   1885
23 2024/06/28 04  3427   5000   1885
23 2024/06/28 05  3459   5000   1885
23 2024/06/28 06  3555   5000   1885
23 2024/06/28 07  3681   5000   1885
23 2024/06/28 08  3826   5000   1885
23 2024/06/28 09  3875   5000   1885
23 2024/06/28 10  3877   5000   1885
23 2024/06/28 11  3793   5000   1885
23 2024/06/28 12  3630   5000   1885
23 2024/06/28 13  3412   5000   1885
23 2024/06/28 14  3248   5000   1885
23 2024/06/28 15  3124   5000   1885
23 2024/06/28 16  3072   5000   1885
23 2024/06/28 17  3095   5000   1885
23 2024/06/28 18  3249   5000   1885
23 2024/06/28 19  3459   5000   1885
23 2024/06/28 20  3673   5000   1885
23 2024/06/28 21  3871   5000   1885
23 2024/06/28 22  3990   5000   1885
23 2024/06/28 23  4010   5000   1885
23 2024/06/29 00  3970   5000   1885
23 2024/06/29 01  3838   5000   1885
23 2024/06/29 02  3676   5000   1885
23 2024/06/29 03  3516   5000   1885
23 2024/06/29 04  3404   5000   1885
23 2024/06/29 05  3366   5000   1885
23 2024/06/29 06  3380   5000   1885
23 2024/06/29 07  3467   5000   1885
23 2024/06/29 08  3574   5000   1885
23 2024/06/29 09  3687   5000   1885
23 2024/06/29 10  3756   5000   1885
23 2024/06/29 11  3788   5000   1885
23 2024/06/29 12  3754   5000   1885
23 2024/06/29 13  3627   5000   1885
23 2024/06/29 14  3493   5000   1885
23 2024/06/29 15  3345   5000   1885
23 2024/06/29 16  3259   5000   1885
23 2024/06/29 17  3216   5000   1885
23 2024/06/29 18  3269   5000   1885
23 2024/06/29 19  3400   5000   1885
23 2024/06/29 20  3579   5000   1885
23 2024/06/29 21  3757   5000   1885
23 2024/06/29 22  3895   5000   1885
23 2024/06/29 23  3972   5000   1885
23 2024/06/30 00  3972   5000   1885
23 2024/06/30 01  3905   5000   1885
23 2024/06/30 02  3759   5000   1885
23 2024/06/30 03  3585   5000   1885
23 2024/06/30 04  3424   5000   1885
23 2024/06/30 05  3300   5000   1885
23 2024/06/30 06  3234   5000   1885
23 2024/06/30 07  3237   5000   1885
23 2024/06/30 08  3316   5000   1885
23 2024/06/30 09  3428   5000   1885
23 2024/06/30 10  3560   5000   1885
23 2024/06/30 11  3682   5000   1885
23 2024/06/30 12  3740   5000   1885
23 2024/06/30 13  3745   5000   1885
23 2024/06/30 14  3680   5000   1885
23 2024/06/30 15  3598   5000   1885
23 2024/06/30 16  3510   5000   1885
23 2024/06/30 17  3439   5000   1885
23 2024/06/30 18  3423   5000   1885
23 2024/06/30 19  3471   5000   1885
23 2024/06/30 20  3569   5000   1885
23 2024/06/30 21  3710   5000   1885
23 2024/06/30 22  3848   5000   1885
23 2024/06/30 23  3955   5000   1885
23 2024/07/01 00  4011   5000   1885
23 2024/07/01 01  3998   5000   1885
23 2024/07/01 02  3909   5000   1885
23 2024/07/01 03  3730   5000   1885
23 2024/07/01 04  3543   5000   1885
23 2024/07/01 05  3355   5000   1885
23 2024/07/01 06  3206   5000   1885
23 2024/07/01 07  3114   5000   1885
23 2024/07/01 08  3107   5000   1885
23 2024/07/01 09  3196   5000   1885
23 2024/07/01 10  3337   5000   1885
23 2024/07/01 11  3493   5000   1885
23 2024/07/01 12  3659   5000   1885
23 2024/07/01 13  3778   5000   1885
23 2024/07/01 14  3840   5000   1885
23 2024/07/01 15  3839   5000   1885
23 2024/07/01 16  3781   5000   1885
23 2024/07/01 17  3707   5000   1885
23 2024/07/01 18  3648   5000   1885
23 2024/07/01 19  3624   5000   1885
23 2024/07/01 20  3638   5000   1885
23 2024/07/01 21  3698   5000   1885
23 2024/07/01 22  3801   5000   1885
23 2024/07/01 23  3912   5000   1885
23 2024/07/02 00  3989   5000   1885
23 2024/07/02 01  4035   5000   1885
23 2024/07/02 02  3994   5000   1885
23 2024/07/02 03  3875   5000   1885
23 2024/07/02 04  3684   5000   1885
23 2024/07/02 05  3449   5000   1885
23 2024/07/02 06  3238   5000   1885
23 2024/07/02 07  3052   5000   1885
23 2024/07/02 08  2944   5000   1885
23 2024/07/02 09  2928   5000   1885
23 2024/07/02 10  3032   5000   1885
23 2024/07/02 11  3194   5000   1885
23 2024/07/02 12  3429   5000   1885
23 2024/07/02 13  3649   5000   1885
23 2024/07/02 14  3817   5000   1885
23 2024/07/02 15  3902   5000   1885
23 2024/07/02 16  3928   5000   1885
23 2024/07/02 17  3881   5000   1885
23 2024/07/02 18  3796   5000   1885
23 2024/07/02 19  3733   5000   1885
23 2024/07/02 20  3676   5000   1885
23 2024/07/02 21  3673   5000   1885
23 2024/07/02 22  3712   5000   1885
23 2024/07/02 23  3778   5000   1885
23 2024/07/03 00  3878   5000   1885
23 2024/07/03 01  3938   5000   1885
23 2024/07/03 02  3973   5000   1885
23 2024/07/03 03  3934   5000   1885
23 2024/07/03 04  3791   5000   1885
23 2024/07/03 05  3585   5000   1885
23 2024/07/03 06  3326   5000   1885
23 2024/07/03 07  3077   5000   1885
23 2024/07/03 08  2889   5000   1885
23 2024/07/03 09  2775   5000   1885
23 2024/07/03 10  2788   5000   1885
23 2024/07/03 11  2908   5000   1885
23 2024/07/03 12  3147   5000   1885
23 2024/07/03 13  3414   5000   1885
23 2024/07/03 14  3688   5000   1885
23 2024/07/03 15  3898   5000   1885
23 2024/07/03 16  4011   5000   1885
23 2024/07/03 17  4032   5000   1885
23 2024/07/03 18  3988   5000   1885
23 2024/07/03 19  3893   5000   1885
23 2024/07/03 20  3808   5000   1885
23 2024/07/03 21  3727   5000   1885
23 2024/07/03 22  3722   5000   1885
23 2024/07/03 23  3762   5000   1885
23 2024/07/04 00  3831   5000   1885
23 2024/07/04 01  3927   5000   1885
23 2024/07/04 02  4015   5000   1885
23 2024/07/04 03  4043   5000   1885
23 2024/07/04 04  3990   5000   1885
23 2024/07/04 05  3842   5000   1885
23 2024/07/04 06  3617   5000   1885
23 2024/07/04 07  3318   5000   1885
23 2024/07/04 08  3043   5000   1885
23 2024/07/04 09  2842   5000   1885
23 2024/07/04 10  2751   5000   1885
23 2024/07/04 11  2787   5000   1885
23 2024/07/04 12  2959   5000   1885
23 2024/07/04 13  3222   5000   1885
23 2024/07/04 14  3529   5000   1885
23 2024/07/04 15  3833   5000   1885
23 2024/07/04 16  4039   5000   1885
23 2024/07/04 17  4150   5000   1885
23 2024/07/04 18  4141   5000   1885
23 2024/07/04 19  4066   5000   1885
23 2024/07/04 20  3953   5000   1885
23 2024/07/04 21  3836   5000   1885
23 2024/07/04 22  3765   5000   1885
23 2024/07/04 23  3752   5000   1885
23 2024/07/05 00  3804   5000   1885
23 2024/07/05 01  3910   5000   1885
23 2024/07/05 02  4013   5000   1885
23 2024/07/05 03  4095   5000   1885
23 2024/07/05 04  4114   5000   1885
23 2024/07/05 05  4042   5000   1885
23 2024/07/05 06  3853   5000   1885
23 2024/07/05 07  3553   5000   1885
23 2024/07/05 08  3238   5000   1885
23 2024/07/05 09  2943   5000   1885
23 2024/07/05 10  2738   5000   1885
23 2024/07/05 11  2667   5000   1885
23 2024/07/05 12  2744   5000   1885
23 2024/07/05 13  2969   5000   1885
23 2024/07/05 14  3295   5000   1885
23 2024/07/05 15  3631   5000   1885
23 2024/07/05 16  3924   5000   1885
23 2024/07/05 17  4121   5000   1885
23 2024/07/05 18  4200   5000   1885
23 2024/07/05 19  4173   5000   1885
23 2024/07/05 20  4035   5000   1885
23 2024/07/05 21  3878   5000   1885
23 2024/07/05 22  3740   5000   1885
23 2024/07/05 23  3673   5000   1885
23 2024/07/06 00  3702   5000   1885
23 2024/07/06 01  3781   5000   1885
23 2024/07/06 02  3918   5000   1885
23 2024/07/06 03  4036   5000   1885
23 2024/07/06 04  4110   5000   1885
23 2024/07/06 05  4113   5000   1885
23 2024/07/06 06  3974   5000   1885
23 2024/07/06 07  3756   5000   1885
23 2024/07/06 08  3434   5000   1885
23 2024/07/06 09  3108   5000   1885
23 2024/07/06 10  2817   5000   1885
23 2024/07/06 11  2662   5000   1885
23 2024/07/06 12  2624   5000   1885
23 2024/07/06 13  2754   5000   1885
23 2024/07/06 14  3009   5000   1885
23 2024/07/06 15  3336   5000   1885
23 2024/07/06 16  3663   5000   1885
23 2024/07/06 17  3932   5000   1885
23 2024/07/06 18  4100   5000   1885
23 2024/07/06 19  4143   5000   1885
23 2024/07/06 20  4065   5000   1885
23 2024/07/06 21  3927   5000   1885
23 2024/07/06 22  3761   5000   1885
23 2024/07/06 23  3641   5000   1885
23 2024/07/07 00  3612   5000   1885
23 2024/07/07 01  3651   5000   1885
23 2024/07/07 02  3767   5000   1885
23 2024/07/07 03  3906   5000   1885
23 2024/07/07 04  4034   5000   1885
23 2024/07/07 05  4096   5000   1885
23 2024/07/07 06  4058   5000   1885
23 2024/07/07 07  3895   5000   1885
23 2024/07/07 08  3642   5000   1885
23 2024/07/07 09  3322   5000   1885
23 2024/07/07 10  3006   5000   1885
23 2024/07/07 11  2776   5000   1885
23 2024/07/07 12  2656   5000   1885
23 2024/07/07 13  2687   5000   1885
23 2024/07/07 14  2861   5000   1885
23 2024/07/07 15  3145   5000   1885
23 2024/07/07 16  3490   5000   1885
23 2024/07/07 17  3802   5000   1885
23 2024/07/07 18  4026   5000   1885
23 2024/07/07 19  4127   5000   1885
23 2024/07/07 20  4127   5000   1885
23 2024/07/07 21  4008   5000   1885
23 2024/07/07 22  3838   5000   1885
23 2024/07/07 23  3674   5000   1885
23 2024/07/08 00  3591   5000   1885
23 2024/07/08 01  3601   5000   1885
23 2024/07/08 02  3690   5000   1885
23 2024/07/08 03  3836   5000   1885
23 2024/07/08 04  3995   5000   1885
23 2024/07/08 05  4094   5000   1885
23 2024/07/08 06  4127   5000   1885
23 2024/07/08 07  4055   5000   1885
23 2024/07/08 08  3861   5000   1885
23 2024/07/08 09  3573   5000   1885
23 2024/07/08 10  3258   5000   1885
23 2024/07/08 11  2968   5000   1885
23 2024/07/08 12  2772   5000   1885
23 2024/07/08 13  2715   5000   1885
23 2024/07/08 14  2791   5000   1885
23 2024/07/08 15  3011   5000   1885
23 2024/07/08 16  3311   5000   1885
23 2024/07/08 17  3626   5000   1885
23 2024/07/08 18  3893   5000   1885
23 2024/07/08 19  4062   5000   1885
23 2024/07/08 20  4103   5000   1885
23 2024/07/08 21  4027   5000   1885
23 2024/07/08 22  3877   5000   1885
23 2024/07/08 23  3707   5000   1885
23 2024/07/09 00  3582   5000   1885
23 2024/07/09 01  3546   5000   1885
23 2024/07/09 02  3616   5000   1885
23 2024/07/09 03  3715   5000   1885
23 2024/07/09 04  3872   5000   1885
23 2024/07/09 05  3995   5000   1885
23 2024/07/09 06  4094   5000   1885
23 2024/07/09 07  4089   5000   1885
23 2024/07/09 08  3961   5000   1885
23 2024/07/09 09  3739   5000   1885
23 2024/07/09 10  3454   5000   1885
23 2024/07/09 11  3148   5000   1885
23 2024/07/09 12  2935   5000   1885
23 2024/07/09 13  2788   5000   1885
23 2024/07/09 14  2790   5000   1885
23 2024/07/09 15  2927   5000   1885
23 2024/07/09 16  3157   5000   1885
23 2024/07/09 17  3461   5000   1885
23 2024/07/09 18  3758   5000   1885
23 2024/07/09 19  3978   5000   1885
23 2024/07/09 20  4060   5000   1885
23 2024/07/09 21  4046   5000   1885
23 2024/07/09 22  3930   5000   1885
23 2024/07/09 23  3744   5000   1885
23 2024/07/10 00  3584   5000   1885
23 2024/07/10 01  3500   5000   1885
23 2024/07/10 02  3494   5000   1885
23 2024/07/10 03  3569   5000   1885
23 2024/07/10 04  3692   5000   1885
23 2024/07/10 05  3838   5000   1885
23 2024/07/10 06  3961   5000   1885
23 2024/07/10 07  4018   5000   1885
23 2024/07/10 08  3980   5000   1885
23 2024/07/10 09  3833   5000   1885
23 2024/07/10 10  3594   5000   1885
23 2024/07/10 11  3325   5000   1885
23 2024/07/10 12  3094   5000   1885
23 2024/07/10 13  2929   5000   1885
23 2024/07/10 14  2857   5000   1885
23 2024/07/10 15  2921   5000   1885
23 2024/07/10 16  3105   5000   1885
23 2024/07/10 17  3372   5000   1885
23 2024/07/10 18  3655   5000   1885
23 2024/07/10 19  3906   5000   1885
23 2024/07/10 20  4049   5000   1885
23 2024/07/10 21  4088   5000   1885
23 2024/07/10 22  4021   5000   1885
23 2024/07/10 23  3880   5000   1885
23 2024/07/11 00  3698   5000   1885
23 2024/07/11 01  3576   5000   1885
23 2024/07/11 02  3507   5000   1885
23 2024/07/11 03  3524   5000   1885
23 2024/07/11 04  3608   5000   1885
23 2024/07/11 05  3748   5000   1885
23 2024/07/11 06  3879   5000   1885
23 2024/07/11 07  3968   5000   1885
23 2024/07/11 08  3996   5000   1885
23 2024/07/11 09  3915   5000   1885
23 2024/07/11 10  3779   5000   1885
23 2024/07/11 11  3558   5000   1885
23 2024/07/11 12  3332   5000   1885
23 2024/07/11 13  3161   5000   1885
23 2024/07/11 14  3036   5000   1885
23 2024/07/11 15  3042   5000   1885
23 2024/07/11 16  3140   5000   1885
23 2024/07/11 17  3352   5000   1885
23 2024/07/11 18  3606   5000   1885
23 2024/07/11 19  3847   5000   1885
23 2024/07/11 20  4022   5000   1885
23 2024/07/11 21  4103   5000   1885
23 2024/07/11 22  4065   5000   1885
23 2024/07/11 23  3950   5000   1885
23 2024/07/12 00  3788   5000   1885
23 2024/07/12 01  3622   5000   1885
23 2024/07/12 02  3517   5000   1885
23 2024/07/12 03  3481   5000   1885
23 2024/07/12 04  3516   5000   1885
23 2024/07/12 05  3623   5000   1885
23 2024/07/12 06  3737   5000   1885
23 2024/07/12 07  3851   5000   1885
23 2024/07/12 08  3919   5000   1885
23 2024/07/12 09  3912   5000   1885
23 2024/07/12 10  3835   5000   1885
23 2024/07/12 11  3716   5000   1885
23 2024/07/12 12  3530   5000   1885
23 2024/07/12 13  3360   5000   1885
23 2024/07/12 14  3240   5000   1885
23 2024/07/12 15  3205   5000   1885
23 2024/07/12 16  3253   5000   1885
23 2024/07/12 17  3391   5000   1885
23 2024/07/12 18  3589   5000   1885
23 2024/07/12 19  3810   5000   1885
23 2024/07/12 20  3994   5000   1885
23 2024/07/12 21  4082   5000   1885
23 2024/07/12 22  4097   5000   1885
23 2024/07/12 23  4021   5000   1885
23 2024/07/13 00  3865   5000   1885
23 2024/07/13 01  3701   5000   1885
23 2024/07/13 02  3563   5000   1885
23 2024/07/13 03  3466   5000   1885
23 2024/07/13 04  3430   5000   1885
23 2024/07/13 05  3468   5000   1885
23 2024/07/13 06  3543   5000   1885
23 2024/07/13 07  3644   5000   1885
23 2024/07/13 08  3737   5000   1885
23 2024/07/13 09  3792   5000   1885
23 2024/07/13 10  3772   5000   1885
23 2024/07/13 11  3715   5000   1885
23 2024/07/13 12  3607   5000   1885
23 2024/07/13 13  3455   5000   1885
23 2024/07/13 14  3340   5000   1885
23 2024/07/13 15  3264   5000   1885
23 2024/07/13 16  3251   5000   1885
23 2024/07/13 17  3313   5000   1885
23 2024/07/13 18  3461   5000   1885
23 2024/07/13 19  3624   5000   1885
23 2024/07/13 20  3795   5000   1885
23 2024/07/13 21  3919   5000   1885
23 2024/07/13 22  3972   5000   1885
23 2024/07/13 23  3947   5000   1885
23 2024/07/14 00  3833   5000   1885
23 2024/07/14 01  3695   5000   1885
23 2024/07/14 02  3548   5000   1885
23 2024/07/14 03  3406   5000   1885
23 2024/07/14 04  3338   5000   1885
23 2024/07/14 05  3325   5000   1885
23 2024/07/14 06  3335   5000   1885
23 2024/07/14 07  3427   5000   1885
23 2024/07/14 08  3519   5000   1885
23 2024/07/14 09  3594   5000   1885
23 2024/07/14 10  3648   5000   1885
23 2024/07/14 11  3658   5000   1885
23 2024/07/14 12  3638   5000   1885
23 2024/07/14 13  3570   5000   1885
23 2024/07/14 14  3489   5000   1885
23 2024/07/14 15  3426   5000   1885
23 2024/07/14 16  3401   5000   1885
23 2024/07/14 17  3399   5000   1885
23 2024/07/14 18  3488   5000   1885
23 2024/07/14 19  3584   5000   1885
23 2024/07/14 20  3723   5000   1885
23 2024/07/14 21  3849   5000   1885
23 2024/07/14 22  3931   5000   1885
23 2024/07/14 23  3939   5000   1885
23 2024/07/15 00  3898   5000   1885
23 2024/07/15 01  3792   5000   1885
23 2024/07/15 02  3644   5000   1885
23 2024/07/15 03  3499   5000   1885
23 2024/07/15 04  3364   5000   1885
23 2024/07/15 05  3283   5000   1885
23 2024/07/15 06  3254   5000   1885
23 2024/07/15 07  3272   5000   1885
23 2024/07/15 08  3344   5000   1885
23 2024/07/15 09  3433   5000   1885
23 2024/07/15 10  3522   5000   1885
23 2024/07/15 11  3609   5000   1885
23 2024/07/15 12  3667   5000   1885
23 2024/07/15 13  3678   5000   1885
23 2024/07/15 14  3644   5000   1885
23 2024/07/15 15  3585   5000   1885
23 2024/07/15 16  3554   5000   1885
23 2024/07/15 17  3535   5000   1885
23 2024/07/15 18  3556   5000   1885
23 2024/07/15 19  3602   5000   1885
23 2024/07/15 20  3695   5000   1885
23 2024/07/15 21  3787   5000   1885
23 2024/07/15 22  3879   5000   1885
23 2024/07/15 23  3914   5000   1885
23 2024/07/16 00  3914   5000   1885
23 2024/07/16 01  3860   5000   1885
23 2024/07/16 02  3753   5000   1885
23 2024/07/16 03  3610   5000   1885
23 2024/07/16 04  3465   5000   1885
23 2024/07/16 05  3318   5000   1885
23 2024/07/16 06  3237   5000   1885
23 2024/07/16 07  3180   5000   1885
23 2024/07/16 08  3185   5000   1885
23 2024/07/16 09  3246   5000   1885
23 2024/07/16 10  3350   5000   1885
23 2024/07/16 11  3499   5000   1885
23 2024/07/16 12  3623   5000   1885
23 2024/07/16 13  3723   5000   1885
23 2024/07/16 14  3776   5000   1885
23 2024/07/16 15  3788   5000   1885
23 2024/07/16 16  3762   5000   1885
23 2024/07/16 17  3732   5000   1885
23 2024/07/16 18  3696   5000   1885
23 2024/07/16 19  3706   5000   1885
23 2024/07/16 20  3721   5000   1885
23 2024/07/16 21  3781   5000   1885
23 2024/07/16 22  3845   5000   1885
23 2024/07/16 23  3902   5000   1885
23 2024/07/17 00  3946   5000   1885
23 2024/07/17 01  3949   5000   1885
23 2024/07/17 02  3877   5000   1885
23 2024/07/17 03  3754   5000   1885
23 2024/07/17 04  3594   5000   1885
23 2024/07/17 05  3423   5000   1885
23 2024/07/17 06  3253   5000   1885
23 2024/07/17 07  3113   5000   1885
23 2024/07/17 08  3060   5000   1885
23 2024/07/17 09  3063   5000   1885
23 2024/07/17 10  3164   5000   1885
23 2024/07/17 11  3331   5000   1885
23 2024/07/17 12  3519   5000   1885
23 2024/07/17 13  3684   5000   1885
23 2024/07/17 14  3822   5000   1885
23 2024/07/17 15  3922   5000   1885
23 2024/07/17 16  3926   5000   1885
23 2024/07/17 17  3905   5000   1885
23 2024/07/17 18  3855   5000   1885
23 2024/07/17 19  3807   5000   1885
23 2024/07/17 20  3760   5000   1885
23 2024/07/17 21  3766   5000   1885
23 2024/07/17 22  3793   5000   1885
23 2024/07/17 23  3847   5000   1885
23 2024/07/18 00  3906   5000   1885
23 2024/07/18 01  3930   5000   1885
23 2024/07/18 02  3933   5000   1885
23 2024/07/18 03  3836   5000   1885
23 2024/07/18 04  3741   5000   1885
23 2024/07/18 05  3544   5000   1885
23 2024/07/18 06  3335   5000   1885
23 2024/07/18 07  3114   5000   1885
23 2024/07/18 08  2981   5000   1885
23 2024/07/18 09  2909   5000   1885
23 2024/07/18 10  2949   5000   1885
23 2024/07/18 11  3076   5000   1885
23 2024/07/18 12  3287   5000   1885
23 2024/07/18 13  3521   5000   1885
23 2024/07/18 14  3731   5000   1885
23 2024/07/18 15  3900   5000   1885
23 2024/07/18 16  3991   5000   1885
23 2024/07/18 17  4006   5000   1885
23 2024/07/18 18  3960   5000   1885
23 2024/07/18 19  3872   5000   1885
23 2024/07/18 20  3772   5000   1885
23 2024/07/18 21  3718   5000   1885
23 2024/07/18 22  3706   5000   1885
23 2024/07/18 23  3748   5000   1885
23 2024/07/19 00  3823   5000   1885
23 2024/07/19 01  3886   5000   1885
23 2024/07/19 02  3953   5000   1885
23 2024/07/19 03  3945   5000   1885
23 2024/07/19 04  3857   5000   1885
23 2024/07/19 05  3710   5000   1885
23 2024/07/19 06  3473   5000   1885
23 2024/07/19 07  3225   5000   1885
23 2024/07/19 08  2994   5000   1885
23 2024/07/19 09  2817   5000   1885
23 2024/07/19 10  2751   5000   1885
23 2024/07/19 11  2826   5000   1885
23 2024/07/19 12  3004   5000   1885
23 2024/07/19 13  3265   5000   1885
23 2024/07/19 14  3558   5000   1885
23 2024/07/19 15  3813   5000   1885
23 2024/07/19 16  4002   5000   1885
23 2024/07/19 17  4085   5000   1885
23 2024/07/19 18  4091   5000   1885
23 2024/07/19 19  4001   5000   1885
23 2024/07/19 20  3858   5000   1885
23 2024/07/19 21  3720   5000   1885
23 2024/07/19 22  3665   5000   1885
23 2024/07/19 23  3646   5000   1885
23 2024/07/20 00  3720   5000   1885
23 2024/07/20 01  3827   5000   1885
23 2024/07/20 02  3933   5000   1885
23 2024/07/20 03  3990   5000   1885
23 2024/07/20 04  3975   5000   1885
23 2024/07/20 05  3870   5000   1885
23 2024/07/20 06  3661   5000   1885
23 2024/07/20 07  3383   5000   1885
23 2024/07/20 08  3086   5000   1885
23 2024/07/20 09  2830   5000   1885
23 2024/07/20 10  2658   5000   1885
23 2024/07/20 11  2623   5000   1885
23 2024/07/20 12  2727   5000   1885
23 2024/07/20 13  2956   5000   1885
23 2024/07/20 14  3263   5000   1885
23 2024/07/20 15  3582   5000   1885
23 2024/07/20 16  3874   5000   1885
23 2024/07/20 17  4060   5000   1885
23 2024/07/20 18  4122   5000   1885
23 2024/07/20 19  4084   5000   1885
23 2024/07/20 20  3951   5000   1885
23 2024/07/20 21  3787   5000   1885
23 2024/07/20 22  3644   5000   1885
23 2024/07/20 23  3583   5000   1885
23 2024/07/21 00  3608   5000   1885
23 2024/07/21 01  3715   5000   1885
23 2024/07/21 02  3839   5000   1885
23 2024/07/21 03  3971   5000   1885
23 2024/07/21 04  4034   5000   1885
23 2024/07/21 05  3996   5000   1885
23 2024/07/21 06  3855   5000   1885
23 2024/07/21 07  3600   5000   1885
23 2024/07/21 08  3270   5000   1885
23 2024/07/21 09  2937   5000   1885
23 2024/07/21 10  2668   5000   1885
23 2024/07/21 11  2514   5000   1885
23 2024/07/21 12  2531   5000   1885
23 2024/07/21 13  2690   5000   1885
23 2024/07/21 14  2987   5000   1885
23 2024/07/21 15  3332   5000   1885
23 2024/07/21 16  3679   5000   1885
23 2024/07/21 17  3973   5000   1885
23 2024/07/21 18  4129   5000   1885
23 2024/07/21 19  4168   5000   1885
23 2024/07/21 20  4063   5000   1885
23 2024/07/21 21  3882   5000   1885
23 2024/07/21 22  3690   5000   1885
23 2024/07/21 23  3573   5000   1885
23 2024/07/22 00  3530   5000   1885
23 2024/07/22 01  3600   5000   1885
23 2024/07/22 02  3748   5000   1885
23 2024/07/22 03  3909   5000   1885
23 2024/07/22 04  4050   5000   1885
23 2024/07/22 05  4100   5000   1885
23 2024/07/22 06  4035   5000   1885
23 2024/07/22 07  3854   5000   1885
23 2024/07/22 08  3540   5000   1885
23 2024/07/22 09  3197   5000   1885
23 2024/07/22 10  2851   5000   1885
23 2024/07/22 11  2591   5000   1885
23 2024/07/22 12  2510   5000   1885
23 2024/07/22 13  2570   5000   1885
23 2024/07/22 14  2784   5000   1885
23 2024/07/22 15  3118   5000   1885
23 2024/07/22 16  3490   5000   1885
23 2024/07/22 17  3835   5000   1885
23 2024/07/22 18  4072   5000   1885
23 2024/07/22 19  4187   5000   1885
23 2024/07/22 20  4151   5000   1885
23 2024/07/22 21  3990   5000   1885
23 2024/07/22 22  3791   5000   1885
23 2024/07/22 23  3598   5000   1885
23 2024/07/23 00  3503   5000   1885
23 2024/07/23 01  3506   5000   1885
23 2024/07/23 02  3603   5000   1885
23 2024/07/23 03  3763   5000   1885
23 2024/07/23 04  3956   5000   1885
23 2024/07/23 05  4094   5000   1885
23 2024/07/23 06  4151   5000   1885
23 2024/07/23 07  4043   5000   1885
23 2024/07/23 08  3825   5000   1885
23 2024/07/23 09  3499   5000   1885
23 2024/07/23 10  3128   5000   1885
23 2024/07/23 11  2809   5000   1885
23 2024/07/23 12  2592   5000   1885
23 2024/07/23 13  2530   5000   1885
23 2024/07/23 14  2643   5000   1885
23 2024/07/23 15  2882   5000   1885
23 2024/07/23 16  3253   5000   1885
23 2024/07/23 17  3609   5000   1885
23 2024/07/23 18  3935   5000   1885
23 2024/07/23 19  4128   5000   1885
23 2024/07/23 20  4177   5000   1885
23 2024/07/23 21  4078   5000   1885
23 2024/07/23 22  3864   5000   1885
23 2024/07/23 23  3625   5000   1885
23 2024/07/24 00  3441   5000   1885
23 2024/07/24 01  3379   5000   1885
23 2024/07/24 02  3438   5000   1885
23 2024/07/24 03  3568   5000   1885
23 2024/07/24 04  3773   5000   1885
23 2024/07/24 05  3985   5000   1885
23 2024/07/24 06  4105   5000   1885
23 2024/07/24 07  4137   5000   1885
23 2024/07/24 08  4009   5000   1885
23 2024/07/24 09  3738   5000   1885
23 2024/07/24 10  3411   5000   1885
23 2024/07/24 11  3087   5000   1885
23 2024/07/24 12  2798   5000   1885
23 2024/07/24 13  2630   5000   1885
23 2024/07/24 14  2619   5000   1885
23 2024/07/24 15  2767   5000   1885
23 2024/07/24 16  3060   5000   1885
23 2024/07/24 17  3399   5000   1885
23 2024/07/24 18  3729   5000   1885
23 2024/07/24 19  4004   5000   1885
23 2024/07/24 20  4110   5000   1885
23 2024/07/24 21  4106   5000   1885
23 2024/07/24 22  3952   5000   1885
23 2024/07/24 23  3728   5000   1885
23 2024/07/25 00  3495   5000   1885
23 2024/07/25 01  3363   5000   1885
23 2024/07/25 02  3325   5000   1885
23 2024/07/25 03  3395   5000   1885
23 2024/07/25 04  3556   5000   1885
23 2024/07/25 05  3760   5000   1885
23 2024/07/25 06  3951   5000   1885
23 2024/07/25 07  4079   5000   1885
23 2024/07/25 08  4070   5000   1885
23 2024/07/25 09  3917   5000   1885
23 2024/07/25 10  3671   5000   1885
23 2024/07/25 11  3375   5000   1885
23 2024/07/25 12  3058   5000   1885
23 2024/07/25 13  2831   5000   1885
23 2024/07/25 14  2736   5000   1885
23 2024/07/25 15  2787   5000   1885
23 2024/07/25 16  2955   5000   1885
23 2024/07/25 17  3239   5000   1885
23 2024/07/25 18  3545   5000   1885
23 2024/07/25 19  3832   5000   1885
23 2024/07/25 20  4017   5000   1885
23 2024/07/25 21  4065   5000   1885
23 2024/07/25 22  3967   5000   1885
23 2024/07/25 23  3761   5000   1885
23 2024/07/26 00  3526   5000   1885
23 2024/07/26 01  3329   5000   1885
23 2024/07/26 02  3212   5000   1885
23 2024/07/26 03  3211   5000   1885
23 2024/07/26 04  3318   5000   1885
23 2024/07/26 05  3484   5000   1885
23 2024/07/26 06  3685   5000   1885
23 2024/07/26 07  3860   5000   1885
23 2024/07/26 08  3945   5000   1885
23 2024/07/26 09  3912   5000   1885
23 2024/07/26 10  3783   5000   1885
23 2024/07/26 11  3561   5000   1885
23 2024/07/26 12  3295   5000   1885
23 2024/07/26 13  3074   5000   1885
23 2024/07/26 14  2914   5000   1885
23 2024/07/26 15  2871   5000   1885
23 2024/07/26 16  2958   5000   1885
23 2024/07/26 17  3160   5000   1885
23 2024/07/26 18  3414   5000   1885
23 2024/07/26 19  3671   5000   1885
23 2024/07/26 20  3870   5000   1885
23 2024/07/26 21  3968   5000   1885
23 2024/07/26 22  3936   5000   1885
23 2024/07/26 23  3805   5000   1885
23 2024/07/27 00  3583   5000   1885
23 2024/07/27 01  3356   5000   1885
23 2024/07/27 02  3177   5000   1885
23 2024/07/27 03  3084   5000   1885
23 2024/07/27 04  3104   5000   1885
23 2024/07/27 05  3208   5000   1885
23 2024/07/27 06  3385   5000   1885
23 2024/07/27 07  3567   5000   1885
23 2024/07/27 08  3715   5000   1885
23 2024/07/27 09  3785   5000   1885
23 2024/07/27 10  3776   5000   1885
23 2024/07/27 11  3666   5000   1885
23 2024/07/27 12  3498   5000   1885
23 2024/07/27 13  3320   5000   1885
23 2024/07/27 14  3170   5000   1885
23 2024/07/27 15  3108   5000   1885
23 2024/07/27 16  3107   5000   1885
23 2024/07/27 17  3214   5000   1885
23 2024/07/27 18  3392   5000   1885
23 2024/07/27 19  3601   5000   1885
23 2024/07/27 20  3811   5000   1885
23 2024/07/27 21  3923   5000   1885
23 2024/07/27 22  3952   5000   1885
23 2024/07/27 23  3865   5000   1885
23 2024/07/28 00  3711   5000   1885
23 2024/07/28 01  3500   5000   1885
23 2024/07/28 02  3306   5000   1885
23 2024/07/28 03  3143   5000   1885
23 2024/07/28 04  3073   5000   1885
23 2024/07/28 05  3080   5000   1885
23 2024/07/28 06  3185   5000   1885
23 2024/07/28 07  3325   5000   1885
23 2024/07/28 08  3493   5000   1885
23 2024/07/28 09  3629   5000   1885
23 2024/07/28 10  3694   5000   1885
23 2024/07/28 11  3717   5000   1885
23 2024/07/28 12  3652   5000   1885
23 2024/07/28 13  3556   5000   1885
23 2024/07/28 14  3454   5000   1885
23 2024/07/28 15  3392   5000   1885
23 2024/07/28 16  3366   5000   1885
23 2024/07/28 17  3413   5000   1885
23 2024/07/28 18  3507   5000   1885
23 2024/07/28 19  3656   5000   1885
23 2024/07/28 20  3807   5000   1885
23 2024/07/28 21  3933   5000   1885
23 2024/07/28 22  3991   5000   1885
23 2024/07/28 23  3955   5000   1885
23 2024/07/29 00  3863   5000   1885
23 2024/07/29 01  3692   5000   1885
23 2024/07/29 02  3503   5000   1885
23 2024/07/29 03  3316   5000   1885
23 2024/07/29 04  3162   5000   1885
23 2024/07/29 05  3085   5000   1885
23 2024/07/29 06  3082   5000   1885
23 2024/07/29 07  3158   5000   1885
23 2024/07/29 08  3279   5000   1885
23 2024/07/29 09  3406   5000   1885
23 2024/07/29 10  3552   5000   1885
23 2024/07/29 11  3642   5000   1885
23 2024/07/29 12  3705   5000   1885
23 2024/07/29 13  3714   5000   1885
23 2024/07/29 14  3682   5000   1885
23 2024/07/29 15  3654   5000   1885
23 2024/07/29 16  3612   5000   1885
23 2024/07/29 17  3616   5000   1885
23 2024/07/29 18  3638   5000   1885
23 2024/07/29 19  3728   5000   1885
23 2024/07/29 20  3821   5000   1885
23 2024/07/29 21  3919   5000   1885
23 2024/07/29 22  3968   5000   1885
23 2024/07/29 23  3986   5000   1885
23 2024/07/30 00  3947   5000   1885
23 2024/07/30 01  3844   5000   1885
23 2024/07/30 02  3706   5000   1885
23 2024/07/30 03  3523   5000   1885
23 2024/07/30 04  3339   5000   1885
23 2024/07/30 05  3187   5000   1885
23 2024/07/30 06  3096   5000   1885
23 2024/07/30 07  3065   5000   1885
23 2024/07/30 08  3096   5000   1885
23 2024/07/30 09  3203   5000   1885
23 2024/07/30 10  3347   5000   1885
23 2024/07/30 11  3508   5000   1885
23 2024/07/30 12  3640   5000   1885
23 2024/07/30 13  3767   5000   1885
23 2024/07/30 14  3839   5000   1885
23 2024/07/30 15  3867   5000   1885
23 2024/07/30 16  3837   5000   1885
23 2024/07/30 17  3816   5000   1885
23 2024/07/30 18  3795   5000   1885
23 2024/07/30 19  3786   5000   1885
23 2024/07/30 20  3808   5000   1885
23 2024/07/30 21  3863   5000   1885
23 2024/07/30 22  3914   5000   1885
23 2024/07/30 23  3946   5000   1885
23 2024/07/31 00  3955   5000   1885
23 2024/07/31 01  3924   5000   1885
23 2024/07/31 02  3840   5000   1885
23 2024/07/31 03  3712   5000   1885
23 2024/07/31 04  3523   5000   1885
23 2024/07/31 05  3328   5000   1885
23 2024/07/31 06  3148   5000   1885
23 2024/07/31 07  3029   5000   1885
23 2024/07/31 08  2960   5000   1885
23 2024/07/31 09  2972   5000   1885
23 2024/07/31 10  3070   5000   1885
23 2024/07/31 11  3233   5000   1885
23 2024/07/31 12  3432   5000   1885
23 2024/07/31 13  3627   5000   1885
23 2024/07/31 14  3793   5000   1885
23 2024/07/31 15  3895   5000   1885
23 2024/07/31 16  3939   5000   1885
23 2024/07/31 17  3930   5000   1885
23 2024/07/31 18  3879   5000   1885
23 2024/07/31 19  3824   5000   1885
23 2024/07/31 20  3785   5000   1885
23 2024/07/31 21  3770   5000   1885
23 2024/07/31 22  3802   5000   1885
23 2024/07/31 23  3834   5000   1885
23 2024/08/01 00  3877   5000   1885
23 2024/08/01 01  3906   5000   1885
23 2024/08/01 02  3895   5000   1885
23 2024/08/01 03  3842   5000   1885
23 2024/08/01 04  3702   5000   1885
23 2024/08/01 05  3504   5000   1885
23 2024/08/01 06  3287   5000   1885
23 2024/08/01 07  3082   5000   1885
23 2024/08/01 08  2903   5000   1885
23 2024/08/01 09  2829   5000   1885
23 2024/08/01 10  2845   5000   1885
23 2024/08/01 11  2962   5000   1885
23 2024/08/01 12  3162   5000   1885
23 2024/08/01 13  3412   5000   1885
23 2024/08/01 14  3656   5000   1885
23 2024/08/01 15  3849   5000   1885
23 2024/08/01 16  3971   5000   1885
23 2024/08/01 17  4012   5000   1885
23 2024/08/01 18  3970   5000   1885
23 2024/08/01 19  3881   5000   1885
23 2024/08/01 20  3780   5000   1885
23 2024/08/01 21  3712   5000   1885
23 2024/08/01 22  3692   5000   1885
23 2024/08/01 23  3730   5000   1885
23 2024/08/02 00  3782   5000   1885
23 2024/08/02 01  3868   5000   1885
23 2024/08/02 02  3927   5000   1885
23 2024/08/02 03  3952   5000   1885
23 2024/08/02 04  3878   5000   1885
23 2024/08/02 05  3727   5000   1885
23 2024/08/02 06  3516   5000   1885
23 2024/08/02 07  3262   5000   1885
23 2024/08/02 08  3014   5000   1885
23 2024/08/02 09  2831   5000   1885
23 2024/08/02 10  2753   5000   1885
23 2024/08/02 11  2805   5000   1885
23 2024/08/02 12  2965   5000   1885
23 2024/08/02 13  3222   5000   1885
23 2024/08/02 14  3517   5000   1885
23 2024/08/02 15  3782   5000   1885
23 2024/08/02 16  3982   5000   1885
23 2024/08/02 17  4089   5000   1885
23 2024/08/02 18  4096   5000   1885
23 2024/08/02 19  4015   5000   1885
23 2024/08/02 20  3877   5000   1885
23 2024/08/02 21  3775   5000   1885
23 2024/08/02 22  3707   5000   1885
23 2024/08/02 23  3717   5000   1885
23 2024/08/03 00  3759   5000   1885
23 2024/08/03 01  3859   5000   1885
23 2024/08/03 02  3948   5000   1885
23 2024/08/03 03  4028   5000   1885
23 2024/08/03 04  4046   5000   1885
23 2024/08/03 05  3955   5000   1885
23 2024/08/03 06  3767   5000   1885
23 2024/08/03 07  3510   5000   1885
23 2024/08/03 08  3210   5000   1885
23 2024/08/03 09  2957   5000   1885
23 2024/08/03 10  2781   5000   1885
23 2024/08/03 11  2733   5000   1885
23 2024/08/03 12  2811   5000   1885
23 2024/08/03 13  3052   5000   1885
23 2024/08/03 14  3343   5000   1885
23 2024/08/03 15  3686   5000   1885
23 2024/08/03 16  3949   5000   1885
23 2024/08/03 17  4125   5000   1885
23 2024/08/03 18  4159   5000   1885
23 2024/08/03 19  4101   5000   1885
23 2024/08/03 20  3963   5000   1885
23 2024/08/03 21  3820   5000   1885
23 2024/08/03 22  3720   5000   1885
23 2024/08/03 23  3661   5000   1885
23 2024/08/04 00  3677   5000   1885
23 2024/08/04 01  3756   5000   1885
23 2024/08/04 02  3878   5000   1885
23 2024/08/04 03  4022   5000   1885
23 2024/08/04 04  4115   5000   1885
23 2024/08/04 05  4104   5000   1885
23 2024/08/04 06  3965   5000   1885
23 2024/08/04 07  3743   5000   1885
23 2024/08/04 08  3436   5000   1885
23 2024/08/04 09  3137   5000   1885
23 2024/08/04 10  2889   5000   1885
23 2024/08/04 11  2755   5000   1885
23 2024/08/04 12  2765   5000   1885
23 2024/08/04 13  2923   5000   1885
23 2024/08/04 14  3217   5000   1885
23 2024/08/04 15  3557   5000   1885
23 2024/08/04 16  3850   5000   1885
23 2024/08/04 17  4077   5000   1885
23 2024/08/04 18  4178   5000   1885
23 2024/08/04 19  4143   5000   1885
23 2024/08/04 20  4021   5000   1885
23 2024/08/04 21  3872   5000   1885
23 2024/08/04 22  3716   5000   1885
23 2024/08/04 23  3610   5000   1885
23 2024/08/05 00  3586   5000   1885
23 2024/08/05 01  3644   5000   1885
23 2024/08/05 02  3761   5000   1885
23 2024/08/05 03  3929   5000   1885
23 2024/08/05 04  4073   5000   1885
23 2024/08/05 05  4156   5000   1885
23 2024/08/05 06  4097   5000   1885
23 2024/08/05 07  3931   5000   1885
23 2024/08/05 08  3653   5000   1885
23 2024/08/05 09  3331   5000   1885
23 2024/08/05 10  3029   5000   1885
23 2024/08/05 11  2819   5000   1885
23 2024/08/05 12  2731   5000   1885
23 2024/08/05 13  2820   5000   1885
23 2024/08/05 14  3037   5000   1885
23 2024/08/05 15  3355   5000   1885
23 2024/08/05 16  3695   5000   1885
23 2024/08/05 17  3965   5000   1885
23 2024/08/05 18  4137   5000   1885
23 2024/08/05 19  4174   5000   1885
23 2024/08/05 20  4088   5000   1885
23 2024/08/05 21  3915   5000   1885
23 2024/08/05 22  3712   5000   1885
23 2024/08/05 23  3557   5000   1885
23 2024/08/06 00  3485   5000   1885
23 2024/08/06 01  3509   5000   1885
23 2024/08/06 02  3618   5000   1885
23 2024/08/06 03  3800   5000   1885
23 2024/08/06 04  3970   5000   1885
23 2024/08/06 05  4118   5000   1885
23 2024/08/06 06  4169   5000   1885
23 2024/08/06 07  4073   5000   1885
23 2024/08/06 08  3863   5000   1885
23 2024/08/06 09  3546   5000   1885
23 2024/08/06 10  3240   5000   1885
23 2024/08/06 11  2976   5000   1885
23 2024/08/06 12  2814   5000   1885
23 2024/08/06 13  2803   5000   1885
23 2024/08/06 14  2969   5000   1885
23 2024/08/06 15  3257   5000   1885
23 2024/08/06 16  3593   5000   1885
23 2024/08/06 17  3898   5000   1885
23 2024/08/06 18  4113   5000   1885
23 2024/08/06 19  4217   5000   1885
23 2024/08/06 20  4137   5000   1885
23 2024/08/06 21  3988   5000   1885
23 2024/08/06 22  3790   5000   1885
23 2024/08/06 23  3596   5000   1885
23 2024/08/07 00  3484   5000   1885
23 2024/08/07 01  3454   5000   1885
23 2024/08/07 02  3546   5000   1885
23 2024/08/07 03  3708   5000   1885
23 2024/08/07 04  3895   5000   1885
23 2024/08/07 05  4072   5000   1885
23 2024/08/07 06  4179   5000   1885
23 2024/08/07 07  4179   5000   1885
23 2024/08/07 08  4027   5000   1885
23 2024/08/07 09  3792   5000   1885
23 2024/08/07 10  3493   5000   1885
23 2024/08/07 11  3212   5000   1885
23 2024/08/07 12  3000   5000   1885
23 2024/08/07 13  2929   5000   1885
23 2024/08/07 14  3021   5000   1885
23 2024/08/07 15  3246   5000   1885
23 2024/08/07 16  3553   5000   1885
23 2024/08/07 17  3857   5000   1885
23 2024/08/07 18  4111   5000   1885
23 2024/08/07 19  4242   5000   1885
23 2024/08/07 20  4229   5000   1885
23 2024/08/07 21  4098   5000   1885
23 2024/08/07 22  3890   5000   1885
23 2024/08/07 23  3676   5000   1885
23 2024/08/08 00  3497   5000   1885
23 2024/08/08 01  3447   5000   1885
23 2024/08/08 02  3475   5000   1885
23 2024/08/08 03  3597   5000   1885
23 2024/08/08 04  3793   5000   1885
23 2024/08/08 05  3988   5000   1885
23 2024/08/08 06  4138   5000   1885
23 2024/08/08 07  4198   5000   1885
23 2024/08/08 08  4119   5000   1885
23 2024/08/08 09  3947   5000   1885
23 2024/08/08 10  3685   5000   1885
23 2024/08/08 11  3427   5000   1885
23 2024/08/08 12  3186   5000   1885
23 2024/08/08 13  3053   5000   1885
23 2024/08/08 14  3061   5000   1885
23 2024/08/08 15  3222   5000   1885
23 2024/08/08 16  3458   5000   1885
23 2024/08/08 17  3750   5000   1885
23 2024/08/08 18  4013   5000   1885
23 2024/08/08 19  4163   5000   1885
23 2024/08/08 20  4207   5000   1885
23 2024/08/08 21  4119   5000   1885
23 2024/08/08 22  3920   5000   1885
23 2024/08/08 23  3697   5000   1885
23 2024/08/09 00  3497   5000   1885
23 2024/08/09 01  3360   5000   1885
23 2024/08/09 02  3360   5000   1885
23 2024/08/09 03  3448   5000   1885
23 2024/08/09 04  3596   5000   1885
23 2024/08/09 05  3806   5000   1885
23 2024/08/09 06  3979   5000   1885
23 2024/08/09 07  4104   5000   1885
23 2024/08/09 08  4106   5000   1885
23 2024/08/09 09  3997   5000   1885
23 2024/08/09 10  3818   5000   1885
23 2024/08/09 11  3578   5000   1885
23 2024/08/09 12  3370   5000   1885
23 2024/08/09 13  3204   5000   1885
23 2024/08/09 14  3183   5000   1885
23 2024/08/09 15  3250   5000   1885
23 2024/08/09 16  3438   5000   1885
23 2024/08/09 17  3693   5000   1885
23 2024/08/09 18  3941   5000   1885
23 2024/08/09 19  4126   5000   1885
23 2024/08/09 20  4202   5000   1885
23 2024/08/09 21  4157   5000   1885
23 2024/08/09 22  4006   5000   1885
23 2024/08/09 23  3793   5000   1885
23 2024/08/10 00  3583   5000   1885
23 2024/08/10 01  3431   5000   1885
23 2024/08/10 02  3337   5000   1885
23 2024/08/10 03  3361   5000   1885
23 2024/08/10 04  3471   5000   1885
23 2024/08/10 05  3636   5000   1885
23 2024/08/10 06  3827   5000   1885
23 2024/08/10 07  3988   5000   1885
23 2024/08/10 08  4062   5000   1885
23 2024/08/10 09  4035   5000   1885
23 2024/08/10 10  3904   5000   1885
23 2024/08/10 11  3737   5000   1885
23 2024/08/10 12  3557   5000   1885
23 2024/08/10 13  3408   5000   1885
23 2024/08/10 14  3333   5000   1885
23 2024/08/10 15  3371   5000   1885
23 2024/08/10 16  3497   5000   1885
23 2024/08/10 17  3690   5000   1885
23 2024/08/10 18  3884   5000   1885
23 2024/08/10 19  4085   5000   1885
23 2024/08/10 20  4178   5000   1885
23 2024/08/10 21  4195   5000   1885
23 2024/08/10 22  4077   5000   1885
23 2024/08/10 23  3901   5000   1885
23 2024/08/11 00  3692   5000   1885
23 2024/08/11 01  3531   5000   1885
23 2024/08/11 02  3401   5000   1885
23 2024/08/11 03  3363   5000   1885
23 2024/08/11 04  3391   5000   1885
23 2024/08/11 05  3535   5000   1885
23 2024/08/11 06  3687   5000   1885
23 2024/08/11 07  3855   5000   1885
23 2024/08/11 08  3957   5000   1885
23 2024/08/11 09  4012   5000   1885
23 2024/08/11 10  3975   5000   1885
23 2024/08/11 11  3871   5000   1885
23 2024/08/11 12  3743   5000   1885
23 2024/08/11 13  3637   5000   1885
23 2024/08/11 14  3551   5000   1885
23 2024/08/11 15  3550   5000   1885
23 2024/08/11 16  3613   5000   1885
23 2024/08/11 17  3741   5000   1885
23 2024/08/11 18  3885   5000   1885
23 2024/08/11 19  4045   5000   1885
23 2024/08/11 20  4155   5000   1885
23 2024/08/11 21  4183   5000   1885
23 2024/08/11 22  4125   5000   1885
23 2024/08/11 23  3996   5000   1885
23 2024/08/12 00  3814   5000   1885
23 2024/08/12 01  3636   5000   1885
23 2024/08/12 02  3480   5000   1885
23 2024/08/12 03  3390   5000   1885
23 2024/08/12 04  3355   5000   1885
23 2024/08/12 05  3410   5000   1885
23 2024/08/12 06  3518   5000   1885
23 2024/08/12 07  3660   5000   1885
23 2024/08/12 08  3790   5000   1885
23 2024/08/12 09  3876   5000   1885
23 2024/08/12 10  3908   5000   1885
23 2024/08/12 11  3897   5000   1885
23 2024/08/12 12  3818   5000   1885
23 2024/08/12 13  3737   5000   1885
23 2024/08/12 14  3663   5000   1885
23 2024/08/12 15  3631   5000   1885
23 2024/08/12 16  3656   5000   1885
23 2024/08/12 17  3719   5000   1885
23 2024/08/12 18  3818   5000   1885
23 2024/08/12 19  3910   5000   1885
23 2024/08/12 20  4016   5000   1885
23 2024/08/12 21  4066   5000   1885
23 2024/08/12 22  4059   5000   1885
23 2024/08/12 23  3966   5000   1885
23 2024/08/13 00  3825   5000   1885
23 2024/08/13 01  3655   5000   1885
23 2024/08/13 02  3502   5000   1885
23 2024/08/13 03  3368   5000   1885
23 2024/08/13 04  3284   5000   1885
23 2024/08/13 05  3267   5000   1885
23 2024/08/13 06  3308   5000   1885
23 2024/08/13 07  3413   5000   1885
23 2024/08/13 08  3523   5000   1885
23 2024/08/13 09  3625   5000   1885
23 2024/08/13 10  3709   5000   1885
23 2024/08/13 11  3756   5000   1885
23 2024/08/13 12  3774   5000   1885
23 2024/08/13 13  3769   5000   1885
23 2024/08/13 14  3732   5000   1885
23 2024/08/13 15  3722   5000   1885
23 2024/08/13 16  3712   5000   1885
23 2024/08/13 17  3740   5000   1885
23 2024/08/13 18  3783   5000   1885
23 2024/08/13 19  3839   5000   1885
23 2024/08/13 20  3895   5000   1885
23 2024/08/13 21  3954   5000   1885
23 2024/08/13 22  3962   5000   1885
23 2024/08/13 23  3908   5000   1885
23 2024/08/14 00  3831   5000   1885
23 2024/08/14 01  3715   5000   1885
23 2024/08/14 02  3573   5000   1885
23 2024/08/14 03  3420   5000   1885
23 2024/08/14 04  3285   5000   1885
23 2024/08/14 05  3214   5000   1885
23 2024/08/14 06  3181   5000   1885
23 2024/08/14 07  3226   5000   1885
23 2024/08/14 08  3287   5000   1885
23 2024/08/14 09  3384   5000   1885
23 2024/08/14 10  3487   5000   1885
23 2024/08/14 11  3610   5000   1885
23 2024/08/14 12  3683   5000   1885
23 2024/08/14 13  3764   5000   1885
23 2024/08/14 14  3797   5000   1885
23 2024/08/14 15  3820   5000   1885
23 2024/08/14 16  3816   5000   1885
23 2024/08/14 17  3812   5000   1885
23 2024/08/14 18  3801   5000   1885
23 2024/08/14 19  3812   5000   1885
23 2024/08/14 20  3836   5000   1885
23 2024/08/14 21  3872   5000   1885
23 2024/08/14 22  3897   5000   1885
23 2024/08/14 23  3898   5000   1885
23 2024/08/15 00  3873   5000   1885
23 2024/08/15 01  3806   5000   1885
23 2024/08/15 02  3710   5000   1885
23 2024/08/15 03  3578   5000   1885
23 2024/08/15 04  3422   5000   1885
23 2024/08/15 05  3278   5000   1885
23 2024/08/15 06  3167   5000   1885
23 2024/08/15 07  3104   5000   1885
23 2024/08/15 08  3108   5000   1885
23 2024/08/15 09  3178   5000   1885
23 2024/08/15 10  3291   5000   1885
23 2024/08/15 11  3448   5000   1885
23 2024/08/15 12  3592   5000   1885
23 2024/08/15 13  3738   5000   1885
23 2024/08/15 14  3855   5000   1885
23 2024/08/15 15  3929   5000   1885
23 2024/08/15 16  3949   5000   1885
23 2024/08/15 17  3939   5000   1885
23 2024/08/15 18  3903   5000   1885
23 2024/08/15 19  3874   5000   1885
23 2024/08/15 20  3814   5000   1885
23 2024/08/15 21  3824   5000   1885
23 2024/08/15 22  3847   5000   1885
23 2024/08/15 23  3849   5000   1885
23 2024/08/16 00  3895   5000   1885
23 2024/08/16 01  3918   5000   1885
23 2024/08/16 02  3900   5000   1885
23 2024/08/16 03  3801   5000   1885
23 2024/08/16 04  3668   5000   1885
23 2024/08/16 05  3493   5000   1885
23 2024/08/16 06  3316   5000   1885
23 2024/08/16 07  3171   5000   1885
23 2024/08/16 08  3075   5000   1885
23 2024/08/16 09  3070   5000   1885
23 2024/08/16 10  3159   5000   1885
23 2024/08/16 11  3295   5000   1885
23 2024/08/16 12  3482   5000   1885
23 2024/08/16 13  3702   5000   1885
23 2024/08/16 14  3895   5000   1885
23 2024/08/16 15  4056   5000   1885
23 2024/08/16 16  4118   5000   1885
23 2024/08/16 17  4154   5000   1885
23 2024/08/16 18  4103   5000   1885
23 2024/08/16 19  4014   5000   1885
23 2024/08/16 20  3925   5000   1885
23 2024/08/16 21  3857   5000   1885
23 2024/08/16 22  3838   5000   1885
23 2024/08/16 23  3848   5000   1885
23 2024/08/17 00  3906   5000   1885
23 2024/08/17 01  3973   5000   1885
23 2024/08/17 02  4031   5000   1885
23 2024/08/17 03  4019   5000   1885
23 2024/08/17 04  3910   5000   1885
23 2024/08/17 05  3739   5000   1885
23 2024/08/17 06  3511   5000   1885
23 2024/08/17 07  3271   5000   1885
23 2024/08/17 08  3072   5000   1885
23 2024/08/17 09  2955   5000   1885
23 2024/08/17 10  2950   5000   1885
23 2024/08/17 11  3043   5000   1885
23 2024/08/17 12  3227   5000   1885
23 2024/08/17 13  3469   5000   1885
23 2024/08/17 14  3731   5000   1885
23 2024/08/17 15  3957   5000   1885
23 2024/08/17 16  4118   5000   1885
23 2024/08/17 17  4188   5000   1885
23 2024/08/17 18  4159   5000   1885
23 2024/08/17 19  4064   5000   1885
23 2024/08/17 20  3903   5000   1885
23 2024/08/17 21  3782   5000   1885
23 2024/08/17 22  3669   5000   1885
23 2024/08/17 23  3660   5000   1885
23 2024/08/18 00  3717   5000   1885
23 2024/08/18 01  3837   5000   1885
23 2024/08/18 02  3976   5000   1885
23 2024/08/18 03  4060   5000   1885
23 2024/08/18 04  4046   5000   1885
23 2024/08/18 05  3904   5000   1885
23 2024/08/18 06  3671   5000   1885
23 2024/08/18 07  3401   5000   1885
23 2024/08/18 08  3083   5000   1885
23 2024/08/18 09  2847   5000   1885
23 2024/08/18 10  2744   5000   1885
23 2024/08/18 11  2774   5000   1885
23 2024/08/18 12  2936   5000   1885
23 2024/08/18 13  3204   5000   1885
23 2024/08/18 14  3515   5000   1885
23 2024/08/18 15  3826   5000   1885
23 2024/08/18 16  4058   5000   1885
23 2024/08/18 17  4172   5000   1885
23 2024/08/18 18  4176   5000   1885
23 2024/08/18 19  4074   5000   1885
23 2024/08/18 20  3901   5000   1885
23 2024/08/18 21  3720   5000   1885
23 2024/08/18 22  3572   5000   1885
23 2024/08/18 23  3502   5000   1885
23 2024/08/19 00  3537   5000   1885
23 2024/08/19 01  3671   5000   1885
23 2024/08/19 02  3885   5000   1885
23 2024/08/19 03  4062   5000   1885
23 2024/08/19 04  4156   5000   1885
23 2024/08/19 05  4088   5000   1885
23 2024/08/19 06  3893   5000   1885
23 2024/08/19 07  3600   5000   1885
23 2024/08/19 08  3249   5000   1885
23 2024/08/19 09  2935   5000   1885
23 2024/08/19 10  2703   5000   1885
23 2024/08/19 11  2620   5000   1885
23 2024/08/19 12  2697   5000   1885
23 2024/08/19 13  2924   5000   1885
23 2024/08/19 14  3242   5000   1885
23 2024/08/19 15  3573   5000   1885
23 2024/08/19 16  3876   5000   1885
23 2024/08/19 17  4112   5000   1885
23 2024/08/19 18  4205   5000   1885
23 2024/08/19 19  4137   5000   1885
23 2024/08/19 20  3978   5000   1885
23 2024/08/19 21  3753   5000   1885
23 2024/08/19 22  3527   5000   1885
23 2024/08/19 23  3364   5000   1885
23 2024/08/20 00  3343   5000   1885
23 2024/08/20 01  3433   5000   1885
23 2024/08/20 02  3637   5000   1885
23 2024/08/20 03  3866   5000   1885
23 2024/08/20 04  4067   5000   1885
23 2024/08/20 05  4140   5000   1885
23 2024/08/20 06  4064   5000   1885
23 2024/08/20 07  3827   5000   1885
23 2024/08/20 08  3495   5000   1885
23 2024/08/20 09  3120   5000   1885
23 2024/08/20 10  2801   5000   1885
23 2024/08/20 11  2572   5000   1885
23 2024/08/20 12  2517   5000   1885
23 2024/08/20 13  2669   5000   1885
23 2024/08/20 14  2967   5000   1885
23 2024/08/20 15  3326   5000   1885
23 2024/08/20 16  3688   5000   1885
23 2024/08/20 17  3999   5000   1885
23 2024/08/20 18  4166   5000   1885
23 2024/08/20 19  4168   5000   1885
23 2024/08/20 20  4018   5000   1885
23 2024/08/20 21  3775   5000   1885
23 2024/08/20 22  3525   5000   1885
23 2024/08/20 23  3315   5000   1885
23 2024/08/21 00  3214   5000   1885
23 2024/08/21 01  3258   5000   1885
23 2024/08/21 02  3425   5000   1885
23 2024/08/21 03  3690   5000   1885
23 2024/08/21 04  3957   5000   1885
23 2024/08/21 05  4156   5000   1885
23 2024/08/21 06  4198   5000   1885
23 2024/08/21 07  4094   5000   1885
23 2024/08/21 08  3831   5000   1885
23 2024/08/21 09  3454   5000   1885
23 2024/08/21 10  3079   5000   1885
23 2024/08/21 11  2799   5000   1885
23 2024/08/21 12  2638   5000   1885
23 2024/08/21 13  2664   5000   1885
23 2024/08/21 14  2848   5000   1885
23 2024/08/21 15  3195   5000   1885
23 2024/08/21 16  3548   5000   1885
23 2024/08/21 17  3866   5000   1885
23 2024/08/21 18  4105   5000   1885
23 2024/08/21 19  4200   5000   1885
23 2024/08/21 20  4110   5000   1885
23 2024/08/21 21  3901   5000   1885
23 2024/08/21 22  3642   5000   1885
23 2024/08/21 23  3399   5000   1885
23 2024/08/22 00  3220   5000   1885
23 2024/08/22 01  3155   5000   1885
23 2024/08/22 02  3258   5000   1885
23 2024/08/22 03  3481   5000   1885
23 2024/08/22 04  3756   5000   1885
23 2024/08/22 05  4042   5000   1885
23 2024/08/22 06  4224   5000   1885
23 2024/08/22 07  4232   5000   1885
23 2024/08/22 08  4089   5000   1885
23 2024/08/22 09  3805   5000   1885
23 2024/08/22 10  3485   5000   1885
23 2024/08/22 11  3184   5000   1885
23 2024/08/22 12  2910   5000   1885
23 2024/08/22 13  2809   5000   1885
23 2024/08/22 14  2889   5000   1885
23 2024/08/22 15  3127   5000   1885
23 2024/08/22 16  3439   5000   1885
23 2024/08/22 17  3771   5000   1885
23 2024/08/22 18  4035   5000   1885
23 2024/08/22 19  4194   5000   1885
23 2024/08/22 20  4194   5000   1885
23 2024/08/22 21  4044   5000   1885
23 2024/08/22 22  3788   5000   1885
23 2024/08/22 23  3491   5000   1885
23 2024/08/23 00  3230   5000   1885
23 2024/08/23 01  3105   5000   1885
23 2024/08/23 02  3110   5000   1885
23 2024/08/23 03  3235   5000   1885
23 2024/08/23 04  3482   5000   1885
23 2024/08/23 05  3771   5000   1885
23 2024/08/23 06  4037   5000   1885
23 2024/08/23 07  4171   5000   1885
23 2024/08/23 08  4144   5000   1885
23 2024/08/23 09  3978   5000   1885
23 2024/08/23 10  3712   5000   1885
23 2024/08/23 11  3394   5000   1885
23 2024/08/23 12  3142   5000   1885
23 2024/08/23 13  2995   5000   1885
23 2024/08/23 14  2986   5000   1885
23 2024/08/23 15  3146   5000   1885
23 2024/08/23 16  3412   5000   1885
23 2024/08/23 17  3680   5000   1885
23 2024/08/23 18  3950   5000   1885
23 2024/08/23 19  4115   5000   1885
23 2024/08/23 20  4141   5000   1885
23 2024/08/23 21  4060   5000   1885
23 2024/08/23 22  3821   5000   1885
23 2024/08/23 23  3537   5000   1885
23 2024/08/24 00  3263   5000   1885
23 2024/08/24 01  3079   5000   1885
23 2024/08/24 02  2983   5000   1885
23 2024/08/24 03  3025   5000   1885
23 2024/08/24 04  3201   5000   1885
23 2024/08/24 05  3432   5000   1885
23 2024/08/24 06  3702   5000   1885
23 2024/08/24 07  3925   5000   1885
23 2024/08/24 08  4022   5000   1885
23 2024/08/24 09  3989   5000   1885
23 2024/08/24 10  3835   5000   1885
23 2024/08/24 11  3595   5000   1885
23 2024/08/24 12  3369   5000   1885
23 2024/08/24 13  3219   5000   1885
23 2024/08/24 14  3155   5000   1885
23 2024/08/24 15  3206   5000   1885
23 2024/08/24 16  3371   5000   1885
23 2024/08/24 17  3607   5000   1885
23 2024/08/24 18  3801   5000   1885
23 2024/08/24 19  3981   5000   1885
23 2024/08/24 20  4069   5000   1885
23 2024/08/24 21  4024   5000   1885
23 2024/08/24 22  3856   5000   1885
23 2024/08/24 23  3596   5000   1885
23 2024/08/25 00  3332   5000   1885
23 2024/08/25 01  3090   5000   1885
23 2024/08/25 02  2946   5000   1885
23 2024/08/25 03  2901   5000   1885
23 2024/08/25 04  2969   5000   1885
23 2024/08/25 05  3167   5000   1885
23 2024/08/25 06  3399   5000   1885
23 2024/08/25 07  3633   5000   1885
23 2024/08/25 08  3789   5000   1885
23 2024/08/25 09  3858   5000   1885
23 2024/08/25 10  3814   5000   1885
23 2024/08/25 11  3718   5000   1885
23 2024/08/25 12  3554   5000   1885
23 2024/08/25 13  3424   5000   1885
23 2024/08/25 14  3345   5000   1885
23 2024/08/25 15  3376   5000   1885
23 2024/08/25 16  3456   5000   1885
23 2024/08/25 17  3598   5000   1885
23 2024/08/25 18  3773   5000   1885
23 2024/08/25 19  3902   5000   1885
23 2024/08/25 20  3994   5000   1885
23 2024/08/25 21  4003   5000   1885
23 2024/08/25 22  3886   5000   1885
23 2024/08/25 23  3719   5000   1885
23 2024/08/26 00  3476   5000   1885
23 2024/08/26 01  3233   5000   1885
23 2024/08/26 02  3045   5000   1885
23 2024/08/26 03  2941   5000   1885
23 2024/08/26 04  2925   5000   1885
23 2024/08/26 05  3000   5000   1885
23 2024/08/26 06  3175   5000   1885
23 2024/08/26 07  3360   5000   1885
23 2024/08/26 08  3531   5000   1885
23 2024/08/26 09  3653   5000   1885
23 2024/08/26 10  3726   5000   1885
23 2024/08/26 11  3690   5000   1885
23 2024/08/26 12  3638   5000   1885
23 2024/08/26 13  3567   5000   1885
23 2024/08/26 14  3539   5000   1885
23 2024/08/26 15  3527   5000   1885
23 2024/08/26 16  3574   5000   1885
23 2024/08/26 17  3630   5000   1885
23 2024/08/26 18  3726   5000   1885
23 2024/08/26 19  3827   5000   1885
23 2024/08/26 20  3908   5000   1885
23 2024/08/26 21  3960   5000   1885
23 2024/08/26 22  3925   5000   1885
23 2024/08/26 23  3799   5000   1885
23 2024/08/27 00  3641   5000   1885
23 2024/08/27 01  3444   5000   1885
23 2024/08/27 02  3251   5000   1885
23 2024/08/27 03  3095   5000   1885
23 2024/08/27 04  3003   5000   1885
23 2024/08/27 05  2996   5000   1885
23 2024/08/27 06  3056   5000   1885
23 2024/08/27 07  3169   5000   1885
23 2024/08/27 08  3309   5000   1885
23 2024/08/27 09  3439   5000   1885
23 2024/08/27 10  3550   5000   1885
23 2024/08/27 11  3632   5000   1885
23 2024/08/27 12  3677   5000   1885
23 2024/08/27 13  3702   5000   1885
23 2024/08/27 14  3721   5000   1885
23 2024/08/27 15  3724   5000   1885
23 2024/08/27 16  3731   5000   1885
23 2024/08/27 17  3742   5000   1885
23 2024/08/27 18  3779   5000   1885
23 2024/08/27 19  3819   5000   1885
23 2024/08/27 20  3861   5000   1885
23 2024/08/27 21  3886   5000   1885
23 2024/08/27 22  3877   5000   1885
23 2024/08/27 23  3836   5000   1885
23 2024/08/28 00  3747   5000   1885
23 2024/08/28 01  3631   5000   1885
23 2024/08/28 02  3477   5000   1885
23 2024/08/28 03  3334   5000   1885
23 2024/08/28 04  3195   5000   1885
23 2024/08/28 05  3110   5000   1885
23 2024/08/28 06  3067   5000   1885
23 2024/08/28 07  3085   5000   1885
23 2024/08/28 08  3141   5000   1885
23 2024/08/28 09  3214   5000   1885
23 2024/08/28 10  3345   5000   1885
23 2024/08/28 11  3479   5000   1885
23 2024/08/28 12  3596   5000   1885
23 2024/08/28 13  3699   5000   1885
23 2024/08/28 14  3787   5000   1885
23 2024/08/28 15  3847   5000   1885
23 2024/08/28 16  3858   5000   1885
23 2024/08/28 17  3861   5000   1885
23 2024/08/28 18  3835   5000   1885
23 2024/08/28 19  3837   5000   1885
23 2024/08/28 20  3808   5000   1885
23 2024/08/28 21  3810   5000   1885
23 2024/08/28 22  3799   5000   1885
23 2024/08/28 23  3796   5000   1885
23 2024/08/29 00  3781   5000   1885
23 2024/08/29 01  3747   5000   1885
23 2024/08/29 02  3659   5000   1885
23 2024/08/29 03  3543   5000   1885
23 2024/08/29 04  3383   5000   1885
23 2024/08/29 05  3214   5000   1885
23 2024/08/29 06  3099   5000   1885
23 2024/08/29 07  3014   5000   1885
23 2024/08/29 08  2996   5000   1885
23 2024/08/29 09  3042   5000   1885
23 2024/08/29 10  3140   5000   1885
23 2024/08/29 11  3300   5000   1885
23 2024/08/29 12  3461   5000   1885
23 2024/08/29 13  3635   5000   1885
23 2024/08/29 14  3781   5000   1885
23 2024/08/29 15  3891   5000   1885
23 2024/08/29 16  3948   5000   1885
23 2024/08/29 17  3955   5000   1885
23 2024/08/29 18  3919   5000   1885
23 2024/08/29 19  3856   5000   1885
23 2024/08/29 20  3813   5000   1885
23 2024/08/29 21  3787   5000   1885
23 2024/08/29 22  3751   5000   1885
23 2024/08/29 23  3757   5000   1885
23 2024/08/30 00  3780   5000   1885
23 2024/08/30 01  3831   5000   1885
23 2024/08/30 02  3832   5000   1885
23 2024/08/30 03  3791   5000   1885
23 2024/08/30 04  3672   5000   1885
23 2024/08/30 05  3491   5000   1885
23 2024/08/30 06  3293   5000   1885
23 2024/08/30 07  3124   5000   1885
23 2024/08/30 08  3026   5000   1885
23 2024/08/30 09  2990   5000   1885
23 2024/08/30 10  3029   5000   1885
23 2024/08/30 11  3148   5000   1885
23 2024/08/30 12  3356   5000   1885
23 2024/08/30 13  3576   5000   1885
23 2024/08/30 14  3806   5000   1885
23 2024/08/30 15  3958   5000   1885
23 2024/08/30 16  4053   5000   1885
23 2024/08/30 17  4063   5000   1885
23 2024/08/30 18  4015   5000   1885
23 2024/08/30 19  3915   5000   1885
23 2024/08/30 20  3808   5000   1885
23 2024/08/30 21  3723   5000   1885
23 2024/08/30 22  3681   5000   1885
23 2024/08/30 23  3689   5000   1885
23 2024/08/31 00  3758   5000   1885
23 2024/08/31 01  3849   5000   1885
23 2024/08/31 02  3940   5000   1885
23 2024/08/31 03  3980   5000   1885
23 2024/08/31 04  3928   5000   1885
23 2024/08/31 05  3785   5000   1885
23 2024/08/31 06  3576   5000   1885
23 2024/08/31 07  3331   5000   1885
23 2024/08/31 08  3109   5000   1885
23 2024/08/31 09  2959   5000   1885
23 2024/08/31 10  2918   5000   1885
23 2024/08/31 11  3010   5000   1885
23 2024/08/31 12  3203   5000   1885
23 2024/08/31 13  3466   5000   1885
23 2024/08/31 14  3731   5000   1885
23 2024/08/31 15  3947   5000   1885
23 2024/08/31 16  4097   5000   1885
23 2024/08/31 17  4133   5000   1885
23 2024/08/31 18  4082   5000   1885
23 2024/08/31 19  3964   5000   1885
23 2024/08/31 20  3824   5000   1885
23 2024/08/31 21  3685   5000   1885
23 2024/08/31 22  3592   5000   1885
23 2024/08/31 23  3583   5000   1885
23 2024/09/01 00  3633   5000   1885
23 2024/09/01 01  3745   5000   1885
23 2024/09/01 02  3899   5000   1885
23 2024/09/01 03  4018   5000   1885
23 2024/09/01 04  4057   5000   1885
23 2024/09/01 05  3981   5000   1885
23 2024/09/01 06  3775   5000   1885
23 2024/09/01 07  3519   5000   1885
23 2024/09/01 08  3222   5000   1885
23 2024/09/01 09  2991   5000   1885
23 2024/09/01 10  2861   5000   1885
23 2024/09/01 11  2876   5000   1885
23 2024/09/01 12  3013   5000   1885
23 2024/09/01 13  3255   5000   1885
23 2024/09/01 14  3562   5000   1885
23 2024/09/01 15  3817   5000   1885
23 2024/09/01 16  4019   5000   1885
23 2024/09/01 17  4112   5000   1885
23 2024/09/01 18  4081   5000   1885
23 2024/09/01 19  3956   5000   1885
23 2024/09/01 20  3779   5000   1885
23 2024/09/01 21  3609   5000   1885
23 2024/09/01 22  3467   5000   1885
23 2024/09/01 23  3429   5000   1885
23 2024/09/02 00  3455   5000   1885
23 2024/09/02 01  3584   5000   1885
23 2024/09/02 02  3750   5000   1885
23 2024/09/02 03  3926   5000   1885
23 2024/09/02 04  4047   5000   1885
23 2024/09/02 05  4032   5000   1885
23 2024/09/02 06  3911   5000   1885
23 2024/09/02 07  3669   5000   1885
23 2024/09/02 08  3363   5000   1885
23 2024/09/02 09  3064   5000   1885
23 2024/09/02 10  2844   5000   1885
23 2024/09/02 11  2770   5000   1885
23 2024/09/02 12  2836   5000   1885
23 2024/09/02 13  3048   5000   1885
23 2024/09/02 14  3357   5000   1885
23 2024/09/02 15  3666   5000   1885
23 2024/09/02 16  3898   5000   1885
23 2024/09/02 17  4055   5000   1885
23 2024/09/02 18  4055   5000   1885
23 2024/09/02 19  3950   5000   1885
23 2024/09/02 20  3756   5000   1885
23 2024/09/02 21  3562   5000   1885
23 2024/09/02 22  3392   5000   1885
23 2024/09/02 23  3299   5000   1885
23 2024/09/03 00  3322   5000   1885
23 2024/09/03 01  3430   5000   1885
23 2024/09/03 02  3603   5000   1885
23 2024/09/03 03  3821   5000   1885
23 2024/09/03 04  3991   5000   1885
23 2024/09/03 05  4091   5000   1885
23 2024/09/03 06  4036   5000   1885
23 2024/09/03 07  3823   5000   1885
23 2024/09/03 08  3540   5000   1885
23 2024/09/03 09  3224   5000   1885
23 2024/09/03 10  2951   5000   1885
23 2024/09/03 11  2805   5000   1885
23 2024/09/03 12  2797   5000   1885
23 2024/09/03 13  2958   5000   1885
23 2024/09/03 14  3238   5000   1885
23 2024/09/03 15  3573   5000   1885
23 2024/09/03 16  3835   5000   1885
23 2024/09/03 17  4023   5000   1885
23 2024/09/03 18  4081   5000   1885
23 2024/09/03 19  4021   5000   1885
23 2024/09/03 20  3845   5000   1885
23 2024/09/03 21  3622   5000   1885
23 2024/09/03 22  3426   5000   1885
23 2024/09/03 23  3306   5000   1885
23 2024/09/04 00  3272   5000   1885
23 2024/09/04 01  3339   5000   1885
23 2024/09/04 02  3495   5000   1885
23 2024/09/04 03  3748   5000   1885
23 2024/09/04 04  3993   5000   1885
23 2024/09/04 05  4152   5000   1885
23 2024/09/04 06  4166   5000   1885
23 2024/09/04 07  4029   5000   1885
23 2024/09/04 08  3785   5000   1885
23 2024/09/04 09  3474   5000   1885
23 2024/09/04 10  3176   5000   1885
23 2024/09/04 11  2997   5000   1885
23 2024/09/04 12  2925   5000   1885
23 2024/09/04 13  3052   5000   1885
23 2024/09/04 14  3276   5000   1885
23 2024/09/04 15  3565   5000   1885
23 2024/09/04 16  3831   5000   1885
23 2024/09/04 17  4057   5000   1885
23 2024/09/04 18  4151   5000   1885
23 2024/09/04 19  4099   5000   1885
23 2024/09/04 20  3942   5000   1885
23 2024/09/04 21  3721   5000   1885
23 2024/09/04 22  3495   5000   1885
23 2024/09/04 23  3324   5000   1885
23 2024/09/05 00  3228   5000   1885
23 2024/09/05 01  3266   5000   1885
23 2024/09/05 02  3383   5000   1885
23 2024/09/05 03  3614   5000   1885
23 2024/09/05 04  3903   5000   1885
23 2024/09/05 05  4105   5000   1885
23 2024/09/05 06  4191   5000   1885
23 2024/09/05 07  4122   5000   1885
23 2024/09/05 08  3923   5000   1885
23 2024/09/05 09  3673   5000   1885
23 2024/09/05 10  3393   5000   1885
23 2024/09/05 11  3158   5000   1885
23 2024/09/05 12  3030   5000   1885
23 2024/09/05 13  3059   5000   1885
23 2024/09/05 14  3238   5000   1885
23 2024/09/05 15  3480   5000   1885
23 2024/09/05 16  3758   5000   1885
23 2024/09/05 17  4019   5000   1885
23 2024/09/05 18  4141   5000   1885
23 2024/09/05 19  4135   5000   1885
23 2024/09/05 20  4018   5000   1885
23 2024/09/05 21  3799   5000   1885
23 2024/09/05 22  3534   5000   1885
23 2024/09/05 23  3313   5000   1885
23 2024/09/06 00  3164   5000   1885
23 2024/09/06 01  3136   5000   1885
23 2024/09/06 02  3239   5000   1885
23 2024/09/06 03  3447   5000   1885
23 2024/09/06 04  3710   5000   1885
23 2024/09/06 05  3976   5000   1885
23 2024/09/06 06  4111   5000   1885
23 2024/09/06 07  4122   5000   1885
23 2024/09/06 08  4022   5000   1885
23 2024/09/06 09  3790   5000   1885
23 2024/09/06 10  3514   5000   1885
23 2024/09/06 11  3275   5000   1885
23 2024/09/06 12  3110   5000   1885
23 2024/09/06 13  3107   5000   1885
23 2024/09/06 14  3211   5000   1885
23 2024/09/06 15  3417   5000   1885
23 2024/09/06 16  3672   5000   1885
23 2024/09/06 17  3923   5000   1885
23 2024/09/06 18  4100   5000   1885
23 2024/09/06 19  4120   5000   1885
23 2024/09/06 20  4027   5000   1885
23 2024/09/06 21  3812   5000   1885
23 2024/09/06 22  3532   5000   1885
23 2024/09/06 23  3258   5000   1885
23 2024/09/07 00  3068   5000   1885
23 2024/09/07 01  3013   5000   1885
23 2024/09/07 02  3065   5000   1885
23 2024/09/07 03  3226   5000   1885
23 2024/09/07 04  3464   5000   1885
23 2024/09/07 05  3717   5000   1885
23 2024/09/07 06  3944   5000   1885
23 2024/09/07 07  4040   5000   1885
23 2024/09/07 08  4018   5000   1885
23 2024/09/07 09  3853   5000   1885
23 2024/09/07 10  3619   5000   1885
23 2024/09/07 11  3374   5000   1885
23 2024/09/07 12  3176   5000   1885
23 2024/09/07 13  3118   5000   1885
23 2024/09/07 14  3169   5000   1885
23 2024/09/07 15  3316   5000   1885
23 2024/09/07 16  3540   5000   1885
23 2024/09/07 17  3789   5000   1885
23 2024/09/07 18  3989   5000   1885
23 2024/09/07 19  4064   5000   1885
23 2024/09/07 20  4019   5000   1885
23 2024/09/07 21  3853   5000   1885
23 2024/09/07 22  3586   5000   1885
23 2024/09/07 23  3300   5000   1885
23 2024/09/08 00  3073   5000   1885
23 2024/09/08 01  2948   5000   1885
23 2024/09/08 02  2929   5000   1885
23 2024/09/08 03  3046   5000   1885
23 2024/09/08 04  3239   5000   1885
23 2024/09/08 05  3470   5000   1885
23 2024/09/08 06  3704   5000   1885
23 2024/09/08 07  3864   5000   1885
23 2024/09/08 08  3896   5000   1885
23 2024/09/08 09  3833   5000   1885
23 2024/09/08 10  3671   5000   1885
23 2024/09/08 11  3480   5000   1885
23 2024/09/08 12  3304   5000   1885
23 2024/09/08 13  3202   5000   1885
23 2024/09/08 14  3213   5000   1885
23 2024/09/08 15  3322   5000   1885
23 2024/09/08 16  3491   5000   1885
23 2024/09/08 17  3701   5000   1885
23 2024/09/08 18  3877   5000   1885
23 2024/09/08 19  4003   5000   1885
23 2024/09/08 20  3996   5000   1885
23 2024/09/08 21  3885   5000   1885
23 2024/09/08 22  3649   5000   1885
23 2024/09/08 23  3394   5000   1885
23 2024/09/09 00  3163   5000   1885
23 2024/09/09 01  2985   5000   1885
23 2024/09/09 02  2916   5000   1885
23 2024/09/09 03  2973   5000   1885
23 2024/09/09 04  3116   5000   1885
23 2024/09/09 05  3318   5000   1885
23 2024/09/09 06  3557   5000   1885
23 2024/09/09 07  3754   5000   1885
23 2024/09/09 08  3831   5000   1885
23 2024/09/09 09  3834   5000   1885
23 2024/09/09 10  3736   5000   1885
23 2024/09/09 11  3607   5000   1885
23 2024/09/09 12  3465   5000   1885
23 2024/09/09 13  3364   5000   1885
23 2024/09/09 14  3370   5000   1885
23 2024/09/09 15  3409   5000   1885
23 2024/09/09 16  3525   5000   1885
23 2024/09/09 17  3688   5000   1885
23 2024/09/09 18  3837   5000   1885
23 2024/09/09 19  3953   5000   1885
23 2024/09/09 20  4005   5000   1885
23 2024/09/09 21  3922   5000   1885
23 2024/09/09 22  3725   5000   1885
23 2024/09/09 23  3504   5000   1885
23 2024/09/10 00  3267   5000   1885
23 2024/09/10 01  3087   5000   1885
23 2024/09/10 02  2945   5000   1885
23 2024/09/10 03  2926   5000   1885
23 2024/09/10 04  3001   5000   1885
23 2024/09/10 05  3149   5000   1885
23 2024/09/10 06  3342   5000   1885
23 2024/09/10 07  3548   5000   1885
23 2024/09/10 08  3667   5000   1885
23 2024/09/10 09  3705   5000   1885
23 2024/09/10 10  3699   5000   1885
23 2024/09/10 11  3640   5000   1885
23 2024/09/10 12  3540   5000   1885
23 2024/09/10 13  3470   5000   1885
23 2024/09/10 14  3434   5000   1885
23 2024/09/10 15  3444   5000   1885
23 2024/09/10 16  3519   5000   1885
23 2024/09/10 17  3608   5000   1885
23 2024/09/10 18  3735   5000   1885
23 2024/09/10 19  3822   5000   1885
23 2024/09/10 20  3890   5000   1885
23 2024/09/10 21  3883   5000   1885
23 2024/09/10 22  3764   5000   1885
23 2024/09/10 23  3591   5000   1885
23 2024/09/11 00  3378   5000   1885
23 2024/09/11 01  3184   5000   1885
23 2024/09/11 02  3026   5000   1885
23 2024/09/11 03  2930   5000   1885
23 2024/09/11 04  2917   5000   1885
23 2024/09/11 05  2986   5000   1885
23 2024/09/11 06  3121   5000   1885
23 2024/09/11 07  3291   5000   1885
23 2024/09/11 08  3452   5000   1885
23 2024/09/11 09  3563   5000   1885
23 2024/09/11 10  3608   5000   1885
23 2024/09/11 11  3622   5000   1885
23 2024/09/11 12  3587   5000   1885
23 2024/09/11 13  3558   5000   1885
23 2024/09/11 14  3536   5000   1885
23 2024/09/11 15  3538   5000   1885
23 2024/09/11 16  3556   5000   1885
23 2024/09/11 17  3632   5000   1885
23 2024/09/11 18  3683   5000   1885
23 2024/09/11 19  3737   5000   1885
23 2024/09/11 20  3773   5000   1885
23 2024/09/11 21  3779   5000   1885
23 2024/09/11 22  3744   5000   1885
23 2024/09/11 23  3643   5000   1885
23 2024/09/12 00  3495   5000   1885
23 2024/09/12 01  3329   5000   1885
23 2024/09/12 02  3167   5000   1885
23 2024/09/12 03  3037   5000   1885
23 2024/09/12 04  2966   5000   1885
23 2024/09/12 05  2924   5000   1885
23 2024/09/12 06  2978   5000   1885
23 2024/09/12 07  3081   5000   1885
23 2024/09/12 08  3207   5000   1885
23 2024/09/12 09  3339   5000   1885
23 2024/09/12 10  3461   5000   1885
23 2024/09/12 11  3547   5000   1885
23 2024/09/12 12  3593   5000   1885
23 2024/09/12 13  3642   5000   1885
23 2024/09/12 14  3661   5000   1885
23 2024/09/12 15  3670   5000   1885
23 2024/09/12 16  3676   5000   1885
23 2024/09/12 17  3682   5000   1885
23 2024/09/12 18  3703   5000   1885
23 2024/09/12 19  3703   5000   1885
23 2024/09/12 20  3710   5000   1885
23 2024/09/12 21  3715   5000   1885
23 2024/09/12 22  3697   5000   1885
23 2024/09/12 23  3671   5000   1885
23 2024/09/13 00  3620   5000   1885
23 2024/09/13 01  3523   5000   1885
23 2024/09/13 02  3397   5000   1885
23 2024/09/13 03  3263   5000   1885
23 2024/09/13 04  3134   5000   1885
23 2024/09/13 05  3023   5000   1885
23 2024/09/13 06  2957   5000   1885
23 2024/09/13 07  2962   5000   1885
23 2024/09/13 08  3008   5000   1885
23 2024/09/13 09  3114   5000   1885
23 2024/09/13 10  3255   5000   1885
23 2024/09/13 11  3423   5000   1885
23 2024/09/13 12  3569   5000   1885
23 2024/09/13 13  3687   5000   1885
23 2024/09/13 14  3782   5000   1885
23 2024/09/13 15  3817   5000   1885
23 2024/09/13 16  3834   5000   1885
23 2024/09/13 17  3818   5000   1885
23 2024/09/13 18  3767   5000   1885
23 2024/09/13 19  3703   5000   1885
23 2024/09/13 20  3684   5000   1885
23 2024/09/13 21  3674   5000   1885
23 2024/09/13 22  3670   5000   1885
23 2024/09/13 23  3681   5000   1885
23 2024/09/14 00  3698   5000   1885
23 2024/09/14 01  3701   5000   1885
23 2024/09/14 02  3654   5000   1885
23 2024/09/14 03  3566   5000   1885
23 2024/09/14 04  3418   5000   1885
23 2024/09/14 05  3243   5000   1885
23 2024/09/14 06  3084   5000   1885
23 2024/09/14 07  2962   5000   1885
23 2024/09/14 08  2896   5000   1885
23 2024/09/14 09  2913   5000   1885
23 2024/09/14 10  3029   5000   1885
23 2024/09/14 11  3202   5000   1885
23 2024/09/14 12  3422   5000   1885
23 2024/09/14 13  3623   5000   1885
23 2024/09/14 14  3803   5000   1885
23 2024/09/14 15  3909   5000   1885
23 2024/09/14 16  3951   5000   1885
23 2024/09/14 17  3918   5000   1885
23 2024/09/14 18  3817   5000   1885
23 2024/09/14 19  3724   5000   1885
23 2024/09/14 20  3640   5000   1885
23 2024/09/14 21  3578   5000   1885
23 2024/09/14 22  3562   5000   1885
23 2024/09/14 23  3575   5000   1885
23 2024/09/15 00  3634   5000   1885
23 2024/09/15 01  3722   5000   1885
23 2024/09/15 02  3774   5000   1885
23 2024/09/15 03  3763   5000   1885
23 2024/09/15 04  3655   5000   1885
23 2024/09/15 05  3455   5000   1885
23 2024/09/15 06  3224   5000   1885
23 2024/09/15 07  3004   5000   1885
23 2024/09/15 08  2833   5000   1885
23 2024/09/15 09  2731   5000   1885
23 2024/09/15 10  2760   5000   1885
23 2024/09/15 11  2901   5000   1885
23 2024/09/15 12  3146   5000   1885
23 2024/09/15 13  3454   5000   1885
23 2024/09/15 14  3733   5000   1885
23 2024/09/15 15  3920   5000   1885
23 2024/09/15 16  4028   5000   1885
23 2024/09/15 17  4013   5000   1885
23 2024/09/15 18  3910   5000   1885
23 2024/09/15 19  3728   5000   1885
23 2024/09/15 20  3563   5000   1885
23 2024/09/15 21  3438   5000   1885
23 2024/09/15 22  3397   5000   1885
23 2024/09/15 23  3414   5000   1885
23 2024/09/16 00  3508   5000   1885
23 2024/09/16 01  3657   5000   1885
23 2024/09/16 02  3798   5000   1885
23 2024/09/16 03  3906   5000   1885
23 2024/09/16 04  3911   5000   1885
23 2024/09/16 05  3753   5000   1885
23 2024/09/16 06  3481   5000   1885
23 2024/09/16 07  3177   5000   1885
23 2024/09/16 08  2873   5000   1885
23 2024/09/16 09  2644   5000   1885
23 2024/09/16 10  2557   5000   1885
23 2024/09/16 11  2616   5000   1885
23 2024/09/16 12  2830   5000   1885
23 2024/09/16 13  3160   5000   1885
23 2024/09/16 14  3542   5000   1885
23 2024/09/16 15  3829   5000   1885
23 2024/09/16 16  4001   5000   1885
23 2024/09/16 17  4072   5000   1885
23 2024/09/16 18  3977   5000   1885
23 2024/09/16 19  3754   5000   1885
23 2024/09/16 20  3527   5000   1885
23 2024/09/16 21  3308   5000   1885
23 2024/09/16 22  3200   5000   1885
23 2024/09/16 23  3188   5000   1885
23 2024/09/17 00  3274   5000   1885
23 2024/09/17 01  3458   5000   1885
23 2024/09/17 02  3685   5000   1885
23 2024/09/17 03  3904   5000   1885
23 2024/09/17 04  4023   5000   1885
23 2024/09/17 05  3969   5000   1885
23 2024/09/17 06  3777   5000   1885
23 2024/09/17 07  3458   5000   1885
23 2024/09/17 08  3098   5000   1885
23 2024/09/17 09  2782   5000   1885
23 2024/09/17 10  2571   5000   1885
23 2024/09/17 11  2524   5000   1885
23 2024/09/17 12  2631   5000   1885
23 2024/09/17 13  2907   5000   1885
23 2024/09/17 14  3299   5000   1885
23 2024/09/17 15  3691   5000   1885
23 2024/09/17 16  3983   5000   1885
23 2024/09/17 17  4120   5000   1885
23 2024/09/17 18  4091   5000   1885
23 2024/09/17 19  3883   5000   1885
23 2024/09/17 20  3611   5000   1885
23 2024/09/17 21  3314   5000   1885
23 2024/09/17 22  3091   5000   1885
23 2024/09/17 23  3008   5000   1885
23 2024/09/18 00  3066   5000   1885
23 2024/09/18 01  3235   5000   1885
23 2024/09/18 02  3500   5000   1885
23 2024/09/18 03  3802   5000   1885
23 2024/09/18 04  4066   5000   1885
23 2024/09/18 05  4149   5000   1885
23 2024/09/18 06  4059   5000   1885
23 2024/09/18 07  3821   5000   1885
23 2024/09/18 08  3448   5000   1885
23 2024/09/18 09  3078   5000   1885
23 2024/09/18 10  2756   5000   1885
23 2024/09/18 11  2614   5000   1885
23 2024/09/18 12  2638   5000   1885
23 2024/09/18 13  2837   5000   1885
23 2024/09/18 14  3171   5000   1885
23 2024/09/18 15  3560   5000   1885
23 2024/09/18 16  3911   5000   1885
23 2024/09/18 17  4131   5000   1885
23 2024/09/18 18  4178   5000   1885
23 2024/09/18 19  4042   5000   1885
23 2024/09/18 20  3752   5000   1885
23 2024/09/18 21  3406   5000   1885
23 2024/09/18 22  3091   5000   1885
23 2024/09/18 23  2895   5000   1885
23 2024/09/19 00  2854   5000   1885
23 2024/09/19 01  2977   5000   1885
23 2024/09/19 02  3227   5000   1885
23 2024/09/19 03  3570   5000   1885
23 2024/09/19 04  3907   5000   1885
23 2024/09/19 05  4126   5000   1885
23 2024/09/19 06  4179   5000   1885
23 2024/09/19 07  4056   5000   1885
23 2024/09/19 08  3782   5000   1885
23 2024/09/19 09  3389   5000   1885
23 2024/09/19 10  3054   5000   1885
23 2024/09/19 11  2767   5000   1885
23 2024/09/19 12  2670   5000   1885
23 2024/09/19 13  2766   5000   1885
23 2024/09/19 14  3019   5000   1885
23 2024/09/19 15  3372   5000   1885
23 2024/09/19 16  3735   5000   1885
23 2024/09/19 17  4045   5000   1885
23 2024/09/19 18  4165   5000   1885
23 2024/09/19 19  4103   5000   1885
23 2024/09/19 20  3860   5000   1885
23 2024/09/19 21  3509   5000   1885
23 2024/09/19 22  3135   5000   1885
23 2024/09/19 23  2836   5000   1885
23 2024/09/20 00  2671   5000   1885
23 2024/09/20 01  2710   5000   1885
23 2024/09/20 02  2910   5000   1885
23 2024/09/20 03  3223   5000   1885
23 2024/09/20 04  3581   5000   1885
23 2024/09/20 05  3912   5000   1885
23 2024/09/20 06  4109   5000   1885
23 2024/09/20 07  4118   5000   1885
23 2024/09/20 08  3976   5000   1885
23 2024/09/20 09  3703   5000   1885
23 2024/09/20 10  3373   5000   1885
23 2024/09/20 11  3045   5000   1885
23 2024/09/20 12  2883   5000   1885
23 2024/09/20 13  2882   5000   1885
23 2024/09/20 14  3031   5000   1885
23 2024/09/20 15  3299   5000   1885
23 2024/09/20 16  3609   5000   1885
23 2024/09/20 17  3912   5000   1885
23 2024/09/20 18  4098   5000   1885
23 2024/09/20 19  4115   5000   1885
23 2024/09/20 20  3948   5000   1885
23 2024/09/20 21  3656   5000   1885
23 2024/09/20 22  3279   5000   1885
23 2024/09/20 23  2913   5000   1885
23 2024/09/21 00  2665   5000   1885
23 2024/09/21 01  2595   5000   1885
23 2024/09/21 02  2662   5000   1885
23 2024/09/21 03  2926   5000   1885
23 2024/09/21 04  3267   5000   1885
23 2024/09/21 05  3620   5000   1885
23 2024/09/21 06  3896   5000   1885
23 2024/09/21 07  4067   5000   1885
23 2024/09/21 08  4032   5000   1885
23 2024/09/21 09  3854   5000   1885
23 2024/09/21 10  3618   5000   1885
23 2024/09/21 11  3340   5000   1885
23 2024/09/21 12  3139   5000   1885
23 2024/09/21 13  3061   5000   1885
23 2024/09/21 14  3127   5000   1885
23 2024/09/21 15  3301   5000   1885
23 2024/09/21 16  3565   5000   1885
23 2024/09/21 17  3837   5000   1885
23 2024/09/21 18  4027   5000   1885
23 2024/09/21 19  4107   5000   1885
23 2024/09/21 20  4041   5000   1885
23 2024/09/21 21  3815   5000   1885
23 2024/09/21 22  3476   5000   1885
23 2024/09/21 23  3117   5000   1885
23 2024/09/22 00  2800   5000   1885
23 2024/09/22 01  2626   5000   1885
23 2024/09/22 02  2604   5000   1885
23 2024/09/22 03  2759   5000   1885
23 2024/09/22 04  3016   5000   1885
23 2024/09/22 05  3336   5000   1885
23 2024/09/22 06  3658   5000   1885
23 2024/09/22 07  3889   5000   1885
23 2024/09/22 08  3997   5000   1885
23 2024/09/22 09  3962   5000   1885
23 2024/09/22 10  3822   5000   1885
23 2024/09/22 11  3593   5000   1885
23 2024/09/22 12  3388   5000   1885
23 2024/09/22 13  3264   5000   1885
23 2024/09/22 14  3245   5000   1885
23 2024/09/22 15  3365   5000   1885
23 2024/09/22 16  3558   5000   1885
23 2024/09/22 17  3788   5000   1885
23 2024/09/22 18  3957   5000   1885
23 2024/09/22 19  4045   5000   1885
23 2024/09/22 20  4030   5000   1885
23 2024/09/22 21  3892   5000   1885
23 2024/09/22 22  3644   5000   1885
23 2024/09/22 23  3322   5000   1885
23 2024/09/23 00  3026   5000   1885
23 2024/09/23 01  2800   5000   1885
23 2024/09/23 02  2685   5000   1885
23 2024/09/23 03  2709   5000   1885
23 2024/09/23 04  2845   5000   1885
23 2024/09/23 05  3081   5000   1885
23 2024/09/23 06  3352   5000   1885
23 2024/09/23 07  3599   5000   1885
23 2024/09/23 08  3786   5000   1885
23 2024/09/23 09  3855   5000   1885
23 2024/09/23 10  3825   5000   1885
23 2024/09/23 11  3713   5000   1885
23 2024/09/23 12  3582   5000   1885
23 2024/09/23 13  3460   5000   1885
23 2024/09/23 14  3423   5000   1885
23 2024/09/23 15  3469   5000   1885
23 2024/09/23 16  3591   5000   1885
23 2024/09/23 17  3736   5000   1885
23 2024/09/23 18  3852   5000   1885
23 2024/09/23 19  3940   5000   1885
23 2024/09/23 20  3949   5000   1885
23 2024/09/23 21  3898   5000   1885
23 2024/09/23 22  3749   5000   1885
23 2024/09/23 23  3508   5000   1885
23 2024/09/24 00  3253   5000   1885
23 2024/09/24 01  3033   5000   1885
23 2024/09/24 02  2852   5000   1885
23 2024/09/24 03  2785   5000   1885
23 2024/09/24 04  2803   5000   1885
23 2024/09/24 05  2937   5000   1885
23 2024/09/24 06  3133   5000   1885
23 2024/09/24 07  3350   5000   1885
23 2024/09/24 08  3538   5000   1885
23 2024/09/24 09  3666   5000   1885
23 2024/09/24 10  3727   5000   1885
23 2024/09/24 11  3733   5000   1885
23 2024/09/24 12  3687   5000   1885
23 2024/09/24 13  3613   5000   1885
23 2024/09/24 14  3596   5000   1885
23 2024/09/24 15  3599   5000   1885
23 2024/09/24 16  3651   5000   1885
23 2024/09/24 17  3726   5000   1885
23 2024/09/24 18  3796   5000   1885
23 2024/09/24 19  3871   5000   1885
23 2024/09/24 20  3912   5000   1885
23 2024/09/24 21  3894   5000   1885
23 2024/09/24 22  3812   5000   1885
23 2024/09/24 23  3668   5000   1885
23 2024/09/25 00  3449   5000   1885
23 2024/09/25 01  3251   5000   1885
23 2024/09/25 02  3088   5000   1885
23 2024/09/25 03  2957   5000   1885
23 2024/09/25 04  2902   5000   1885
23 2024/09/25 05  2933   5000   1885
23 2024/09/25 06  3066   5000   1885
23 2024/09/25 07  3221   5000   1885
23 2024/09/25 08  3402   5000   1885
23 2024/09/25 09  3533   5000   1885
23 2024/09/25 10  3644   5000   1885
23 2024/09/25 11  3730   5000   1885
23 2024/09/25 12  3780   5000   1885
23 2024/09/25 13  3792   5000   1885
23 2024/09/25 14  3787   5000   1885
23 2024/09/25 15  3792   5000   1885
23 2024/09/25 16  3802   5000   1885
23 2024/09/25 17  3830   5000   1885
23 2024/09/25 18  3841   5000   1885
23 2024/09/25 19  3838   5000   1885
23 2024/09/25 20  3858   5000   1885
23 2024/09/25 21  3869   5000   1885
23 2024/09/25 22  3849   5000   1885
23 2024/09/25 23  3755   5000   1885
23 2024/09/26 00  3638   5000   1885
23 2024/09/26 01  3517   5000   1885
23 2024/09/26 02  3373   5000   1885
23 2024/09/26 03  3247   5000   1885
23 2024/09/26 04  3146   5000   1885
23 2024/09/26 05  3116   5000   1885
23 2024/09/26 06  3130   5000   1885
23 2024/09/26 07  3191   5000   1885
23 2024/09/26 08  3264   5000   1885
23 2024/09/26 09  3370   5000   1885
23 2024/09/26 10  3474   5000   1885
23 2024/09/26 11  3579   5000   1885
23 2024/09/26 12  3699   5000   1885
23 2024/09/26 13  3783   5000   1885
23 2024/09/26 14  3848   5000   1885
23 2024/09/26 15  3872   5000   1885
23 2024/09/26 16  3875   5000   1885
23 2024/09/26 17  3852   5000   1885
23 2024/09/26 18  3815   5000   1885
23 2024/09/26 19  3749   5000   1885
23 2024/09/26 20  3717   5000   1885
23 2024/09/26 21  3690   5000   1885
23 2024/09/26 22  3703   5000   1885
23 2024/09/26 23  3718   5000   1885
23 2024/09/27 00  3690   5000   1885
23 2024/09/27 01  3638   5000   1885
23 2024/09/27 02  3550   5000   1885
23 2024/09/27 03  3456   5000   1885
23 2024/09/27 04  3341   5000   1885
23 2024/09/27 05  3215   5000   1885
23 2024/09/27 06  3124   5000   1885
23 2024/09/27 07  3105   5000   1885
23 2024/09/27 08  3116   5000   1885
23 2024/09/27 09  3167   5000   1885
23 2024/09/27 10  3276   5000   1885
23 2024/09/27 11  3421   5000   1885
23 2024/09/27 12  3559   5000   1885
23 2024/09/27 13  3703   5000   1885
23 2024/09/27 14  3831   5000   1885
23 2024/09/27 15  3889   5000   1885
23 2024/09/27 16  3929   5000   1885
23 2024/09/27 17  3886   5000   1885
23 2024/09/27 18  3811   5000   1885
23 2024/09/27 19  3713   5000   1885
23 2024/09/27 20  3647   5000   1885
23 2024/09/27 21  3586   5000   1885
23 2024/09/27 22  3585   5000   1885
23 2024/09/27 23  3619   5000   1885
23 2024/09/28 00  3665   5000   1885
23 2024/09/28 01  3724   5000   1885
23 2024/09/28 02  3728   5000   1885
23 2024/09/28 03  3658   5000   1885
23 2024/09/28 04  3545   5000   1885
23 2024/09/28 05  3381   5000   1885
23 2024/09/28 06  3199   5000   1885
23 2024/09/28 07  3071   5000   1885
23 2024/09/28 08  2986   5000   1885
23 2024/09/28 09  3007   5000   1885
23 2024/09/28 10  3071   5000   1885
23 2024/09/28 11  3209   5000   1885
23 2024/09/28 12  3408   5000   1885
23 2024/09/28 13  3581   5000   1885
23 2024/09/28 14  3747   5000   1885
23 2024/09/28 15  3864   5000   1885
23 2024/09/28 16  3902   5000   1885
23 2024/09/28 17  3872   5000   1885
23 2024/09/28 18  3781   5000   1885
23 2024/09/28 19  3650   5000   1885
23 2024/09/28 20  3518   5000   1885
23 2024/09/28 21  3442   5000   1885
23 2024/09/28 22  3406   5000   1885
23 2024/09/28 23  3425   5000   1885
23 2024/09/29 00  3505   5000   1885
23 2024/09/29 01  3639   5000   1885
23 2024/09/29 02  3738   5000   1885
23 2024/09/29 03  3762   5000   1885
23 2024/09/29 04  3694   5000   1885
23 2024/09/29 05  3548   5000   1885
23 2024/09/29 06  3351   5000   1885
23 2024/09/29 07  3138   5000   1885
23 2024/09/29 08  2960   5000   1885
23 2024/09/29 09  2865   5000   1885
23 2024/09/29 10  2883   5000   1885
23 2024/09/29 11  3015   5000   1885
23 2024/09/29 12  3217   5000   1885
23 2024/09/29 13  3451   5000   1885
23 2024/09/29 14  3650   5000   1885
23 2024/09/29 15  3824   5000   1885
23 2024/09/29 16  3900   5000   1885
23 2024/09/29 17  3888   5000   1885
23 2024/09/29 18  3767   5000   1885
23 2024/09/29 19  3620   5000   1885
23 2024/09/29 20  3449   5000   1885
23 2024/09/29 21  3317   5000   1885
23 2024/09/29 22  3257   5000   1885
23 2024/09/29 23  3263   5000   1885
23 2024/09/30 00  3377   5000   1885
23 2024/09/30 01  3568   5000   1885
23 2024/09/30 02  3767   5000   1885
23 2024/09/30 03  3873   5000   1885
23 2024/09/30 04  3878   5000   1885
23 2024/09/30 05  3791   5000   1885
23 2024/09/30 06  3602   5000   1885
23 2024/09/30 07  3370   5000   1885
23 2024/09/30 08  3117   5000   1885
23 2024/09/30 09  2956   5000   1885
23 2024/09/30 10  2927   5000   1885
23 2024/09/30 11  3003   5000   1885
23 2024/09/30 12  3190   5000   1885
23 2024/09/30 13  3435   5000   1885
23 2024/09/30 14  3666   5000   1885
23 2024/09/30 15  3877   5000   1885
23 2024/09/30 16  3992   5000   1885
23 2024/09/30 17  4001   5000   1885
23 2024/09/30 18  3925   5000   1885
23 2024/09/30 19  3745   5000   1885
23 2024/09/30 20  3533   5000   1885
23 2024/09/30 21  3363   5000   1885
23 2024/09/30 22  3237   5000   1885
23 2024/09/30 23  3213   5000   1885
23 2024/10/01 00  3322   5000   1885
23 2024/10/01 01  3559   5000   1885
23 2024/10/01 02  3775   5000   1885
23 2024/10/01 03  3946   5000   1885
23 2024/10/01 04  4052   5000   1885
23 2024/10/01 05  4041   5000   1885
23 2024/10/01 06  3895   5000   1885
23 2024/10/01 07  3674   5000   1885
23 2024/10/01 08  3436   5000   1885
23 2024/10/01 09  3247   5000   1885
23 2024/10/01 10  3140   5000   1885
23 2024/10/01 11  3131   5000   1885
23 2024/10/01 12  3241   5000   1885
23 2024/10/01 13  3445   5000   1885
23 2024/10/01 14  3709   5000   1885
23 2024/10/01 15  3958   5000   1885
23 2024/10/01 16  4123   5000   1885
23 2024/10/01 17  4199   5000   1885
23 2024/10/01 18  4123   5000   1885
23 2024/10/01 19  3934   5000   1885
23 2024/10/01 20  3655   5000   1885
23 2024/10/01 21  3418   5000   1885
23 2024/10/01 22  3239   5000   1885
23 2024/10/01 23  3182   5000   1885
23 2024/10/02 00  3239   5000   1885
23 2024/10/02 01  3439   5000   1885
23 2024/10/02 02  3715   5000   1885
23 2024/10/02 03  3943   5000   1885
23 2024/10/02 04  4095   5000   1885
23 2024/10/02 05  4141   5000   1885
23 2024/10/02 06  4050   5000   1885
23 2024/10/02 07  3855   5000   1885
23 2024/10/02 08  3585   5000   1885
23 2024/10/02 09  3323   5000   1885
23 2024/10/02 10  3121   5000   1885
23 2024/10/02 11  3058   5000   1885
23 2024/10/02 12  3123   5000   1885
23 2024/10/02 13  3297   5000   1885
23 2024/10/02 14  3554   5000   1885
23 2024/10/02 15  3830   5000   1885
23 2024/10/02 16  4050   5000   1885
23 2024/10/02 17  4133   5000   1885
23 2024/10/02 18  4080   5000   1885
23 2024/10/02 19  3891   5000   1885
23 2024/10/02 20  3633   5000   1885
23 2024/10/02 21  3325   5000   1885
23 2024/10/02 22  3090   5000   1885
23 2024/10/02 23  2966   5000   1885
23 2024/10/03 00  2989   5000   1885
23 2024/10/03 01  3133   5000   1885
23 2024/10/03 02  3394   5000   1885
23 2024/10/03 03  3707   5000   1885
23 2024/10/03 04  3959   5000   1885
23 2024/10/03 05  4094   5000   1885
23 2024/10/03 06  4067   5000   1885
23 2024/10/03 07  3927   5000   1885
23 2024/10/03 08  3671   5000   1885
23 2024/10/03 09  3368   5000   1885
23 2024/10/03 10  3116   5000   1885
23 2024/10/03 11  2976   5000   1885
23 2024/10/03 12  2998   5000   1885
23 2024/10/03 13  3138   5000   1885
23 2024/10/03 14  3380   5000   1885
23 2024/10/03 15  3649   5000   1885
23 2024/10/03 16  3916   5000   1885
23 2024/10/03 17  4066   5000   1885
23 2024/10/03 18  4075   5000   1885
23 2024/10/03 19  3916   5000   1885
23 2024/10/03 20  3662   5000   1885
23 2024/10/03 21  3329   5000   1885
23 2024/10/03 22  3049   5000   1885
23 2024/10/03 23  2862   5000   1885
23 2024/10/04 00  2811   5000   1885
23 2024/10/04 01  2925   5000   1885
23 2024/10/04 02  3145   5000   1885
23 2024/10/04 03  3450   5000   1885
23 2024/10/04 04  3744   5000   1885
23 2024/10/04 05  3952   5000   1885
23 2024/10/04 06  4027   5000   1885
23 2024/10/04 07  3958   5000   1885
23 2024/10/04 08  3759   5000   1885
23 2024/10/04 09  3498   5000   1885
23 2024/10/04 10  3232   5000   1885
23 2024/10/04 11  3034   5000   1885
23 2024/10/04 12  2989   5000   1885
23 2024/10/04 13  3072   5000   1885
23 2024/10/04 14  3277   5000   1885
23 2024/10/04 15  3548   5000   1885
23 2024/10/04 16  3800   5000   1885
23 2024/10/04 17  3996   5000   1885
23 2024/10/04 18  4053   5000   1885
23 2024/10/04 19  3947   5000   1885
23 2024/10/04 20  3698   5000   1885
23 2024/10/04 21  3396   5000   1885
23 2024/10/04 22  3076   5000   1885
23 2024/10/04 23  2843   5000   1885
23 2024/10/05 00  2722   5000   1885
23 2024/10/05 01  2787   5000   1885
23 2024/10/05 02  2974   5000   1885
23 2024/10/05 03  3259   5000   1885
23 2024/10/05 04  3575   5000   1885
23 2024/10/05 05  3852   5000   1885
23 2024/10/05 06  4007   5000   1885
23 2024/10/05 07  4030   5000   1885
23 2024/10/05 08  3902   5000   1885
23 2024/10/05 09  3687   5000   1885
23 2024/10/05 10  3422   5000   1885
23 2024/10/05 11  3203   5000   1885
23 2024/10/05 12  3106   5000   1885
23 2024/10/05 13  3136   5000   1885
23 2024/10/05 14  3272   5000   1885
23 2024/10/05 15  3518   5000   1885
23 2024/10/05 16  3750   5000   1885
23 2024/10/05 17  3946   5000   1885
23 2024/10/05 18  4041   5000   1885
23 2024/10/05 19  4000   5000   1885
23 2024/10/05 20  3792   5000   1885
23 2024/10/05 21  3521   5000   1885
23 2024/10/05 22  3188   5000   1885
23 2024/10/05 23  2914   5000   1885
23 2024/10/06 00  2749   5000   1885
23 2024/10/06 01  2731   5000   1885
23 2024/10/06 02  2863   5000   1885
23 2024/10/06 03  3108   5000   1885
23 2024/10/06 04  3401   5000   1885
23 2024/10/06 05  3725   5000   1885
23 2024/10/06 06  3945   5000   1885
23 2024/10/06 07  4031   5000   1885
23 2024/10/06 08  3976   5000   1885
23 2024/10/06 09  3819   5000   1885
23 2024/10/06 10  3597   5000   1885
23 2024/10/06 11  3405   5000   1885
23 2024/10/06 12  3291   5000   1885
23 2024/10/06 13  3268   5000   1885
23 2024/10/06 14  3364   5000   1885
23 2024/10/06 15  3532   5000   1885
23 2024/10/06 16  3740   5000   1885
23 2024/10/06 17  3928   5000   1885
23 2024/10/06 18  4045   5000   1885
23 2024/10/06 19  4070   5000   1885
23 2024/10/06 20  3898   5000   1885
23 2024/10/06 21  3644   5000   1885
23 2024/10/06 22  3340   5000   1885
23 2024/10/06 23  3053   5000   1885
23 2024/10/07 00  2827   5000   1885
23 2024/10/07 01  2743   5000   1885
23 2024/10/07 02  2800   5000   1885
23 2024/10/07 03  2988   5000   1885
23 2024/10/07 04  3250   5000   1885
23 2024/10/07 05  3554   5000   1885
23 2024/10/07 06  3823   5000   1885
23 2024/10/07 07  3974   5000   1885
23 2024/10/07 08  3993   5000   1885
23 2024/10/07 09  3910   5000   1885
23 2024/10/07 10  3739   5000   1885
23 2024/10/07 11  3569   5000   1885
23 2024/10/07 12  3449   5000   1885
23 2024/10/07 13  3402   5000   1885
23 2024/10/07 14  3444   5000   1885
23 2024/10/07 15  3567   5000   1885
23 2024/10/07 16  3731   5000   1885
23 2024/10/07 17  3901   5000   1885
23 2024/10/07 18  4029   5000   1885
23 2024/10/07 19  4078   5000   1885
23 2024/10/07 20  3990   5000   1885
23 2024/10/07 21  3799   5000   1885
23 2024/10/07 22  3537   5000   1885
23 2024/10/07 23  3233   5000   1885
23 2024/10/08 00  2983   5000   1885
23 2024/10/08 01  2838   5000   1885
23 2024/10/08 02  2819   5000   1885
23 2024/10/08 03  2910   5000   1885
23 2024/10/08 04  3131   5000   1885
23 2024/10/08 05  3393   5000   1885
23 2024/10/08 06  3673   5000   1885
23 2024/10/08 07  3864   5000   1885
23 2024/10/08 08  3961   5000   1885
23 2024/10/08 09  3955   5000   1885
23 2024/10/08 10  3857   5000   1885
23 2024/10/08 11  3722   5000   1885
23 2024/10/08 12  3603   5000   1885
23 2024/10/08 13  3534   5000   1885
23 2024/10/08 14  3533   5000   1885
23 2024/10/08 15  3622   5000   1885
23 2024/10/08 16  3719   5000   1885
23 2024/10/08 17  3849   5000   1885
23 2024/10/08 18  3952   5000   1885
23 2024/10/08 19  4020   5000   1885
23 2024/10/08 20  4001   5000   1885
23 2024/10/08 21  3892   5000   1885
23 2024/10/08 22  3684   5000   1885
23 2024/10/08 23  3423   5000   1885
23 2024/10/09 00  3182   5000   1885
23 2024/10/09 01  3017   5000   1885
23 2024/10/09 02  2939   5000   1885
23 2024/10/09 03  2950   5000   1885
23 2024/10/09 04  3076   5000   1885
23 2024/10/09 05  3291   5000   1885
23 2024/10/09 06  3521   5000   1885
23 2024/10/09 07  3727   5000   1885
23 2024/10/09 08  3854   5000   1885
23 2024/10/09 09  3902   5000   1885
23 2024/10/09 10  3895   5000   1885
23 2024/10/09 11  3822   5000   1885
23 2024/10/09 12  3764   5000   1885
23 2024/10/09 13  3721   5000   1885
23 2024/10/09 14  3717   5000   1885
23 2024/10/09 15  3745   5000   1885
23 2024/10/09 16  3793   5000   1885
23 2024/10/09 17  3851   5000   1885
23 2024/10/09 18  3937   5000   1885
23 2024/10/09 19  4015   5000   1885
23 2024/10/09 20  4019   5000   1885
23 2024/10/09 21  3937   5000   1885
23 2024/10/09 22  3792   5000   1885
23 2024/10/09 23  3596   5000   1885
23 2024/10/10 00  3399   5000   1885
23 2024/10/10 01  3229   5000   1885
23 2024/10/10 02  3120   5000   1885
23 2024/10/10 03  3088   5000   1885
23 2024/10/10 04  3141   5000   1885
23 2024/10/10 05  3261   5000   1885
23 2024/10/10 06  3400   5000   1885
23 2024/10/10 07  3549   5000   1885
23 2024/10/10 08  3683   5000   1885
23 2024/10/10 09  3800   5000   1885
23 2024/10/10 10  3874   5000   1885
23 2024/10/10 11  3926   5000   1885
23 2024/10/10 12  3932   5000   1885
23 2024/10/10 13  3911   5000   1885
23 2024/10/10 14  3893   5000   1885
23 2024/10/10 15  3873   5000   1885
23 2024/10/10 16  3865   5000   1885
23 2024/10/10 17  3874   5000   1885
23 2024/10/10 18  3915   5000   1885
23 2024/10/10 19  3961   5000   1885
23 2024/10/10 20  3977   5000   1885
23 2024/10/10 21  3946   5000   1885
23 2024/10/10 22  3860   5000   1885
23 2024/10/10 23  3740   5000   1885
23 2024/10/11 00  3590   5000   1885
23 2024/10/11 01  3442   5000   1885
23 2024/10/11 02  3329   5000   1885
23 2024/10/11 03  3254   5000   1885
23 2024/10/11 04  3232   5000   1885
23 2024/10/11 05  3227   5000   1885
23 2024/10/11 06  3265   5000   1885
23 2024/10/11 07  3345   5000   1885
23 2024/10/11 08  3460   5000   1885
23 2024/10/11 09  3594   5000   1885
23 2024/10/11 10  3702   5000   1885
23 2024/10/11 11  3801   5000   1885
23 2024/10/11 12  3883   5000   1885
23 2024/10/11 13  3895   5000   1885
23 2024/10/11 14  3909   5000   1885
23 2024/10/11 15  3889   5000   1885
23 2024/10/11 16  3864   5000   1885
23 2024/10/11 17  3839   5000   1885
23 2024/10/11 18  3810   5000   1885
23 2024/10/11 19  3790   5000   1885
23 2024/10/11 20  3801   5000   1885
23 2024/10/11 21  3778   5000   1885
23 2024/10/11 22  3757   5000   1885
23 2024/10/11 23  3713   5000   1885
23 2024/10/12 00  3624   5000   1885
23 2024/10/12 01  3532   5000   1885
23 2024/10/12 02  3436   5000   1885
23 2024/10/12 03  3314   5000   1885
23 2024/10/12 04  3224   5000   1885
23 2024/10/12 05  3150   5000   1885
23 2024/10/12 06  3115   5000   1885
23 2024/10/12 07  3118   5000   1885
23 2024/10/12 08  3194   5000   1885
23 2024/10/12 09  3292   5000   1885
23 2024/10/12 10  3432   5000   1885
23 2024/10/12 11  3572   5000   1885
23 2024/10/12 12  3725   5000   1885
23 2024/10/12 13  3830   5000   1885
23 2024/10/12 14  3902   5000   1885
23 2024/10/12 15  3921   5000   1885
23 2024/10/12 16  3889   5000   1885
23 2024/10/12 17  3815   5000   1885
23 2024/10/12 18  3730   5000   1885
23 2024/10/12 19  3646   5000   1885
23 2024/10/12 20  3603   5000   1885
23 2024/10/12 21  3607   5000   1885
23 2024/10/12 22  3635   5000   1885
23 2024/10/12 23  3666   5000   1885
23 2024/10/13 00  3678   5000   1885
23 2024/10/13 01  3670   5000   1885
23 2024/10/13 02  3622   5000   1885
23 2024/10/13 03  3519   5000   1885
23 2024/10/13 04  3402   5000   1885
23 2024/10/13 05  3280   5000   1885
23 2024/10/13 06  3170   5000   1885
23 2024/10/13 07  3087   5000   1885
23 2024/10/13 08  3057   5000   1885
23 2024/10/13 09  3084   5000   1885
23 2024/10/13 10  3189   5000   1885
23 2024/10/13 11  3357   5000   1885
23 2024/10/13 12  3572   5000   1885
23 2024/10/13 13  3756   5000   1885
23 2024/10/13 14  3905   5000   1885
23 2024/10/13 15  3972   5000   1885
23 2024/10/13 16  3966   5000   1885
23 2024/10/13 17  3858   5000   1885
23 2024/10/13 18  3708   5000   1885
23 2024/10/13 19  3550   5000   1885
23 2024/10/13 20  3443   5000   1885
23 2024/10/13 21  3371   5000   1885
23 2024/10/13 22  3414   5000   1885
23 2024/10/13 23  3521   5000   1885
23 2024/10/14 00  3629   5000   1885
23 2024/10/14 01  3733   5000   1885
23 2024/10/14 02  3778   5000   1885
23 2024/10/14 03  3738   5000   1885
23 2024/10/14 04  3617   5000   1885
23 2024/10/14 05  3437   5000   1885
23 2024/10/14 06  3242   5000   1885
23 2024/10/14 07  3076   5000   1885
23 2024/10/14 08  2958   5000   1885
23 2024/10/14 09  2915   5000   1885
23 2024/10/14 10  2978   5000   1885
23 2024/10/14 11  3133   5000   1885
23 2024/10/14 12  3369   5000   1885
23 2024/10/14 13  3615   5000   1885
23 2024/10/14 14  3834   5000   1885
23 2024/10/14 15  3978   5000   1885
23 2024/10/14 16  4009   5000   1885
23 2024/10/14 17  3907   5000   1885
23 2024/10/14 18  3730   5000   1885
23 2024/10/14 19  3517   5000   1885
23 2024/10/14 20  3316   5000   1885
23 2024/10/14 21  3186   5000   1885
23 2024/10/14 22  3192   5000   1885
23 2024/10/14 23  3295   5000   1885
23 2024/10/15 00  3492   5000   1885
23 2024/10/15 01  3697   5000   1885
23 2024/10/15 02  3869   5000   1885
23 2024/10/15 03  3924   5000   1885
23 2024/10/15 04  3864   5000   1885
23 2024/10/15 05  3711   5000   1885
23 2024/10/15 06  3468   5000   1885
23 2024/10/15 07  3221   5000   1885
23 2024/10/15 08  3016   5000   1885
23 2024/10/15 09  2908   5000   1885
23 2024/10/15 10  2875   5000   1885
23 2024/10/15 11  2986   5000   1885
23 2024/10/15 12  3213   5000   1885
23 2024/10/15 13  3479   5000   1885
23 2024/10/15 14  3768   5000   1885
23 2024/10/15 15  3981   5000   1885
23 2024/10/15 16  4072   5000   1885
23 2024/10/15 17  4021   5000   1885
23 2024/10/15 18  3835   5000   1885
23 2024/10/15 19  3562   5000   1885
23 2024/10/15 20  3284   5000   1885
23 2024/10/15 21  3060   5000   1885
23 2024/10/15 22  2997   5000   1885
23 2024/10/15 23  3032   5000   1885
23 2024/10/16 00  3229   5000   1885
23 2024/10/16 01  3535   5000   1885
23 2024/10/16 02  3834   5000   1885
23 2024/10/16 03  4020   5000   1885
23 2024/10/16 04  4095   5000   1885
23 2024/10/16 05  4022   5000   1885
23 2024/10/16 06  3801   5000   1885
23 2024/10/16 07  3511   5000   1885
23 2024/10/16 08  3215   5000   1885
23 2024/10/16 09  2994   5000   1885
23 2024/10/16 10  2897   5000   1885
23 2024/10/16 11  2914   5000   1885
23 2024/10/16 12  3092   5000   1885
23 2024/10/16 13  3375   5000   1885
23 2024/10/16 14  3683   5000   1885
23 2024/10/16 15  3955   5000   1885
23 2024/10/16 16  4113   5000   1885
23 2024/10/16 17  4106   5000   1885
23 2024/10/16 18  3954   5000   1885
23 2024/10/16 19  3665   5000   1885
23 2024/10/16 20  3339   5000   1885
23 2024/10/16 21  3051   5000   1885
23 2024/10/16 22  2863   5000   1885
23 2024/10/16 23  2820   5000   1885
23 2024/10/17 00  2937   5000   1885
23 2024/10/17 01  3227   5000   1885
23 2024/10/17 02  3586   5000   1885
23 2024/10/17 03  3905   5000   1885
23 2024/10/17 04  4109   5000   1885
23 2024/10/17 05  4165   5000   1885
23 2024/10/17 06  4050   5000   1885
23 2024/10/17 07  3789   5000   1885
23 2024/10/17 08  3477   5000   1885
23 2024/10/17 09  3189   5000   1885
23 2024/10/17 10  3007   5000   1885
23 2024/10/17 11  2949   5000   1885
23 2024/10/17 12  3031   5000   1885
23 2024/10/17 13  3262   5000   1885
23 2024/10/17 14  3563   5000   1885
23 2024/10/17 15  3878   5000   1885
23 2024/10/17 16  4078   5000   1885
23 2024/10/17 17  4141   5000   1885
23 2024/10/17 18  4032   5000   1885
23 2024/10/17 19  3772   5000   1885
23 2024/10/17 20  3414   5000   1885
23 2024/10/17 21  3075   5000   1885
23 2024/10/17 22  2802   5000   1885
23 2024/10/17 23  2656   5000   1885
23 2024/10/18 00  2678   5000   1885
23 2024/10/18 01  2908   5000   1885
23 2024/10/18 02  3273   5000   1885
23 2024/10/18 03  3637   5000   1885
23 2024/10/18 04  3939   5000   1885
23 2024/10/18 05  4136   5000   1885
23 2024/10/18 06  4165   5000   1885
23 2024/10/18 07  4017   5000   1885
23 2024/10/18 08  3791   5000   1885
23 2024/10/18 09  3515   5000   1885
23 2024/10/18 10  3289   5000   1885
23 2024/10/18 11  3144   5000   1885
23 2024/10/18 12  3119   5000   1885
23 2024/10/18 13  3238   5000   1885
23 2024/10/18 14  3494   5000   1885
23 2024/10/18 15  3793   5000   1885
23 2024/10/18 16  4042   5000   1885
23 2024/10/18 17  4162   5000   1885
23 2024/10/18 18  4128   5000   1885
23 2024/10/18 19  3924   5000   1885
23 2024/10/18 20  3598   5000   1885
23 2024/10/18 21  3216   5000   1885
23 2024/10/18 22  2890   5000   1885
23 2024/10/18 23  2665   5000   1885
23 2024/10/19 00  2602   5000   1885
23 2024/10/19 01  2730   5000   1885
23 2024/10/19 02  3027   5000   1885
23 2024/10/19 03  3379   5000   1885
23 2024/10/19 04  3763   5000   1885
23 2024/10/19 05  4047   5000   1885
23 2024/10/19 06  4207   5000   1885
23 2024/10/19 07  4197   5000   1885
23 2024/10/19 08  4070   5000   1885
23 2024/10/19 09  3837   5000   1885
23 2024/10/19 10  3608   5000   1885
23 2024/10/19 11  3435   5000   1885
23 2024/10/19 12  3367   5000   1885
23 2024/10/19 13  3383   5000   1885
23 2024/10/19 14  3571   5000   1885
23 2024/10/19 15  3800   5000   1885
23 2024/10/19 16  4055   5000   1885
23 2024/10/19 17  4224   5000   1885
23 2024/10/19 18  4266   5000   1885
23 2024/10/19 19  4130   5000   1885
23 2024/10/19 20  3851   5000   1885
23 2024/10/19 21  3486   5000   1885
23 2024/10/19 22  3126   5000   1885
23 2024/10/19 23  2802   5000   1885
23 2024/10/20 00  2643   5000   1885
23 2024/10/20 01  2641   5000   1885
23 2024/10/20 02  2836   5000   1885
23 2024/10/20 03  3122   5000   1885
23 2024/10/20 04  3455   5000   1885
23 2024/10/20 05  3780   5000   1885
23 2024/10/20 06  4032   5000   1885
23 2024/10/20 07  4129   5000   1885
23 2024/10/20 08  4100   5000   1885
23 2024/10/20 09  3954   5000   1885
23 2024/10/20 10  3747   5000   1885
23 2024/10/20 11  3556   5000   1885
23 2024/10/20 12  3438   5000   1885
23 2024/10/20 13  3404   5000   1885
23 2024/10/20 14  3447   5000   1885
23 2024/10/20 15  3620   5000   1885
23 2024/10/20 16  3830   5000   1885
23 2024/10/20 17  4024   5000   1885
23 2024/10/20 18  4109   5000   1885
23 2024/10/20 19  4046   5000   1885
23 2024/10/20 20  3852   5000   1885
23 2024/10/20 21  3537   5000   1885
23 2024/10/20 22  3150   5000   1885
23 2024/10/20 23  2840   5000   1885
23 2024/10/21 00  2608   5000   1885
23 2024/10/21 01  2524   5000   1885
23 2024/10/21 02  2605   5000   1885
23 2024/10/21 03  2809   5000   1885
23 2024/10/21 04  3057   5000   1885
23 2024/10/21 05  3379   5000   1885
23 2024/10/21 06  3670   5000   1885
23 2024/10/21 07  3858   5000   1885
23 2024/10/21 08  3948   5000   1885
23 2024/10/21 09  3928   5000   1885
23 2024/10/21 10  3815   5000   1885
23 2024/10/21 11  3701   5000   1885
23 2024/10/21 12  3580   5000   1885
23 2024/10/21 13  3511   5000   1885
23 2024/10/21 14  3510   5000   1885
23 2024/10/21 15  3591   5000   1885
23 2024/10/21 16  3737   5000   1885
23 2024/10/21 17  3912   5000   1885
23 2024/10/21 18  4010   5000   1885
23 2024/10/21 19  4041   5000   1885
23 2024/10/21 20  3910   5000   1885
23 2024/10/21 21  3704   5000   1885
23 2024/10/21 22  3401   5000   1885
23 2024/10/21 23  3079   5000   1885
23 2024/10/22 00  2832   5000   1885
23 2024/10/22 01  2701   5000   1885
23 2024/10/22 02  2687   5000   1885
23 2024/10/22 03  2777   5000   1885
23 2024/10/22 04  2969   5000   1885
23 2024/10/22 05  3219   5000   1885
23 2024/10/22 06  3475   5000   1885
23 2024/10/22 07  3695   5000   1885
23 2024/10/22 08  3855   5000   1885
23 2024/10/22 09  3907   5000   1885
23 2024/10/22 10  3890   5000   1885
23 2024/10/22 11  3820   5000   1885
23 2024/10/22 12  3738   5000   1885
23 2024/10/22 13  3681   5000   1885
23 2024/10/22 14  3663   5000   1885
23 2024/10/22 15  3679   5000   1885
23 2024/10/22 16  3769   5000   1885
23 2024/10/22 17  3882   5000   1885
23 2024/10/22 18  3982   5000   1885
23 2024/10/22 19  4031   5000   1885
23 2024/10/22 20  3969   5000   1885
23 2024/10/22 21  3852   5000   1885
23 2024/10/22 22  3649   5000   1885
23 2024/10/22 23  3403   5000   1885
23 2024/10/23 00  3161   5000   1885
23 2024/10/23 01  3010   5000   1885
23 2024/10/23 02  2919   5000   1885
23 2024/10/23 03  2931   5000   1885
23 2024/10/23 04  3033   5000   1885
23 2024/10/23 05  3194   5000   1885
23 2024/10/23 06  3382   5000   1885
23 2024/10/23 07  3580   5000   1885
23 2024/10/23 08  3732   5000   1885
23 2024/10/23 09  3852   5000   1885
23 2024/10/23 10  3896   5000   1885
23 2024/10/23 11  3872   5000   1885
23 2024/10/23 12  3846   5000   1885
23 2024/10/23 13  3808   5000   1885
23 2024/10/23 14  3787   5000   1885
23 2024/10/23 15  3792   5000   1885
23 2024/10/23 16  3806   5000   1885
23 2024/10/23 17  3834   5000   1885
23 2024/10/23 18  3901   5000   1885
23 2024/10/23 19  3939   5000   1885
23 2024/10/23 20  3927   5000   1885
23 2024/10/23 21  3866   5000   1885
23 2024/10/23 22  3750   5000   1885
23 2024/10/23 23  3602   5000   1885
23 2024/10/24 00  3401   5000   1885
23 2024/10/24 01  3250   5000   1885
23 2024/10/24 02  3108   5000   1885
23 2024/10/24 03  3037   5000   1885
23 2024/10/24 04  3038   5000   1885
23 2024/10/24 05  3097   5000   1885
23 2024/10/24 06  3213   5000   1885
23 2024/10/24 07  3350   5000   1885
23 2024/10/24 08  3505   5000   1885
23 2024/10/24 09  3646   5000   1885
23 2024/10/24 10  3737   5000   1885
23 2024/10/24 11  3796   5000   1885
23 2024/10/24 12  3814   5000   1885
23 2024/10/24 13  3796   5000   1885
23 2024/10/24 14  3780   5000   1885
23 2024/10/24 15  3770   5000   1885
23 2024/10/24 16  3749   5000   1885
23 2024/10/24 17  3738   5000   1885
23 2024/10/24 18  3750   5000   1885
23 2024/10/24 19  3752   5000   1885
23 2024/10/24 20  3750   5000   1885
23 2024/10/24 21  3733   5000   1885
23 2024/10/24 22  3679   5000   1885
23 2024/10/24 23  3612   5000   1885
23 2024/10/25 00  3495   5000   1885
23 2024/10/25 01  3367   5000   1885
23 2024/10/25 02  3240   5000   1885
23 2024/10/25 03  3138   5000   1885
23 2024/10/25 04  3060   5000   1885
23 2024/10/25 05  3047   5000   1885
23 2024/10/25 06  3068   5000   1885
23 2024/10/25 07  -999   5000   1885
23 2024/10/25 08  -999   5000   1885
23 2024/10/25 09  -999   5000   1885
23 2024/10/25 10  -999   5000   1885
23 2024/10/25 11  -999   5000   1885
23 2024/10/25 12  -999   5000   1885
23 2024/10/25 13  -999   5000   1885
23 2024/10/25 14  -999   5000   1885
23 2024/10/25 15  -999   5000   1885
23 2024/10/25 16  -999   5000   1885
23 2024/10/25 17  3623   5000   1885
23 2024/10/25 18  3567   5000   1885
23 2024/10/25 19  3536   5000   1885
23 2024/10/25 20  3495   5000   1885
23 2024/10/25 21  3489   5000   1885
23 2024/10/25 22  3493   5000   1885
23 2024/10/25 23  3506   5000   1885
23 2024/10/26 00  3494   5000   1885
23 2024/10/26 01  3461   5000   1885
23 2024/10/26 02  3411   5000   1885
23 2024/10/26 03  3307   5000   1885
23 2024/10/26 04  3196   5000   1885
23 2024/10/26 05  3127   5000   1885
23 2024/10/26 06  3071   5000   1885
23 2024/10/26 07  3075   5000   1885
23 2024/10/26 08  3121   5000   1885
23 2024/10/26 09  3225   5000   1885
23 2024/10/26 10  3347   5000   1885
23 2024/10/26 11  3506   5000   1885
23 2024/10/26 12  3647   5000   1885
23 2024/10/26 13  3737   5000   1885
23 2024/10/26 14  3805   5000   1885
23 2024/10/26 15  3811   5000   1885
23 2024/10/26 16  3776   5000   1885
23 2024/10/26 17  3693   5000   1885
23 2024/10/26 18  3600   5000   1885
23 2024/10/26 19  3514   5000   1885
23 2024/10/26 20  3453   5000   1885
23 2024/10/26 21  3434   5000   1885
23 2024/10/26 22  3487   5000   1885
23 2024/10/26 23  3538   5000   1885
23 2024/10/27 00  3604   5000   1885
23 2024/10/27 01  3642   5000   1885
23 2024/10/27 02  3639   5000   1885
23 2024/10/27 03  3573   5000   1885
23 2024/10/27 04  3496   5000   1885
23 2024/10/27 05  3389   5000   1885
23 2024/10/27 06  3272   5000   1885
23 2024/10/27 07  3210   5000   1885
23 2024/10/27 08  3193   5000   1885
23 2024/10/27 09  3216   5000   1885
23 2024/10/27 10  3325   5000   1885
23 2024/10/27 11  3487   5000   1885
23 2024/10/27 12  3663   5000   1885
23 2024/10/27 13  3816   5000   1885
23 2024/10/27 14  3917   5000   1885
23 2024/10/27 15  3943   5000   1885
23 2024/10/27 16  3930   5000   1885
23 2024/10/27 17  3817   5000   1885
23 2024/10/27 18  3687   5000   1885
23 2024/10/27 19  3546   5000   1885
23 2024/10/27 20  3429   5000   1885
23 2024/10/27 21  3382   5000   1885
23 2024/10/27 22  3433   5000   1885
23 2024/10/27 23  3507   5000   1885
23 2024/10/28 00  3631   5000   1885
23 2024/10/28 01  3753   5000   1885
23 2024/10/28 02  3837   5000   1885
23 2024/10/28 03  3837   5000   1885
23 2024/10/28 04  3783   5000   1885
23 2024/10/28 05  3668   5000   1885
23 2024/10/28 06  3524   5000   1885
23 2024/10/28 07  3375   5000   1885
23 2024/10/28 08  3286   5000   1885
23 2024/10/28 09  3277   5000   1885
23 2024/10/28 10  3322   5000   1885
23 2024/10/28 11  3456   5000   1885
23 2024/10/28 12  3634   5000   1885
23 2024/10/28 13  3814   5000   1885
23 2024/10/28 14  3953   5000   1885
23 2024/10/28 15  4032   5000   1885
23 2024/10/28 16  4018   5000   1885
23 2024/10/28 17  3894   5000   1885
23 2024/10/28 18  3725   5000   1885
23 2024/10/28 19  3537   5000   1885
23 2024/10/28 20  3350   5000   1885
23 2024/10/28 21  3227   5000   1885
23 2024/10/28 22  3214   5000   1885
23 2024/10/28 23  3282   5000   1885
23 2024/10/29 00  3429   5000   1885
23 2024/10/29 01  3601   5000   1885
23 2024/10/29 02  3762   5000   1885
23 2024/10/29 03  3837   5000   1885
23 2024/10/29 04  3821   5000   1885
23 2024/10/29 05  3731   5000   1885
23 2024/10/29 06  3556   5000   1885
23 2024/10/29 07  3367   5000   1885
23 2024/10/29 08  3208   5000   1885
23 2024/10/29 09  3113   5000   1885
23 2024/10/29 10  3125   5000   1885
23 2024/10/29 11  3240   5000   1885
23 2024/10/29 12  3432   5000   1885
23 2024/10/29 13  3640   5000   1885
23 2024/10/29 14  3830   5000   1885
23 2024/10/29 15  3953   5000   1885
23 2024/10/29 16  3971   5000   1885
23 2024/10/29 17  3883   5000   1885
23 2024/10/29 18  3708   5000   1885
23 2024/10/29 19  3481   5000   1885
23 2024/10/29 20  3262   5000   1885
23 2024/10/29 21  3112   5000   1885
23 2024/10/29 22  3065   5000   1885
23 2024/10/29 23  3106   5000   1885
23 2024/10/30 00  3267   5000   1885
23 2024/10/30 01  3486   5000   1885
23 2024/10/30 02  3705   5000   1885
23 2024/10/30 03  3880   5000   1885
23 2024/10/30 04  3953   5000   1885
23 2024/10/30 05  3923   5000   1885
23 2024/10/30 06  3815   5000   1885
23 2024/10/30 07  3619   5000   1885
23 2024/10/30 08  3441   5000   1885
23 2024/10/30 09  3303   5000   1885
23 2024/10/30 10  3250   5000   1885
23 2024/10/30 11  3292   5000   1885
23 2024/10/30 12  3432   5000   1885
23 2024/10/30 13  3641   5000   1885
23 2024/10/30 14  3858   5000   1885
23 2024/10/30 15  4008   5000   1885
23 2024/10/30 16  4061   5000   1885
23 2024/10/30 17  4001   5000   1885
23 2024/10/30 18  3834   5000   1885
23 2024/10/30 19  3602   5000   1885
23 2024/10/30 20  3336   5000   1885
23 2024/10/30 21  3099   5000   1885
23 2024/10/30 22  2973   5000   1885
23 2024/10/30 23  2961   5000   1885
23 2024/10/31 00  3085   5000   1885
23 2024/10/31 01  3302   5000   1885
23 2024/10/31 02  3558   5000   1885
23 2024/10/31 03  3793   5000   1885
23 2024/10/31 04  3947   5000   1885
23 2024/10/31 05  3990   5000   1885
23 2024/10/31 06  3915   5000   1885
23 2024/10/31 07  3764   5000   1885
23 2024/10/31 08  3544   5000   1885
23 2024/10/31 09  3364   5000   1885
23 2024/10/31 10  3241   5000   1885
23 2024/10/31 11  3229   5000   1885
23 2024/10/31 12  3321   5000   1885
23 2024/10/31 13  3523   5000   1885
23 2024/10/31 14  3727   5000   1885
23 2024/10/31 15  3925   5000   1885
23 2024/10/31 16  4027   5000   1885
23 2024/10/31 17  3991   5000   1885
23 2024/10/31 18  3840   5000   1885
23 2024/10/31 19  3578   5000   1885
23 2024/10/31 20  3303   5000   1885
23 2024/10/31 21  3035   5000   1885
23 2024/10/31 22  2859   5000   1885
23 2024/10/31 23  2812   5000   1885
23 2024/11/01 00  2882   5000   1885
23 2024/11/01 01  3070   5000   1885
23 2024/11/01 02  3350   5000   1885
23 2024/11/01 03  3625   5000   1885
23 2024/11/01 04  3836   5000   1885
23 2024/11/01 05  3949   5000   1885
23 2024/11/01 06  3955   5000   1885
23 2024/11/01 07  3833   5000   1885
23 2024/11/01 08  3653   5000   1885
23 2024/11/01 09  3445   5000   1885
23 2024/11/01 10  3277   5000   1885
23 2024/11/01 11  3208   5000   1885
23 2024/11/01 12  3249   5000   1885
23 2024/11/01 13  3398   5000   1885
23 2024/11/01 14  3614   5000   1885
23 2024/11/01 15  3840   5000   1885
23 2024/11/01 16  4008   5000   1885
23 2024/11/01 17  4019   5000   1885
23 2024/11/01 18  3894   5000   1885
23 2024/11/01 19  3659   5000   1885
23 2024/11/01 20  3347   5000   1885
23 2024/11/01 21  3045   5000   1885
23 2024/11/01 22  2813   5000   1885
23 2024/11/01 23  2723   5000   1885
23 2024/11/02 00  2763   5000   1885
23 2024/11/02 01  2947   5000   1885
23 2024/11/02 02  3245   5000   1885
23 2024/11/02 03  3548   5000   1885
23 2024/11/02 04  3834   5000   1885
23 2024/11/02 05  4022   5000   1885
23 2024/11/02 06  4081   5000   1885
23 2024/11/02 07  4016   5000   1885
23 2024/11/02 08  3862   5000   1885
23 2024/11/02 09  3659   5000   1885
23 2024/11/02 10  3479   5000   1885
23 2024/11/02 11  3366   5000   1885
23 2024/11/02 12  3388   5000   1885
23 2024/11/02 13  3487   5000   1885
23 2024/11/02 14  3658   5000   1885
23 2024/11/02 15  3916   5000   1885
23 2024/11/02 16  4107   5000   1885
23 2024/11/02 17  4233   5000   1885
23 2024/11/02 18  4123   5000   1885
23 2024/11/02 19  3933   5000   1885
23 2024/11/02 20  3598   5000   1885
23 2024/11/02 21  3255   5000   1885
23 2024/11/02 22  2970   5000   1885
23 2024/11/02 23  2787   5000   1885
23 2024/11/03 00  2754   5000   1885
23 2024/11/03 01  2880   5000   1885
23 2024/11/03 02  3126   5000   1885
23 2024/11/03 03  3400   5000   1885
23 2024/11/03 04  3696   5000   1885
23 2024/11/03 05  3930   5000   1885
23 2024/11/03 06  4064   5000   1885
23 2024/11/03 07  4055   5000   1885
23 2024/11/03 08  3943   5000   1885
23 2024/11/03 09  3787   5000   1885
23 2024/11/03 10  3586   5000   1885
23 2024/11/03 11  3433   5000   1885
23 2024/11/03 12  3377   5000   1885
23 2024/11/03 13  3410   5000   1885
23 2024/11/03 14  3536   5000   1885
23 2024/11/03 15  3741   5000   1885
23 2024/11/03 16  3929   5000   1885
23 2024/11/03 17  4037   5000   1885
23 2024/11/03 18  4006   5000   1885
23 2024/11/03 19  3852   5000   1885
23 2024/11/03 20  3584   5000   1885
23 2024/11/03 21  3271   5000   1885
23 2024/11/03 22  2968   5000   1885
23 2024/11/03 23  2753   5000   1885
23 2024/11/04 00  2673   5000   1885
23 2024/11/04 01  2739   5000   1885
23 2024/11/04 02  2924   5000   1885
23 2024/11/04 03  3152   5000   1885
23 2024/11/04 04  3443   5000   1885
23 2024/11/04 05  3709   5000   1885
23 2024/11/04 06  3902   5000   1885
23 2024/11/04 07  3992   5000   1885
23 2024/11/04 08  3985   5000   1885
23 2024/11/04 09  3878   5000   1885
23 2024/11/04 10  3734   5000   1885
23 2024/11/04 11  3553   5000   1885
23 2024/11/04 12  3456   5000   1885
23 2024/11/04 13  3421   5000   1885
23 2024/11/04 14  3475   5000   1885
23 2024/11/04 15  3645   5000   1885
23 2024/11/04 16  3855   5000   1885
23 2024/11/04 17  4007   5000   1885
23 2024/11/04 18  4023   5000   1885
23 2024/11/04 19  3919   5000   1885
23 2024/11/04 20  3705   5000   1885
23 2024/11/04 21  3421   5000   1885
23 2024/11/04 22  3136   5000   1885
23 2024/11/04 23  2877   5000   1885
23 2024/11/05 00  2749   5000   1885
23 2024/11/05 01  2745   5000   1885
23 2024/11/05 02  2869   5000   1885
23 2024/11/05 03  3065   5000   1885
23 2024/11/05 04  3323   5000   1885
23 2024/11/05 05  3609   5000   1885
23 2024/11/05 06  3844   5000   1885
23 2024/11/05 07  3982   5000   1885
23 2024/11/05 08  4051   5000   1885
23 2024/11/05 09  4009   5000   1885
23 2024/11/05 10  3895   5000   1885
23 2024/11/05 11  3755   5000   1885
23 2024/11/05 12  3623   5000   1885
23 2024/11/05 13  3581   5000   1885
23 2024/11/05 14  3577   5000   1885
23 2024/11/05 15  3675   5000   1885
23 2024/11/05 16  3840   5000   1885
23 2024/11/05 17  3984   5000   1885
23 2024/11/05 18  4064   5000   1885
23 2024/11/05 19  4022   5000   1885
23 2024/11/05 20  3847   5000   1885
23 2024/11/05 21  3610   5000   1885
23 2024/11/05 22  3332   5000   1885
23 2024/11/05 23  3056   5000   1885
23 2024/11/06 00  2865   5000   1885
23 2024/11/06 01  2782   5000   1885
23 2024/11/06 02  2837   5000   1885
23 2024/11/06 03  2959   5000   1885
23 2024/11/06 04  3171   5000   1885
23 2024/11/06 05  3419   5000   1885
23 2024/11/06 06  3659   5000   1885
23 2024/11/06 07  3838   5000   1885
23 2024/11/06 08  3950   5000   1885
23 2024/11/06 09  3976   5000   1885
23 2024/11/06 10  3932   5000   1885
23 2024/11/06 11  3838   5000   1885
23 2024/11/06 12  3727   5000   1885
23 2024/11/06 13  3655   5000   1885
23 2024/11/06 14  3621   5000   1885
23 2024/11/06 15  3652   5000   1885
23 2024/11/06 16  3737   5000   1885
23 2024/11/06 17  3853   5000   1885
23 2024/11/06 18  3939   5000   1885
23 2024/11/06 19  3959   5000   1885
23 2024/11/06 20  3870   5000   1885
23 2024/11/06 21  3698   5000   1885
23 2024/11/06 22  3458   5000   1885
23 2024/11/06 23  3207   5000   1885
23 2024/11/07 00  2980   5000   1885
23 2024/11/07 01  2813   5000   1885
23 2024/11/07 02  2770   5000   1885
23 2024/11/07 03  2834   5000   1885
23 2024/11/07 04  2948   5000   1885
23 2024/11/07 05  3156   5000   1885
23 2024/11/07 06  3361   5000   1885
23 2024/11/07 07  3559   5000   1885
23 2024/11/07 08  3692   5000   1885
23 2024/11/07 09  3781   5000   1885
23 2024/11/07 10  3803   5000   1885
23 2024/11/07 11  3773   5000   1885
23 2024/11/07 12  3709   5000   1885
23 2024/11/07 13  3635   5000   1885
23 2024/11/07 14  3578   5000   1885
23 2024/11/07 15  3575   5000   1885
23 2024/11/07 16  3614   5000   1885
23 2024/11/07 17  3656   5000   1885
23 2024/11/07 18  3735   5000   1885
23 2024/11/07 19  3792   5000   1885
23 2024/11/07 20  3764   5000   1885
23 2024/11/07 21  3654   5000   1885
23 2024/11/07 22  3500   5000   1885
23 2024/11/07 23  3311   5000   1885
23 2024/11/08 00  3095   5000   1885
23 2024/11/08 01  2913   5000   1885
23 2024/11/08 02  2808   5000   1885
23 2024/11/08 03  2797   5000   1885
23 2024/11/08 04  2858   5000   1885
23 2024/11/08 05  2990   5000   1885
23 2024/11/08 06  3152   5000   1885
23 2024/11/08 07  3330   5000   1885
23 2024/11/08 08  3496   5000   1885
23 2024/11/08 09  3613   5000   1885
23 2024/11/08 10  3704   5000   1885
23 2024/11/08 11  3748   5000   1885
23 2024/11/08 12  3760   5000   1885
23 2024/11/08 13  3720   5000   1885
23 2024/11/08 14  3651   5000   1885
23 2024/11/08 15  3620   5000   1885
23 2024/11/08 16  3596   5000   1885
23 2024/11/08 17  3599   5000   1885
23 2024/11/08 18  3632   5000   1885
23 2024/11/08 19  3700   5000   1885
23 2024/11/08 20  3714   5000   1885
23 2024/11/08 21  3675   5000   1885
23 2024/11/08 22  3601   5000   1885
23 2024/11/08 23  3477   5000   1885
23 2024/11/09 00  3303   5000   1885
23 2024/11/09 01  3151   5000   1885
23 2024/11/09 02  3039   5000   1885
23 2024/11/09 03  2972   5000   1885
23 2024/11/09 04  2957   5000   1885
23 2024/11/09 05  3001   5000   1885
23 2024/11/09 06  3097   5000   1885
23 2024/11/09 07  3196   5000   1885
23 2024/11/09 08  3344   5000   1885
23 2024/11/09 09  3475   5000   1885
23 2024/11/09 10  3602   5000   1885
23 2024/11/09 11  3710   5000   1885
23 2024/11/09 12  3793   5000   1885
23 2024/11/09 13  3805   5000   1885
23 2024/11/09 14  3771   5000   1885
23 2024/11/09 15  3691   5000   1885
23 2024/11/09 16  3621   5000   1885
23 2024/11/09 17  3545   5000   1885
23 2024/11/09 18  3518   5000   1885
23 2024/11/09 19  3551   5000   1885
23 2024/11/09 20  3567   5000   1885
23 2024/11/09 21  3600   5000   1885
23 2024/11/09 22  3596   5000   1885
23 2024/11/09 23  3560   5000   1885
23 2024/11/10 00  3474   5000   1885
23 2024/11/10 01  3381   5000   1885
23 2024/11/10 02  3255   5000   1885
23 2024/11/10 03  3143   5000   1885
23 2024/11/10 04  3063   5000   1885
23 2024/11/10 05  3012   5000   1885
23 2024/11/10 06  3023   5000   1885
23 2024/11/10 07  3061   5000   1885
23 2024/11/10 08  3174   5000   1885
23 2024/11/10 09  3302   5000   1885
23 2024/11/10 10  3468   5000   1885
23 2024/11/10 11  3628   5000   1885
23 2024/11/10 12  3757   5000   1885
23 2024/11/10 13  3854   5000   1885
23 2024/11/10 14  3856   5000   1885
23 2024/11/10 15  3803   5000   1885
23 2024/11/10 16  3704   5000   1885
23 2024/11/10 17  3574   5000   1885
23 2024/11/10 18  3461   5000   1885
23 2024/11/10 19  3404   5000   1885
23 2024/11/10 20  3406   5000   1885
23 2024/11/10 21  3445   5000   1885
23 2024/11/10 22  3532   5000   1885
23 2024/11/10 23  3608   5000   1885
23 2024/11/11 00  3645   5000   1885
23 2024/11/11 01  3624   5000   1885
23 2024/11/11 02  3563   5000   1885
23 2024/11/11 03  3467   5000   1885
23 2024/11/11 04  3333   5000   1885
23 2024/11/11 05  3219   5000   1885
23 2024/11/11 06  3144   5000   1885
23 2024/11/11 07  3101   5000   1885
23 2024/11/11 08  3137   5000   1885
23 2024/11/11 09  3234   5000   1885
23 2024/11/11 10  3387   5000   1885
23 2024/11/11 11  3574   5000   1885
23 2024/11/11 12  3747   5000   1885
23 2024/11/11 13  3901   5000   1885
23 2024/11/11 14  3979   5000   1885
23 2024/11/11 15  3972   5000   1885
23 2024/11/11 16  3865   5000   1885
23 2024/11/11 17  3702   5000   1885
23 2024/11/11 18  3526   5000   1885
23 2024/11/11 19  3375   5000   1885
23 2024/11/11 20  3282   5000   1885
23 2024/11/11 21  3293   5000   1885
23 2024/11/11 22  3374   5000   1885
23 2024/11/11 23  3505   5000   1885
23 2024/11/12 00  3643   5000   1885
23 2024/11/12 01  3735   5000   1885
23 2024/11/12 02  3777   5000   1885
23 2024/11/12 03  3717   5000   1885
23 2024/11/12 04  3609   5000   1885
23 2024/11/12 05  3448   5000   1885
23 2024/11/12 06  3302   5000   1885
23 2024/11/12 07  3182   5000   1885
23 2024/11/12 08  3122   5000   1885
23 2024/11/12 09  3138   5000   1885
23 2024/11/12 10  3255   5000   1885
23 2024/11/12 11  3443   5000   1885
23 2024/11/12 12  3658   5000   1885
23 2024/11/12 13  3866   5000   1885
23 2024/11/12 14  4004   5000   1885
23 2024/11/12 15  4051   5000   1885
23 2024/11/12 16  3981   5000   1885
23 2024/11/12 17  3794   5000   1885
23 2024/11/12 18  3552   5000   1885
23 2024/11/12 19  3317   5000   1885
23 2024/11/12 20  3142   5000   1885
23 2024/11/12 21  3064   5000   1885
23 2024/11/12 22  3108   5000   1885
23 2024/11/12 23  3277   5000   1885
23 2024/11/13 00  3506   5000   1885
23 2024/11/13 01  3702   5000   1885
23 2024/11/13 02  3873   5000   1885
23 2024/11/13 03  3923   5000   1885
23 2024/11/13 04  3877   5000   1885
23 2024/11/13 05  3715   5000   1885
23 2024/11/13 06  3521   5000   1885
23 2024/11/13 07  3322   5000   1885
23 2024/11/13 08  3186   5000   1885
23 2024/11/13 09  3104   5000   1885
23 2024/11/13 10  3153   5000   1885
23 2024/11/13 11  3304   5000   1885
23 2024/11/13 12  3531   5000   1885
23 2024/11/13 13  3766   5000   1885
23 2024/11/13 14  3948   5000   1885
23 2024/11/13 15  4037   5000   1885
23 2024/11/13 16  4016   5000   1885
23 2024/11/13 17  3843   5000   1885
23 2024/11/13 18  3568   5000   1885
23 2024/11/13 19  3265   5000   1885
23 2024/11/13 20  2990   5000   1885
23 2024/11/13 21  2813   5000   1885
23 2024/11/13 22  2800   5000   1885
23 2024/11/13 23  2926   5000   1885
23 2024/11/14 00  3162   5000   1885
23 2024/11/14 01  3460   5000   1885
23 2024/11/14 02  3732   5000   1885
23 2024/11/14 03  3908   5000   1885
23 2024/11/14 04  3972   5000   1885
23 2024/11/14 05  3900   5000   1885
23 2024/11/14 06  3751   5000   1885
23 2024/11/14 07  3537   5000   1885
23 2024/11/14 08  3348   5000   1885
23 2024/11/14 09  3219   5000   1885
23 2024/11/14 10  3173   5000   1885
23 2024/11/14 11  3239   5000   1885
23 2024/11/14 12  3408   5000   1885
23 2024/11/14 13  3650   5000   1885
23 2024/11/14 14  3885   5000   1885
23 2024/11/14 15  4044   5000   1885
23 2024/11/14 16  4069   5000   1885
23 2024/11/14 17  3933   5000   1885
23 2024/11/14 18  3691   5000   1885
23 2024/11/14 19  3362   5000   1885
23 2024/11/14 20  3025   5000   1885
23 2024/11/14 21  2765   5000   1885
23 2024/11/14 22  2629   5000   1885
23 2024/11/14 23  2671   5000   1885
23 2024/11/15 00  2865   5000   1885
23 2024/11/15 01  3189   5000   1885
23 2024/11/15 02  3545   5000   1885
23 2024/11/15 03  3846   5000   1885
23 2024/11/15 04  4040   5000   1885
23 2024/11/15 05  4089   5000   1885
23 2024/11/15 06  4020   5000   1885
23 2024/11/15 07  3854   5000   1885
23 2024/11/15 08  3636   5000   1885
23 2024/11/15 09  3458   5000   1885
23 2024/11/15 10  3357   5000   1885
23 2024/11/15 11  3333   5000   1885
23 2024/11/15 12  3422   5000   1885
23 2024/11/15 13  3636   5000   1885
23 2024/11/15 14  3868   5000   1885
23 2024/11/15 15  4079   5000   1885
23 2024/11/15 16  4170   5000   1885
23 2024/11/15 17  4118   5000   1885
23 2024/11/15 18  3894   5000   1885
23 2024/11/15 19  3563   5000   1885
23 2024/11/15 20  3181   5000   1885
23 2024/11/15 21  2844   5000   1885
23 2024/11/15 22  2602   5000   1885
23 2024/11/15 23  2533   5000   1885
23 2024/11/16 00  2608   5000   1885
23 2024/11/16 01  2888   5000   1885
23 2024/11/16 02  3252   5000   1885
23 2024/11/16 03  3636   5000   1885
23 2024/11/16 04  3944   5000   1885
23 2024/11/16 05  4128   5000   1885
23 2024/11/16 06  4169   5000   1885
23 2024/11/16 07  4061   5000   1885
23 2024/11/16 08  3883   5000   1885
23 2024/11/16 09  3685   5000   1885
23 2024/11/16 10  3525   5000   1885
23 2024/11/16 11  3423   5000   1885
23 2024/11/16 12  3451   5000   1885
23 2024/11/16 13  3580   5000   1885
23 2024/11/16 14  3772   5000   1885
23 2024/11/16 15  3989   5000   1885
23 2024/11/16 16  4162   5000   1885
23 2024/11/16 17  4185   5000   1885
23 2024/11/16 18  4051   5000   1885
23 2024/11/16 19  3762   5000   1885
23 2024/11/16 20  3382   5000   1885
23 2024/11/16 21  3004   5000   1885
23 2024/11/16 22  2677   5000   1885
23 2024/11/16 23  2501   5000   1885
23 2024/11/17 00  2500   5000   1885
23 2024/11/17 01  2686   5000   1885
23 2024/11/17 02  3027   5000   1885
23 2024/11/17 03  3368   5000   1885
23 2024/11/17 04  3750   5000   1885
23 2024/11/17 05  4033   5000   1885
23 2024/11/17 06  4195   5000   1885
23 2024/11/17 07  4203   5000   1885
23 2024/11/17 08  4112   5000   1885
23 2024/11/17 09  3949   5000   1885
23 2024/11/17 10  3788   5000   1885
23 2024/11/17 11  3655   5000   1885
23 2024/11/17 12  3598   5000   1885
23 2024/11/17 13  3644   5000   1885
23 2024/11/17 14  3773   5000   1885
23 2024/11/17 15  3957   5000   1885
23 2024/11/17 16  4157   5000   1885
23 2024/11/17 17  4247   5000   1885
23 2024/11/17 18  4213   5000   1885
23 2024/11/17 19  4020   5000   1885
23 2024/11/17 20  3699   5000   1885
23 2024/11/17 21  3324   5000   1885
23 2024/11/17 22  2974   5000   1885
23 2024/11/17 23  2688   5000   1885
23 2024/11/18 00  2557   5000   1885
23 2024/11/18 01  2615   5000   1885
23 2024/11/18 02  2846   5000   1885
23 2024/11/18 03  3169   5000   1885
23 2024/11/18 04  3525   5000   1885
23 2024/11/18 05  3857   5000   1885
23 2024/11/18 06  4102   5000   1885
23 2024/11/18 07  4207   5000   1885
23 2024/11/18 08  4190   5000   1885
23 2024/11/18 09  4098   5000   1885
23 2024/11/18 10  3943   5000   1885
23 2024/11/18 11  3780   5000   1885
23 2024/11/18 12  3685   5000   1885
23 2024/11/18 13  3667   5000   1885
23 2024/11/18 14  3721   5000   1885
23 2024/11/18 15  3839   5000   1885
23 2024/11/18 16  3986   5000   1885
23 2024/11/18 17  4097   5000   1885
23 2024/11/18 18  4138   5000   1885
23 2024/11/18 19  4049   5000   1885
23 2024/11/18 20  3820   5000   1885
23 2024/11/18 21  3483   5000   1885
23 2024/11/18 22  3120   5000   1885
23 2024/11/18 23  2795   5000   1885
23 2024/11/19 00  2565   5000   1885
23 2024/11/19 01  2489   5000   1885
23 2024/11/19 02  2582   5000   1885
23 2024/11/19 03  2818   5000   1885
23 2024/11/19 04  3146   5000   1885
23 2024/11/19 05  3478   5000   1885
23 2024/11/19 06  3750   5000   1885
23 2024/11/19 07  3940   5000   1885
23 2024/11/19 08  4008   5000   1885
23 2024/11/19 09  3970   5000   1885
23 2024/11/19 10  3869   5000   1885
23 2024/11/19 11  3749   5000   1885
23 2024/11/19 12  3645   5000   1885
23 2024/11/19 13  3604   5000   1885
23 2024/11/19 14  3610   5000   1885
23 2024/11/19 15  3672   5000   1885
23 2024/11/19 16  3783   5000   1885
23 2024/11/19 17  3897   5000   1885
23 2024/11/19 18  3985   5000   1885
23 2024/11/19 19  3964   5000   1885
23 2024/11/19 20  3839   5000   1885
23 2024/11/19 21  3611   5000   1885
23 2024/11/19 22  3306   5000   1885
23 2024/11/19 23  2986   5000   1885
23 2024/11/20 00  2731   5000   1885
23 2024/11/20 01  2582   5000   1885
23 2024/11/20 02  2560   5000   1885
23 2024/11/20 03  2670   5000   1885
23 2024/11/20 04  2928   5000   1885
23 2024/11/20 05  3216   5000   1885
23 2024/11/20 06  3502   5000   1885
23 2024/11/20 07  3727   5000   1885
23 2024/11/20 08  3895   5000   1885
23 2024/11/20 09  3929   5000   1885
23 2024/11/20 10  3898   5000   1885
23 2024/11/20 11  3828   5000   1885
23 2024/11/20 12  3769   5000   1885
23 2024/11/20 13  3707   5000   1885
23 2024/11/20 14  3699   5000   1885
23 2024/11/20 15  3719   5000   1885
23 2024/11/20 16  3779   5000   1885
23 2024/11/20 17  3858   5000   1885
23 2024/11/20 18  3934   5000   1885
23 2024/11/20 19  3979   5000   1885
23 2024/11/20 20  3938   5000   1885
23 2024/11/20 21  3804   5000   1885
23 2024/11/20 22  3605   5000   1885
23 2024/11/20 23  3358   5000   1885
23 2024/11/21 00  3097   5000   1885
23 2024/11/21 01  2914   5000   1885
23 2024/11/21 02  2831   5000   1885
23 2024/11/21 03  2844   5000   1885
23 2024/11/21 04  2988   5000   1885
23 2024/11/21 05  3190   5000   1885
23 2024/11/21 06  3427   5000   1885
23 2024/11/21 07  3664   5000   1885
23 2024/11/21 08  3845   5000   1885
23 2024/11/21 09  3943   5000   1885
23 2024/11/21 10  3970   5000   1885
23 2024/11/21 11  3959   5000   1885
23 2024/11/21 12  3900   5000   1885
23 2024/11/21 13  3834   5000   1885
23 2024/11/21 14  3770   5000   1885
23 2024/11/21 15  3749   5000   1885
23 2024/11/21 16  3765   5000   1885
23 2024/11/21 17  3793   5000   1885
23 2024/11/21 18  3844   5000   1885
23 2024/11/21 19  3893   5000   1885
23 2024/11/21 20  3882   5000   1885
23 2024/11/21 21  3826   5000   1885
23 2024/11/21 22  3699   5000   1885
23 2024/11/21 23  3511   5000   1885
23 2024/11/22 00  3298   5000   1885
23 2024/11/22 01  3104   5000   1885
23 2024/11/22 02  2988   5000   1885
23 2024/11/22 03  2937   5000   1885
23 2024/11/22 04  2984   5000   1885
23 2024/11/22 05  3100   5000   1885
23 2024/11/22 06  3259   5000   1885
23 2024/11/22 07  3457   5000   1885
23 2024/11/22 08  3635   5000   1885
23 2024/11/22 09  3769   5000   1885
23 2024/11/22 10  3841   5000   1885
23 2024/11/22 11  3875   5000   1885
23 2024/11/22 12  3850   5000   1885
23 2024/11/22 13  3814   5000   1885
23 2024/11/22 14  3744   5000   1885
23 2024/11/22 15  3717   5000   1885
23 2024/11/22 16  3676   5000   1885
23 2024/11/22 17  3660   5000   1885
23 2024/11/22 18  3670   5000   1885
23 2024/11/22 19  3688   5000   1885
23 2024/11/22 20  3712   5000   1885
23 2024/11/22 21  3718   5000   1885
23 2024/11/22 22  3663   5000   1885
23 2024/11/22 23  3583   5000   1885
23 2024/11/23 00  3450   5000   1885
23 2024/11/23 01  3297   5000   1885
23 2024/11/23 02  3154   5000   1885
23 2024/11/23 03  3058   5000   1885
23 2024/11/23 04  3032   5000   1885
23 2024/11/23 05  3065   5000   1885
23 2024/11/23 06  3170   5000   1885
23 2024/11/23 07  3307   5000   1885
23 2024/11/23 08  3458   5000   1885
23 2024/11/23 09  3607   5000   1885
23 2024/11/23 10  3704   5000   1885
23 2024/11/23 11  3765   5000   1885
23 2024/11/23 12  3772   5000   1885
23 2024/11/23 13  3764   5000   1885
23 2024/11/23 14  3717   5000   1885
23 2024/11/23 15  3662   5000   1885
23 2024/11/23 16  3602   5000   1885
23 2024/11/23 17  3558   5000   1885
23 2024/11/23 18  3512   5000   1885
23 2024/11/23 19  3499   5000   1885
23 2024/11/23 20  3507   5000   1885
23 2024/11/23 21  3529   5000   1885
23 2024/11/23 22  3557   5000   1885
23 2024/11/23 23  3555   5000   1885
23 2024/11/24 00  3511   5000   1885
23 2024/11/24 01  3426   5000   1885
23 2024/11/24 02  3327   5000   1885
23 2024/11/24 03  3226   5000   1885
23 2024/11/24 04  3145   5000   1885
23 2024/11/24 05  3111   5000   1885
23 2024/11/24 06  3134   5000   1885
23 2024/11/24 07  3203   5000   1885
23 2024/11/24 08  3301   5000   1885
23 2024/11/24 09  3439   5000   1885
23 2024/11/24 10  3575   5000   1885
23 2024/11/24 11  3695   5000   1885
23 2024/11/24 12  3758   5000   1885
23 2024/11/24 13  3778   5000   1885
23 2024/11/24 14  3763   5000   1885
23 2024/11/24 15  3704   5000   1885
23 2024/11/24 16  3619   5000   1885
23 2024/11/24 17  3517   5000   1885
23 2024/11/24 18  3424   5000   1885
23 2024/11/24 19  3356   5000   1885
23 2024/11/24 20  3320   5000   1885
23 2024/11/24 21  3344   5000   1885
23 2024/11/24 22  3397   5000   1885
23 2024/11/24 23  3458   5000   1885
23 2024/11/25 00  3503   5000   1885
23 2024/11/25 01  3515   5000   1885
23 2024/11/25 02  3488   5000   1885
23 2024/11/25 03  3415   5000   1885
23 2024/11/25 04  3337   5000   1885
23 2024/11/25 05  3254   5000   1885
23 2024/11/25 06  3192   5000   1885
23 2024/11/25 07  3196   5000   1885
23 2024/11/25 08  3232   5000   1885
23 2024/11/25 09  3318   5000   1885
23 2024/11/25 10  3445   5000   1885
23 2024/11/25 11  3596   5000   1885
23 2024/11/25 12  3693   5000   1885
23 2024/11/25 13  3763   5000   1885
23 2024/11/25 14  3759   5000   1885
23 2024/11/25 15  3722   5000   1885
23 2024/11/25 16  3617   5000   1885
23 2024/11/25 17  3501   5000   1885
23 2024/11/25 18  3348   5000   1885
23 2024/11/25 19  3237   5000   1885
23 2024/11/25 20  3165   5000   1885
23 2024/11/25 21  3163   5000   1885
23 2024/11/25 22  3214   5000   1885
23 2024/11/25 23  3313   5000   1885
23 2024/11/26 00  3432   5000   1885
23 2024/11/26 01  3510   5000   1885
23 2024/11/26 02  3566   5000   1885
23 2024/11/26 03  3584   5000   1885
23 2024/11/26 04  3533   5000   1885
23 2024/11/26 05  3458   5000   1885
23 2024/11/26 06  3367   5000   1885
23 2024/11/26 07  3315   5000   1885
23 2024/11/26 08  3298   5000   1885
23 2024/11/26 09  3337   5000   1885
23 2024/11/26 10  3443   5000   1885
23 2024/11/26 11  3581   5000   1885
23 2024/11/26 12  3732   5000   1885
23 2024/11/26 13  3834   5000   1885
23 2024/11/26 14  3899   5000   1885
23 2024/11/26 15  3893   5000   1885
23 2024/11/26 16  3786   5000   1885
23 2024/11/26 17  3662   5000   1885
23 2024/11/26 18  3487   5000   1885
23 2024/11/26 19  3331   5000   1885
23 2024/11/26 20  3230   5000   1885
23 2024/11/26 21  3187   5000   1885
23 2024/11/26 22  3233   5000   1885
23 2024/11/26 23  3354   5000   1885
23 2024/11/27 00  3525   5000   1885
23 2024/11/27 01  3683   5000   1885
23 2024/11/27 02  3819   5000   1885
23 2024/11/27 03  3869   5000   1885
23 2024/11/27 04  3873   5000   1885
23 2024/11/27 05  3808   5000   1885
23 2024/11/27 06  3716   5000   1885
23 2024/11/27 07  3603   5000   1885
23 2024/11/27 08  3521   5000   1885
23 2024/11/27 09  3508   5000   1885
23 2024/11/27 10  3552   5000   1885
23 2024/11/27 11  3668   5000   1885
23 2024/11/27 12  3810   5000   1885
23 2024/11/27 13  3951   5000   1885
23 2024/11/27 14  4034   5000   1885
23 2024/11/27 15  4023   5000   1885
23 2024/11/27 16  3942   5000   1885
23 2024/11/27 17  3782   5000   1885
23 2024/11/27 18  3560   5000   1885
23 2024/11/27 19  3324   5000   1885
23 2024/11/27 20  3141   5000   1885
23 2024/11/27 21  3044   5000   1885
23 2024/11/27 22  3047   5000   1885
23 2024/11/27 23  3130   5000   1885
23 2024/11/28 00  3316   5000   1885
23 2024/11/28 01  3516   5000   1885
23 2024/11/28 02  3719   5000   1885
23 2024/11/28 03  3844   5000   1885
23 2024/11/28 04  3887   5000   1885
23 2024/11/28 05  3849   5000   1885
23 2024/11/28 06  3738   5000   1885
23 2024/11/28 07  3578   5000   1885
23 2024/11/28 08  3469   5000   1885
23 2024/11/28 09  3381   5000   1885
23 2024/11/28 10  3388   5000   1885
23 2024/11/28 11  3465   5000   1885
23 2024/11/28 12  3601   5000   1885
23 2024/11/28 13  3766   5000   1885
23 2024/11/28 14  3886   5000   1885
23 2024/11/28 15  3955   5000   1885
23 2024/11/28 16  3903   5000   1885
23 2024/11/28 17  3754   5000   1885
23 2024/11/28 18  3523   5000   1885
23 2024/11/28 19  3249   5000   1885
23 2024/11/28 20  3006   5000   1885
23 2024/11/28 21  2835   5000   1885
23 2024/11/28 22  2777   5000   1885
23 2024/11/28 23  2853   5000   1885
23 2024/11/29 00  3029   5000   1885
23 2024/11/29 01  3263   5000   1885
23 2024/11/29 02  3525   5000   1885
23 2024/11/29 03  3746   5000   1885
23 2024/11/29 04  3877   5000   1885
23 2024/11/29 05  3901   5000   1885
23 2024/11/29 06  3812   5000   1885
23 2024/11/29 07  3681   5000   1885
23 2024/11/29 08  3533   5000   1885
23 2024/11/29 09  3407   5000   1885
23 2024/11/29 10  3371   5000   1885
23 2024/11/29 11  3402   5000   1885
23 2024/11/29 12  3521   5000   1885
23 2024/11/29 13  3680   5000   1885
23 2024/11/29 14  3828   5000   1885
23 2024/11/29 15  3914   5000   1885
23 2024/11/29 16  3938   5000   1885
23 2024/11/29 17  3804   5000   1885
23 2024/11/29 18  3607   5000   1885
23 2024/11/29 19  3321   5000   1885
23 2024/11/29 20  3032   5000   1885
23 2024/11/29 21  2816   5000   1885
23 2024/11/29 22  2709   5000   1885
23 2024/11/29 23  2713   5000   1885
23 2024/11/30 00  2860   5000   1885
23 2024/11/30 01  3100   5000   1885
23 2024/11/30 02  3394   5000   1885
23 2024/11/30 03  3665   5000   1885
23 2024/11/30 04  3869   5000   1885
23 2024/11/30 05  3961   5000   1885
23 2024/11/30 06  3938   5000   1885
23 2024/11/30 07  3825   5000   1885
23 2024/11/30 08  3674   5000   1885
23 2024/11/30 09  3509   5000   1885
23 2024/11/30 10  3418   5000   1885
23 2024/11/30 11  3393   5000   1885
23 2024/11/30 12  3461   5000   1885
23 2024/11/30 13  3601   5000   1885
23 2024/11/30 14  3776   5000   1885
23 2024/11/30 15  3912   5000   1885
23 2024/11/30 16  3975   5000   1885
23 2024/11/30 17  3916   5000   1885
23 2024/11/30 18  3744   5000   1885
23 2024/11/30 19  3462   5000   1885
23 2024/11/30 20  3143   5000   1885
23 2024/11/30 21  2860   5000   1885
23 2024/11/30 22  2662   5000   1885
23 2024/11/30 23  2588   5000   1885
23 2024/12/01 00  2658   5000   1885
23 2024/12/01 01  2871   5000   1885
23 2024/12/01 02  3166   5000   1885
23 2024/12/01 03  3469   5000   1885
23 2024/12/01 04  3743   5000   1885
23 2024/12/01 05  3942   5000   1885
23 2024/12/01 06  3997   5000   1885
23 2024/12/01 07  3935   5000   1885
23 2024/12/01 08  3794   5000   1885
23 2024/12/01 09  3626   5000   1885
23 2024/12/01 10  3488   5000   1885
23 2024/12/01 11  3400   5000   1885
23 2024/12/01 12  3406   5000   1885
23 2024/12/01 13  3516   5000   1885
23 2024/12/01 14  3677   5000   1885
23 2024/12/01 15  3850   5000   1885
23 2024/12/01 16  3962   5000   1885
23 2024/12/01 17  3962   5000   1885
23 2024/12/01 18  3825   5000   1885
23 2024/12/01 19  3574   5000   1885
23 2024/12/01 20  3257   5000   1885
23 2024/12/01 21  2938   5000   1885
23 2024/12/01 22  2665   5000   1885
23 2024/12/01 23  2511   5000   1885
23 2024/12/02 00  2513   5000   1885
23 2024/12/02 01  2665   5000   1885
23 2024/12/02 02  2941   5000   1885
23 2024/12/02 03  3273   5000   1885
23 2024/12/02 04  3588   5000   1885
23 2024/12/02 05  3822   5000   1885
23 2024/12/02 06  3964   5000   1885
23 2024/12/02 07  3975   5000   1885
23 2024/12/02 08  3875   5000   1885
23 2024/12/02 09  3729   5000   1885
23 2024/12/02 10  3584   5000   1885
23 2024/12/02 11  3468   5000   1885
23 2024/12/02 12  3424   5000   1885
23 2024/12/02 13  3467   5000   1885
23 2024/12/02 14  3579   5000   1885
23 2024/12/02 15  3745   5000   1885
23 2024/12/02 16  3894   5000   1885
23 2024/12/02 17  3958   5000   1885
23 2024/12/02 18  3888   5000   1885
23 2024/12/02 19  3693   5000   1885
23 2024/12/02 20  3426   5000   1885
23 2024/12/02 21  3087   5000   1885
23 2024/12/02 22  2766   5000   1885
23 2024/12/02 23  2544   5000   1885
23 2024/12/03 00  2459   5000   1885
23 2024/12/03 01  2529   5000   1885
23 2024/12/03 02  2742   5000   1885
23 2024/12/03 03  3053   5000   1885
23 2024/12/03 04  3394   5000   1885
23 2024/12/03 05  3682   5000   1885
23 2024/12/03 06  3906   5000   1885
23 2024/12/03 07  4005   5000   1885
23 2024/12/03 08  3970   5000   1885
23 2024/12/03 09  3858   5000   1885
23 2024/12/03 10  3712   5000   1885
23 2024/12/03 11  3573   5000   1885
23 2024/12/03 12  3496   5000   1885
23 2024/12/03 13  3499   5000   1885
23 2024/12/03 14  3573   5000   1885
23 2024/12/03 15  3718   5000   1885
23 2024/12/03 16  3868   5000   1885
23 2024/12/03 17  3961   5000   1885
23 2024/12/03 18  3976   5000   1885
23 2024/12/03 19  3845   5000   1885
23 2024/12/03 20  3626   5000   1885
23 2024/12/03 21  3316   5000   1885
23 2024/12/03 22  2997   5000   1885
23 2024/12/03 23  2701   5000   1885
23 2024/12/04 00  2540   5000   1885
23 2024/12/04 01  2512   5000   1885
23 2024/12/04 02  2654   5000   1885
23 2024/12/04 03  2911   5000   1885
23 2024/12/04 04  3245   5000   1885
23 2024/12/04 05  3562   5000   1885
23 2024/12/04 06  3827   5000   1885
23 2024/12/04 07  3981   5000   1885
23 2024/12/04 08  4038   5000   1885
23 2024/12/04 09  3963   5000   1885
23 2024/12/04 10  3866   5000   1885
23 2024/12/04 11  3741   5000   1885
23 2024/12/04 12  3630   5000   1885
23 2024/12/04 13  3572   5000   1885
23 2024/12/04 14  3606   5000   1885
23 2024/12/04 15  3708   5000   1885
23 2024/12/04 16  3834   5000   1885
23 2024/12/04 17  3960   5000   1885
23 2024/12/04 18  4028   5000   1885
23 2024/12/04 19  3985   5000   1885
23 2024/12/04 20  3834   5000   1885
23 2024/12/04 21  3602   5000   1885
23 2024/12/04 22  3297   5000   1885
23 2024/12/04 23  2990   5000   1885
23 2024/12/05 00  2757   5000   1885
23 2024/12/05 01  2629   5000   1885
23 2024/12/05 02  2677   5000   1885
23 2024/12/05 03  2823   5000   1885
23 2024/12/05 04  3092   5000   1885
23 2024/12/05 05  3388   5000   1885
23 2024/12/05 06  3676   5000   1885
23 2024/12/05 07  3886   5000   1885
23 2024/12/05 08  4002   5000   1885
23 2024/12/05 09  4002   5000   1885
23 2024/12/05 10  3932   5000   1885
23 2024/12/05 11  3829   5000   1885
23 2024/12/05 12  3701   5000   1885
23 2024/12/05 13  3626   5000   1885
23 2024/12/05 14  3608   5000   1885
23 2024/12/05 15  3651   5000   1885
23 2024/12/05 16  3729   5000   1885
23 2024/12/05 17  3832   5000   1885
23 2024/12/05 18  3924   5000   1885
23 2024/12/05 19  3942   5000   1885
23 2024/12/05 20  3850   5000   1885
23 2024/12/05 21  3668   5000   1885
23 2024/12/05 22  3436   5000   1885
23 2024/12/05 23  3141   5000   1885
23 2024/12/06 00  2877   5000   1885
23 2024/12/06 01  2691   5000   1885
23 2024/12/06 02  2640   5000   1885
23 2024/12/06 03  2685   5000   1885
23 2024/12/06 04  2886   5000   1885
23 2024/12/06 05  3141   5000   1885
23 2024/12/06 06  3421   5000   1885
23 2024/12/06 07  3661   5000   1885
23 2024/12/06 08  3838   5000   1885
23 2024/12/06 09  3910   5000   1885
23 2024/12/06 10  3892   5000   1885
23 2024/12/06 11  3796   5000   1885
23 2024/12/06 12  3690   5000   1885
23 2024/12/06 13  3606   5000   1885
23 2024/12/06 14  3543   5000   1885
23 2024/12/06 15  3541   5000   1885
23 2024/12/06 16  3585   5000   1885
23 2024/12/06 17  3637   5000   1885
23 2024/12/06 18  3736   5000   1885
23 2024/12/06 19  3792   5000   1885
23 2024/12/06 20  3799   5000   1885
23 2024/12/06 21  3718   5000   1885
23 2024/12/06 22  3555   5000   1885
23 2024/12/06 23  3336   5000   1885
23 2024/12/07 00  3093   5000   1885
23 2024/12/07 01  2872   5000   1885
23 2024/12/07 02  2730   5000   1885
23 2024/12/07 03  2681   5000   1885
23 2024/12/07 04  2768   5000   1885
23 2024/12/07 05  2940   5000   1885
23 2024/12/07 06  3188   5000   1885
23 2024/12/07 07  3415   5000   1885
23 2024/12/07 08  3624   5000   1885
23 2024/12/07 09  3759   5000   1885
23 2024/12/07 10  3827   5000   1885
23 2024/12/07 11  3797   5000   1885
23 2024/12/07 12  3703   5000   1885
23 2024/12/07 13  3612   5000   1885
23 2024/12/07 14  3527   5000   1885
23 2024/12/07 15  3492   5000   1885
23 2024/12/07 16  3487   5000   1885
23 2024/12/07 17  3510   5000   1885
23 2024/12/07 18  3548   5000   1885
23 2024/12/07 19  3606   5000   1885
23 2024/12/07 20  3639   5000   1885
23 2024/12/07 21  3666   5000   1885
23 2024/12/07 22  3584   5000   1885
23 2024/12/07 23  3456   5000   1885
23 2024/12/08 00  3290   5000   1885
23 2024/12/08 01  3101   5000   1885
23 2024/12/08 02  2921   5000   1885
23 2024/12/08 03  2820   5000   1885
23 2024/12/08 04  2812   5000   1885
23 2024/12/08 05  2878   5000   1885
23 2024/12/08 06  3042   5000   1885
23 2024/12/08 07  3248   5000   1885
23 2024/12/08 08  3466   5000   1885
23 2024/12/08 09  3666   5000   1885
23 2024/12/08 10  3795   5000   1885
23 2024/12/08 11  3840   5000   1885
23 2024/12/08 12  3804   5000   1885
23 2024/12/08 13  3745   5000   1885
23 2024/12/08 14  3640   5000   1885
23 2024/12/08 15  3511   5000   1885
23 2024/12/08 16  3440   5000   1885
23 2024/12/08 17  3400   5000   1885
23 2024/12/08 18  3388   5000   1885
23 2024/12/08 19  3426   5000   1885
23 2024/12/08 20  3496   5000   1885
23 2024/12/08 21  3549   5000   1885
23 2024/12/08 22  3576   5000   1885
23 2024/12/08 23  3561   5000   1885
23 2024/12/09 00  3469   5000   1885
23 2024/12/09 01  3336   5000   1885
23 2024/12/09 02  3188   5000   1885
23 2024/12/09 03  3027   5000   1885
23 2024/12/09 04  2933   5000   1885
23 2024/12/09 05  2910   5000   1885
23 2024/12/09 06  2940   5000   1885
23 2024/12/09 07  3071   5000   1885
23 2024/12/09 08  3273   5000   1885
23 2024/12/09 09  3447   5000   1885
23 2024/12/09 10  3641   5000   1885
23 2024/12/09 11  3753   5000   1885
23 2024/12/09 12  3800   5000   1885
23 2024/12/09 13  3763   5000   1885
23 2024/12/09 14  3670   5000   1885
23 2024/12/09 15  3539   5000   1885
23 2024/12/09 16  3405   5000   1885
23 2024/12/09 17  3290   5000   1885
23 2024/12/09 18  3246   5000   1885
23 2024/12/09 19  3222   5000   1885
23 2024/12/09 20  3262   5000   1885
23 2024/12/09 21  3367   5000   1885
23 2024/12/09 22  3473   5000   1885
23 2024/12/09 23  3565   5000   1885
23 2024/12/10 00  3593   5000   1885
23 2024/12/10 01  3557   5000   1885
23 2024/12/10 02  3465   5000   1885
23 2024/12/10 03  3342   5000   1885
23 2024/12/10 04  3206   5000   1885
23 2024/12/10 05  3105   5000   1885
23 2024/12/10 06  3082   5000   1885
23 2024/12/10 07  3120   5000   1885
23 2024/12/10 08  3242   5000   1885
23 2024/12/10 09  3401   5000   1885
23 2024/12/10 10  3583   5000   1885
23 2024/12/10 11  3729   5000   1885
23 2024/12/10 12  3839   5000   1885
23 2024/12/10 13  3887   5000   1885
23 2024/12/10 14  3830   5000   1885
23 2024/12/10 15  3704   5000   1885
23 2024/12/10 16  3539   5000   1885
23 2024/12/10 17  3349   5000   1885
23 2024/12/10 18  3204   5000   1885
23 2024/12/10 19  3096   5000   1885
23 2024/12/10 20  3084   5000   1885
23 2024/12/10 21  3148   5000   1885
23 2024/12/10 22  3280   5000   1885
23 2024/12/10 23  3449   5000   1885
23 2024/12/11 00  3582   5000   1885
23 2024/12/11 01  3679   5000   1885
23 2024/12/11 02  3706   5000   1885
23 2024/12/11 03  3641   5000   1885
23 2024/12/11 04  3541   5000   1885
23 2024/12/11 05  3418   5000   1885
23 2024/12/11 06  3334   5000   1885
23 2024/12/11 07  3279   5000   1885
23 2024/12/11 08  3310   5000   1885
23 2024/12/11 09  3395   5000   1885
23 2024/12/11 10  3546   5000   1885
23 2024/12/11 11  3712   5000   1885
23 2024/12/11 12  3860   5000   1885
23 2024/12/11 13  3948   5000   1885
23 2024/12/11 14  3963   5000   1885
23 2024/12/11 15  3871   5000   1885
23 2024/12/11 16  3699   5000   1885
23 2024/12/11 17  3456   5000   1885
23 2024/12/11 18  3216   5000   1885
23 2024/12/11 19  3019   5000   1885
23 2024/12/11 20  2912   5000   1885
23 2024/12/11 21  2910   5000   1885
23 2024/12/11 22  3022   5000   1885
23 2024/12/11 23  3211   5000   1885
23 2024/12/12 00  3425   5000   1885
23 2024/12/12 01  3634   5000   1885
23 2024/12/12 02  3766   5000   1885
23 2024/12/12 03  3821   5000   1885
23 2024/12/12 04  3792   5000   1885
23 2024/12/12 05  3684   5000   1885
23 2024/12/12 06  3560   5000   1885
23 2024/12/12 07  3456   5000   1885
23 2024/12/12 08  3385   5000   1885
23 2024/12/12 09  3387   5000   1885
23 2024/12/12 10  3464   5000   1885
23 2024/12/12 11  3597   5000   1885
23 2024/12/12 12  3751   5000   1885
23 2024/12/12 13  3902   5000   1885
23 2024/12/12 14  3979   5000   1885
23 2024/12/12 15  3956   5000   1885
23 2024/12/12 16  3805   5000   1885
23 2024/12/12 17  3566   5000   1885
23 2024/12/12 18  3277   5000   1885
23 2024/12/12 19  2993   5000   1885
23 2024/12/12 20  2771   5000   1885
23 2024/12/12 21  2682   5000   1885
23 2024/12/12 22  2719   5000   1885
23 2024/12/12 23  2879   5000   1885
23 2024/12/13 00  3132   5000   1885
23 2024/12/13 01  3425   5000   1885
23 2024/12/13 02  3668   5000   1885
23 2024/12/13 03  3844   5000   1885
23 2024/12/13 04  3915   5000   1885
23 2024/12/13 05  3883   5000   1885
23 2024/12/13 06  3765   5000   1885
23 2024/12/13 07  3649   5000   1885
23 2024/12/13 08  3514   5000   1885
23 2024/12/13 09  3453   5000   1885
23 2024/12/13 10  3472   5000   1885
23 2024/12/13 11  3545   5000   1885
23 2024/12/13 12  3679   5000   1885
23 2024/12/13 13  3832   5000   1885
23 2024/12/13 14  3981   5000   1885
23 2024/12/13 15  4027   5000   1885
23 2024/12/13 16  3966   5000   1885
23 2024/12/13 17  3785   5000   1885
23 2024/12/13 18  3496   5000   1885
23 2024/12/13 19  3178   5000   1885
23 2024/12/13 20  2875   5000   1885
23 2024/12/13 21  2690   5000   1885
23 2024/12/13 22  2617   5000   1885
23 2024/12/13 23  2716   5000   1885
23 2024/12/14 00  2935   5000   1885
23 2024/12/14 01  3227   5000   1885
23 2024/12/14 02  3560   5000   1885
23 2024/12/14 03  3839   5000   1885
23 2024/12/14 04  4047   5000   1885
23 2024/12/14 05  4097   5000   1885
23 2024/12/14 06  4059   5000   1885
23 2024/12/14 07  3931   5000   1885
23 2024/12/14 08  3780   5000   1885
23 2024/12/14 09  3652   5000   1885
23 2024/12/14 10  3580   5000   1885
23 2024/12/14 11  3568   5000   1885
23 2024/12/14 12  3653   5000   1885
23 2024/12/14 13  3812   5000   1885
23 2024/12/14 14  3959   5000   1885
23 2024/12/14 15  4065   5000   1885
23 2024/12/14 16  4066   5000   1885
23 2024/12/14 17  3943   5000   1885
23 2024/12/14 18  3702   5000   1885
23 2024/12/14 19  3348   5000   1885
23 2024/12/14 20  2989   5000   1885
23 2024/12/14 21  2672   5000   1885
23 2024/12/14 22  2467   5000   1885
23 2024/12/14 23  2441   5000   1885
23 2024/12/15 00  2563   5000   1885
23 2024/12/15 01  2824   5000   1885
23 2024/12/15 02  3185   5000   1885
23 2024/12/15 03  3540   5000   1885
23 2024/12/15 04  3838   5000   1885
23 2024/12/15 05  4032   5000   1885
23 2024/12/15 06  4096   5000   1885
23 2024/12/15 07  4033   5000   1885
23 2024/12/15 08  3882   5000   1885
23 2024/12/15 09  3729   5000   1885
23 2024/12/15 10  3610   5000   1885
23 2024/12/15 11  3531   5000   1885
23 2024/12/15 12  3545   5000   1885
23 2024/12/15 13  3665   5000   1885
23 2024/12/15 14  3815   5000   1885
23 2024/12/15 15  3974   5000   1885
23 2024/12/15 16  4053   5000   1885
23 2024/12/15 17  4027   5000   1885
23 2024/12/15 18  3856   5000   1885
23 2024/12/15 19  3558   5000   1885
23 2024/12/15 20  3187   5000   1885
23 2024/12/15 21  2816   5000   1885
23 2024/12/15 22  2525   5000   1885
23 2024/12/15 23  2348   5000   1885
23 2024/12/16 00  2343   5000   1885
23 2024/12/16 01  2508   5000   1885
23 2024/12/16 02  2824   5000   1885
23 2024/12/16 03  3209   5000   1885
23 2024/12/16 04  3576   5000   1885
23 2024/12/16 05  3856   5000   1885
23 2024/12/16 06  4024   5000   1885
23 2024/12/16 07  4048   5000   1885
23 2024/12/16 08  3949   5000   1885
23 2024/12/16 09  3793   5000   1885
23 2024/12/16 10  3635   5000   1885
23 2024/12/16 11  3505   5000   1885
23 2024/12/16 12  3475   5000   1885
23 2024/12/16 13  3559   5000   1885
23 2024/12/16 14  3691   5000   1885
23 2024/12/16 15  3861   5000   1885
23 2024/12/16 16  3985   5000   1885
23 2024/12/16 17  4032   5000   1885
23 2024/12/16 18  3965   5000   1885
23 2024/12/16 19  3752   5000   1885
23 2024/12/16 20  3434   5000   1885
23 2024/12/16 21  3050   5000   1885
23 2024/12/16 22  2696   5000   1885
23 2024/12/16 23  2434   5000   1885
23 2024/12/17 00  2291   5000   1885
23 2024/12/17 01  2346   5000   1885
23 2024/12/17 02  2553   5000   1885
23 2024/12/17 03  2906   5000   1885
23 2024/12/17 04  3303   5000   1885
23 2024/12/17 05  3660   5000   1885
23 2024/12/17 06  3920   5000   1885
23 2024/12/17 07  4003   5000   1885
23 2024/12/17 08  3996   5000   1885
23 2024/12/17 09  3861   5000   1885
23 2024/12/17 10  3707   5000   1885
23 2024/12/17 11  3522   5000   1885
23 2024/12/17 12  3436   5000   1885
23 2024/12/17 13  3451   5000   1885
23 2024/12/17 14  3556   5000   1885
23 2024/12/17 15  3723   5000   1885
23 2024/12/17 16  3874   5000   1885
23 2024/12/17 17  3976   5000   1885
23 2024/12/17 18  3981   5000   1885
23 2024/12/17 19  3854   5000   1885
23 2024/12/17 20  3614   5000   1885
23 2024/12/17 21  3290   5000   1885
23 2024/12/17 22  2912   5000   1885
23 2024/12/17 23  2600   5000   1885
23 2024/12/18 00  2371   5000   1885
23 2024/12/18 01  2302   5000   1885
23 2024/12/18 02  2410   5000   1885
23 2024/12/18 03  2645   5000   1885
23 2024/12/18 04  3018   5000   1885
23 2024/12/18 05  3382   5000   1885
23 2024/12/18 06  3708   5000   1885
23 2024/12/18 07  3900   5000   1885
23 2024/12/18 08  3971   5000   1885
23 2024/12/18 09  3898   5000   1885
23 2024/12/18 10  3758   5000   1885
23 2024/12/18 11  3600   5000   1885
23 2024/12/18 12  3466   5000   1885
23 2024/12/18 13  3422   5000   1885
23 2024/12/18 14  3456   5000   1885
23 2024/12/18 15  3592   5000   1885
23 2024/12/18 16  3753   5000   1885
23 2024/12/18 17  3893   5000   1885
23 2024/12/18 18  3975   5000   1885
23 2024/12/18 19  3936   5000   1885
23 2024/12/18 20  3787   5000   1885
23 2024/12/18 21  3541   5000   1885
23 2024/12/18 22  3211   5000   1885
23 2024/12/18 23  2884   5000   1885
23 2024/12/19 00  2620   5000   1885
23 2024/12/19 01  2481   5000   1885
23 2024/12/19 02  2485   5000   1885
23 2024/12/19 03  2615   5000   1885
23 2024/12/19 04  2881   5000   1885
23 2024/12/19 05  3210   5000   1885
23 2024/12/19 06  3544   5000   1885
23 2024/12/19 07  3800   5000   1885
23 2024/12/19 08  3948   5000   1885
23 2024/12/19 09  3950   5000   1885
23 2024/12/19 10  3864   5000   1885
23 2024/12/19 11  3696   5000   1885
23 2024/12/19 12  3557   5000   1885
23 2024/12/19 13  3449   5000   1885
23 2024/12/19 14  3436   5000   1885
23 2024/12/19 15  3504   5000   1885
23 2024/12/19 16  3608   5000   1885
23 2024/12/19 17  3751   5000   1885
23 2024/12/19 18  3862   5000   1885
23 2024/12/19 19  3881   5000   1885
23 2024/12/19 20  3827   5000   1885
23 2024/12/19 21  3675   5000   1885
23 2024/12/19 22  3433   5000   1885
23 2024/12/19 23  3115   5000   1885
23 2024/12/20 00  2862   5000   1885
23 2024/12/20 01  2667   5000   1885
23 2024/12/20 02  2593   5000   1885
23 2024/12/20 03  2614   5000   1885
23 2024/12/20 04  2802   5000   1885
23 2024/12/20 05  3053   5000   1885
23 2024/12/20 06  3354   5000   1885
23 2024/12/20 07  3622   5000   1885
23 2024/12/20 08  3791   5000   1885
23 2024/12/20 09  3852   5000   1885
23 2024/12/20 10  3807   5000   1885
23 2024/12/20 11  3688   5000   1885
23 2024/12/20 12  3554   5000   1885
23 2024/12/20 13  3436   5000   1885
23 2024/12/20 14  3372   5000   1885
23 2024/12/20 15  3385   5000   1885
23 2024/12/20 16  3453   5000   1885
23 2024/12/20 17  3563   5000   1885
23 2024/12/20 18  3671   5000   1885
23 2024/12/20 19  3736   5000   1885
23 2024/12/20 20  3741   5000   1885
23 2024/12/20 21  3684   5000   1885
23 2024/12/20 22  3532   5000   1885
23 2024/12/20 23  3316   5000   1885
23 2024/12/21 00  3099   5000   1885
23 2024/12/21 01  2905   5000   1885
23 2024/12/21 02  2780   5000   1885
23 2024/12/21 03  2774   5000   1885
23 2024/12/21 04  2847   5000   1885
23 2024/12/21 05  3037   5000   1885
23 2024/12/21 06  3272   5000   1885
23 2024/12/21 07  3538   5000   1885
23 2024/12/21 08  3735   5000   1885
23 2024/12/21 09  3852   5000   1885
23 2024/12/21 10  3881   5000   1885
23 2024/12/21 11  3811   5000   1885
23 2024/12/21 12  3677   5000   1885
23 2024/12/21 13  3556   5000   1885
23 2024/12/21 14  3470   5000   1885
23 2024/12/21 15  3447   5000   1885
23 2024/12/21 16  3456   5000   1885
23 2024/12/21 17  3539   5000   1885
23 2024/12/21 18  3639   5000   1885
23 2024/12/21 19  3725   5000   1885
23 2024/12/21 20  3757   5000   1885
23 2024/12/21 21  3775   5000   1885
23 2024/12/21 22  3702   5000   1885
23 2024/12/21 23  3567   5000   1885
23 2024/12/22 00  3385   5000   1885
23 2024/12/22 01  3201   5000   1885
23 2024/12/22 02  3062   5000   1885
23 2024/12/22 03  2984   5000   1885
23 2024/12/22 04  2980   5000   1885
23 2024/12/22 05  3082   5000   1885
23 2024/12/22 06  3248   5000   1885
23 2024/12/22 07  3435   5000   1885
23 2024/12/22 08  3637   5000   1885
23 2024/12/22 09  3775   5000   1885
23 2024/12/22 10  3848   5000   1885
23 2024/12/22 11  3834   5000   1885
23 2024/12/22 12  3741   5000   1885
23 2024/12/22 13  3617   5000   1885
23 2024/12/22 14  3498   5000   1885
23 2024/12/22 15  3410   5000   1885
23 2024/12/22 16  3350   5000   1885
23 2024/12/22 17  3351   5000   1885
23 2024/12/22 18  3383   5000   1885
23 2024/12/22 19  3420   5000   1885
23 2024/12/22 20  3491   5000   1885
23 2024/12/22 21  3533   5000   1885
23 2024/12/22 22  3529   5000   1885
23 2024/12/22 23  3467   5000   1885
23 2024/12/23 00  3385   5000   1885
23 2024/12/23 01  3250   5000   1885
23 2024/12/23 02  3133   5000   1885
23 2024/12/23 03  3033   5000   1885
23 2024/12/23 04  2994   5000   1885
23 2024/12/23 05  3012   5000   1885
23 2024/12/23 06  3114   5000   1885
23 2024/12/23 07  3251   5000   1885
23 2024/12/23 08  3424   5000   1885
23 2024/12/23 09  3579   5000   1885
23 2024/12/23 10  3693   5000   1885
23 2024/12/23 11  3733   5000   1885
23 2024/12/23 12  3681   5000   1885
23 2024/12/23 13  3604   5000   1885
23 2024/12/23 14  3500   5000   1885
23 2024/12/23 15  3382   5000   1885
23 2024/12/23 16  3280   5000   1885
23 2024/12/23 17  3218   5000   1885
23 2024/12/23 18  3199   5000   1885
23 2024/12/23 19  3208   5000   1885
23 2024/12/23 20  3248   5000   1885
23 2024/12/23 21  3334   5000   1885
23 2024/12/23 22  3389   5000   1885
23 2024/12/23 23  3430   5000   1885
23 2024/12/24 00  3418   5000   1885
23 2024/12/24 01  3367   5000   1885
23 2024/12/24 02  3301   5000   1885
23 2024/12/24 03  3205   5000   1885
23 2024/12/24 04  3161   5000   1885
23 2024/12/24 05  3127   5000   1885
23 2024/12/24 06  3180   5000   1885
23 2024/12/24 07  3253   5000   1885
23 2024/12/24 08  3394   5000   1885
23 2024/12/24 09  3541   5000   1885
23 2024/12/24 10  3667   5000   1885
23 2024/12/24 11  3733   5000   1885
23 2024/12/24 12  3744   5000   1885
23 2024/12/24 13  3707   5000   1885
23 2024/12/24 14  3606   5000   1885
23 2024/12/24 15  3479   5000   1885
23 2024/12/24 16  3354   5000   1885
23 2024/12/24 17  3220   5000   1885
23 2024/12/24 18  3127   5000   1885
23 2024/12/24 19  3078   5000   1885
23 2024/12/24 20  3091   5000   1885
23 2024/12/24 21  3151   5000   1885
23 2024/12/24 22  3248   5000   1885
23 2024/12/24 23  3316   5000   1885
23 2024/12/25 00  3391   5000   1885
23 2024/12/25 01  3430   5000   1885
23 2024/12/25 02  3436   5000   1885
23 2024/12/25 03  3389   5000   1885
23 2024/12/25 04  3332   5000   1885
23 2024/12/25 05  3276   5000   1885
23 2024/12/25 06  3261   5000   1885
23 2024/12/25 07  3296   5000   1885
23 2024/12/25 08  3340   5000   1885
23 2024/12/25 09  3445   5000   1885
23 2024/12/25 10  3564   5000   1885
23 2024/12/25 11  3646   5000   1885
23 2024/12/25 12  3706   5000   1885
23 2024/12/25 13  3716   5000   1885
23 2024/12/25 14  3653   5000   1885
23 2024/12/25 15  3558   5000   1885
23 2024/12/25 16  3422   5000   1885
23 2024/12/25 17  3262   5000   1885
23 2024/12/25 18  3121   5000   1885
23 2024/12/25 19  2997   5000   1885
23 2024/12/25 20  2966   5000   1885
23 2024/12/25 21  2979   5000   1885
23 2024/12/25 22  3078   5000   1885
23 2024/12/25 23  3196   5000   1885
23 2024/12/26 00  3339   5000   1885
23 2024/12/26 01  3471   5000   1885
23 2024/12/26 02  3558   5000   1885
23 2024/12/26 03  3590   5000   1885
23 2024/12/26 04  3575   5000   1885
23 2024/12/26 05  3512   5000   1885
23 2024/12/26 06  3487   5000   1885
23 2024/12/26 07  3450   5000   1885
23 2024/12/26 08  3455   5000   1885
23 2024/12/26 09  3495   5000   1885
23 2024/12/26 10  3586   5000   1885
23 2024/12/26 11  3684   5000   1885
23 2024/12/26 12  3773   5000   1885
23 2024/12/26 13  3827   5000   1885
23 2024/12/26 14  3822   5000   1885
23 2024/12/26 15  3742   5000   1885
23 2024/12/26 16  3604   5000   1885
23 2024/12/26 17  3430   5000   1885
23 2024/12/26 18  3222   5000   1885
23 2024/12/26 19  3053   5000   1885
23 2024/12/26 20  2925   5000   1885
23 2024/12/26 21  2886   5000   1885
23 2024/12/26 22  2945   5000   1885
23 2024/12/26 23  3069   5000   1885
23 2024/12/27 00  3242   5000   1885
23 2024/12/27 01  3430   5000   1885
23 2024/12/27 02  3590   5000   1885
23 2024/12/27 03  3689   5000   1885
23 2024/12/27 04  3740   5000   1885
23 2024/12/27 05  3703   5000   1885
23 2024/12/27 06  3645   5000   1885
23 2024/12/27 07  3551   5000   1885
23 2024/12/27 08  3500   5000   1885
23 2024/12/27 09  3482   5000   1885
23 2024/12/27 10  3517   5000   1885
23 2024/12/27 11  3597   5000   1885
23 2024/12/27 12  3672   5000   1885
23 2024/12/27 13  3769   5000   1885
23 2024/12/27 14  3796   5000   1885
23 2024/12/27 15  3792   5000   1885
23 2024/12/27 16  3686   5000   1885
23 2024/12/27 17  3492   5000   1885
23 2024/12/27 18  3266   5000   1885
23 2024/12/27 19  3031   5000   1885
23 2024/12/27 20  2835   5000   1885
23 2024/12/27 21  2723   5000   1885
23 2024/12/27 22  2717   5000   1885
23 2024/12/27 23  2800   5000   1885
23 2024/12/28 00  2995   5000   1885
23 2024/12/28 01  3236   5000   1885
23 2024/12/28 02  3473   5000   1885
23 2024/12/28 03  3660   5000   1885
23 2024/12/28 04  3774   5000   1885
23 2024/12/28 05  3797   5000   1885
23 2024/12/28 06  3749   5000   1885
23 2024/12/28 07  3645   5000   1885
23 2024/12/28 08  3532   5000   1885
23 2024/12/28 09  3459   5000   1885
23 2024/12/28 10  3444   5000   1885
23 2024/12/28 11  3495   5000   1885
23 2024/12/28 12  3588   5000   1885
23 2024/12/28 13  3718   5000   1885
23 2024/12/28 14  3814   5000   1885
23 2024/12/28 15  3855   5000   1885
23 2024/12/28 16  3798   5000   1885
23 2024/12/28 17  3646   5000   1885
23 2024/12/28 18  3424   5000   1885
23 2024/12/28 19  3141   5000   1885
23 2024/12/28 20  2883   5000   1885
23 2024/12/28 21  2698   5000   1885
23 2024/12/28 22  2605   5000   1885
23 2024/12/28 23  2641   5000   1885
23 2024/12/29 00  2799   5000   1885
23 2024/12/29 01  3038   5000   1885
23 2024/12/29 02  3336   5000   1885
23 2024/12/29 03  3602   5000   1885
23 2024/12/29 04  3794   5000   1885
23 2024/12/29 05  3879   5000   1885
23 2024/12/29 06  3882   5000   1885
23 2024/12/29 07  3784   5000   1885
23 2024/12/29 08  3660   5000   1885
23 2024/12/29 09  3537   5000   1885
23 2024/12/29 10  3454   5000   1885
23 2024/12/29 11  3451   5000   1885
23 2024/12/29 12  3517   5000   1885
23 2024/12/29 13  3646   5000   1885
23 2024/12/29 14  3769   5000   1885
23 2024/12/29 15  3848   5000   1885
23 2024/12/29 16  3858   5000   1885
23 2024/12/29 17  3765   5000   1885
23 2024/12/29 18  3556   5000   1885
23 2024/12/29 19  3268   5000   1885
23 2024/12/29 20  2957   5000   1885
23 2024/12/29 21  2710   5000   1885
23 2024/12/29 22  2536   5000   1885
23 2024/12/29 23  2477   5000   1885
23 2024/12/30 00  2584   5000   1885
23 2024/12/30 01  2802   5000   1885
23 2024/12/30 02  3111   5000   1885
23 2024/12/30 03  3427   5000   1885
23 2024/12/30 04  3711   5000   1885
23 2024/12/30 05  3870   5000   1885
23 2024/12/30 06  3919   5000   1885
23 2024/12/30 07  3857   5000   1885
23 2024/12/30 08  3741   5000   1885
23 2024/12/30 09  3583   5000   1885
23 2024/12/30 10  3449   5000   1885
23 2024/12/30 11  3389   5000   1885
23 2024/12/30 12  3417   5000   1885
23 2024/12/30 13  3538   5000   1885
23 2024/12/30 14  3700   5000   1885
23 2024/12/30 15  3849   5000   1885
23 2024/12/30 16  3928   5000   1885
23 2024/12/30 17  3895   5000   1885
23 2024/12/30 18  3743   5000   1885
23 2024/12/30 19  3479   5000   1885
23 2024/12/30 20  3172   5000   1885
23 2024/12/30 21  2854   5000   1885
23 2024/12/30 22  2603   5000   1885
23 2024/12/30 23  2474   5000   1885
23 2024/12/31 00  2494   5000   1885
23 2024/12/31 01  2666   5000   1885
23 2024/12/31 02  2955   5000   1885
23 2024/12/31 03  3314   5000   1885
23 2024/12/31 04  3651   5000   1885
23 2024/12/31 05  3899   5000   1885
23 2024/12/31 06  4067   5000   1885
23 2024/12/31 07  4089   5000   1885
23 2024/12/31 08  3999   5000   1885
23 2024/12/31 09  3841   5000   1885
23 2024/12/31 10  3681   5000   1885
23 2024/12/31 11  3561   5000   1885
23 2024/12/31 12  3542   5000   1885
23 2024/12/31 13  3607   5000   1885
23 2024/12/31 14  3754   5000   1885
23 2024/12/31 15  3915   5000   1885
23 2024/12/31 16  4038   5000   1885
23 2024/12/31 17  4084   5000   1885
23 2024/12/31 18  3998   5000   1885
23 2024/12/31 19  3792   5000   1885
23 2024/12/31 20  3480   5000   1885
23 2024/12/31 21  3124   5000   1885
23 2024/12/31 22  2807   5000   1885
23 2024/12/31 23  2568   5000   1885
23 2025/01/01 00  2468   5000   1885
23 2025/01/01 01  2548   5000   1885
23 2025/01/01 02  2763   5000   1885
23 2025/01/01 03  3063   5000   1885
23 2025/01/01 04  3428   5000   1885
23 2025/01/01 05  3735   5000   1885
23 2025/01/01 06  3963   5000   1885
23 2025/01/01 07  4052   5000   1885
23 2025/01/01 08  4006   5000   1885
23 2025/01/01 09  3858   5000   1885
23 2025/01/01 10  3681   5000   1885
23 2025/01/01 11  3505   5000   1885
23 2025/01/01 12  3412   5000   1885
23 2025/01/01 13  3437   5000   1885
23 2025/01/01 14  3547   5000   1885
23 2025/01/01 15  3719   5000   1885
23 2025/01/01 16  3884   5000   1885
23 2025/01/01 17  4002   5000   1885
23 2025/01/01 18  3998   5000   1885
23 2025/01/01 19  3852   5000   1885
23 2025/01/01 20  3606   5000   1885
23 2025/01/01 21  3280   5000   1885
23 2025/01/01 22  2924   5000   1885
23 2025/01/01 23  2629   5000   1885
23 2025/01/02 00  2452   5000   1885
23 2025/01/02 01  2421   5000   1885
23 2025/01/02 02  2544   5000   1885
23 2025/01/02 03  2801   5000   1885
23 2025/01/02 04  3151   5000   1885
23 2025/01/02 05  3508   5000   1885
23 2025/01/02 06  3826   5000   1885
23 2025/01/02 07  4003   5000   1885
23 2025/01/02 08  4037   5000   1885
23 2025/01/02 09  3940   5000   1885
23 2025/01/02 10  3779   5000   1885
23 2025/01/02 11  3582   5000   1885
23 2025/01/02 12  3435   5000   1885
23 2025/01/02 13  3392   5000   1885
23 2025/01/02 14  3459   5000   1885
23 2025/01/02 15  3598   5000   1885
23 2025/01/02 16  3773   5000   1885
23 2025/01/02 17  3925   5000   1885
23 2025/01/02 18  4005   5000   1885
23 2025/01/02 19  3950   5000   1885
23 2025/01/02 20  3790   5000   1885
23 2025/01/02 21  3528   5000   1885
23 2025/01/02 22  3181   5000   1885
23 2025/01/02 23  2865   5000   1885
23 2025/01/03 00  2600   5000   1885
23 2025/01/03 01  2465   5000   1885
23 2025/01/03 02  2488   5000   1885
23 2025/01/03 03  2661   5000   1885
23 2025/01/03 04  2957   5000   1885
23 2025/01/03 05  3302   5000   1885
23 2025/01/03 06  3647   5000   1885
23 2025/01/03 07  3895   5000   1885
23 2025/01/03 08  4025   5000   1885
23 2025/01/03 09  4003   5000   1885
23 2025/01/03 10  3885   5000   1885
23 2025/01/03 11  3697   5000   1885
23 2025/01/03 12  3494   5000   1885
23 2025/01/03 13  3394   5000   1885
23 2025/01/03 14  3371   5000   1885
23 2025/01/03 15  3457   5000   1885
23 2025/01/03 16  3606   5000   1885
23 2025/01/03 17  3784   5000   1885
23 2025/01/03 18  3922   5000   1885
23 2025/01/03 19  3982   5000   1885
23 2025/01/03 20  3906   5000   1885
23 2025/01/03 21  3722   5000   1885
23 2025/01/03 22  3438   5000   1885
23 2025/01/03 23  3097   5000   1885
23 2025/01/04 00  2802   5000   1885
23 2025/01/04 01  2609   5000   1885
23 2025/01/04 02  2533   5000   1885
23 2025/01/04 03  2593   5000   1885
23 2025/01/04 04  2799   5000   1885
23 2025/01/04 05  3078   5000   1885
23 2025/01/04 06  3428   5000   1885
23 2025/01/04 07  3700   5000   1885
23 2025/01/04 08  3897   5000   1885
23 2025/01/04 09  3958   5000   1885
23 2025/01/04 10  3899   5000   1885
23 2025/01/04 11  3733   5000   1885
23 2025/01/04 12  3540   5000   1885
23 2025/01/04 13  3372   5000   1885
23 2025/01/04 14  3269   5000   1885
23 2025/01/04 15  3286   5000   1885
23 2025/01/04 16  3391   5000   1885
23 2025/01/04 17  3542   5000   1885
23 2025/01/04 18  3703   5000   1885
23 2025/01/04 19  3807   5000   1885
23 2025/01/04 20  3839   5000   1885
23 2025/01/04 21  3761   5000   1885
23 2025/01/04 22  3572   5000   1885
23 2025/01/04 23  3306   5000   1885
23 2025/01/05 00  3028   5000   1885
23 2025/01/05 01  2797   5000   1885
23 2025/01/05 02  2658   5000   1885
23 2025/01/05 03  2634   5000   1885
23 2025/01/05 04  2742   5000   1885
23 2025/01/05 05  2942   5000   1885
23 2025/01/05 06  3240   5000   1885
23 2025/01/05 07  3517   5000   1885
23 2025/01/05 08  3739   5000   1885
23 2025/01/05 09  3873   5000   1885
23 2025/01/05 10  3899   5000   1885
23 2025/01/05 11  3772   5000   1885
23 2025/01/05 12  3588   5000   1885
23 2025/01/05 13  3416   5000   1885
23 2025/01/05 14  3254   5000   1885
23 2025/01/05 15  3177   5000   1885
23 2025/01/05 16  3210   5000   1885
23 2025/01/05 17  3301   5000   1885
23 2025/01/05 18  3450   5000   1885
23 2025/01/05 19  3574   5000   1885
23 2025/01/05 20  3699   5000   1885
23 2025/01/05 21  3721   5000   1885
23 2025/01/05 22  3668   5000   1885
23 2025/01/05 23  3502   5000   1885
23 2025/01/06 00  3282   5000   1885
23 2025/01/06 01  3054   5000   1885
23 2025/01/06 02  2898   5000   1885
23 2025/01/06 03  2797   5000   1885
23 2025/01/06 04  2826   5000   1885
23 2025/01/06 05  2948   5000   1885
23 2025/01/06 06  3163   5000   1885
23 2025/01/06 07  3421   5000   1885
23 2025/01/06 08  3672   5000   1885
23 2025/01/06 09  3850   5000   1885
23 2025/01/06 10  3923   5000   1885
23 2025/01/06 11  3884   5000   1885
23 2025/01/06 12  3774   5000   1885
23 2025/01/06 13  3611   5000   1885
23 2025/01/06 14  3441   5000   1885
23 2025/01/06 15  3311   5000   1885
23 2025/01/06 16  3251   5000   1885
23 2025/01/06 17  3291   5000   1885
23 2025/01/06 18  3392   5000   1885
23 2025/01/06 19  3535   5000   1885
23 2025/01/06 20  3696   5000   1885
23 2025/01/06 21  3794   5000   1885
23 2025/01/06 22  3833   5000   1885
23 2025/01/06 23  3773   5000   1885
23 2025/01/07 00  3666   5000   1885
23 2025/01/07 01  3513   5000   1885
23 2025/01/07 02  3350   5000   1885
23 2025/01/07 03  3223   5000   1885
23 2025/01/07 04  3160   5000   1885
23 2025/01/07 05  3197   5000   1885
23 2025/01/07 06  3312   5000   1885
23 2025/01/07 07  3490   5000   1885
23 2025/01/07 08  3688   5000   1885
23 2025/01/07 09  3865   5000   1885
23 2025/01/07 10  3989   5000   1885
23 2025/01/07 11  4001   5000   1885
23 2025/01/07 12  3919   5000   1885
23 2025/01/07 13  3760   5000   1885
23 2025/01/07 14  3567   5000   1885
23 2025/01/07 15  3371   5000   1885
23 2025/01/07 16  3227   5000   1885
23 2025/01/07 17  3138   5000   1885
23 2025/01/07 18  3141   5000   1885
23 2025/01/07 19  3195   5000   1885
23 2025/01/07 20  3304   5000   1885
23 2025/01/07 21  3446   5000   1885
23 2025/01/07 22  3563   5000   1885
23 2025/01/07 23  3625   5000   1885
23 2025/01/08 00  3623   5000   1885
23 2025/01/08 01  3548   5000   1885
23 2025/01/08 02  3444   5000   1885
23 2025/01/08 03  3346   5000   1885
23 2025/01/08 04  3254   5000   1885
23 2025/01/08 05  3232   5000   1885
23 2025/01/08 06  3267   5000   1885
23 2025/01/08 07  3368   5000   1885
23 2025/01/08 08  3503   5000   1885
23 2025/01/08 09  3657   5000   1885
23 2025/01/08 10  3773   5000   1885
23 2025/01/08 11  3844   5000   1885
23 2025/01/08 12  3814   5000   1885
23 2025/01/08 13  3747   5000   1885
23 2025/01/08 14  3586   5000   1885
23 2025/01/08 15  3400   5000   1885
23 2025/01/08 16  3202   5000   1885
23 2025/01/08 17  3034   5000   1885
23 2025/01/08 18  2939   5000   1885
23 2025/01/08 19  2898   5000   1885
23 2025/01/08 20  2952   5000   1885
23 2025/01/08 21  3077   5000   1885
23 2025/01/08 22  3218   5000   1885
23 2025/01/08 23  3362   5000   1885
23 2025/01/09 00  3478   5000   1885
23 2025/01/09 01  3548   5000   1885
23 2025/01/09 02  3557   5000   1885
23 2025/01/09 03  3514   5000   1885
23 2025/01/09 04  3467   5000   1885
23 2025/01/09 05  3415   5000   1885
23 2025/01/09 06  3398   5000   1885
23 2025/01/09 07  3426   5000   1885
23 2025/01/09 08  3499   5000   1885
23 2025/01/09 09  3611   5000   1885
23 2025/01/09 10  3720   5000   1885
23 2025/01/09 11  3809   5000   1885
23 2025/01/09 12  3856   5000   1885
23 2025/01/09 13  3840   5000   1885
23 2025/01/09 14  3748   5000   1885
23 2025/01/09 15  3590   5000   1885
23 2025/01/09 16  3389   5000   1885
23 2025/01/09 17  3161   5000   1885
23 2025/01/09 18  2962   5000   1885
23 2025/01/09 19  2812   5000   1885
23 2025/01/09 20  2760   5000   1885
23 2025/01/09 21  2802   5000   1885
23 2025/01/09 22  2934   5000   1885
23 2025/01/09 23  3108   5000   1885
23 2025/01/10 00  3311   5000   1885
23 2025/01/10 01  3482   5000   1885
23 2025/01/10 02  3607   5000   1885
23 2025/01/10 03  3657   5000   1885
23 2025/01/10 04  3668   5000   1885
23 2025/01/10 05  3625   5000   1885
23 2025/01/10 06  3571   5000   1885
23 2025/01/10 07  3524   5000   1885
23 2025/01/10 08  3519   5000   1885
23 2025/01/10 09  3552   5000   1885
23 2025/01/10 10  3618   5000   1885
23 2025/01/10 11  3685   5000   1885
23 2025/01/10 12  3761   5000   1885
23 2025/01/10 13  3805   5000   1885
23 2025/01/10 14  3792   5000   1885
23 2025/01/10 15  3713   5000   1885
23 2025/01/10 16  3532   5000   1885
23 2025/01/10 17  3298   5000   1885
23 2025/01/10 18  3043   5000   1885
23 2025/01/10 19  2802   5000   1885
23 2025/01/10 20  2655   5000   1885
23 2025/01/10 21  2589   5000   1885
23 2025/01/10 22  2640   5000   1885
23 2025/01/10 23  2787   5000   1885
23 2025/01/11 00  3007   5000   1885
23 2025/01/11 01  3251   5000   1885
23 2025/01/11 02  3486   5000   1885
23 2025/01/11 03  3640   5000   1885
23 2025/01/11 04  3736   5000   1885
23 2025/01/11 05  3757   5000   1885
23 2025/01/11 06  3728   5000   1885
23 2025/01/11 07  3635   5000   1885
23 2025/01/11 08  3570   5000   1885
23 2025/01/11 09  3517   5000   1885
23 2025/01/11 10  3537   5000   1885
23 2025/01/11 11  3586   5000   1885
23 2025/01/11 12  3664   5000   1885
23 2025/01/11 13  3750   5000   1885
23 2025/01/11 14  3819   5000   1885
23 2025/01/11 15  3819   5000   1885
23 2025/01/11 16  3730   5000   1885
23 2025/01/11 17  3519   5000   1885
23 2025/01/11 18  3257   5000   1885
23 2025/01/11 19  2954   5000   1885
23 2025/01/11 20  2683   5000   1885
23 2025/01/11 21  2514   5000   1885
23 2025/01/11 22  2459   5000   1885
23 2025/01/11 23  2518   5000   1885
23 2025/01/12 00  2710   5000   1885
23 2025/01/12 01  2997   5000   1885
23 2025/01/12 02  3296   5000   1885
23 2025/01/12 03  3557   5000   1885
23 2025/01/12 04  3758   5000   1885
23 2025/01/12 05  3855   5000   1885
23 2025/01/12 06  3845   5000   1885
23 2025/01/12 07  3760   5000   1885
23 2025/01/12 08  3633   5000   1885
23 2025/01/12 09  3536   5000   1885
23 2025/01/12 10  3491   5000   1885
23 2025/01/12 11  3490   5000   1885
23 2025/01/12 12  3556   5000   1885
23 2025/01/12 13  3669   5000   1885
23 2025/01/12 14  3798   5000   1885
23 2025/01/12 15  3892   5000   1885
23 2025/01/12 16  3890   5000   1885
23 2025/01/12 17  3775   5000   1885
23 2025/01/12 18  3553   5000   1885
23 2025/01/12 19  3231   5000   1885
23 2025/01/12 20  2907   5000   1885
23 2025/01/12 21  2647   5000   1885
23 2025/01/12 22  2469   5000   1885
23 2025/01/12 23  2422   5000   1885
23 2025/01/13 00  2549   5000   1885
23 2025/01/13 01  2791   5000   1885
23 2025/01/13 02  3112   5000   1885
23 2025/01/13 03  3457   5000   1885
23 2025/01/13 04  3739   5000   1885
23 2025/01/13 05  3928   5000   1885
23 2025/01/13 06  3991   5000   1885
23 2025/01/13 07  3943   5000   1885
23 2025/01/13 08  3817   5000   1885
23 2025/01/13 09  3653   5000   1885
23 2025/01/13 10  3547   5000   1885
23 2025/01/13 11  3478   5000   1885
23 2025/01/13 12  3501   5000   1885
23 2025/01/13 13  3594   5000   1885
23 2025/01/13 14  3762   5000   1885
23 2025/01/13 15  3907   5000   1885
23 2025/01/13 16  3994   5000   1885
23 2025/01/13 17  3957   5000   1885
23 2025/01/13 18  3782   5000   1885
23 2025/01/13 19  3496   5000   1885
23 2025/01/13 20  3149   5000   1885
23 2025/01/13 21  2796   5000   1885
23 2025/01/13 22  2513   5000   1885
23 2025/01/13 23  2345   5000   1885
23 2025/01/14 00  2350   5000   1885
23 2025/01/14 01  2505   5000   1885
23 2025/01/14 02  2794   5000   1885
23 2025/01/14 03  3163   5000   1885
23 2025/01/14 04  3513   5000   1885
23 2025/01/14 05  3786   5000   1885
23 2025/01/14 06  3942   5000   1885
23 2025/01/14 07  3964   5000   1885
23 2025/01/14 08  3857   5000   1885
23 2025/01/14 09  3694   5000   1885
23 2025/01/14 10  3524   5000   1885
23 2025/01/14 11  3390   5000   1885
23 2025/01/14 12  3353   5000   1885
23 2025/01/14 13  3434   5000   1885
23 2025/01/14 14  3574   5000   1885
23 2025/01/14 15  3755   5000   1885
23 2025/01/14 16  3903   5000   1885
23 2025/01/14 17  3971   5000   1885
23 2025/01/14 18  3903   5000   1885
23 2025/01/14 19  3685   5000   1885
23 2025/01/14 20  3371   5000   1885
23 2025/01/14 21  3012   5000   1885
23 2025/01/14 22  2665   5000   1885
23 2025/01/14 23  2431   5000   1885
23 2025/01/15 00  2325   5000   1885
23 2025/01/15 01  2386   5000   1885
23 2025/01/15 02  2610   5000   1885
23 2025/01/15 03  2944   5000   1885
23 2025/01/15 04  3323   5000   1885
23 2025/01/15 05  3650   5000   1885
23 2025/01/15 06  3886   5000   1885
23 2025/01/15 07  3984   5000   1885
23 2025/01/15 08  3942   5000   1885
23 2025/01/15 09  3803   5000   1885
23 2025/01/15 10  3610   5000   1885
23 2025/01/15 11  3429   5000   1885
23 2025/01/15 12  3331   5000   1885
23 2025/01/15 13  3339   5000   1885
23 2025/01/15 14  3433   5000   1885
23 2025/01/15 15  3620   5000   1885
23 2025/01/15 16  3816   5000   1885
23 2025/01/15 17  3950   5000   1885
23 2025/01/15 18  3979   5000   1885
23 2025/01/15 19  3856   5000   1885
23 2025/01/15 20  3612   5000   1885
23 2025/01/15 21  3264   5000   1885
23 2025/01/15 22  2897   5000   1885
23 2025/01/15 23  2582   5000   1885
23 2025/01/16 00  2392   5000   1885
23 2025/01/16 01  2328   5000   1885
23 2025/01/16 02  2461   5000   1885
23 2025/01/16 03  2731   5000   1885
23 2025/01/16 04  3081   5000   1885
23 2025/01/16 05  3436   5000   1885
23 2025/01/16 06  3735   5000   1885
23 2025/01/16 07  3901   5000   1885
23 2025/01/16 08  3916   5000   1885
23 2025/01/16 09  3793   5000   1885
23 2025/01/16 10  3603   5000   1885
23 2025/01/16 11  3395   5000   1885
23 2025/01/16 12  3235   5000   1885
23 2025/01/16 13  3175   5000   1885
23 2025/01/16 14  3235   5000   1885
23 2025/01/16 15  3401   5000   1885
23 2025/01/16 16  3607   5000   1885
23 2025/01/16 17  3803   5000   1885
23 2025/01/16 18  3905   5000   1885
23 2025/01/16 19  3904   5000   1885
23 2025/01/16 20  3744   5000   1885
23 2025/01/16 21  3489   5000   1885
23 2025/01/16 22  3153   5000   1885
23 2025/01/16 23  2822   5000   1885
23 2025/01/17 00  2565   5000   1885
23 2025/01/17 01  2447   5000   1885
23 2025/01/17 02  2476   5000   1885
23 2025/01/17 03  2666   5000   1885
23 2025/01/17 04  2958   5000   1885
23 2025/01/17 05  3305   5000   1885
23 2025/01/17 06  3614   5000   1885
23 2025/01/17 07  3836   5000   1885
23 2025/01/17 08  3905   5000   1885
23 2025/01/17 09  3855   5000   1885
23 2025/01/17 10  3675   5000   1885
23 2025/01/17 11  3487   5000   1885
23 2025/01/17 12  3268   5000   1885
23 2025/01/17 13  3178   5000   1885
23 2025/01/17 14  3166   5000   1885
23 2025/01/17 15  3266   5000   1885
23 2025/01/17 16  3439   5000   1885
23 2025/01/17 17  3631   5000   1885
23 2025/01/17 18  3782   5000   1885
23 2025/01/17 19  3847   5000   1885
23 2025/01/17 20  3770   5000   1885
23 2025/01/17 21  3600   5000   1885
23 2025/01/17 22  3322   5000   1885
23 2025/01/17 23  3007   5000   1885
23 2025/01/18 00  2729   5000   1885
23 2025/01/18 01  2545   5000   1885
23 2025/01/18 02  2502   5000   1885
23 2025/01/18 03  2600   5000   1885
23 2025/01/18 04  2835   5000   1885
23 2025/01/18 05  3144   5000   1885
23 2025/01/18 06  3461   5000   1885
23 2025/01/18 07  3709   5000   1885
23 2025/01/18 08  3833   5000   1885
23 2025/01/18 09  3823   5000   1885
23 2025/01/18 10  3700   5000   1885
23 2025/01/18 11  3497   5000   1885
23 2025/01/18 12  3282   5000   1885
23 2025/01/18 13  3126   5000   1885
23 2025/01/18 14  3063   5000   1885
23 2025/01/18 15  3102   5000   1885
23 2025/01/18 16  3224   5000   1885
23 2025/01/18 17  3415   5000   1885
23 2025/01/18 18  3586   5000   1885
23 2025/01/18 19  3701   5000   1885
23 2025/01/18 20  3719   5000   1885
23 2025/01/18 21  3641   5000   1885
23 2025/01/18 22  3437   5000   1885
23 2025/01/18 23  3179   5000   1885
23 2025/01/19 00  2903   5000   1885
23 2025/01/19 01  2705   5000   1885
23 2025/01/19 02  2613   5000   1885
23 2025/01/19 03  2639   5000   1885
23 2025/01/19 04  2797   5000   1885
23 2025/01/19 05  3045   5000   1885
23 2025/01/19 06  3326   5000   1885
23 2025/01/19 07  3590   5000   1885
23 2025/01/19 08  3759   5000   1885
23 2025/01/19 09  3812   5000   1885
23 2025/01/19 10  3739   5000   1885
23 2025/01/19 11  3579   5000   1885
23 2025/01/19 12  3382   5000   1885
23 2025/01/19 13  3196   5000   1885
23 2025/01/19 14  3083   5000   1885
23 2025/01/19 15  3077   5000   1885
23 2025/01/19 16  3159   5000   1885
23 2025/01/19 17  3291   5000   1885
23 2025/01/19 18  3461   5000   1885
23 2025/01/19 19  3614   5000   1885
23 2025/01/19 20  3691   5000   1885
23 2025/01/19 21  3687   5000   1885
23 2025/01/19 22  3592   5000   1885
23 2025/01/19 23  3423   5000   1885
23 2025/01/20 00  3209   5000   1885
23 2025/01/20 01  3007   5000   1885
23 2025/01/20 02  2888   5000   1885
23 2025/01/20 03  2865   5000   1885
23 2025/01/20 04  2942   5000   1885
23 2025/01/20 05  3119   5000   1885
23 2025/01/20 06  3373   5000   1885
23 2025/01/20 07  3614   5000   1885
23 2025/01/20 08  3808   5000   1885
23 2025/01/20 09  3895   5000   1885
23 2025/01/20 10  3889   5000   1885
23 2025/01/20 11  3769   5000   1885
23 2025/01/20 12  3576   5000   1885
23 2025/01/20 13  3399   5000   1885
23 2025/01/20 14  3250   5000   1885
23 2025/01/20 15  3166   5000   1885
23 2025/01/20 16  3181   5000   1885
23 2025/01/20 17  3260   5000   1885
23 2025/01/20 18  3383   5000   1885
23 2025/01/20 19  3513   5000   1885
23 2025/01/20 20  3605   5000   1885
23 2025/01/20 21  3664   5000   1885
23 2025/01/20 22  3637   5000   1885
23 2025/01/20 23  3542   5000   1885
23 2025/01/21 00  3392   5000   1885
23 2025/01/21 01  3232   5000   1885
23 2025/01/21 02  3106   5000   1885
23 2025/01/21 03  3045   5000   1885
23 2025/01/21 04  3076   5000   1885
23 2025/01/21 05  3176   5000   1885
23 2025/01/21 06  3359   5000   1885
23 2025/01/21 07  3552   5000   1885
23 2025/01/21 08  3731   5000   1885
23 2025/01/21 09  3829   5000   1885
23 2025/01/21 10  3845   5000   1885
23 2025/01/21 11  3762   5000   1885
23 2025/01/21 12  3605   5000   1885
23 2025/01/21 13  3442   5000   1885
23 2025/01/21 14  3270   5000   1885
23 2025/01/21 15  3137   5000   1885
23 2025/01/21 16  3087   5000   1885
23 2025/01/21 17  3101   5000   1885
23 2025/01/21 18  3151   5000   1885
23 2025/01/21 19  3251   5000   1885
23 2025/01/21 20  3367   5000   1885
23 2025/01/21 21  3452   5000   1885
23 2025/01/21 22  3485   5000   1885
23 2025/01/21 23  3491   5000   1885
23 2025/01/22 00  3429   5000   1885
23 2025/01/22 01  3335   5000   1885
23 2025/01/22 02  3252   5000   1885
23 2025/01/22 03  3193   5000   1885
23 2025/01/22 04  3167   5000   1885
23 2025/01/22 05  3210   5000   1885
23 2025/01/22 06  3314   5000   1885
23 2025/01/22 07  3461   5000   1885
23 2025/01/22 08  3604   5000   1885
23 2025/01/22 09  3711   5000   1885
23 2025/01/22 10  3760   5000   1885
23 2025/01/22 11  3724   5000   1885
23 2025/01/22 12  3623   5000   1885
23 2025/01/22 13  3482   5000   1885
23 2025/01/22 14  3326   5000   1885
23 2025/01/22 15  3185   5000   1885
23 2025/01/22 16  3084   5000   1885
23 2025/01/22 17  3021   5000   1885
23 2025/01/22 18  3000   5000   1885
23 2025/01/22 19  3040   5000   1885
23 2025/01/22 20  3118   5000   1885
23 2025/01/22 21  3208   5000   1885
23 2025/01/22 22  3291   5000   1885
23 2025/01/22 23  3355   5000   1885
23 2025/01/23 00  3394   5000   1885
23 2025/01/23 01  3388   5000   1885
23 2025/01/23 02  3345   5000   1885
23 2025/01/23 03  3311   5000   1885
23 2025/01/23 04  3293   5000   1885
23 2025/01/23 05  3291   5000   1885
23 2025/01/23 06  3341   5000   1885
23 2025/01/23 07  3422   5000   1885
23 2025/01/23 08  3526   5000   1885
23 2025/01/23 09  3607   5000   1885
23 2025/01/23 10  3682   5000   1885
23 2025/01/23 11  3700   5000   1885
23 2025/01/23 12  3649   5000   1885
23 2025/01/23 13  3564   5000   1885
23 2025/01/23 14  3448   5000   1885
23 2025/01/23 15  3305   5000   1885
23 2025/01/23 16  3171   5000   1885
23 2025/01/23 17  3050   5000   1885
23 2025/01/23 18  2976   5000   1885
23 2025/01/23 19  2943   5000   1885
23 2025/01/23 20  2961   5000   1885
23 2025/01/23 21  3038   5000   1885
23 2025/01/23 22  3135   5000   1885
23 2025/01/23 23  3241   5000   1885
23 2025/01/24 00  3351   5000   1885
23 2025/01/24 01  3427   5000   1885
23 2025/01/24 02  3486   5000   1885
23 2025/01/24 03  3492   5000   1885
23 2025/01/24 04  3490   5000   1885
23 2025/01/24 05  3469   5000   1885
23 2025/01/24 06  3472   5000   1885
23 2025/01/24 07  3492   5000   1885
23 2025/01/24 08  3533   5000   1885
23 2025/01/24 09  3594   5000   1885
23 2025/01/24 10  3633   5000   1885
23 2025/01/24 11  3677   5000   1885
23 2025/01/24 12  3665   5000   1885
23 2025/01/24 13  3630   5000   1885
23 2025/01/24 14  3556   5000   1885
23 2025/01/24 15  3437   5000   1885
23 2025/01/24 16  3288   5000   1885
23 2025/01/24 17  3136   5000   1885
23 2025/01/24 18  2995   5000   1885
23 2025/01/24 19  2882   5000   1885
23 2025/01/24 20  2830   5000   1885
23 2025/01/24 21  2850   5000   1885
23 2025/01/24 22  2914   5000   1885
23 2025/01/24 23  3049   5000   1885
23 2025/01/25 00  3205   5000   1885
23 2025/01/25 01  3363   5000   1885
23 2025/01/25 02  3502   5000   1885
23 2025/01/25 03  3584   5000   1885
23 2025/01/25 04  3614   5000   1885
23 2025/01/25 05  3608   5000   1885
23 2025/01/25 06  3567   5000   1885
23 2025/01/25 07  3538   5000   1885
23 2025/01/25 08  3524   5000   1885
23 2025/01/25 09  3515   5000   1885
23 2025/01/25 10  3544   5000   1885
23 2025/01/25 11  3587   5000   1885
23 2025/01/25 12  3623   5000   1885
23 2025/01/25 13  3647   5000   1885
23 2025/01/25 14  3642   5000   1885
23 2025/01/25 15  3569   5000   1885
23 2025/01/25 16  3442   5000   1885
23 2025/01/25 17  3284   5000   1885
23 2025/01/25 18  3088   5000   1885
23 2025/01/25 19  2895   5000   1885
23 2025/01/25 20  2753   5000   1885
23 2025/01/25 21  2690   5000   1885
23 2025/01/25 22  2718   5000   1885
23 2025/01/25 23  2818   5000   1885
23 2025/01/26 00  2981   5000   1885
23 2025/01/26 01  3210   5000   1885
23 2025/01/26 02  3414   5000   1885
23 2025/01/26 03  3589   5000   1885
23 2025/01/26 04  3691   5000   1885
23 2025/01/26 05  3725   5000   1885
23 2025/01/26 06  3695   5000   1885
23 2025/01/26 07  3620   5000   1885
23 2025/01/26 08  3547   5000   1885
23 2025/01/26 09  3485   5000   1885
23 2025/01/26 10  3471   5000   1885
23 2025/01/26 11  3497   5000   1885
23 2025/01/26 12  3550   5000   1885
23 2025/01/26 13  3629   5000   1885
23 2025/01/26 14  3697   5000   1885
23 2025/01/26 15  3698   5000   1885
23 2025/01/26 16  3628   5000   1885
23 2025/01/26 17  3479   5000   1885
23 2025/01/26 18  3252   5000   1885
23 2025/01/26 19  3022   5000   1885
23 2025/01/26 20  2789   5000   1885
23 2025/01/26 21  2645   5000   1885
23 2025/01/26 22  2581   5000   1885
23 2025/01/26 23  2633   5000   1885
23 2025/01/27 00  2788   5000   1885
23 2025/01/27 01  3027   5000   1885
23 2025/01/27 02  3322   5000   1885
23 2025/01/27 03  3585   5000   1885
23 2025/01/27 04  3778   5000   1885
23 2025/01/27 05  3873   5000   1885
23 2025/01/27 06  3871   5000   1885
23 2025/01/27 07  3787   5000   1885
23 2025/01/27 08  3663   5000   1885
23 2025/01/27 09  3527   5000   1885
23 2025/01/27 10  3447   5000   1885
23 2025/01/27 11  3443   5000   1885
23 2025/01/27 12  3511   5000   1885
23 2025/01/27 13  3606   5000   1885
23 2025/01/27 14  3728   5000   1885
23 2025/01/27 15  3809   5000   1885
23 2025/01/27 16  3822   5000   1885
23 2025/01/27 17  3736   5000   1885
23 2025/01/27 18  3529   5000   1885
23 2025/01/27 19  3264   5000   1885
23 2025/01/27 20  2973   5000   1885
23 2025/01/27 21  2729   5000   1885
23 2025/01/27 22  2570   5000   1885
23 2025/01/27 23  2551   5000   1885
23 2025/01/28 00  2654   5000   1885
23 2025/01/28 01  2885   5000   1885
23 2025/01/28 02  3198   5000   1885
23 2025/01/28 03  3516   5000   1885
23 2025/01/28 04  3812   5000   1885
23 2025/01/28 05  3989   5000   1885
23 2025/01/28 06  4046   5000   1885
23 2025/01/28 07  4001   5000   1885
23 2025/01/28 08  3848   5000   1885
23 2025/01/28 09  3673   5000   1885
23 2025/01/28 10  3522   5000   1885
23 2025/01/28 11  3462   5000   1885
23 2025/01/28 12  3471   5000   1885
23 2025/01/28 13  3576   5000   1885
23 2025/01/28 14  3727   5000   1885
23 2025/01/28 15  3870   5000   1885
23 2025/01/28 16  3952   5000   1885
23 2025/01/28 17  3925   5000   1885
23 2025/01/28 18  3757   5000   1885
23 2025/01/28 19  3480   5000   1885
23 2025/01/28 20  3142   5000   1885
23 2025/01/28 21  2802   5000   1885
23 2025/01/28 22  2543   5000   1885
23 2025/01/28 23  2402   5000   1885
23 2025/01/29 00  2423   5000   1885
23 2025/01/29 01  2581   5000   1885
23 2025/01/29 02  2884   5000   1885
23 2025/01/29 03  3248   5000   1885
23 2025/01/29 04  3598   5000   1885
23 2025/01/29 05  3872   5000   1885
23 2025/01/29 06  3999   5000   1885
23 2025/01/29 07  3990   5000   1885
23 2025/01/29 08  3855   5000   1885
23 2025/01/29 09  3655   5000   1885
23 2025/01/29 10  3432   5000   1885
23 2025/01/29 11  3291   5000   1885
23 2025/01/29 12  3252   5000   1885
23 2025/01/29 13  3326   5000   1885
23 2025/01/29 14  3485   5000   1885
23 2025/01/29 15  3679   5000   1885
23 2025/01/29 16  3864   5000   1885
23 2025/01/29 17  3932   5000   1885
23 2025/01/29 18  3864   5000   1885
23 2025/01/29 19  3648   5000   1885
23 2025/01/29 20  3312   5000   1885
23 2025/01/29 21  2928   5000   1885
23 2025/01/29 22  2575   5000   1885
23 2025/01/29 23  2332   5000   1885
23 2025/01/30 00  2231   5000   1885
23 2025/01/30 01  2309   5000   1885
23 2025/01/30 02  2545   5000   1885
23 2025/01/30 03  2887   5000   1885
23 2025/01/30 04  3298   5000   1885
23 2025/01/30 05  3624   5000   1885
23 2025/01/30 06  3873   5000   1885
23 2025/01/30 07  3942   5000   1885
23 2025/01/30 08  3877   5000   1885
23 2025/01/30 09  3669   5000   1885
23 2025/01/30 10  3429   5000   1885
23 2025/01/30 11  3219   5000   1885
23 2025/01/30 12  3090   5000   1885
23 2025/01/30 13  3089   5000   1885
23 2025/01/30 14  3230   5000   1885
23 2025/01/30 15  3440   5000   1885
23 2025/01/30 16  3674   5000   1885
23 2025/01/30 17  3850   5000   1885
23 2025/01/30 18  3885   5000   1885
23 2025/01/30 19  3773   5000   1885
23 2025/01/30 20  3516   5000   1885
23 2025/01/30 21  3147   5000   1885
23 2025/01/30 22  2749   5000   1885
23 2025/01/30 23  2404   5000   1885
23 2025/01/31 00  2200   5000   1885
23 2025/01/31 01  2157   5000   1885
23 2025/01/31 02  2295   5000   1885
23 2025/01/31 03  2582   5000   1885
23 2025/01/31 04  2970   5000   1885
23 2025/01/31 05  3351   5000   1885
23 2025/01/31 06  3672   5000   1885
23 2025/01/31 07  3853   5000   1885
23 2025/01/31 08  3857   5000   1885
23 2025/01/31 09  3713   5000   1885
23 2025/01/31 10  3467   5000   1885
23 2025/01/31 11  3209   5000   1885
23 2025/01/31 12  3005   5000   1885
23 2025/01/31 13  2939   5000   1885
23 2025/01/31 14  3001   5000   1885
23 2025/01/31 15  3201   5000   1885
23 2025/01/31 16  3461   5000   1885
23 2025/01/31 17  3710   5000   1885
23 2025/01/31 18  3848   5000   1885
23 2025/01/31 19  3859   5000   1885
23 2025/01/31 20  3705   5000   1885
23 2025/01/31 21  3406   5000   1885
23 2025/01/31 22  3018   5000   1885
23 2025/01/31 23  2650   5000   1885
23 2025/02/01 00  2346   5000   1885
23 2025/02/01 01  2220   5000   1885
23 2025/02/01 02  2243   5000   1885
23 2025/02/01 03  2455   5000   1885
23 2025/02/01 04  2803   5000   1885
23 2025/02/01 05  3197   5000   1885
23 2025/02/01 06  3565   5000   1885
23 2025/02/01 07  3807   5000   1885
23 2025/02/01 08  3877   5000   1885
23 2025/02/01 09  3812   5000   1885
23 2025/02/01 10  3596   5000   1885
23 2025/02/01 11  3330   5000   1885
23 2025/02/01 12  3074   5000   1885
23 2025/02/01 13  2908   5000   1885
23 2025/02/01 14  2878   5000   1885
23 2025/02/01 15  3016   5000   1885
23 2025/02/01 16  3279   5000   1885
23 2025/02/01 17  3556   5000   1885
23 2025/02/01 18  3764   5000   1885
23 2025/02/01 19  3873   5000   1885
23 2025/02/01 20  3843   5000   1885
23 2025/02/01 21  3669   5000   1885
23 2025/02/01 22  3357   5000   1885
23 2025/02/01 23  3003   5000   1885
23 2025/02/02 00  2679   5000   1885
23 2025/02/02 01  2466   5000   1885
23 2025/02/02 02  2420   5000   1885
23 2025/02/02 03  2537   5000   1885
23 2025/02/02 04  2804   5000   1885
23 2025/02/02 05  3145   5000   1885
23 2025/02/02 06  3504   5000   1885
23 2025/02/02 07  3799   5000   1885
23 2025/02/02 08  3964   5000   1885
23 2025/02/02 09  3965   5000   1885
23 2025/02/02 10  3785   5000   1885
23 2025/02/02 11  3539   5000   1885
23 2025/02/02 12  3243   5000   1885
23 2025/02/02 13  3045   5000   1885
23 2025/02/02 14  2957   5000   1885
23 2025/02/02 15  2979   5000   1885
23 2025/02/02 16  3127   5000   1885
23 2025/02/02 17  3391   5000   1885
23 2025/02/02 18  3639   5000   1885
23 2025/02/02 19  3860   5000   1885
23 2025/02/02 20  3917   5000   1885
23 2025/02/02 21  3871   5000   1885
23 2025/02/02 22  3653   5000   1885
23 2025/02/02 23  3384   5000   1885
23 2025/02/03 00  3061   5000   1885
23 2025/02/03 01  2830   5000   1885
23 2025/02/03 02  2709   5000   1885
23 2025/02/03 03  2720   5000   1885
23 2025/02/03 04  2869   5000   1885
23 2025/02/03 05  3145   5000   1885
23 2025/02/03 06  3486   5000   1885
23 2025/02/03 07  3798   5000   1885
23 2025/02/03 08  3972   5000   1885
23 2025/02/03 09  4053   5000   1885
23 2025/02/03 10  3929   5000   1885
23 2025/02/03 11  3752   5000   1885
23 2025/02/03 12  3466   5000   1885
23 2025/02/03 13  3213   5000   1885
23 2025/02/03 14  3030   5000   1885
23 2025/02/03 15  2986   5000   1885
23 2025/02/03 16  3061   5000   1885
23 2025/02/03 17  3260   5000   1885
23 2025/02/03 18  3489   5000   1885
23 2025/02/03 19  3708   5000   1885
23 2025/02/03 20  3853   5000   1885
23 2025/02/03 21  3906   5000   1885
23 2025/02/03 22  3843   5000   1885
23 2025/02/03 23  3666   5000   1885
23 2025/02/04 00  3425   5000   1885
23 2025/02/04 01  3209   5000   1885
23 2025/02/04 02  3067   5000   1885
23 2025/02/04 03  3014   5000   1885
23 2025/02/04 04  3103   5000   1885
23 2025/02/04 05  3268   5000   1885
23 2025/02/04 06  3502   5000   1885
23 2025/02/04 07  3752   5000   1885
23 2025/02/04 08  3931   5000   1885
23 2025/02/04 09  4024   5000   1885
23 2025/02/04 10  4011   5000   1885
23 2025/02/04 11  3869   5000   1885
23 2025/02/04 12  3631   5000   1885
23 2025/02/04 13  3365   5000   1885
23 2025/02/04 14  3150   5000   1885
23 2025/02/04 15  2997   5000   1885
23 2025/02/04 16  2967   5000   1885
23 2025/02/04 17  3033   5000   1885
23 2025/02/04 18  3185   5000   1885
23 2025/02/04 19  3378   5000   1885
23 2025/02/04 20  3562   5000   1885
23 2025/02/04 21  3690   5000   1885
23 2025/02/04 22  3736   5000   1885
23 2025/02/04 23  3704   5000   1885
23 2025/02/05 00  3575   5000   1885
23 2025/02/05 01  3420   5000   1885
23 2025/02/05 02  3289   5000   1885
23 2025/02/05 03  3208   5000   1885
23 2025/02/05 04  3205   5000   1885
23 2025/02/05 05  3292   5000   1885
23 2025/02/05 06  3447   5000   1885
23 2025/02/05 07  3614   5000   1885
23 2025/02/05 08  3780   5000   1885
23 2025/02/05 09  3894   5000   1885
23 2025/02/05 10  3925   5000   1885
23 2025/02/05 11  3841   5000   1885
23 2025/02/05 12  3675   5000   1885
23 2025/02/05 13  3430   5000   1885
23 2025/02/05 14  3215   5000   1885
23 2025/02/05 15  3026   5000   1885
23 2025/02/05 16  2907   5000   1885
23 2025/02/05 17  2875   5000   1885
23 2025/02/05 18  2933   5000   1885
23 2025/02/05 19  3044   5000   1885
23 2025/02/05 20  3200   5000   1885
23 2025/02/05 21  3349   5000   1885
23 2025/02/05 22  3467   5000   1885
23 2025/02/05 23  3525   5000   1885
23 2025/02/06 00  3532   5000   1885
23 2025/02/06 01  3479   5000   1885
23 2025/02/06 02  3429   5000   1885
23 2025/02/06 03  3377   5000   1885
23 2025/02/06 04  3347   5000   1885
23 2025/02/06 05  3368   5000   1885
23 2025/02/06 06  3432   5000   1885
23 2025/02/06 07  3549   5000   1885
23 2025/02/06 08  3662   5000   1885
23 2025/02/06 09  3750   5000   1885
23 2025/02/06 10  3792   5000   1885
23 2025/02/06 11  3764   5000   1885
23 2025/02/06 12  3690   5000   1885
23 2025/02/06 13  3525   5000   1885
23 2025/02/06 14  3343   5000   1885
23 2025/02/06 15  3137   5000   1885
23 2025/02/06 16  2967   5000   1885
23 2025/02/06 17  2853   5000   1885
23 2025/02/06 18  2790   5000   1885
23 2025/02/06 19  2790   5000   1885
23 2025/02/06 20  2872   5000   1885
23 2025/02/06 21  3002   5000   1885
23 2025/02/06 22  3143   5000   1885
23 2025/02/06 23  3292   5000   1885
23 2025/02/07 00  3415   5000   1885
23 2025/02/07 01  3466   5000   1885
23 2025/02/07 02  3503   5000   1885
23 2025/02/07 03  3499   5000   1885
23 2025/02/07 04  3496   5000   1885
23 2025/02/07 05  3498   5000   1885
23 2025/02/07 06  3507   5000   1885
23 2025/02/07 07  3546   5000   1885
23 2025/02/07 08  3598   5000   1885
23 2025/02/07 09  3664   5000   1885
23 2025/02/07 10  3706   5000   1885
23 2025/02/07 11  3735   5000   1885
23 2025/02/07 12  3701   5000   1885
23 2025/02/07 13  3631   5000   1885
23 2025/02/07 14  3521   5000   1885
23 2025/02/07 15  3367   5000   1885
23 2025/02/07 16  3204   5000   1885
23 2025/02/07 17  3037   5000   1885
23 2025/02/07 18  2899   5000   1885
23 2025/02/07 19  2819   5000   1885
23 2025/02/07 20  2799   5000   1885
23 2025/02/07 21  2847   5000   1885
23 2025/02/07 22  2958   5000   1885
23 2025/02/07 23  3114   5000   1885
23 2025/02/08 00  3268   5000   1885
23 2025/02/08 01  3430   5000   1885
23 2025/02/08 02  3560   5000   1885
23 2025/02/08 03  3645   5000   1885
23 2025/02/08 04  3679   5000   1885
23 2025/02/08 05  3679   5000   1885
23 2025/02/08 06  3666   5000   1885
23 2025/02/08 07  3614   5000   1885
23 2025/02/08 08  3605   5000   1885
23 2025/02/08 09  3596   5000   1885
23 2025/02/08 10  3615   5000   1885
23 2025/02/08 11  3635   5000   1885
23 2025/02/08 12  3661   5000   1885
23 2025/02/08 13  3665   5000   1885
23 2025/02/08 14  3654   5000   1885
23 2025/02/08 15  3559   5000   1885
23 2025/02/08 16  3421   5000   1885
23 2025/02/08 17  3229   5000   1885
23 2025/02/08 18  3002   5000   1885
23 2025/02/08 19  2791   5000   1885
23 2025/02/08 20  2657   5000   1885
23 2025/02/08 21  2577   5000   1885
23 2025/02/08 22  2612   5000   1885
23 2025/02/08 23  2724   5000   1885
23 2025/02/09 00  2907   5000   1885
23 2025/02/09 01  3148   5000   1885
23 2025/02/09 02  3386   5000   1885
23 2025/02/09 03  3567   5000   1885
23 2025/02/09 04  3687   5000   1885
23 2025/02/09 05  3717   5000   1885
23 2025/02/09 06  3710   5000   1885
23 2025/02/09 07  3638   5000   1885
23 2025/02/09 08  3552   5000   1885
23 2025/02/09 09  3478   5000   1885
23 2025/02/09 10  3462   5000   1885
23 2025/02/09 11  3463   5000   1885
23 2025/02/09 12  3522   5000   1885
23 2025/02/09 13  3602   5000   1885
23 2025/02/09 14  3666   5000   1885
23 2025/02/09 15  3682   5000   1885
23 2025/02/09 16  3624   5000   1885
23 2025/02/09 17  3466   5000   1885
23 2025/02/09 18  3227   5000   1885
23 2025/02/09 19  2961   5000   1885
23 2025/02/09 20  2724   5000   1885
23 2025/02/09 21  2542   5000   1885
23 2025/02/09 22  2464   5000   1885
23 2025/02/09 23  2492   5000   1885
23 2025/02/10 00  2649   5000   1885
23 2025/02/10 01  2892   5000   1885
23 2025/02/10 02  3193   5000   1885
23 2025/02/10 03  3451   5000   1885
23 2025/02/10 04  3660   5000   1885
23 2025/02/10 05  3773   5000   1885
23 2025/02/10 06  3792   5000   1885
23 2025/02/10 07  3715   5000   1885
23 2025/02/10 08  3586   5000   1885
23 2025/02/10 09  3454   5000   1885
23 2025/02/10 10  3365   5000   1885
23 2025/02/10 11  3339   5000   1885
23 2025/02/10 12  3393   5000   1885
23 2025/02/10 13  3496   5000   1885
23 2025/02/10 14  3627   5000   1885
23 2025/02/10 15  3717   5000   1885
23 2025/02/10 16  3755   5000   1885
23 2025/02/10 17  3681   5000   1885
23 2025/02/10 18  3493   5000   1885
23 2025/02/10 19  3224   5000   1885
23 2025/02/10 20  2904   5000   1885
23 2025/02/10 21  2624   5000   1885
23 2025/02/10 22  2430   5000   1885
23 2025/02/10 23  2373   5000   1885
23 2025/02/11 00  2449   5000   1885
23 2025/02/11 01  2661   5000   1885
23 2025/02/11 02  2957   5000   1885
23 2025/02/11 03  3277   5000   1885
23 2025/02/11 04  3564   5000   1885
23 2025/02/11 05  3762   5000   1885
23 2025/02/11 06  3833   5000   1885
23 2025/02/11 07  3778   5000   1885
23 2025/02/11 08  3643   5000   1885
23 2025/02/11 09  3462   5000   1885
23 2025/02/11 10  3303   5000   1885
23 2025/02/11 11  3222   5000   1885
23 2025/02/11 12  3234   5000   1885
23 2025/02/11 13  3333   5000   1885
23 2025/02/11 14  3504   5000   1885
23 2025/02/11 15  3671   5000   1885
23 2025/02/11 16  3787   5000   1885
23 2025/02/11 17  3808   5000   1885
23 2025/02/11 18  3699   5000   1885
23 2025/02/11 19  3454   5000   1885
23 2025/02/11 20  3127   5000   1885
23 2025/02/11 21  2775   5000   1885
23 2025/02/11 22  2480   5000   1885
23 2025/02/11 23  2334   5000   1885
23 2025/02/12 00  2322   5000   1885
23 2025/02/12 01  2465   5000   1885
23 2025/02/12 02  2744   5000   1885
23 2025/02/12 03  3094   5000   1885
23 2025/02/12 04  3439   5000   1885
23 2025/02/12 05  3713   5000   1885
23 2025/02/12 06  3846   5000   1885
23 2025/02/12 07  3851   5000   1885
23 2025/02/12 08  3718   5000   1885
23 2025/02/12 09  3522   5000   1885
23 2025/02/12 10  3311   5000   1885
23 2025/02/12 11  3164   5000   1885
23 2025/02/12 12  3120   5000   1885
23 2025/02/12 13  3200   5000   1885
23 2025/02/12 14  3383   5000   1885
23 2025/02/12 15  3591   5000   1885
23 2025/02/12 16  3815   5000   1885
23 2025/02/12 17  3924   5000   1885
23 2025/02/12 18  3911   5000   1885
23 2025/02/12 19  3760   5000   1885
23 2025/02/12 20  3474   5000   1885
23 2025/02/12 21  3132   5000   1885
23 2025/02/12 22  2798   5000   1885
23 2025/02/12 23  2568   5000   1885
23 2025/02/13 00  2489   5000   1885
23 2025/02/13 01  2580   5000   1885
23 2025/02/13 02  2804   5000   1885
23 2025/02/13 03  3125   5000   1885
23 2025/02/13 04  3483   5000   1885
23 2025/02/13 05  3806   5000   1885
23 2025/02/13 06  4009   5000   1885
23 2025/02/13 07  4046   5000   1885
23 2025/02/13 08  3944   5000   1885
23 2025/02/13 09  3721   5000   1885
23 2025/02/13 10  3476   5000   1885
23 2025/02/13 11  3262   5000   1885
23 2025/02/13 12  3162   5000   1885
23 2025/02/13 13  3178   5000   1885
23 2025/02/13 14  3326   5000   1885
23 2025/02/13 15  3532   5000   1885
23 2025/02/13 16  3772   5000   1885
23 2025/02/13 17  3950   5000   1885
23 2025/02/13 18  4013   5000   1885
23 2025/02/13 19  3928   5000   1885
23 2025/02/13 20  3684   5000   1885
23 2025/02/13 21  3342   5000   1885
23 2025/02/13 22  2961   5000   1885
23 2025/02/13 23  2637   5000   1885
23 2025/02/14 00  2451   5000   1885
23 2025/02/14 01  2426   5000   1885
23 2025/02/14 02  2577   5000   1885
23 2025/02/14 03  2844   5000   1885
23 2025/02/14 04  3188   5000   1885
23 2025/02/14 05  3543   5000   1885
23 2025/02/14 06  3801   5000   1885
23 2025/02/14 07  3899   5000   1885
23 2025/02/14 08  3867   5000   1885
23 2025/02/14 09  3679   5000   1885
23 2025/02/14 10  3427   5000   1885
23 2025/02/14 11  3182   5000   1885
23 2025/02/14 12  3009   5000   1885
23 2025/02/14 13  2978   5000   1885
23 2025/02/14 14  3085   5000   1885
23 2025/02/14 15  3292   5000   1885
23 2025/02/14 16  3560   5000   1885
23 2025/02/14 17  3796   5000   1885
23 2025/02/14 18  3957   5000   1885
23 2025/02/14 19  3971   5000   1885
23 2025/02/14 20  3835   5000   1885
23 2025/02/14 21  3561   5000   1885
23 2025/02/14 22  3204   5000   1885
23 2025/02/14 23  2863   5000   1885
23 2025/02/15 00  2608   5000   1885
23 2025/02/15 01  2517   5000   1885
23 2025/02/15 02  2572   5000   1885
23 2025/02/15 03  2780   5000   1885
23 2025/02/15 04  3092   5000   1885
23 2025/02/15 05  3433   5000   1885
23 2025/02/15 06  3728   5000   1885
23 2025/02/15 07  3891   5000   1885
23 2025/02/15 08  3904   5000   1885
23 2025/02/15 09  3773   5000   1885
23 2025/02/15 10  3519   5000   1885
23 2025/02/15 11  3234   5000   1885
23 2025/02/15 12  3003   5000   1885
23 2025/02/15 13  2884   5000   1885
23 2025/02/15 14  2927   5000   1885
23 2025/02/15 15  3077   5000   1885
23 2025/02/15 16  3315   5000   1885
23 2025/02/15 17  3579   5000   1885
23 2025/02/15 18  3789   5000   1885
23 2025/02/15 19  3887   5000   1885
23 2025/02/15 20  3861   5000   1885
23 2025/02/15 21  3677   5000   1885
23 2025/02/15 22  3392   5000   1885
23 2025/02/15 23  -999   5000   1885
23 2025/02/16 00  -999   5000   1885
23 2025/02/16 01  -999   5000   1885
23 2025/02/16 02  -999   5000   1885
23 2025/02/16 03  -999   5000   1885
23 2025/02/16 04  -999   5000   1885
23 2025/02/16 05  -999   5000   1885
23 2025/02/16 06  -999   5000   1885
23 2025/02/16 07  -999   5000   1885
23 2025/02/16 08  -999   5000   1885
23 2025/02/16 09  -999   5000   1885
23 2025/02/16 10  -999   5000   1885
23 2025/02/16 11  -999   5000   1885
23 2025/02/16 12  -999   5000   1885
23 2025/02/16 13  -999   5000   1885
23 2025/02/16 14  -999   5000   1885
23 2025/02/16 15  -999   5000   1885
23 2025/02/16 16  -999   5000   1885
23 2025/02/16 17  -999   5000   1885
23 2025/02/16 18  -999   5000   1885
23 2025/02/16 19  -999   5000   1885
23 2025/02/16 20  -999   5000   1885
23 2025/02/16 21  -999   5000   1885
23 2025/02/16 22  -999   5000   1885
23 2025/02/16 23  -999   5000   1885
23 2025/02/17 00  -999   5000   1885
23 2025/02/17 01  -999   5000   1885
23 2025/02/17 02  -999   5000   1885
23 2025/02/17 03  -999   5000   1885
23 2025/02/17 04  -999   5000   1885
23 2025/02/17 05  -999   5000   1885
23 2025/02/17 06  -999   5000   1885
23 2025/02/17 07  -999   5000   1885
23 2025/02/17 08  -999   5000   1885
23 2025/02/17 09  -999   5000   1885
23 2025/02/17 10  -999   5000   1885
23 2025/02/17 11  -999   5000   1885
23 2025/02/17 12  -999   5000   1885
23 2025/02/17 13  -999   5000   1885
23 2025/02/17 14  -999   5000   1885
23 2025/02/17 15  -999   5000   1885
23 2025/02/17 16  -999   5000   1885
23 2025/02/17 17  -999   5000   1885
23 2025/02/17 18  -999   5000   1885
23 2025/02/17 19  -999   5000   1885
23 2025/02/17 20  -999   5000   1885
23 2025/02/17 21  -999   5000   1885
23 2025/02/17 22  -999   5000   1885
23 2025/02/17 23  -999   5000   1885
23 2025/02/18 00  -999   5000   1885
23 2025/02/18 01  -999   5000   1885
23 2025/02/18 02  -999   5000   1885
23 2025/02/18 03  -999   5000   1885
23 2025/02/18 04  -999   5000   1885
23 2025/02/18 05  -999   5000   1885
23 2025/02/18 06  -999   5000   1885
23 2025/02/18 07  -999   5000   1885
23 2025/02/18 08  -999   5000   1885
23 2025/02/18 09  -999   5000   1885
23 2025/02/18 10  -999   5000   1885
23 2025/02/18 11  -999   5000   1885
23 2025/02/18 12  -999   5000   1885
23 2025/02/18 13  -999   5000   1885
23 2025/02/18 14  -999   5000   1885
23 2025/02/18 15  -999   5000   1885
23 2025/02/18 16  -999   5000   1885
23 2025/02/18 17  -999   5000   1885
23 2025/02/18 18  -999   5000   1885
23 2025/02/18 19  -999   5000   1885
23 2025/02/18 20  -999   5000   1885
23 2025/02/18 21  -999   5000   1885
23 2025/02/18 22  -999   5000   1885
23 2025/02/18 23  -999   5000   1885
23 2025/02/19 00  -999   5000   1885
23 2025/02/19 01  -999   5000   1885
23 2025/02/19 02  -999   5000   1885
23 2025/02/19 03  -999   5000   1885
23 2025/02/19 04  -999   5000   1885
23 2025/02/19 05  -999   5000   1885
23 2025/02/19 06  -999   5000   1885
23 2025/02/19 07  -999   5000   1885
23 2025/02/19 08  -999   5000   1885
23 2025/02/19 09  -999   5000   1885
23 2025/02/19 10  -999   5000   1885
23 2025/02/19 11  -999   5000   1885
23 2025/02/19 12  -999   5000   1885
23 2025/02/19 13  -999   5000   1885
23 2025/02/19 14  -999   5000   1885
23 2025/02/19 15  -999   5000   1885
23 2025/02/19 16  -999   5000   1885
23 2025/02/19 17  -999   5000   1885
23 2025/02/19 18  -999   5000   1885
23 2025/02/19 19  -999   5000   1885
23 2025/02/19 20  -999   5000   1885
23 2025/02/19 21  -999   5000   1885
23 2025/02/19 22  -999   5000   1885
23 2025/02/19 23  -999   5000   1885
23 2025/02/20 00  -999   5000   1885
23 2025/02/20 01  -999   5000   1885
23 2025/02/20 02  -999   5000   1885
23 2025/02/20 03  -999   5000   1885
23 2025/02/20 04  -999   5000   1885
23 2025/02/20 05  -999   5000   1885
23 2025/02/20 06  -999   5000   1885
23 2025/02/20 07  -999   5000   1885
23 2025/02/20 08  -999   5000   1885
23 2025/02/20 09  -999   5000   1885
23 2025/02/20 10  -999   5000   1885
23 2025/02/20 11  -999   5000   1885
23 2025/02/20 12  -999   5000   1885
23 2025/02/20 13  -999   5000   1885
23 2025/02/20 14  -999   5000   1885
23 2025/02/20 15  -999   5000   1885
23 2025/02/20 16  -999   5000   1885
23 2025/02/20 17  -999   5000   1885
23 2025/02/20 18  -999   5000   1885
23 2025/02/20 19  -999   5000   1885
23 2025/02/20 20  -999   5000   1885
23 2025/02/20 21  -999   5000   1885
23 2025/02/20 22  -999   5000   1885
23 2025/02/20 23  -999   5000   1885
23 2025/02/21 00  -999   5000   1885
23 2025/02/21 01  -999   5000   1885
23 2025/02/21 02  -999   5000   1885
23 2025/02/21 03  -999   5000   1885
23 2025/02/21 04  -999   5000   1885
23 2025/02/21 05  -999   5000   1885
23 2025/02/21 06  -999   5000   1885
23 2025/02/21 07  -999   5000   1885
23 2025/02/21 08  -999   5000   1885
23 2025/02/21 09  -999   5000   1885
23 2025/02/21 10  -999   5000   1885
23 2025/02/21 11  -999   5000   1885
23 2025/02/21 12  -999   5000   1885
23 2025/02/21 13  -999   5000   1885
23 2025/02/21 14  -999   5000   1885
23 2025/02/21 15  -999   5000   1885
23 2025/02/21 16  -999   5000   1885
23 2025/02/21 17  -999   5000   1885
23 2025/02/21 18  -999   5000   1885
23 2025/02/21 19  -999   5000   1885
23 2025/02/21 20  -999   5000   1885
23 2025/02/21 21  -999   5000   1885
23 2025/02/21 22  -999   5000   1885
23 2025/02/21 23  -999   5000   1885
23 2025/02/22 00  -999   5000   1885
23 2025/02/22 01  -999   5000   1885
23 2025/02/22 02  -999   5000   1885
23 2025/02/22 03  -999   5000   1885
23 2025/02/22 04  -999   5000   1885
23 2025/02/22 05  -999   5000   1885
23 2025/02/22 06  -999   5000   1885
23 2025/02/22 07  -999   5000   1885
23 2025/02/22 08  -999   5000   1885
23 2025/02/22 09  -999   5000   1885
23 2025/02/22 10  -999   5000   1885
23 2025/02/22 11  -999   5000   1885
23 2025/02/22 12  -999   5000   1885
23 2025/02/22 13  -999   5000   1885
23 2025/02/22 14  -999   5000   1885
23 2025/02/22 15  -999   5000   1885
23 2025/02/22 16  -999   5000   1885
23 2025/02/22 17  -999   5000   1885
23 2025/02/22 18  -999   5000   1885
23 2025/02/22 19  -999   5000   1885
23 2025/02/22 20  -999   5000   1885
23 2025/02/22 21  -999   5000   1885
23 2025/02/22 22  -999   5000   1885
23 2025/02/22 23  -999   5000   1885
23 2025/02/23 00  -999   5000   1885
23 2025/02/23 01  -999   5000   1885
23 2025/02/23 02  -999   5000   1885
23 2025/02/23 03  -999   5000   1885
23 2025/02/23 04  -999   5000   1885
23 2025/02/23 05  -999   5000   1885
23 2025/02/23 06  -999   5000   1885
23 2025/02/23 07  -999   5000   1885
23 2025/02/23 08  -999   5000   1885
23 2025/02/23 09  -999   5000   1885
23 2025/02/23 10  -999   5000   1885
23 2025/02/23 11  -999   5000   1885
23 2025/02/23 12  -999   5000   1885
23 2025/02/23 13  -999   5000   1885
23 2025/02/23 14  -999   5000   1885
23 2025/02/23 15  -999   5000   1885
23 2025/02/23 16  -999   5000   1885
23 2025/02/23 17  -999   5000   1885
23 2025/02/23 18  -999   5000   1885
23 2025/02/23 19  -999   5000   1885
23 2025/02/23 20  -999   5000   1885
23 2025/02/23 21  -999   5000   1885
23 2025/02/23 22  -999   5000   1885
23 2025/02/23 23  -999   5000   1885
23 2025/02/24 00  -999   5000   1885
23 2025/02/24 01  -999   5000   1885
23 2025/02/24 02  -999   5000   1885
23 2025/02/24 03  -999   5000   1885
23 2025/02/24 04  -999   5000   1885
23 2025/02/24 05  -999   5000   1885
23 2025/02/24 06  -999   5000   1885
23 2025/02/24 07  -999   5000   1885
23 2025/02/24 08  -999   5000   1885
23 2025/02/24 09  -999   5000   1885
23 2025/02/24 10  -999   5000   1885
23 2025/02/24 11  -999   5000   1885
23 2025/02/24 12  -999   5000   1885
23 2025/02/24 13  -999   5000   1885
23 2025/02/24 14  -999   5000   1885
23 2025/02/24 15  -999   5000   1885
23 2025/02/24 16  -999   5000   1885
23 2025/02/24 17  -999   5000   1885
23 2025/02/24 18  -999   5000   1885
23 2025/02/24 19  -999   5000   1885
23 2025/02/24 20  -999   5000   1885
23 2025/02/24 21  -999   5000   1885
23 2025/02/24 22  -999   5000   1885
23 2025/02/24 23  -999   5000   1885
23 2025/02/25 00  -999   5000   1885
23 2025/02/25 01  -999   5000   1885
23 2025/02/25 02  -999   5000   1885
23 2025/02/25 03  -999   5000   1885
23 2025/02/25 04  -999   5000   1885
23 2025/02/25 05  -999   5000   1885
23 2025/02/25 06  -999   5000   1885
23 2025/02/25 07  -999   5000   1885
23 2025/02/25 08  -999   5000   1885
23 2025/02/25 09  -999   5000   1885
23 2025/02/25 10  -999   5000   1885
23 2025/02/25 11  -999   5000   1885
23 2025/02/25 12  -999   5000   1885
23 2025/02/25 13  -999   5000   1885
23 2025/02/25 14  -999   5000   1885
23 2025/02/25 15  -999   5000   1885
23 2025/02/25 16  -999   5000   1885
23 2025/02/25 17  -999   5000   1885
23 2025/02/25 18  -999   5000   1885
23 2025/02/25 19  -999   5000   1885
23 2025/02/25 20  2722   5000   1885
23 2025/02/25 21  2495   5000   1885
23 2025/02/25 22  2386   5000   1885
23 2025/02/25 23  2412   5000   1885
23 2025/02/26 00  2577   5000   1885
23 2025/02/26 01  2843   5000   1885
23 2025/02/26 02  3181   5000   1885
23 2025/02/26 03  3469   5000   1885
23 2025/02/26 04  3705   5000   1885
23 2025/02/26 05  3830   5000   1885
23 2025/02/26 06  3827   5000   1885
23 2025/02/26 07  3705   5000   1885
23 2025/02/26 08  3520   5000   1885
23 2025/02/26 09  3342   5000   1885
23 2025/02/26 10  3197   5000   1885
23 2025/02/26 11  3164   5000   1885
23 2025/02/26 12  3228   5000   1885
23 2025/02/26 13  3382   5000   1885
23 2025/02/26 14  3565   5000   1885
23 2025/02/26 15  3716   5000   1885
23 2025/02/26 16  3782   5000   1885
23 2025/02/26 17  3733   5000   1885
23 2025/02/26 18  3545   5000   1885
23 2025/02/26 19  3250   5000   1885
23 2025/02/26 20  2905   5000   1885
23 2025/02/26 21  2587   5000   1885
23 2025/02/26 22  2367   5000   1885
23 2025/02/26 23  2300   5000   1885
23 2025/02/27 00  2392   5000   1885
23 2025/02/27 01  2634   5000   1885
23 2025/02/27 02  2969   5000   1885
23 2025/02/27 03  3325   5000   1885
23 2025/02/27 04  3634   5000   1885
23 2025/02/27 05  3837   5000   1885
23 2025/02/27 06  3887   5000   1885
23 2025/02/27 07  3782   5000   1885
23 2025/02/27 08  3562   5000   1885
23 2025/02/27 09  3322   5000   1885
23 2025/02/27 10  3095   5000   1885
23 2025/02/27 11  2997   5000   1885
23 2025/02/27 12  3019   5000   1885
23 2025/02/27 13  3175   5000   1885
23 2025/02/27 14  3388   5000   1885
23 2025/02/27 15  3645   5000   1885
23 2025/02/27 16  3836   5000   1885
23 2025/02/27 17  3893   5000   1885
23 2025/02/27 18  3776   5000   1885
23 2025/02/27 19  3532   5000   1885
23 2025/02/27 20  3163   5000   1885
23 2025/02/27 21  2793   5000   1885
23 2025/02/27 22  2466   5000   1885
23 2025/02/27 23  2288   5000   1885
23 2025/02/28 00  2269   5000   1885
23 2025/02/28 01  2439   5000   1885
23 2025/02/28 02  2770   5000   1885
23 2025/02/28 03  3138   5000   1885
23 2025/02/28 04  3529   5000   1885
23 2025/02/28 05  3828   5000   1885
23 2025/02/28 06  3957   5000   1885
23 2025/02/28 07  3906   5000   1885
23 2025/02/28 08  3696   5000   1885
23 2025/02/28 09  3412   5000   1885
23 2025/02/28 10  3110   5000   1885
23 2025/02/28 11  2925   5000   1885
23 2025/02/28 12  2877   5000   1885
23 2025/02/28 13  2966   5000   1885
23 2025/02/28 14  3198   5000   1885
23 2025/02/28 15  3509   5000   1885
23 2025/02/28 16  3781   5000   1885
23 2025/02/28 17  3968   5000   1885
23 2025/02/28 18  3973   5000   1885
23 2025/02/28 19  3832   5000   1885
23 2025/02/28 20  3506   5000   1885
23 2025/02/28 21  3098   5000   1885
23 2025/02/28 22  2703   5000   1885
23 2025/02/28 23  2409   5000   1885
23 2025/03/01 00  2285   5000   1885
23 2025/03/01 01  2355   5000   1885
23 2025/03/01 02  2597   5000   1885
23 2025/03/01 03  2975   5000   1885
23 2025/03/01 04  3370   5000   1885
23 2025/03/01 05  3722   5000   1885
23 2025/03/01 06  3935   5000   1885
23 2025/03/01 07  3960   5000   1885
23 2025/03/01 08  3798   5000   1885
23 2025/03/01 09  3515   5000   1885
23 2025/03/01 10  3181   5000   1885
23 2025/03/01 11  2886   5000   1885
23 2025/03/01 12  2734   5000   1885
23 2025/03/01 13  2742   5000   1885
23 2025/03/01 14  2915   5000   1885
23 2025/03/01 15  3243   5000   1885
23 2025/03/01 16  3579   5000   1885
23 2025/03/01 17  3873   5000   1885
23 2025/03/01 18  4012   5000   1885
23 2025/03/01 19  4012   5000   1885
23 2025/03/01 20  3793   5000   1885
23 2025/03/01 21  3453   5000   1885
23 2025/03/01 22  3056   5000   1885
23 2025/03/01 23  2705   5000   1885
23 2025/03/02 00  2475   5000   1885
23 2025/03/02 01  2431   5000   1885
23 2025/03/02 02  2576   5000   1885
23 2025/03/02 03  2879   5000   1885
23 2025/03/02 04  3257   5000   1885
23 2025/03/02 05  3639   5000   1885
23 2025/03/02 06  3921   5000   1885
23 2025/03/02 07  4025   5000   1885
23 2025/03/02 08  3959   5000   1885
23 2025/03/02 09  3728   5000   1885
23 2025/03/02 10  3363   5000   1885
23 2025/03/02 11  3026   5000   1885
23 2025/03/02 12  2773   5000   1885
23 2025/03/02 13  2668   5000   1885
23 2025/03/02 14  2755   5000   1885
23 2025/03/02 15  3001   5000   1885
23 2025/03/02 16  3342   5000   1885
23 2025/03/02 17  3683   5000   1885
23 2025/03/02 18  3947   5000   1885
23 2025/03/02 19  4066   5000   1885
23 2025/03/02 20  3998   5000   1885
23 2025/03/02 21  3766   5000   1885
23 2025/03/02 22  3450   5000   1885
23 2025/03/02 23  3088   5000   1885
23 2025/03/03 00  2805   5000   1885
23 2025/03/03 01  2674   5000   1885
23 2025/03/03 02  2708   5000   1885
23 2025/03/03 03  2895   5000   1885
23 2025/03/03 04  3238   5000   1885
23 2025/03/03 05  3590   5000   1885
23 2025/03/03 06  3889   5000   1885
23 2025/03/03 07  4069   5000   1885
23 2025/03/03 08  4061   5000   1885
23 2025/03/03 09  3896   5000   1885
23 2025/03/03 10  3593   5000   1885
23 2025/03/03 11  3219   5000   1885
23 2025/03/03 12  2885   5000   1885
23 2025/03/03 13  2681   5000   1885
23 2025/03/03 14  2620   5000   1885
23 2025/03/03 15  2762   5000   1885
23 2025/03/03 16  3035   5000   1885
23 2025/03/03 17  3365   5000   1885
23 2025/03/03 18  3659   5000   1885
23 2025/03/03 19  3871   5000   1885
23 2025/03/03 20  3919   5000   1885
23 2025/03/03 21  3861   5000   1885
23 2025/03/03 22  3626   5000   1885
23 2025/03/03 23  3323   5000   1885
23 2025/03/04 00  3044   5000   1885
23 2025/03/04 01  2842   5000   1885
23 2025/03/04 02  2799   5000   1885
23 2025/03/04 03  2879   5000   1885
23 2025/03/04 04  3097   5000   1885
23 2025/03/04 05  3393   5000   1885
23 2025/03/04 06  3659   5000   1885
23 2025/03/04 07  3830   5000   1885
23 2025/03/04 08  3921   5000   1885
23 2025/03/04 09  3818   5000   1885
23 2025/03/04 10  3587   5000   1885
23 2025/03/04 11  3248   5000   1885
23 2025/03/04 12  2889   5000   1885
23 2025/03/04 13  2625   5000   1885
23 2025/03/04 14  2501   5000   1885
23 2025/03/04 15  2552   5000   1885
23 2025/03/04 16  2725   5000   1885
23 2025/03/04 17  2996   5000   1885
23 2025/03/04 18  3331   5000   1885
23 2025/03/04 19  3605   5000   1885
23 2025/03/04 20  3767   5000   1885
23 2025/03/04 21  3818   5000   1885
23 2025/03/04 22  3749   5000   1885
23 2025/03/04 23  3563   5000   1885
23 2025/03/05 00  3347   5000   1885
23 2025/03/05 01  3189   5000   1885
23 2025/03/05 02  3094   5000   1885
23 2025/03/05 03  3123   5000   1885
23 2025/03/05 04  3241   5000   1885
23 2025/03/05 05  3487   5000   1885
23 2025/03/05 06  3708   5000   1885
23 2025/03/05 07  3909   5000   1885
23 2025/03/05 08  4012   5000   1885
23 2025/03/05 09  3954   5000   1885
23 2025/03/05 10  3807   5000   1885
23 2025/03/05 11  3548   5000   1885
23 2025/03/05 12  3271   5000   1885
23 2025/03/05 13  2965   5000   1885
23 2025/03/05 14  2775   5000   1885
23 2025/03/05 15  2690   5000   1885
23 2025/03/05 16  2739   5000   1885
23 2025/03/05 17  2923   5000   1885
23 2025/03/05 18  3158   5000   1885
23 2025/03/05 19  3410   5000   1885
23 2025/03/05 20  3626   5000   1885
23 2025/03/05 21  3752   5000   1885
23 2025/03/05 22  3793   5000   1885
23 2025/03/05 23  3726   5000   1885
23 2025/03/06 00  3626   5000   1885
23 2025/03/06 01  3504   5000   1885
23 2025/03/06 02  3430   5000   1885
23 2025/03/06 03  3403   5000   1885
23 2025/03/06 04  3467   5000   1885
23 2025/03/06 05  3574   5000   1885
23 2025/03/06 06  3721   5000   1885
23 2025/03/06 07  3860   5000   1885
23 2025/03/06 08  3956   5000   1885
23 2025/03/06 09  3947   5000   1885
23 2025/03/06 10  3855   5000   1885
23 2025/03/06 11  3681   5000   1885
23 2025/03/06 12  3449   5000   1885
23 2025/03/06 13  3186   5000   1885
23 2025/03/06 14  2977   5000   1885
23 2025/03/06 15  2824   5000   1885
23 2025/03/06 16  2770   5000   1885
23 2025/03/06 17  2805   5000   1885
23 2025/03/06 18  2931   5000   1885
23 2025/03/06 19  3091   5000   1885
23 2025/03/06 20  3272   5000   1885
23 2025/03/06 21  3426   5000   1885
23 2025/03/06 22  3539   5000   1885
23 2025/03/06 23  3597   5000   1885
23 2025/03/07 00  3589   5000   1885
23 2025/03/07 01  3560   5000   1885
23 2025/03/07 02  3511   5000   1885
23 2025/03/07 03  3490   5000   1885
23 2025/03/07 04  3516   5000   1885
23 2025/03/07 05  3542   5000   1885
23 2025/03/07 06  3628   5000   1885
23 2025/03/07 07  3686   5000   1885
23 2025/03/07 08  3748   5000   1885
23 2025/03/07 09  3747   5000   1885
23 2025/03/07 10  3716   5000   1885
23 2025/03/07 11  3610   5000   1885
23 2025/03/07 12  3481   5000   1885
23 2025/03/07 13  3296   5000   1885
23 2025/03/07 14  3114   5000   1885
23 2025/03/07 15  2963   5000   1885
23 2025/03/07 16  2824   5000   1885
23 2025/03/07 17  2755   5000   1885
23 2025/03/07 18  2736   5000   1885
23 2025/03/07 19  2800   5000   1885
23 2025/03/07 20  2895   5000   1885
23 2025/03/07 21  3037   5000   1885
23 2025/03/07 22  3186   5000   1885
23 2025/03/07 23  3301   5000   1885
23 2025/03/08 00  3396   5000   1885
23 2025/03/08 01  3467   5000   1885
23 2025/03/08 02  3510   5000   1885
23 2025/03/08 03  3530   5000   1885
23 2025/03/08 04  3524   5000   1885
23 2025/03/08 05  3536   5000   1885
23 2025/03/08 06  3528   5000   1885
23 2025/03/08 07  3553   5000   1885
23 2025/03/08 08  3566   5000   1885
23 2025/03/08 09  3568   5000   1885
23 2025/03/08 10  3545   5000   1885
23 2025/03/08 11  3518   5000   1885
23 2025/03/08 12  3481   5000   1885
23 2025/03/08 13  3394   5000   1885
23 2025/03/08 14  3283   5000   1885
23 2025/03/08 15  3139   5000   1885
23 2025/03/08 16  2993   5000   1885
23 2025/03/08 17  2870   5000   1885
23 2025/03/08 18  2766   5000   1885
23 2025/03/08 19  2708   5000   1885
23 2025/03/08 20  2715   5000   1885
23 2025/03/08 21  2790   5000   1885
23 2025/03/08 22  2917   5000   1885
23 2025/03/08 23  3074   5000   1885
23 2025/03/09 00  3245   5000   1885
23 2025/03/09 01  3401   5000   1885
23 2025/03/09 02  3535   5000   1885
23 2025/03/09 03  3624   5000   1885
23 2025/03/09 04  3653   5000   1885
23 2025/03/09 05  3634   5000   1885
23 2025/03/09 06  3598   5000   1885
23 2025/03/09 07  3546   5000   1885
23 2025/03/09 08  3512   5000   1885
23 2025/03/09 09  3485   5000   1885
23 2025/03/09 10  3467   5000   1885
23 2025/03/09 11  3468   5000   1885
23 2025/03/09 12  3493   5000   1885
23 2025/03/09 13  3492   5000   1885
23 2025/03/09 14  3463   5000   1885
23 2025/03/09 15  3388   5000   1885
23 2025/03/09 16  3263   5000   1885
23 2025/03/09 17  3105   5000   1885
23 2025/03/09 18  2929   5000   1885
23 2025/03/09 19  2766   5000   1885
23 2025/03/09 20  2655   5000   1885
23 2025/03/09 21  2626   5000   1885
23 2025/03/09 22  2690   5000   1885
23 2025/03/09 23  2819   5000   1885
23 2025/03/10 00  3032   5000   1885
23 2025/03/10 01  3243   5000   1885
23 2025/03/10 02  3432   5000   1885
23 2025/03/10 03  3596   5000   1885
23 2025/03/10 04  3674   5000   1885
23 2025/03/10 05  3677   5000   1885
23 2025/03/10 06  3622   5000   1885
23 2025/03/10 07  3506   5000   1885
23 2025/03/10 08  3412   5000   1885
23 2025/03/10 09  3321   5000   1885
23 2025/03/10 10  3286   5000   1885
23 2025/03/10 11  3301   5000   1885
23 2025/03/10 12  3383   5000   1885
23 2025/03/10 13  3448   5000   1885
23 2025/03/10 14  3526   5000   1885
23 2025/03/10 15  3530   5000   1885
23 2025/03/10 16  3462   5000   1885
23 2025/03/10 17  3314   5000   1885
23 2025/03/10 18  3102   5000   1885
23 2025/03/10 19  2872   5000   1885
23 2025/03/10 20  2666   5000   1885
23 2025/03/10 21  2534   5000   1885
23 2025/03/10 22  2512   5000   1885
23 2025/03/10 23  2603   5000   1885
23 2025/03/11 00  2792   5000   1885
23 2025/03/11 01  3039   5000   1885
23 2025/03/11 02  3325   5000   1885
23 2025/03/11 03  3537   5000   1885
23 2025/03/11 04  3686   5000   1885
23 2025/03/11 05  3720   5000   1885
23 2025/03/11 06  3670   5000   1885
23 2025/03/11 07  3544   5000   1885
23 2025/03/11 08  3379   5000   1885
23 2025/03/11 09  3249   5000   1885
23 2025/03/11 10  3166   5000   1885
23 2025/03/11 11  3171   5000   1885
23 2025/03/11 12  3273   5000   1885
23 2025/03/11 13  3405   5000   1885
23 2025/03/11 14  3537   5000   1885
23 2025/03/11 15  3663   5000   1885
23 2025/03/11 16  3675   5000   1885
23 2025/03/11 17  3587   5000   1885
23 2025/03/11 18  3396   5000   1885
23 2025/03/11 19  3120   5000   1885
23 2025/03/11 20  2861   5000   1885
23 2025/03/11 21  2645   5000   1885
23 2025/03/11 22  2529   5000   1885
23 2025/03/11 23  2534   5000   1885
23 2025/03/12 00  2697   5000   1885
23 2025/03/12 01  2949   5000   1885
23 2025/03/12 02  3239   5000   1885
23 2025/03/12 03  3525   5000   1885
23 2025/03/12 04  3720   5000   1885
23 2025/03/12 05  3817   5000   1885
23 2025/03/12 06  3792   5000   1885
23 2025/03/12 07  3670   5000   1885
23 2025/03/12 08  3459   5000   1885
23 2025/03/12 09  3271   5000   1885
23 2025/03/12 10  3117   5000   1885
23 2025/03/12 11  3096   5000   1885
23 2025/03/12 12  3159   5000   1885
23 2025/03/12 13  3307   5000   1885
23 2025/03/12 14  3508   5000   1885
23 2025/03/12 15  3699   5000   1885
23 2025/03/12 16  3806   5000   1885
23 2025/03/12 17  -999   5000   1885
23 2025/03/12 18  -999   5000   1885
23 2025/03/12 19  -999   5000   1885
23 2025/03/12 20  -999   5000   1885
23 2025/03/12 21  -999   5000   1885
23 2025/03/12 22  -999   5000   1885
23 2025/03/12 23  -999   5000   1885
23 2025/03/13 00  -999   5000   1885
23 2025/03/13 01  -999   5000   1885
23 2025/03/13 02  -999   5000   1885
23 2025/03/13 03  -999   5000   1885
23 2025/03/13 04  -999   5000   1885
23 2025/03/13 05  -999   5000   1885
23 2025/03/13 06  -999   5000   1885
23 2025/03/13 07  -999   5000   1885
23 2025/03/13 08  -999   5000   1885
23 2025/03/13 09  -999   5000   1885
23 2025/03/13 10  -999   5000   1885
23 2025/03/13 11  -999   5000   1885
23 2025/03/13 12  -999   5000   1885
23 2025/03/13 13  -999   5000   1885
23 2025/03/13 14  -999   5000   1885
23 2025/03/13 15  -999   5000   1885
23 2025/03/13 16  -999   5000   1885
23 2025/03/13 17  -999   5000   1885
23 2025/03/13 18  -999   5000   1885
23 2025/03/13 19  -999   5000   1885
23 2025/03/13 20  -999   5000   1885
23 2025/03/13 21  -999   5000   1885
23 2025/03/13 22  -999   5000   1885
23 2025/03/13 23  -999   5000   1885
23 2025/03/14 00  -999   5000   1885
23 2025/03/14 01  -999   5000   1885
23 2025/03/14 02  -999   5000   1885
23 2025/03/14 03  -999   5000   1885
23 2025/03/14 04  -999   5000   1885
23 2025/03/14 05  -999   5000   1885
23 2025/03/14 06  -999   5000   1885
23 2025/03/14 07  -999   5000   1885
23 2025/03/14 08  -999   5000   1885
23 2025/03/14 09  -999   5000   1885
23 2025/03/14 10  -999   5000   1885
23 2025/03/14 11  -999   5000   1885
23 2025/03/14 12  -999   5000   1885
23 2025/03/14 13  -999   5000   1885
23 2025/03/14 14  -999   5000   1885
23 2025/03/14 15  -999   5000   1885
23 2025/03/14 16  -999   5000   1885
23 2025/03/14 17  -999   5000   1885
23 2025/03/14 18  -999   5000   1885
23 2025/03/14 19  -999   5000   1885
23 2025/03/14 20  -999   5000   1885
23 2025/03/14 21  -999   5000   1885
23 2025/03/14 22  -999   5000   1885
23 2025/03/14 23  -999   5000   1885
23 2025/03/15 00  -999   5000   1885
23 2025/03/15 01  -999   5000   1885
23 2025/03/15 02  -999   5000   1885
23 2025/03/15 03  -999   5000   1885
23 2025/03/15 04  -999   5000   1885
23 2025/03/15 05  -999   5000   1885
23 2025/03/15 06  -999   5000   1885
23 2025/03/15 07  -999   5000   1885
23 2025/03/15 08  -999   5000   1885
23 2025/03/15 09  -999   5000   1885
23 2025/03/15 10  -999   5000   1885
23 2025/03/15 11  -999   5000   1885
23 2025/03/15 12  -999   5000   1885
23 2025/03/15 13  -999   5000   1885
23 2025/03/15 14  -999   5000   1885
23 2025/03/15 15  -999   5000   1885
23 2025/03/15 16  -999   5000   1885
23 2025/03/15 17  -999   5000   1885
23 2025/03/15 18  -999   5000   1885
23 2025/03/15 19  -999   5000   1885
23 2025/03/15 20  -999   5000   1885
23 2025/03/15 21  -999   5000   1885
23 2025/03/15 22  -999   5000   1885
23 2025/03/15 23  -999   5000   1885
23 2025/03/16 00  -999   5000   1885
23 2025/03/16 01  -999   5000   1885
23 2025/03/16 02  -999   5000   1885
23 2025/03/16 03  -999   5000   1885
23 2025/03/16 04  -999   5000   1885
23 2025/03/16 05  -999   5000   1885
23 2025/03/16 06  -999   5000   1885
23 2025/03/16 07  -999   5000   1885
23 2025/03/16 08  -999   5000   1885
23 2025/03/16 09  -999   5000   1885
23 2025/03/16 10  -999   5000   1885
23 2025/03/16 11  -999   5000   1885
23 2025/03/16 12  -999   5000   1885
23 2025/03/16 13  -999   5000   1885
23 2025/03/16 14  -999   5000   1885
23 2025/03/16 15  -999   5000   1885
23 2025/03/16 16  -999   5000   1885
23 2025/03/16 17  -999   5000   1885
23 2025/03/16 18  -999   5000   1885
23 2025/03/16 19  -999   5000   1885
23 2025/03/16 20  -999   5000   1885
23 2025/03/16 21  -999   5000   1885
23 2025/03/16 22  -999   5000   1885
23 2025/03/16 23  -999   5000   1885
23 2025/03/17 00  -999   5000   1885
23 2025/03/17 01  -999   5000   1885
23 2025/03/17 02  -999   5000   1885
23 2025/03/17 03  -999   5000   1885
23 2025/03/17 04  -999   5000   1885
23 2025/03/17 05  -999   5000   1885
23 2025/03/17 06  -999   5000   1885
23 2025/03/17 07  -999   5000   1885
23 2025/03/17 08  -999   5000   1885
23 2025/03/17 09  -999   5000   1885
23 2025/03/17 10  -999   5000   1885
23 2025/03/17 11  -999   5000   1885
23 2025/03/17 12  -999   5000   1885
23 2025/03/17 13  -999   5000   1885
23 2025/03/17 14  -999   5000   1885
23 2025/03/17 15  -999   5000   1885
23 2025/03/17 16  -999   5000   1885
23 2025/03/17 17  -999   5000   1885
23 2025/03/17 18  -999   5000   1885
23 2025/03/17 19  -999   5000   1885
23 2025/03/17 20  -999   5000   1885
23 2025/03/17 21  -999   5000   1885
23 2025/03/17 22  -999   5000   1885
23 2025/03/17 23  -999   5000   1885
23 2025/03/18 00  -999   5000   1885
23 2025/03/18 01  -999   5000   1885
23 2025/03/18 02  -999   5000   1885
23 2025/03/18 03  -999   5000   1885
23 2025/03/18 04  -999   5000   1885
23 2025/03/18 05  -999   5000   1885
23 2025/03/18 06  -999   5000   1885
23 2025/03/18 07  -999   5000   1885
23 2025/03/18 08  -999   5000   1885
23 2025/03/18 09  -999   5000   1885
23 2025/03/18 10  -999   5000   1885
23 2025/03/18 11  -999   5000   1885
23 2025/03/18 12  -999   5000   1885
23 2025/03/18 13  -999   5000   1885
23 2025/03/18 14  -999   5000   1885
23 2025/03/18 15  -999   5000   1885
23 2025/03/18 16  -999   5000   1885
23 2025/03/18 17  -999   5000   1885
23 2025/03/18 18  -999   5000   1885
23 2025/03/18 19  -999   5000   1885
23 2025/03/18 20  -999   5000   1885
23 2025/03/18 21  -999   5000   1885
23 2025/03/18 22  -999   5000   1885
23 2025/03/18 23  -999   5000   1885
23 2025/03/19 00  -999   5000   1885
23 2025/03/19 01  -999   5000   1885
23 2025/03/19 02  -999   5000   1885
23 2025/03/19 03  -999   5000   1885
23 2025/03/19 04  -999   5000   1885
23 2025/03/19 05  -999   5000   1885
23 2025/03/19 06  -999   5000   1885
23 2025/03/19 07  -999   5000   1885
23 2025/03/19 08  -999   5000   1885
23 2025/03/19 09  -999   5000   1885
23 2025/03/19 10  -999   5000   1885
23 2025/03/19 11  -999   5000   1885
23 2025/03/19 12  -999   5000   1885
23 2025/03/19 13  -999   5000   1885
23 2025/03/19 14  -999   5000   1885
23 2025/03/19 15  -999   5000   1885
23 2025/03/19 16  -999   5000   1885
23 2025/03/19 17  -999   5000   1885
23 2025/03/19 18  -999   5000   1885
23 2025/03/19 19  -999   5000   1885
23 2025/03/19 20  -999   5000   1885
23 2025/03/19 21  -999   5000   1885
23 2025/03/19 22  -999   5000   1885
23 2025/03/19 23  -999   5000   1885
23 2025/03/20 00  -999   5000   1885
23 2025/03/20 01  -999   5000   1885
23 2025/03/20 02  -999   5000   1885
23 2025/03/20 03  -999   5000   1885
23 2025/03/20 04  -999   5000   1885
23 2025/03/20 05  -999   5000   1885
23 2025/03/20 06  -999   5000   1885
23 2025/03/20 07  -999   5000   1885
23 2025/03/20 08  -999   5000   1885
23 2025/03/20 09  -999   5000   1885
23 2025/03/20 10  -999   5000   1885
23 2025/03/20 11  -999   5000   1885
23 2025/03/20 12  -999   5000   1885
23 2025/03/20 13  -999   5000   1885
23 2025/03/20 14  -999   5000   1885
23 2025/03/20 15  -999   5000   1885
23 2025/03/20 16  -999   5000   1885
23 2025/03/20 17  -999   5000   1885
23 2025/03/20 18  -999   5000   1885
23 2025/03/20 19  -999   5000   1885
23 2025/03/20 20  -999   5000   1885
23 2025/03/20 21  -999   5000   1885
23 2025/03/20 22  -999   5000   1885
23 2025/03/20 23  -999   5000   1885
23 2025/03/21 00  -999   5000   1885
23 2025/03/21 01  -999   5000   1885
23 2025/03/21 02  -999   5000   1885
23 2025/03/21 03  -999   5000   1885
23 2025/03/21 04  -999   5000   1885
23 2025/03/21 05  -999   5000   1885
23 2025/03/21 06  -999   5000   1885
23 2025/03/21 07  -999   5000   1885
23 2025/03/21 08  -999   5000   1885
23 2025/03/21 09  -999   5000   1885
23 2025/03/21 10  -999   5000   1885
23 2025/03/21 11  -999   5000   1885
23 2025/03/21 12  -999   5000   1885
23 2025/03/21 13  -999   5000   1885
23 2025/03/21 14  -999   5000   1885
23 2025/03/21 15  -999   5000   1885
23 2025/03/21 16  -999   5000   1885
23 2025/03/21 17  -999   5000   1885
23 2025/03/21 18  -999   5000   1885
23 2025/03/21 19  -999   5000   1885
23 2025/03/21 20  -999   5000   1885
23 2025/03/21 21  -999   5000   1885
23 2025/03/21 22  -999   5000   1885
23 2025/03/21 23  -999   5000   1885
23 2025/03/22 00  -999   5000   1885
23 2025/03/22 01  -999   5000   1885
23 2025/03/22 02  -999   5000   1885
23 2025/03/22 03  -999   5000   1885
23 2025/03/22 04  -999   5000   1885
23 2025/03/22 05  -999   5000   1885
23 2025/03/22 06  -999   5000   1885
23 2025/03/22 07  -999   5000   1885
23 2025/03/22 08  -999   5000   1885
23 2025/03/22 09  -999   5000   1885
23 2025/03/22 10  -999   5000   1885
23 2025/03/22 11  -999   5000   1885
23 2025/03/22 12  -999   5000   1885
23 2025/03/22 13  -999   5000   1885
23 2025/03/22 14  -999   5000   1885
23 2025/03/22 15  -999   5000   1885
23 2025/03/22 16  -999   5000   1885
23 2025/03/22 17  -999   5000   1885
23 2025/03/22 18  -999   5000   1885
23 2025/03/22 19  -999   5000   1885
23 2025/03/22 20  -999   5000   1885
23 2025/03/22 21  -999   5000   1885
23 2025/03/22 22  -999   5000   1885
23 2025/03/22 23  -999   5000   1885
23 2025/03/23 00  -999   5000   1885
23 2025/03/23 01  -999   5000   1885
23 2025/03/23 02  -999   5000   1885
23 2025/03/23 03  -999   5000   1885
23 2025/03/23 04  -999   5000   1885
23 2025/03/23 05  -999   5000   1885
23 2025/03/23 06  -999   5000   1885
23 2025/03/23 07  -999   5000   1885
23 2025/03/23 08  -999   5000   1885
23 2025/03/23 09  -999   5000   1885
23 2025/03/23 10  -999   5000   1885
23 2025/03/23 11  -999   5000   1885
23 2025/03/23 12  -999   5000   1885
23 2025/03/23 13  -999   5000   1885
23 2025/03/23 14  -999   5000   1885
23 2025/03/23 15  -999   5000   1885
23 2025/03/23 16  -999   5000   1885
23 2025/03/23 17  -999   5000   1885
23 2025/03/23 18  -999   5000   1885
23 2025/03/23 19  -999   5000   1885
23 2025/03/23 20  -999   5000   1885
23 2025/03/23 21  -999   5000   1885
23 2025/03/23 22  -999   5000   1885
23 2025/03/23 23  -999   5000   1885
23 2025/03/24 00  -999   5000   1885
23 2025/03/24 01  -999   5000   1885
23 2025/03/24 02  -999   5000   1885
23 2025/03/24 03  -999   5000   1885
23 2025/03/24 04  -999   5000   1885
23 2025/03/24 05  -999   5000   1885
23 2025/03/24 06  -999   5000   1885
23 2025/03/24 07  -999   5000   1885
23 2025/03/24 08  -999   5000   1885
23 2025/03/24 09  -999   5000   1885
23 2025/03/24 10  -999   5000   1885
23 2025/03/24 11  -999   5000   1885
23 2025/03/24 12  -999   5000   1885
23 2025/03/24 13  -999   5000   1885
23 2025/03/24 14  -999   5000   1885
23 2025/03/24 15  -999   5000   1885
23 2025/03/24 16  -999   5000   1885
23 2025/03/24 17  -999   5000   1885
23 2025/03/24 18  -999   5000   1885
23 2025/03/24 19  -999   5000   1885
23 2025/03/24 20  -999   5000   1885
23 2025/03/24 21  -999   5000   1885
23 2025/03/24 22  -999   5000   1885
23 2025/03/24 23  -999   5000   1885
23 2025/03/25 00  -999   5000   1885
23 2025/03/25 01  -999   5000   1885
23 2025/03/25 02  -999   5000   1885
23 2025/03/25 03  -999   5000   1885
23 2025/03/25 04  -999   5000   1885
23 2025/03/25 05  -999   5000   1885
23 2025/03/25 06  -999   5000   1885
23 2025/03/25 07  -999   5000   1885
23 2025/03/25 08  -999   5000   1885
23 2025/03/25 09  -999   5000   1885
23 2025/03/25 10  -999   5000   1885
23 2025/03/25 11  -999   5000   1885
23 2025/03/25 12  -999   5000   1885
23 2025/03/25 13  -999   5000   1885
23 2025/03/25 14  -999   5000   1885
23 2025/03/25 15  -999   5000   1885
23 2025/03/25 16  -999   5000   1885
23 2025/03/25 17  -999   5000   1885
23 2025/03/25 18  -999   5000   1885
23 2025/03/25 19  -999   5000   1885
23 2025/03/25 20  -999   5000   1885
23 2025/03/25 21  -999   5000   1885
23 2025/03/25 22  -999   5000   1885
23 2025/03/25 23  -999   5000   1885
23 2025/03/26 00  -999   5000   1885
23 2025/03/26 01  -999   5000   1885
23 2025/03/26 02  -999   5000   1885
23 2025/03/26 03  -999   5000   1885
23 2025/03/26 04  -999   5000   1885
23 2025/03/26 05  -999   5000   1885
23 2025/03/26 06  -999   5000   1885
23 2025/03/26 07  -999   5000   1885
23 2025/03/26 08  -999   5000   1885
23 2025/03/26 09  -999   5000   1885
23 2025/03/26 10  -999   5000   1885
23 2025/03/26 11  -999   5000   1885
23 2025/03/26 12  -999   5000   1885
23 2025/03/26 13  -999   5000   1885
23 2025/03/26 14  -999   5000   1885
23 2025/03/26 15  -999   5000   1885
23 2025/03/26 16  -999   5000   1885
23 2025/03/26 17  -999   5000   1885
23 2025/03/26 18  -999   5000   1885
23 2025/03/26 19  -999   5000   1885
23 2025/03/26 20  -999   5000   1885
23 2025/03/26 21  -999   5000   1885
23 2025/03/26 22  -999   5000   1885
23 2025/03/26 23  -999   5000   1885
23 2025/03/27 00  -999   5000   1885
23 2025/03/27 01  -999   5000   1885
23 2025/03/27 02  -999   5000   1885
23 2025/03/27 03  -999   5000   1885
23 2025/03/27 04  -999   5000   1885
23 2025/03/27 05  -999   5000   1885
23 2025/03/27 06  -999   5000   1885
23 2025/03/27 07  -999   5000   1885
23 2025/03/27 08  -999   5000   1885
23 2025/03/27 09  -999   5000   1885
23 2025/03/27 10  -999   5000   1885
23 2025/03/27 11  -999   5000   1885
23 2025/03/27 12  -999   5000   1885
23 2025/03/27 13  -999   5000   1885
23 2025/03/27 14  -999   5000   1885
23 2025/03/27 15  -999   5000   1885
23 2025/03/27 16  -999   5000   1885
23 2025/03/27 17  -999   5000   1885
23 2025/03/27 18  -999   5000   1885
23 2025/03/27 19  -999   5000   1885
23 2025/03/27 20  -999   5000   1885
23 2025/03/27 21  -999   5000   1885
23 2025/03/27 22  -999   5000   1885
23 2025/03/27 23  -999   5000   1885
23 2025/03/28 00  -999   5000   1885
23 2025/03/28 01  -999   5000   1885
23 2025/03/28 02  -999   5000   1885
23 2025/03/28 03  -999   5000   1885
23 2025/03/28 04  -999   5000   1885
23 2025/03/28 05  -999   5000   1885
23 2025/03/28 06  -999   5000   1885
23 2025/03/28 07  -999   5000   1885
23 2025/03/28 08  -999   5000   1885
23 2025/03/28 09  -999   5000   1885
23 2025/03/28 10  -999   5000   1885
23 2025/03/28 11  -999   5000   1885
23 2025/03/28 12  -999   5000   1885
23 2025/03/28 13  -999   5000   1885
23 2025/03/28 14  -999   5000   1885
23 2025/03/28 15  -999   5000   1885
23 2025/03/28 16  -999   5000   1885
23 2025/03/28 17  -999   5000   1885
23 2025/03/28 18  -999   5000   1885
23 2025/03/28 19  -999   5000   1885
23 2025/03/28 20  -999   5000   1885
23 2025/03/28 21  -999   5000   1885
23 2025/03/28 22  -999   5000   1885
23 2025/03/28 23  -999   5000   1885
23 2025/03/29 00  -999   5000   1885
23 2025/03/29 01  -999   5000   1885
23 2025/03/29 02  -999   5000   1885
23 2025/03/29 03  -999   5000   1885
23 2025/03/29 04  -999   5000   1885
23 2025/03/29 05  -999   5000   1885
23 2025/03/29 06  -999   5000   1885
23 2025/03/29 07  -999   5000   1885
23 2025/03/29 08  -999   5000   1885
23 2025/03/29 09  -999   5000   1885
23 2025/03/29 10  -999   5000   1885
23 2025/03/29 11  -999   5000   1885
23 2025/03/29 12  -999   5000   1885
23 2025/03/29 13  -999   5000   1885
23 2025/03/29 14  -999   5000   1885
23 2025/03/29 15  -999   5000   1885
23 2025/03/29 16  -999   5000   1885
23 2025/03/29 17  -999   5000   1885
23 2025/03/29 18  -999   5000   1885
23 2025/03/29 19  -999   5000   1885
23 2025/03/29 20  -999   5000   1885
23 2025/03/29 21  -999   5000   1885
23 2025/03/29 22  -999   5000   1885
23 2025/03/29 23  -999   5000   1885
23 2025/03/30 00  -999   5000   1885
23 2025/03/30 01  -999   5000   1885
23 2025/03/30 02  -999   5000   1885
23 2025/03/30 03  -999   5000   1885
23 2025/03/30 04  -999   5000   1885
23 2025/03/30 05  -999   5000   1885
23 2025/03/30 06  -999   5000   1885
23 2025/03/30 07  -999   5000   1885
23 2025/03/30 08  -999   5000   1885
23 2025/03/30 09  -999   5000   1885
23 2025/03/30 10  -999   5000   1885
23 2025/03/30 11  -999   5000   1885
23 2025/03/30 12  -999   5000   1885
23 2025/03/30 13  -999   5000   1885
23 2025/03/30 14  -999   5000   1885
23 2025/03/30 15  -999   5000   1885
23 2025/03/30 16  -999   5000   1885
23 2025/03/30 17  -999   5000   1885
23 2025/03/30 18  -999   5000   1885
23 2025/03/30 19  -999   5000   1885
23 2025/03/30 20  -999   5000   1885
23 2025/03/30 21  -999   5000   1885
23 2025/03/30 22  -999   5000   1885
23 2025/03/30 23  -999   5000   1885
23 2025/03/31 00  -999   5000   1885
23 2025/03/31 01  -999   5000   1885
23 2025/03/31 02  -999   5000   1885
23 2025/03/31 03  -999   5000   1885
23 2025/03/31 04  -999   5000   1885
23 2025/03/31 05  -999   5000   1885
23 2025/03/31 06  -999   5000   1885
23 2025/03/31 07  -999   5000   1885
23 2025/03/31 08  -999   5000   1885
23 2025/03/31 09  -999   5000   1885
23 2025/03/31 10  -999   5000   1885
23 2025/03/31 11  -999   5000   1885
23 2025/03/31 12  -999   5000   1885
23 2025/03/31 13  -999   5000   1885
23 2025/03/31 14  -999   5000   1885
23 2025/03/31 15  -999   5000   1885
23 2025/03/31 16  -999   5000   1885
23 2025/03/31 17  -999   5000   1885
23 2025/03/31 18  -999   5000   1885
23 2025/03/31 19  -999   5000   1885
23 2025/03/31 20  -999   5000   1885
23 2025/03/31 21  -999   5000   1885
23 2025/03/31 22  -999   5000   1885
23 2025/03/31 23  -999   5000   1885
23 2025/04/01 00  -999   5000   1632
23 2025/04/01 01  -999   5000   1632
23 2025/04/01 02  -999   5000   1632
23 2025/04/01 03  -999   5000   1632
23 2025/04/01 04  -999   5000   1632
23 2025/04/01 05  -999   5000   1632
23 2025/04/01 06  -999   5000   1632
23 2025/04/01 07  -999   5000   1632
23 2025/04/01 08  -999   5000   1632
23 2025/04/01 09  -999   5000   1632
23 2025/04/01 10  -999   5000   1632
23 2025/04/01 11  -999   5000   1632
23 2025/04/01 12  -999   5000   1632
23 2025/04/01 13  -999   5000   1632
23 2025/04/01 14  -999   5000   1632
23 2025/04/01 15  -999   5000   1632
23 2025/04/01 16  -999   5000   1632
23 2025/04/01 17  -999   5000   1632
23 2025/04/01 18  -999   5000   1632
23 2025/04/01 19  -999   5000   1632
23 2025/04/01 20  -999   5000   1632
23 2025/04/01 21  -999   5000   1632
23 2025/04/01 22  -999   5000   1632
23 2025/04/01 23  -999   5000   1632
23 2025/04/02 00  -999   5000   1632
23 2025/04/02 01  -999   5000   1632
23 2025/04/02 02  -999   5000   1632
23 2025/04/02 03  -999   5000   1632
23 2025/04/02 04  -999   5000   1632
23 2025/04/02 05  -999   5000   1632
23 2025/04/02 06  -999   5000   1632
23 2025/04/02 07  -999   5000   1632
23 2025/04/02 08  -999   5000   1632
23 2025/04/02 09  -999   5000   1632
23 2025/04/02 10  -999   5000   1632
23 2025/04/02 11  -999   5000   1632
23 2025/04/02 12  -999   5000   1632
23 2025/04/02 13  -999   5000   1632
23 2025/04/02 14  -999   5000   1632
23 2025/04/02 15  -999   5000   1632
23 2025/04/02 16  -999   5000   1632
23 2025/04/02 17  -999   5000   1632
23 2025/04/02 18  -999   5000   1632
23 2025/04/02 19  -999   5000   1632
23 2025/04/02 20  -999   5000   1632
23 2025/04/02 21  -999   5000   1632
23 2025/04/02 22  -999   5000   1632
23 2025/04/02 23  -999   5000   1632
23 2025/04/03 00  -999   5000   1632
23 2025/04/03 01  -999   5000   1632
23 2025/04/03 02  -999   5000   1632
23 2025/04/03 03  -999   5000   1632
23 2025/04/03 04  -999   5000   1632
23 2025/04/03 05  -999   5000   1632
23 2025/04/03 06  -999   5000   1632
23 2025/04/03 07  -999   5000   1632
23 2025/04/03 08  -999   5000   1632
23 2025/04/03 09  -999   5000   1632
23 2025/04/03 10  -999   5000   1632
23 2025/04/03 11  -999   5000   1632
23 2025/04/03 12  -999   5000   1632
23 2025/04/03 13  -999   5000   1632
23 2025/04/03 14  -999   5000   1632
23 2025/04/03 15  -999   5000   1632
23 2025/04/03 16  -999   5000   1632
23 2025/04/03 17  -999   5000   1632
23 2025/04/03 18  -999   5000   1632
23 2025/04/03 19  -999   5000   1632
23 2025/04/03 20  -999   5000   1632
23 2025/04/03 21  -999   5000   1632
23 2025/04/03 22  -999   5000   1632
23 2025/04/03 23  -999   5000   1632
23 2025/04/04 00  -999   5000   1632
23 2025/04/04 01  -999   5000   1632
23 2025/04/04 02  -999   5000   1632
23 2025/04/04 03  -999   5000   1632
23 2025/04/04 04  -999   5000   1632
23 2025/04/04 05  -999   5000   1632
23 2025/04/04 06  -999   5000   1632
23 2025/04/04 07  -999   5000   1632
23 2025/04/04 08  -999   5000   1632
23 2025/04/04 09  -999   5000   1632
23 2025/04/04 10  -999   5000   1632
23 2025/04/04 11  -999   5000   1632
23 2025/04/04 12  -999   5000   1632
23 2025/04/04 13  -999   5000   1632
23 2025/04/04 14  -999   5000   1632
23 2025/04/04 15  -999   5000   1632
23 2025/04/04 16  -999   5000   1632
23 2025/04/04 17  -999   5000   1632
23 2025/04/04 18  -999   5000   1632
23 2025/04/04 19  -999   5000   1632
23 2025/04/04 20  -999   5000   1632
23 2025/04/04 21  -999   5000   1632
23 2025/04/04 22  -999   5000   1632
23 2025/04/04 23  -999   5000   1632
23 2025/04/05 00  -999   5000   1632
23 2025/04/05 01  -999   5000   1632
23 2025/04/05 02  -999   5000   1632
23 2025/04/05 03  -999   5000   1632
23 2025/04/05 04  -999   5000   1632
23 2025/04/05 05  -999   5000   1632
23 2025/04/05 06  -999   5000   1632
23 2025/04/05 07  -999   5000   1632
23 2025/04/05 08  -999   5000   1632
23 2025/04/05 09  -999   5000   1632
23 2025/04/05 10  -999   5000   1632
23 2025/04/05 11  -999   5000   1632
23 2025/04/05 12  -999   5000   1632
23 2025/04/05 13  -999   5000   1632
23 2025/04/05 14  -999   5000   1632
23 2025/04/05 15  -999   5000   1632
23 2025/04/05 16  -999   5000   1632
23 2025/04/05 17  -999   5000   1632
23 2025/04/05 18  -999   5000   1632
23 2025/04/05 19  -999   5000   1632
23 2025/04/05 20  -999   5000   1632
23 2025/04/05 21  -999   5000   1632
23 2025/04/05 22  -999   5000   1632
23 2025/04/05 23  -999   5000   1632
23 2025/04/06 00  -999   5000   1632
23 2025/04/06 01  -999   5000   1632
23 2025/04/06 02  -999   5000   1632
23 2025/04/06 03  -999   5000   1632
23 2025/04/06 04  -999   5000   1632
23 2025/04/06 05  -999   5000   1632
23 2025/04/06 06  -999   5000   1632
23 2025/04/06 07  -999   5000   1632
23 2025/04/06 08  -999   5000   1632
23 2025/04/06 09  -999   5000   1632
23 2025/04/06 10  -999   5000   1632
23 2025/04/06 11  -999   5000   1632
23 2025/04/06 12  -999   5000   1632
23 2025/04/06 13  -999   5000   1632
23 2025/04/06 14  -999   5000   1632
23 2025/04/06 15  -999   5000   1632
23 2025/04/06 16  -999   5000   1632
23 2025/04/06 17  -999   5000   1632
23 2025/04/06 18  -999   5000   1632
23 2025/04/06 19  -999   5000   1632
23 2025/04/06 20  -999   5000   1632
23 2025/04/06 21  -999   5000   1632
23 2025/04/06 22  -999   5000   1632
23 2025/04/06 23  -999   5000   1632
23 2025/04/07 00  -999   5000   1632
23 2025/04/07 01  -999   5000   1632
23 2025/04/07 02  -999   5000   1632
23 2025/04/07 03  -999   5000   1632
23 2025/04/07 04  -999   5000   1632
23 2025/04/07 05  -999   5000   1632
23 2025/04/07 06  -999   5000   1632
23 2025/04/07 07  -999   5000   1632
23 2025/04/07 08  -999   5000   1632
23 2025/04/07 09  -999   5000   1632
23 2025/04/07 10  -999   5000   1632
23 2025/04/07 11  -999   5000   1632
23 2025/04/07 12  -999   5000   1632
23 2025/04/07 13  -999   5000   1632
23 2025/04/07 14  -999   5000   1632
23 2025/04/07 15  -999   5000   1632
23 2025/04/07 16  -999   5000   1632
23 2025/04/07 17  -999   5000   1632
23 2025/04/07 18  -999   5000   1632
23 2025/04/07 19  -999   5000   1632
23 2025/04/07 20  -999   5000   1632
23 2025/04/07 21  -999   5000   1632
23 2025/04/07 22  -999   5000   1632
23 2025/04/07 23  -999   5000   1632
23 2025/04/08 00  -999   5000   1632
23 2025/04/08 01  -999   5000   1632
23 2025/04/08 02  -999   5000   1632
23 2025/04/08 03  -999   5000   1632
23 2025/04/08 04  -999   5000   1632
23 2025/04/08 05  -999   5000   1632
23 2025/04/08 06  -999   5000   1632
23 2025/04/08 07  -999   5000   1632
23 2025/04/08 08  -999   5000   1632
23 2025/04/08 09  -999   5000   1632
23 2025/04/08 10  -999   5000   1632
23 2025/04/08 11  -999   5000   1632
23 2025/04/08 12  -999   5000   1632
23 2025/04/08 13  -999   5000   1632
23 2025/04/08 14  -999   5000   1632
23 2025/04/08 15  -999   5000   1632
23 2025/04/08 16  -999   5000   1632
23 2025/04/08 17  -999   5000   1632
23 2025/04/08 18  -999   5000   1632
23 2025/04/08 19  -999   5000   1632
23 2025/04/08 20  -999   5000   1632
23 2025/04/08 21  -999   5000   1632
23 2025/04/08 22  -999   5000   1632
23 2025/04/08 23  -999   5000   1632
23 2025/04/09 00  -999   5000   1632
23 2025/04/09 01  -999   5000   1632
23 2025/04/09 02  -999   5000   1632
23 2025/04/09 03  -999   5000   1632
23 2025/04/09 04  -999   5000   1632
23 2025/04/09 05  -999   5000   1632
23 2025/04/09 06  -999   5000   1632
23 2025/04/09 07  -999   5000   1632
23 2025/04/09 08  -999   5000   1632
23 2025/04/09 09  -999   5000   1632
23 2025/04/09 10  -999   5000   1632
23 2025/04/09 11  -999   5000   1632
23 2025/04/09 12  -999   5000   1632
23 2025/04/09 13  -999   5000   1632
23 2025/04/09 14  -999   5000   1632
23 2025/04/09 15  -999   5000   1632
23 2025/04/09 16  -999   5000   1632
23 2025/04/09 17  -999   5000   1632
23 2025/04/09 18  -999   5000   1632
23 2025/04/09 19  -999   5000   1632
23 2025/04/09 20  -999   5000   1632
23 2025/04/09 21  -999   5000   1632
23 2025/04/09 22  -999   5000   1632
23 2025/04/09 23  -999   5000   1632
23 2025/04/10 00  -999   5000   1632
23 2025/04/10 01  -999   5000   1632
23 2025/04/10 02  -999   5000   1632
23 2025/04/10 03  -999   5000   1632
23 2025/04/10 04  -999   5000   1632
23 2025/04/10 05  -999   5000   1632
23 2025/04/10 06  -999   5000   1632
23 2025/04/10 07  -999   5000   1632
23 2025/04/10 08  -999   5000   1632
23 2025/04/10 09  -999   5000   1632
23 2025/04/10 10  -999   5000   1632
23 2025/04/10 11  -999   5000   1632
23 2025/04/10 12  -999   5000   1632
23 2025/04/10 13  -999   5000   1632
23 2025/04/10 14  -999   5000   1632
23 2025/04/10 15  -999   5000   1632
23 2025/04/10 16  -999   5000   1632
23 2025/04/10 17  -999   5000   1632
23 2025/04/10 18  -999   5000   1632
23 2025/04/10 19  -999   5000   1632
23 2025/04/10 20  -999   5000   1632
23 2025/04/10 21  -999   5000   1632
23 2025/04/10 22  -999   5000   1632
23 2025/04/10 23  -999   5000   1632
23 2025/04/11 00  -999   5000   1632
23 2025/04/11 01  -999   5000   1632
23 2025/04/11 02  -999   5000   1632
23 2025/04/11 03  -999   5000   1632
23 2025/04/11 04  -999   5000   1632
23 2025/04/11 05  -999   5000   1632
23 2025/04/11 06  -999   5000   1632
23 2025/04/11 07  -999   5000   1632
23 2025/04/11 08  -999   5000   1632
23 2025/04/11 09  -999   5000   1632
23 2025/04/11 10  -999   5000   1632
23 2025/04/11 11  -999   5000   1632
23 2025/04/11 12  -999   5000   1632
23 2025/04/11 13  -999   5000   1632
23 2025/04/11 14  -999   5000   1632
23 2025/04/11 15  -999   5000   1632
23 2025/04/11 16  -999   5000   1632
23 2025/04/11 17  -999   5000   1632
23 2025/04/11 18  -999   5000   1632
23 2025/04/11 19  -999   5000   1632
23 2025/04/11 20  -999   5000   1632
23 2025/04/11 21  -999   5000   1632
23 2025/04/11 22  -999   5000   1632
23 2025/04/11 23  -999   5000   1632
23 2025/04/12 00  -999   5000   1632
23 2025/04/12 01  -999   5000   1632
23 2025/04/12 02  -999   5000   1632
23 2025/04/12 03  -999   5000   1632
23 2025/04/12 04  -999   5000   1632
23 2025/04/12 05  -999   5000   1632
23 2025/04/12 06  -999   5000   1632
23 2025/04/12 07  -999   5000   1632
23 2025/04/12 08  -999   5000   1632
23 2025/04/12 09  -999   5000   1632
23 2025/04/12 10  -999   5000   1632
23 2025/04/12 11  -999   5000   1632
23 2025/04/12 12  -999   5000   1632
23 2025/04/12 13  -999   5000   1632
23 2025/04/12 14  -999   5000   1632
23 2025/04/12 15  -999   5000   1632
23 2025/04/12 16  -999   5000   1632
23 2025/04/12 17  -999   5000   1632
23 2025/04/12 18  -999   5000   1632
23 2025/04/12 19  -999   5000   1632
23 2025/04/12 20  -999   5000   1632
23 2025/04/12 21  -999   5000   1632
23 2025/04/12 22  -999   5000   1632
23 2025/04/12 23  -999   5000   1632
23 2025/04/13 00  -999   5000   1632
23 2025/04/13 01  -999   5000   1632
23 2025/04/13 02  -999   5000   1632
23 2025/04/13 03  -999   5000   1632
23 2025/04/13 04  -999   5000   1632
23 2025/04/13 05  -999   5000   1632
23 2025/04/13 06  -999   5000   1632
23 2025/04/13 07  -999   5000   1632
23 2025/04/13 08  -999   5000   1632
23 2025/04/13 09  -999   5000   1632
23 2025/04/13 10  -999   5000   1632
23 2025/04/13 11  -999   5000   1632
23 2025/04/13 12  -999   5000   1632
23 2025/04/13 13  -999   5000   1632
23 2025/04/13 14  -999   5000   1632
23 2025/04/13 15  -999   5000   1632
23 2025/04/13 16  -999   5000   1632
23 2025/04/13 17  -999   5000   1632
23 2025/04/13 18  -999   5000   1632
23 2025/04/13 19  -999   5000   1632
23 2025/04/13 20  -999   5000   1632
23 2025/04/13 21  -999   5000   1632
23 2025/04/13 22  -999   5000   1632
23 2025/04/13 23  -999   5000   1632
23 2025/04/14 00  -999   5000   1632
23 2025/04/14 01  -999   5000   1632
23 2025/04/14 02  -999   5000   1632
23 2025/04/14 03  -999   5000   1632
23 2025/04/14 04  -999   5000   1632
23 2025/04/14 05  -999   5000   1632
23 2025/04/14 06  -999   5000   1632
23 2025/04/14 07  -999   5000   1632
23 2025/04/14 08  -999   5000   1632
23 2025/04/14 09  -999   5000   1632
23 2025/04/14 10  -999   5000   1632
23 2025/04/14 11  -999   5000   1632
23 2025/04/14 12  -999   5000   1632
23 2025/04/14 13  -999   5000   1632
23 2025/04/14 14  -999   5000   1632
23 2025/04/14 15  -999   5000   1632
23 2025/04/14 16  -999   5000   1632
23 2025/04/14 17  -999   5000   1632
23 2025/04/14 18  -999   5000   1632
23 2025/04/14 19  -999   5000   1632
23 2025/04/14 20  -999   5000   1632
23 2025/04/14 21  -999   5000   1632
23 2025/04/14 22  -999   5000   1632
23 2025/04/14 23  -999   5000   1632
23 2025/04/15 00  -999   5000   1632
23 2025/04/15 01  -999   5000   1632
23 2025/04/15 02  -999   5000   1632
23 2025/04/15 03  -999   5000   1632
23 2025/04/15 04  -999   5000   1632
23 2025/04/15 05  -999   5000   1632
23 2025/04/15 06  -999   5000   1632
23 2025/04/15 07  -999   5000   1632
23 2025/04/15 08  -999   5000   1632
23 2025/04/15 09  -999   5000   1632
23 2025/04/15 10  -999   5000   1632
23 2025/04/15 11  -999   5000   1632
23 2025/04/15 12  -999   5000   1632
23 2025/04/15 13  -999   5000   1632
23 2025/04/15 14  -999   5000   1632
23 2025/04/15 15  -999   5000   1632
23 2025/04/15 16  -999   5000   1632
23 2025/04/15 17  -999   5000   1632
23 2025/04/15 18  -999   5000   1632
23 2025/04/15 19  -999   5000   1632
23 2025/04/15 20  -999   5000   1632
23 2025/04/15 21  -999   5000   1632
23 2025/04/15 22  -999   5000   1632
23 2025/04/15 23  -999   5000   1632
23 2025/04/16 00  -999   5000   1632
23 2025/04/16 01  -999   5000   1632
23 2025/04/16 02  -999   5000   1632
23 2025/04/16 03  -999   5000   1632
23 2025/04/16 04  -999   5000   1632
23 2025/04/16 05  -999   5000   1632
23 2025/04/16 06  -999   5000   1632
23 2025/04/16 07  -999   5000   1632
23 2025/04/16 08  -999   5000   1632
23 2025/04/16 09  -999   5000   1632
23 2025/04/16 10  -999   5000   1632
23 2025/04/16 11  -999   5000   1632
23 2025/04/16 12  -999   5000   1632
23 2025/04/16 13  -999   5000   1632
23 2025/04/16 14  -999   5000   1632
23 2025/04/16 15  -999   5000   1632
23 2025/04/16 16  -999   5000   1632
23 2025/04/16 17  -999   5000   1632
23 2025/04/16 18  -999   5000   1632
23 2025/04/16 19  -999   5000   1632
23 2025/04/16 20  -999   5000   1632
23 2025/04/16 21  -999   5000   1632
23 2025/04/16 22  -999   5000   1632
23 2025/04/16 23  -999   5000   1632
23 2025/04/17 00  -999   5000   1632
23 2025/04/17 01  -999   5000   1632
23 2025/04/17 02  -999   5000   1632
23 2025/04/17 03  -999   5000   1632
23 2025/04/17 04  -999   5000   1632
23 2025/04/17 05  -999   5000   1632
23 2025/04/17 06  -999   5000   1632
23 2025/04/17 07  -999   5000   1632
23 2025/04/17 08  -999   5000   1632
23 2025/04/17 09  -999   5000   1632
23 2025/04/17 10  -999   5000   1632
23 2025/04/17 11  -999   5000   1632
23 2025/04/17 12  -999   5000   1632
23 2025/04/17 13  -999   5000   1632
23 2025/04/17 14  -999   5000   1632
23 2025/04/17 15  -999   5000   1632
23 2025/04/17 16  -999   5000   1632
23 2025/04/17 17  -999   5000   1632
23 2025/04/17 18  -999   5000   1632
23 2025/04/17 19  -999   5000   1632
23 2025/04/17 20  -999   5000   1632
23 2025/04/17 21  -999   5000   1632
23 2025/04/17 22  -999   5000   1632
23 2025/04/17 23  -999   5000   1632
23 2025/04/18 00  -999   5000   1632
23 2025/04/18 01  -999   5000   1632
23 2025/04/18 02  -999   5000   1632
23 2025/04/18 03  -999   5000   1632
23 2025/04/18 04  -999   5000   1632
23 2025/04/18 05  -999   5000   1632
23 2025/04/18 06  -999   5000   1632
23 2025/04/18 07  -999   5000   1632
23 2025/04/18 08  -999   5000   1632
23 2025/04/18 09  -999   5000   1632
23 2025/04/18 10  -999   5000   1632
23 2025/04/18 11  -999   5000   1632
23 2025/04/18 12  -999   5000   1632
23 2025/04/18 13  -999   5000   1632
23 2025/04/18 14  -999   5000   1632
23 2025/04/18 15  -999   5000   1632
23 2025/04/18 16  -999   5000   1632
23 2025/04/18 17  -999   5000   1632
23 2025/04/18 18  -999   5000   1632
23 2025/04/18 19  -999   5000   1632
23 2025/04/18 20  -999   5000   1632
23 2025/04/18 21  -999   5000   1632
23 2025/04/18 22  -999   5000   1632
23 2025/04/18 23  -999   5000   1632
23 2025/04/19 00  -999   5000   1632
23 2025/04/19 01  -999   5000   1632
23 2025/04/19 02  -999   5000   1632
23 2025/04/19 03  -999   5000   1632
23 2025/04/19 04  -999   5000   1632
23 2025/04/19 05  -999   5000   1632
23 2025/04/19 06  -999   5000   1632
23 2025/04/19 07  -999   5000   1632
23 2025/04/19 08  -999   5000   1632
23 2025/04/19 09  -999   5000   1632
23 2025/04/19 10  -999   5000   1632
23 2025/04/19 11  -999   5000   1632
23 2025/04/19 12  -999   5000   1632
23 2025/04/19 13  -999   5000   1632
23 2025/04/19 14  -999   5000   1632
23 2025/04/19 15  -999   5000   1632
23 2025/04/19 16  -999   5000   1632
23 2025/04/19 17  -999   5000   1632
23 2025/04/19 18  -999   5000   1632
23 2025/04/19 19  -999   5000   1632
23 2025/04/19 20  -999   5000   1632
23 2025/04/19 21  -999   5000   1632
23 2025/04/19 22  -999   5000   1632
23 2025/04/19 23  -999   5000   1632
23 2025/04/20 00  -999   5000   1632
23 2025/04/20 01  -999   5000   1632
23 2025/04/20 02  -999   5000   1632
23 2025/04/20 03  -999   5000   1632
23 2025/04/20 04  -999   5000   1632
23 2025/04/20 05  -999   5000   1632
23 2025/04/20 06  -999   5000   1632
23 2025/04/20 07  -999   5000   1632
23 2025/04/20 08  -999   5000   1632
23 2025/04/20 09  -999   5000   1632
23 2025/04/20 10  -999   5000   1632
23 2025/04/20 11  -999   5000   1632
23 2025/04/20 12  -999   5000   1632
23 2025/04/20 13  -999   5000   1632
23 2025/04/20 14  -999   5000   1632
23 2025/04/20 15  -999   5000   1632
23 2025/04/20 16  -999   5000   1632
23 2025/04/20 17  -999   5000   1632
23 2025/04/20 18  -999   5000   1632
23 2025/04/20 19  -999   5000   1632
23 2025/04/20 20  -999   5000   1632
23 2025/04/20 21  -999   5000   1632
23 2025/04/20 22  -999   5000   1632
23 2025/04/20 23  -999   5000   1632
23 2025/04/21 00  -999   5000   1632
23 2025/04/21 01  -999   5000   1632
23 2025/04/21 02  -999   5000   1632
23 2025/04/21 03  -999   5000   1632
23 2025/04/21 04  -999   5000   1632
23 2025/04/21 05  -999   5000   1632
23 2025/04/21 06  -999   5000   1632
23 2025/04/21 07  -999   5000   1632
23 2025/04/21 08  -999   5000   1632
23 2025/04/21 09  -999   5000   1632
23 2025/04/21 10  -999   5000   1632
23 2025/04/21 11  -999   5000   1632
23 2025/04/21 12  -999   5000   1632
23 2025/04/21 13  -999   5000   1632
23 2025/04/21 14  -999   5000   1632
23 2025/04/21 15  -999   5000   1632
23 2025/04/21 16  -999   5000   1632
23 2025/04/21 17  -999   5000   1632
23 2025/04/21 18  -999   5000   1632
23 2025/04/21 19  -999   5000   1632
23 2025/04/21 20  -999   5000   1632
23 2025/04/21 21  -999   5000   1632
23 2025/04/21 22  -999   5000   1632
23 2025/04/21 23  -999   5000   1632
23 2025/04/22 00  -999   5000   1632
23 2025/04/22 01  -999   5000   1632
23 2025/04/22 02  -999   5000   1632
23 2025/04/22 03  -999   5000   1632
23 2025/04/22 04  -999   5000   1632
23 2025/04/22 05  -999   5000   1632
23 2025/04/22 06  -999   5000   1632
23 2025/04/22 07  -999   5000   1632
23 2025/04/22 08  -999   5000   1632
23 2025/04/22 09  -999   5000   1632
23 2025/04/22 10  -999   5000   1632
23 2025/04/22 11  -999   5000   1632
23 2025/04/22 12  -999   5000   1632
23 2025/04/22 13  -999   5000   1632
23 2025/04/22 14  -999   5000   1632
23 2025/04/22 15  -999   5000   1632
23 2025/04/22 16  -999   5000   1632
23 2025/04/22 17  -999   5000   1632
23 2025/04/22 18  -999   5000   1632
23 2025/04/22 19  -999   5000   1632
23 2025/04/22 20  -999   5000   1632
23 2025/04/22 21  -999   5000   1632
23 2025/04/22 22  -999   5000   1632
23 2025/04/22 23  -999   5000   1632
23 2025/04/23 00  -999   5000   1632
23 2025/04/23 01  -999   5000   1632
23 2025/04/23 02  -999   5000   1632
23 2025/04/23 03  -999   5000   1632
23 2025/04/23 04  -999   5000   1632
23 2025/04/23 05  -999   5000   1632
23 2025/04/23 06  -999   5000   1632
23 2025/04/23 07  -999   5000   1632
23 2025/04/23 08  -999   5000   1632
23 2025/04/23 09  -999   5000   1632
23 2025/04/23 10  -999   5000   1632
23 2025/04/23 11  -999   5000   1632
23 2025/04/23 12  -999   5000   1632
23 2025/04/23 13  -999   5000   1632
23 2025/04/23 14  -999   5000   1632
23 2025/04/23 15  -999   5000   1632
23 2025/04/23 16  -999   5000   1632
23 2025/04/23 17  -999   5000   1632
23 2025/04/23 18  -999   5000   1632
23 2025/04/23 19  -999   5000   1632
23 2025/04/23 20  -999   5000   1632
23 2025/04/23 21  -999   5000   1632
23 2025/04/23 22  -999   5000   1632
23 2025/04/23 23  -999   5000   1632
23 2025/04/24 00  -999   5000   1632
23 2025/04/24 01  -999   5000   1632
23 2025/04/24 02  -999   5000   1632
23 2025/04/24 03  -999   5000   1632
23 2025/04/24 04  -999   5000   1632
23 2025/04/24 05  -999   5000   1632
23 2025/04/24 06  -999   5000   1632
23 2025/04/24 07  -999   5000   1632
23 2025/04/24 08  -999   5000   1632
23 2025/04/24 09  -999   5000   1632
23 2025/04/24 10  -999   5000   1632
23 2025/04/24 11  -999   5000   1632
23 2025/04/24 12  -999   5000   1632
23 2025/04/24 13  -999   5000   1632
23 2025/04/24 14  -999   5000   1632
23 2025/04/24 15  -999   5000   1632
23 2025/04/24 16  -999   5000   1632
23 2025/04/24 17  -999   5000   1632
23 2025/04/24 18  -999   5000   1632
23 2025/04/24 19  -999   5000   1632
23 2025/04/24 20  -999   5000   1632
23 2025/04/24 21  -999   5000   1632
23 2025/04/24 22  -999   5000   1632
23 2025/04/24 23  -999   5000   1632
23 2025/04/25 00  -999   5000   1632
23 2025/04/25 01  -999   5000   1632
23 2025/04/25 02  -999   5000   1632
23 2025/04/25 03  -999   5000   1632
23 2025/04/25 04  -999   5000   1632
23 2025/04/25 05  -999   5000   1632
23 2025/04/25 06  -999   5000   1632
23 2025/04/25 07  -999   5000   1632
23 2025/04/25 08  -999   5000   1632
23 2025/04/25 09  -999   5000   1632
23 2025/04/25 10  -999   5000   1632
23 2025/04/25 11  -999   5000   1632
23 2025/04/25 12  -999   5000   1632
23 2025/04/25 13  -999   5000   1632
23 2025/04/25 14  -999   5000   1632
23 2025/04/25 15  -999   5000   1632
23 2025/04/25 16  -999   5000   1632
23 2025/04/25 17  -999   5000   1632
23 2025/04/25 18  -999   5000   1632
23 2025/04/25 19  -999   5000   1632
23 2025/04/25 20  -999   5000   1632
23 2025/04/25 21  -999   5000   1632
23 2025/04/25 22  -999   5000   1632
23 2025/04/25 23  -999   5000   1632
23 2025/04/26 00  -999   5000   1632
23 2025/04/26 01  -999   5000   1632
23 2025/04/26 02  -999   5000   1632
23 2025/04/26 03  -999   5000   1632
23 2025/04/26 04  -999   5000   1632
23 2025/04/26 05  -999   5000   1632
23 2025/04/26 06  -999   5000   1632
23 2025/04/26 07  -999   5000   1632
23 2025/04/26 08  -999   5000   1632
23 2025/04/26 09  -999   5000   1632
23 2025/04/26 10  -999   5000   1632
23 2025/04/26 11  -999   5000   1632
23 2025/04/26 12  -999   5000   1632
23 2025/04/26 13  -999   5000   1632
23 2025/04/26 14  -999   5000   1632
23 2025/04/26 15  -999   5000   1632
23 2025/04/26 16  -999   5000   1632
23 2025/04/26 17  -999   5000   1632
23 2025/04/26 18  -999   5000   1632
23 2025/04/26 19  -999   5000   1632
23 2025/04/26 20  -999   5000   1632
23 2025/04/26 21  -999   5000   1632
23 2025/04/26 22  -999   5000   1632
23 2025/04/26 23  -999   5000   1632
23 2025/04/27 00  -999   5000   1632
23 2025/04/27 01  -999   5000   1632
23 2025/04/27 02  -999   5000   1632
23 2025/04/27 03  -999   5000   1632
23 2025/04/27 04  -999   5000   1632
23 2025/04/27 05  -999   5000   1632
23 2025/04/27 06  -999   5000   1632
23 2025/04/27 07  -999   5000   1632
23 2025/04/27 08  -999   5000   1632
23 2025/04/27 09  -999   5000   1632
23 2025/04/27 10  -999   5000   1632
23 2025/04/27 11  -999   5000   1632
23 2025/04/27 12  -999   5000   1632
23 2025/04/27 13  -999   5000   1632
23 2025/04/27 14  -999   5000   1632
23 2025/04/27 15  -999   5000   1632
23 2025/04/27 16  -999   5000   1632
23 2025/04/27 17  -999   5000   1632
23 2025/04/27 18  -999   5000   1632
23 2025/04/27 19  -999   5000   1632
23 2025/04/27 20  -999   5000   1632
23 2025/04/27 21  -999   5000   1632
23 2025/04/27 22  -999   5000   1632
23 2025/04/27 23  -999   5000   1632
23 2025/04/28 00  -999   5000   1632
23 2025/04/28 01  -999   5000   1632
23 2025/04/28 02  -999   5000   1632
23 2025/04/28 03  -999   5000   1632
23 2025/04/28 04  -999   5000   1632
23 2025/04/28 05  -999   5000   1632
23 2025/04/28 06  -999   5000   1632
23 2025/04/28 07  -999   5000   1632
23 2025/04/28 08  -999   5000   1632
23 2025/04/28 09  -999   5000   1632
23 2025/04/28 10  -999   5000   1632
23 2025/04/28 11  -999   5000   1632
23 2025/04/28 12  -999   5000   1632
23 2025/04/28 13  -999   5000   1632
23 2025/04/28 14  -999   5000   1632
23 2025/04/28 15  -999   5000   1632
23 2025/04/28 16  -999   5000   1632
23 2025/04/28 17  -999   5000   1632
23 2025/04/28 18  -999   5000   1632
23 2025/04/28 19  -999   5000   1632
23 2025/04/28 20  -999   5000   1632
23 2025/04/28 21  -999   5000   1632
23 2025/04/28 22  -999   5000   1632
23 2025/04/28 23  -999   5000   1632
23 2025/04/29 00  -999   5000   1632
23 2025/04/29 01  -999   5000   1632
23 2025/04/29 02  -999   5000   1632
23 2025/04/29 03  -999   5000   1632
23 2025/04/29 04  -999   5000   1632
23 2025/04/29 05  -999   5000   1632
23 2025/04/29 06  -999   5000   1632
23 2025/04/29 07  -999   5000   1632
23 2025/04/29 08  -999   5000   1632
23 2025/04/29 09  -999   5000   1632
23 2025/04/29 10  -999   5000   1632
23 2025/04/29 11  -999   5000   1632
23 2025/04/29 12  -999   5000   1632
23 2025/04/29 13  -999   5000   1632
23 2025/04/29 14  -999   5000   1632
23 2025/04/29 15  -999   5000   1632
23 2025/04/29 16  -999   5000   1632
23 2025/04/29 17  -999   5000   1632
23 2025/04/29 18  -999   5000   1632
23 2025/04/29 19  -999   5000   1632
23 2025/04/29 20  -999   5000   1632
23 2025/04/29 21  -999   5000   1632
23 2025/04/29 22  -999   5000   1632
23 2025/04/29 23  -999   5000   1632
23 2025/04/30 00  -999   5000   1632
23 2025/04/30 01  -999   5000   1632
23 2025/04/30 02  -999   5000   1632
23 2025/04/30 03  -999   5000   1632
23 2025/04/30 04  -999   5000   1632
23 2025/04/30 05  -999   5000   1632
23 2025/04/30 06  -999   5000   1632
23 2025/04/30 07  -999   5000   1632
23 2025/04/30 08  -999   5000   1632
23 2025/04/30 09  -999   5000   1632
23 2025/04/30 10  -999   5000   1632
23 2025/04/30 11  -999   5000   1632
23 2025/04/30 12  -999   5000   1632
23 2025/04/30 13  -999   5000   1632
23 2025/04/30 14  -999   5000   1632
23 2025/04/30 15  -999   5000   1632
23 2025/04/30 16  -999   5000   1632
23 2025/04/30 17  -999   5000   1632
23 2025/04/30 18  -999   5000   1632
23 2025/04/30 19  -999   5000   1632
23 2025/04/30 20  -999   5000   1632
23 2025/04/30 21  -999   5000   1632
23 2025/04/30 22  -999   5000   1632
23 2025/04/30 23  -999   5000   1632
23 2025/05/01 00  -999   5000   1632
23 2025/05/01 01  -999   5000   1632
23 2025/05/01 02  -999   5000   1632
23 2025/05/01 03  -999   5000   1632
23 2025/05/01 04  -999   5000   1632
23 2025/05/01 05  -999   5000   1632
23 2025/05/01 06  -999   5000   1632
23 2025/05/01 07  -999   5000   1632
23 2025/05/01 08  -999   5000   1632
23 2025/05/01 09  -999   5000   1632
23 2025/05/01 10  -999   5000   1632
23 2025/05/01 11  -999   5000   1632
23 2025/05/01 12  -999   5000   1632
23 2025/05/01 13  -999   5000   1632
23 2025/05/01 14  -999   5000   1632
23 2025/05/01 15  -999   5000   1632
23 2025/05/01 16  -999   5000   1632
23 2025/05/01 17  -999   5000   1632
23 2025/05/01 18  -999   5000   1632
23 2025/05/01 19  -999   5000   1632
23 2025/05/01 20  -999   5000   1632
23 2025/05/01 21  -999   5000   1632
23 2025/05/01 22  -999   5000   1632
23 2025/05/01 23  -999   5000   1632
23 2025/05/02 00  -999   5000   1632
23 2025/05/02 01  -999   5000   1632
23 2025/05/02 02  -999   5000   1632
23 2025/05/02 03  -999   5000   1632
23 2025/05/02 04  -999   5000   1632
23 2025/05/02 05  -999   5000   1632
23 2025/05/02 06  -999   5000   1632
23 2025/05/02 07  -999   5000   1632
23 2025/05/02 08  -999   5000   1632
23 2025/05/02 09  -999   5000   1632
23 2025/05/02 10  -999   5000   1632
23 2025/05/02 11  -999   5000   1632
23 2025/05/02 12  -999   5000   1632
23 2025/05/02 13  -999   5000   1632
23 2025/05/02 14  -999   5000   1632
23 2025/05/02 15  -999   5000   1632
23 2025/05/02 16  -999   5000   1632
23 2025/05/02 17  -999   5000   1632
23 2025/05/02 18  -999   5000   1632
23 2025/05/02 19  -999   5000   1632
23 2025/05/02 20  -999   5000   1632
23 2025/05/02 21  -999   5000   1632
23 2025/05/02 22  -999   5000   1632
23 2025/05/02 23  -999   5000   1632
23 2025/05/03 00  -999   5000   1632
23 2025/05/03 01  -999   5000   1632
23 2025/05/03 02  -999   5000   1632
23 2025/05/03 03  -999   5000   1632
23 2025/05/03 04  -999   5000   1632
23 2025/05/03 05  -999   5000   1632
23 2025/05/03 06  -999   5000   1632
23 2025/05/03 07  -999   5000   1632
23 2025/05/03 08  -999   5000   1632
23 2025/05/03 09  -999   5000   1632
23 2025/05/03 10  -999   5000   1632
23 2025/05/03 11  -999   5000   1632
23 2025/05/03 12  -999   5000   1632
23 2025/05/03 13  -999   5000   1632
23 2025/05/03 14  -999   5000   1632
23 2025/05/03 15  -999   5000   1632
23 2025/05/03 16  -999   5000   1632
23 2025/05/03 17  -999   5000   1632
23 2025/05/03 18  -999   5000   1632
23 2025/05/03 19  -999   5000   1632
23 2025/05/03 20  -999   5000   1632
23 2025/05/03 21  -999   5000   1632
23 2025/05/03 22  -999   5000   1632
23 2025/05/03 23  -999   5000   1632
23 2025/05/04 00  -999   5000   1632
23 2025/05/04 01  -999   5000   1632
23 2025/05/04 02  -999   5000   1632
23 2025/05/04 03  -999   5000   1632
23 2025/05/04 04  -999   5000   1632
23 2025/05/04 05  -999   5000   1632
23 2025/05/04 06  -999   5000   1632
23 2025/05/04 07  -999   5000   1632
23 2025/05/04 08  -999   5000   1632
23 2025/05/04 09  -999   5000   1632
23 2025/05/04 10  -999   5000   1632
23 2025/05/04 11  -999   5000   1632
23 2025/05/04 12  -999   5000   1632
23 2025/05/04 13  -999   5000   1632
23 2025/05/04 14  -999   5000   1632
23 2025/05/04 15  -999   5000   1632
23 2025/05/04 16  -999   5000   1632
23 2025/05/04 17  -999   5000   1632
23 2025/05/04 18  -999   5000   1632
23 2025/05/04 19  -999   5000   1632
23 2025/05/04 20  -999   5000   1632
23 2025/05/04 21  -999   5000   1632
23 2025/05/04 22  -999   5000   1632
23 2025/05/04 23  -999   5000   1632
23 2025/05/05 00  -999   5000   1632
23 2025/05/05 01  -999   5000   1632
23 2025/05/05 02  -999   5000   1632
23 2025/05/05 03  -999   5000   1632
23 2025/05/05 04  -999   5000   1632
23 2025/05/05 05  -999   5000   1632
23 2025/05/05 06  -999   5000   1632
23 2025/05/05 07  -999   5000   1632
23 2025/05/05 08  -999   5000   1632
23 2025/05/05 09  -999   5000   1632
23 2025/05/05 10  -999   5000   1632
23 2025/05/05 11  -999   5000   1632
23 2025/05/05 12  -999   5000   1632
23 2025/05/05 13  -999   5000   1632
23 2025/05/05 14  -999   5000   1632
23 2025/05/05 15  -999   5000   1632
23 2025/05/05 16  -999   5000   1632
23 2025/05/05 17  -999   5000   1632
23 2025/05/05 18  -999   5000   1632
23 2025/05/05 19  -999   5000   1632
23 2025/05/05 20  -999   5000   1632
23 2025/05/05 21  -999   5000   1632
23 2025/05/05 22  -999   5000   1632
23 2025/05/05 23  -999   5000   1632
23 2025/05/06 00  -999   5000   1632
23 2025/05/06 01  -999   5000   1632
23 2025/05/06 02  -999   5000   1632
23 2025/05/06 03  -999   5000   1632
23 2025/05/06 04  -999   5000   1632
23 2025/05/06 05  -999   5000   1632
23 2025/05/06 06  -999   5000   1632
23 2025/05/06 07  -999   5000   1632
23 2025/05/06 08  -999   5000   1632
23 2025/05/06 09  -999   5000   1632
23 2025/05/06 10  -999   5000   1632
23 2025/05/06 11  -999   5000   1632
23 2025/05/06 12  -999   5000   1632
23 2025/05/06 13  -999   5000   1632
23 2025/05/06 14  -999   5000   1632
23 2025/05/06 15  -999   5000   1632
23 2025/05/06 16  -999   5000   1632
23 2025/05/06 17  -999   5000   1632
23 2025/05/06 18  -999   5000   1632
23 2025/05/06 19  -999   5000   1632
23 2025/05/06 20  -999   5000   1632
23 2025/05/06 21  -999   5000   1632
23 2025/05/06 22  -999   5000   1632
23 2025/05/06 23  -999   5000   1632
23 2025/05/07 00  -999   5000   1632
23 2025/05/07 01  -999   5000   1632
23 2025/05/07 02  -999   5000   1632
23 2025/05/07 03  -999   5000   1632
23 2025/05/07 04  -999   5000   1632
23 2025/05/07 05  -999   5000   1632
23 2025/05/07 06  -999   5000   1632
23 2025/05/07 07  -999   5000   1632
23 2025/05/07 08  -999   5000   1632
23 2025/05/07 09  -999   5000   1632
23 2025/05/07 10  -999   5000   1632
23 2025/05/07 11  -999   5000   1632
23 2025/05/07 12  -999   5000   1632
23 2025/05/07 13  -999   5000   1632
23 2025/05/07 14  -999   5000   1632
23 2025/05/07 15  -999   5000   1632
23 2025/05/07 16  -999   5000   1632
23 2025/05/07 17  -999   5000   1632
23 2025/05/07 18  -999   5000   1632
23 2025/05/07 19  -999   5000   1632
23 2025/05/07 20  -999   5000   1632
23 2025/05/07 21  -999   5000   1632
23 2025/05/07 22  -999   5000   1632
23 2025/05/07 23  -999   5000   1632
23 2025/05/08 00  -999   5000   1632
23 2025/05/08 01  -999   5000   1632
23 2025/05/08 02  -999   5000   1632
23 2025/05/08 03  -999   5000   1632
23 2025/05/08 04  -999   5000   1632
23 2025/05/08 05  -999   5000   1632
23 2025/05/08 06  -999   5000   1632
23 2025/05/08 07  -999   5000   1632
23 2025/05/08 08  -999   5000   1632
23 2025/05/08 09  -999   5000   1632
23 2025/05/08 10  -999   5000   1632
23 2025/05/08 11  -999   5000   1632
23 2025/05/08 12  -999   5000   1632
23 2025/05/08 13  -999   5000   1632
23 2025/05/08 14  -999   5000   1632
23 2025/05/08 15  -999   5000   1632
23 2025/05/08 16  -999   5000   1632
23 2025/05/08 17  -999   5000   1632
23 2025/05/08 18  -999   5000   1632
23 2025/05/08 19  -999   5000   1632
23 2025/05/08 20  -999   5000   1632
23 2025/05/08 21  -999   5000   1632
23 2025/05/08 22  -999   5000   1632
23 2025/05/08 23  -999   5000   1632
23 2025/05/09 00  -999   5000   1632
23 2025/05/09 01  -999   5000   1632
23 2025/05/09 02  -999   5000   1632
23 2025/05/09 03  -999   5000   1632
23 2025/05/09 04  -999   5000   1632
23 2025/05/09 05  -999   5000   1632
23 2025/05/09 06  -999   5000   1632
23 2025/05/09 07  -999   5000   1632
23 2025/05/09 08  -999   5000   1632
23 2025/05/09 09  -999   5000   1632
23 2025/05/09 10  -999   5000   1632
23 2025/05/09 11  -999   5000   1632
23 2025/05/09 12  -999   5000   1632
23 2025/05/09 13  -999   5000   1632
23 2025/05/09 14  -999   5000   1632
23 2025/05/09 15  -999   5000   1632
23 2025/05/09 16  -999   5000   1632
23 2025/05/09 17  -999   5000   1632
23 2025/05/09 18  -999   5000   1632
23 2025/05/09 19  -999   5000   1632
23 2025/05/09 20  -999   5000   1632
23 2025/05/09 21  -999   5000   1632
23 2025/05/09 22  -999   5000   1632
23 2025/05/09 23  -999   5000   1632
23 2025/05/10 00  -999   5000   1632
23 2025/05/10 01  -999   5000   1632
23 2025/05/10 02  -999   5000   1632
23 2025/05/10 03  -999   5000   1632
23 2025/05/10 04  -999   5000   1632
23 2025/05/10 05  -999   5000   1632
23 2025/05/10 06  -999   5000   1632
23 2025/05/10 07  -999   5000   1632
23 2025/05/10 08  -999   5000   1632
23 2025/05/10 09  -999   5000   1632
23 2025/05/10 10  -999   5000   1632
23 2025/05/10 11  -999   5000   1632
23 2025/05/10 12  -999   5000   1632
23 2025/05/10 13  -999   5000   1632
23 2025/05/10 14  -999   5000   1632
23 2025/05/10 15  -999   5000   1632
23 2025/05/10 16  -999   5000   1632
23 2025/05/10 17  -999   5000   1632
23 2025/05/10 18  -999   5000   1632
23 2025/05/10 19  -999   5000   1632
23 2025/05/10 20  -999   5000   1632
23 2025/05/10 21  -999   5000   1632
23 2025/05/10 22  -999   5000   1632
23 2025/05/10 23  -999   5000   1632
23 2025/05/11 00  -999   5000   1632
23 2025/05/11 01  -999   5000   1632
23 2025/05/11 02  -999   5000   1632
23 2025/05/11 03  -999   5000   1632
23 2025/05/11 04  -999   5000   1632
23 2025/05/11 05  -999   5000   1632
23 2025/05/11 06  -999   5000   1632
23 2025/05/11 07  -999   5000   1632
23 2025/05/11 08  -999   5000   1632
23 2025/05/11 09  -999   5000   1632
23 2025/05/11 10  -999   5000   1632
23 2025/05/11 11  -999   5000   1632
23 2025/05/11 12  -999   5000   1632
23 2025/05/11 13  -999   5000   1632
23 2025/05/11 14  -999   5000   1632
23 2025/05/11 15  -999   5000   1632
23 2025/05/11 16  -999   5000   1632
23 2025/05/11 17  -999   5000   1632
23 2025/05/11 18  -999   5000   1632
23 2025/05/11 19  -999   5000   1632
23 2025/05/11 20  -999   5000   1632
23 2025/05/11 21  -999   5000   1632
23 2025/05/11 22  -999   5000   1632
23 2025/05/11 23  -999   5000   1632
23 2025/05/12 00  -999   5000   1632
23 2025/05/12 01  -999   5000   1632
23 2025/05/12 02  -999   5000   1632
23 2025/05/12 03  -999   5000   1632
23 2025/05/12 04  -999   5000   1632
23 2025/05/12 05  -999   5000   1632
23 2025/05/12 06  -999   5000   1632
23 2025/05/12 07  -999   5000   1632
23 2025/05/12 08  -999   5000   1632
23 2025/05/12 09  -999   5000   1632
23 2025/05/12 10  -999   5000   1632
23 2025/05/12 11  -999   5000   1632
23 2025/05/12 12  -999   5000   1632
23 2025/05/12 13  -999   5000   1632
23 2025/05/12 14  -999   5000   1632
23 2025/05/12 15  -999   5000   1632
23 2025/05/12 16  -999   5000   1632
23 2025/05/12 17  -999   5000   1632
23 2025/05/12 18  -999   5000   1632
23 2025/05/12 19  -999   5000   1632
23 2025/05/12 20  -999   5000   1632
23 2025/05/12 21  -999   5000   1632
23 2025/05/12 22  -999   5000   1632
23 2025/05/12 23  -999   5000   1632
23 2025/05/13 00  -999   5000   1632
23 2025/05/13 01  -999   5000   1632
23 2025/05/13 02  -999   5000   1632
23 2025/05/13 03  -999   5000   1632
23 2025/05/13 04  -999   5000   1632
23 2025/05/13 05  -999   5000   1632
23 2025/05/13 06  -999   5000   1632
23 2025/05/13 07  -999   5000   1632
23 2025/05/13 08  -999   5000   1632
23 2025/05/13 09  -999   5000   1632
23 2025/05/13 10  -999   5000   1632
23 2025/05/13 11  -999   5000   1632
23 2025/05/13 12  -999   5000   1632
23 2025/05/13 13  -999   5000   1632
23 2025/05/13 14  -999   5000   1632
23 2025/05/13 15  -999   5000   1632
23 2025/05/13 16  -999   5000   1632
23 2025/05/13 17  -999   5000   1632
23 2025/05/13 18  -999   5000   1632
23 2025/05/13 19  -999   5000   1632
23 2025/05/13 20  -999   5000   1632
23 2025/05/13 21  -999   5000   1632
23 2025/05/13 22  -999   5000   1632
23 2025/05/13 23  -999   5000   1632
23 2025/05/14 00  -999   5000   1632
23 2025/05/14 01  -999   5000   1632
23 2025/05/14 02  -999   5000   1632
23 2025/05/14 03  -999   5000   1632
23 2025/05/14 04  -999   5000   1632
23 2025/05/14 05  -999   5000   1632
23 2025/05/14 06  -999   5000   1632
23 2025/05/14 07  -999   5000   1632
23 2025/05/14 08  -999   5000   1632
23 2025/05/14 09  -999   5000   1632
23 2025/05/14 10  -999   5000   1632
23 2025/05/14 11  -999   5000   1632
23 2025/05/14 12  -999   5000   1632
23 2025/05/14 13  -999   5000   1632
23 2025/05/14 14  -999   5000   1632
23 2025/05/14 15  -999   5000   1632
23 2025/05/14 16  -999   5000   1632
23 2025/05/14 17  -999   5000   1632
23 2025/05/14 18  -999   5000   1632
23 2025/05/14 19  -999   5000   1632
23 2025/05/14 20  -999   5000   1632
23 2025/05/14 21  -999   5000   1632
23 2025/05/14 22  -999   5000   1632
23 2025/05/14 23  -999   5000   1632
23 2025/05/15 00  -999   5000   1632
23 2025/05/15 01  -999   5000   1632
23 2025/05/15 02  -999   5000   1632
23 2025/05/15 03  -999   5000   1632
23 2025/05/15 04  -999   5000   1632
23 2025/05/15 05  -999   5000   1632
23 2025/05/15 06  -999   5000   1632
23 2025/05/15 07  -999   5000   1632
23 2025/05/15 08  -999   5000   1632
23 2025/05/15 09  -999   5000   1632
23 2025/05/15 10  -999   5000   1632
23 2025/05/15 11  -999   5000   1632
23 2025/05/15 12  -999   5000   1632
23 2025/05/15 13  -999   5000   1632
23 2025/05/15 14  -999   5000   1632
23 2025/05/15 15  -999   5000   1632
23 2025/05/15 16  -999   5000   1632
23 2025/05/15 17  -999   5000   1632
23 2025/05/15 18  -999   5000   1632
23 2025/05/15 19  -999   5000   1632
23 2025/05/15 20  -999   5000   1632
23 2025/05/15 21  -999   5000   1632
23 2025/05/15 22  -999   5000   1632
23 2025/05/15 23  -999   5000   1632
23 2025/05/16 00  -999   5000   1632
23 2025/05/16 01  -999   5000   1632
23 2025/05/16 02  -999   5000   1632
23 2025/05/16 03  -999   5000   1632
23 2025/05/16 04  -999   5000   1632
23 2025/05/16 05  -999   5000   1632
23 2025/05/16 06  -999   5000   1632
23 2025/05/16 07  -999   5000   1632
23 2025/05/16 08  -999   5000   1632
23 2025/05/16 09  -999   5000   1632
23 2025/05/16 10  -999   5000   1632
23 2025/05/16 11  -999   5000   1632
23 2025/05/16 12  -999   5000   1632
23 2025/05/16 13  -999   5000   1632
23 2025/05/16 14  -999   5000   1632
23 2025/05/16 15  -999   5000   1632
23 2025/05/16 16  -999   5000   1632
23 2025/05/16 17  -999   5000   1632
23 2025/05/16 18  -999   5000   1632
23 2025/05/16 19  -999   5000   1632
23 2025/05/16 20  -999   5000   1632
23 2025/05/16 21  -999   5000   1632
23 2025/05/16 22  -999   5000   1632
23 2025/05/16 23  -999   5000   1632
23 2025/05/17 00  -999   5000   1632
23 2025/05/17 01  -999   5000   1632
23 2025/05/17 02  -999   5000   1632
23 2025/05/17 03  -999   5000   1632
23 2025/05/17 04  -999   5000   1632
23 2025/05/17 05  -999   5000   1632
23 2025/05/17 06  -999   5000   1632
23 2025/05/17 07  -999   5000   1632
23 2025/05/17 08  -999   5000   1632
23 2025/05/17 09  -999   5000   1632
23 2025/05/17 10  -999   5000   1632
23 2025/05/17 11  -999   5000   1632
23 2025/05/17 12  -999   5000   1632
23 2025/05/17 13  -999   5000   1632
23 2025/05/17 14  -999   5000   1632
23 2025/05/17 15  -999   5000   1632
23 2025/05/17 16  -999   5000   1632
23 2025/05/17 17  -999   5000   1632
23 2025/05/17 18  -999   5000   1632
23 2025/05/17 19  -999   5000   1632
23 2025/05/17 20  -999   5000   1632
23 2025/05/17 21  -999   5000   1632
23 2025/05/17 22  -999   5000   1632
23 2025/05/17 23  -999   5000   1632
23 2025/05/18 00  -999   5000   1632
23 2025/05/18 01  -999   5000   1632
23 2025/05/18 02  -999   5000   1632
23 2025/05/18 03  -999   5000   1632
23 2025/05/18 04  -999   5000   1632
23 2025/05/18 05  -999   5000   1632
23 2025/05/18 06  -999   5000   1632
23 2025/05/18 07  -999   5000   1632
23 2025/05/18 08  -999   5000   1632
23 2025/05/18 09  -999   5000   1632
23 2025/05/18 10  -999   5000   1632
23 2025/05/18 11  -999   5000   1632
23 2025/05/18 12  -999   5000   1632
23 2025/05/18 13  -999   5000   1632
23 2025/05/18 14  -999   5000   1632
23 2025/05/18 15  -999   5000   1632
23 2025/05/18 16  -999   5000   1632
23 2025/05/18 17  -999   5000   1632
23 2025/05/18 18  -999   5000   1632
23 2025/05/18 19  -999   5000   1632
23 2025/05/18 20  -999   5000   1632
23 2025/05/18 21  -999   5000   1632
23 2025/05/18 22  -999   5000   1632
23 2025/05/18 23  -999   5000   1632
23 2025/05/19 00  -999   5000   1632
23 2025/05/19 01  -999   5000   1632
23 2025/05/19 02  -999   5000   1632
23 2025/05/19 03  -999   5000   1632
23 2025/05/19 04  -999   5000   1632
23 2025/05/19 05  -999   5000   1632
23 2025/05/19 06  -999   5000   1632
23 2025/05/19 07  -999   5000   1632
23 2025/05/19 08  -999   5000   1632
23 2025/05/19 09  -999   5000   1632
23 2025/05/19 10  -999   5000   1632
23 2025/05/19 11  -999   5000   1632
23 2025/05/19 12  -999   5000   1632
23 2025/05/19 13  -999   5000   1632
23 2025/05/19 14  -999   5000   1632
23 2025/05/19 15  -999   5000   1632
23 2025/05/19 16  -999   5000   1632
23 2025/05/19 17  -999   5000   1632
23 2025/05/19 18  -999   5000   1632
23 2025/05/19 19  -999   5000   1632
23 2025/05/19 20  -999   5000   1632
23 2025/05/19 21  -999   5000   1632
23 2025/05/19 22  -999   5000   1632
23 2025/05/19 23  -999   5000   1632
23 2025/05/20 00  -999   5000   1632
23 2025/05/20 01  -999   5000   1632
23 2025/05/20 02  -999   5000   1632
23 2025/05/20 03  -999   5000   1632
23 2025/05/20 04  -999   5000   1632
23 2025/05/20 05  -999   5000   1632
23 2025/05/20 06  -999   5000   1632
23 2025/05/20 07  -999   5000   1632
23 2025/05/20 08  -999   5000   1632
23 2025/05/20 09  -999   5000   1632
23 2025/05/20 10  -999   5000   1632
23 2025/05/20 11  -999   5000   1632
23 2025/05/20 12  -999   5000   1632
23 2025/05/20 13  -999   5000   1632
23 2025/05/20 14  -999   5000   1632
23 2025/05/20 15  -999   5000   1632
23 2025/05/20 16  -999   5000   1632
23 2025/05/20 17  -999   5000   1632
23 2025/05/20 18  -999   5000   1632
23 2025/05/20 19  -999   5000   1632
23 2025/05/20 20  -999   5000   1632
23 2025/05/20 21  -999   5000   1632
23 2025/05/20 22  -999   5000   1632
23 2025/05/20 23  -999   5000   1632
23 2025/05/21 00  -999   5000   1632
23 2025/05/21 01  -999   5000   1632
23 2025/05/21 02  -999   5000   1632
23 2025/05/21 03  -999   5000   1632
23 2025/05/21 04  -999   5000   1632
23 2025/05/21 05  -999   5000   1632
23 2025/05/21 06  -999   5000   1632
23 2025/05/21 07  -999   5000   1632
23 2025/05/21 08  -999   5000   1632
23 2025/05/21 09  -999   5000   1632
23 2025/05/21 10  -999   5000   1632
23 2025/05/21 11  -999   5000   1632
23 2025/05/21 12  -999   5000   1632
23 2025/05/21 13  -999   5000   1632
23 2025/05/21 14  -999   5000   1632
23 2025/05/21 15  3159   5000   1632
23 2025/05/21 16  3024   5000   1632
23 2025/05/21 17  2918   5000   1632
23 2025/05/21 18  2876   5000   1632
23 2025/05/21 19  2909   5000   1632
23 2025/05/21 20  3017   5000   1632
23 2025/05/21 21  3185   5000   1632
23 2025/05/21 22  3396   5000   1632
23 2025/05/21 23  3575   5000   1632
23 2025/05/22 00  3727   5000   1632
23 2025/05/22 01  3807   5000   1632
23 2025/05/22 02  3811   5000   1632
23 2025/05/22 03  3724   5000   1632
23 2025/05/22 04  3586   5000   1632
23 2025/05/22 05  3433   5000   1632
23 2025/05/22 06  3313   5000   1632
23 2025/05/22 07  3246   5000   1632
23 2025/05/22 08  3232   5000   1632
23 2025/05/22 09  3300   5000   1632
23 2025/05/22 10  3418   5000   1632
23 2025/05/22 11  3553   5000   1632
23 2025/05/22 12  3642   5000   1632
23 2025/05/22 13  3681   5000   1632
23 2025/05/22 14  3659   5000   1632
23 2025/05/22 15  3550   5000   1632
23 2025/05/22 16  3416   5000   1632
23 2025/05/22 17  3248   5000   1632
23 2025/05/22 18  3114   5000   1632
23 2025/05/22 19  3051   5000   1632
23 2025/05/22 20  3057   5000   1632
23 2025/05/22 21  3168   5000   1632
23 2025/05/22 22  3349   5000   1632
23 2025/05/22 23  3544   5000   1632
23 2025/05/23 00  3737   5000   1632
23 2025/05/23 01  3888   5000   1632
23 2025/05/23 02  3929   5000   1632
23 2025/05/23 03  3872   5000   1632
23 2025/05/23 04  3718   5000   1632
23 2025/05/23 05  3513   5000   1632
23 2025/05/23 06  3306   5000   1632
23 2025/05/23 07  3139   5000   1632
23 2025/05/23 08  3061   5000   1632
23 2025/05/23 09  3079   5000   1632
23 2025/05/23 10  3186   5000   1632
23 2025/05/23 11  3371   5000   1632
23 2025/05/23 12  3564   5000   1632
23 2025/05/23 13  3725   5000   1632
23 2025/05/23 14  3791   5000   1632
23 2025/05/23 15  3797   5000   1632
23 2025/05/23 16  3692   5000   1632
23 2025/05/23 17  3538   5000   1632
23 2025/05/23 18  3342   5000   1632
23 2025/05/23 19  3199   5000   1632
23 2025/05/23 20  3106   5000   1632
23 2025/05/23 21  3130   5000   1632
23 2025/05/23 22  3244   5000   1632
23 2025/05/23 23  3431   5000   1632
23 2025/05/24 00  3648   5000   1632
23 2025/05/24 01  3853   5000   1632
23 2025/05/24 02  3967   5000   1632
23 2025/05/24 03  3975   5000   1632
23 2025/05/24 04  3871   5000   1632
23 2025/05/24 05  3646   5000   1632
23 2025/05/24 06  3393   5000   1632
23 2025/05/24 07  3142   5000   1632
23 2025/05/24 08  2963   5000   1632
23 2025/05/24 09  2896   5000   1632
23 2025/05/24 10  2944   5000   1632
23 2025/05/24 11  3117   5000   1632
23 2025/05/24 12  3364   5000   1632
23 2025/05/24 13  3624   5000   1632
23 2025/05/24 14  3844   5000   1632
23 2025/05/24 15  3970   5000   1632
23 2025/05/24 16  3975   5000   1632
23 2025/05/24 17  3893   5000   1632
23 2025/05/24 18  3720   5000   1632
23 2025/05/24 19  3546   5000   1632
23 2025/05/24 20  3384   5000   1632
23 2025/05/24 21  3314   5000   1632
23 2025/05/24 22  3346   5000   1632
23 2025/05/24 23  3481   5000   1632
23 2025/05/25 00  3694   5000   1632
23 2025/05/25 01  3915   5000   1632
23 2025/05/25 02  4111   5000   1632
23 2025/05/25 03  4176   5000   1632
23 2025/05/25 04  4139   5000   1632
23 2025/05/25 05  3954   5000   1632
23 2025/05/25 06  3683   5000   1632
23 2025/05/25 07  3374   5000   1632
23 2025/05/25 08  3091   5000   1632
23 2025/05/25 09  2912   5000   1632
23 2025/05/25 10  2865   5000   1632
23 2025/05/25 11  2969   5000   1632
23 2025/05/25 12  3190   5000   1632
23 2025/05/25 13  3488   5000   1632
23 2025/05/25 14  3809   5000   1632
23 2025/05/25 15  4048   5000   1632
23 2025/05/25 16  4193   5000   1632
23 2025/05/25 17  4195   5000   1632
23 2025/05/25 18  4083   5000   1632
23 2025/05/25 19  3887   5000   1632
23 2025/05/25 20  3689   5000   1632
23 2025/05/25 21  3507   5000   1632
23 2025/05/25 22  3433   5000   1632
23 2025/05/25 23  3445   5000   1632
23 2025/05/26 00  3572   5000   1632
23 2025/05/26 01  3749   5000   1632
23 2025/05/26 02  3950   5000   1632
23 2025/05/26 03  4075   5000   1632
23 2025/05/26 04  4087   5000   1632
23 2025/05/26 05  3971   5000   1632
23 2025/05/26 06  3712   5000   1632
23 2025/05/26 07  3376   5000   1632
23 2025/05/26 08  3019   5000   1632
23 2025/05/26 09  2704   5000   1632
23 2025/05/26 10  2534   5000   1632
23 2025/05/26 11  2523   5000   1632
23 2025/05/26 12  2683   5000   1632
23 2025/05/26 13  2965   5000   1632
23 2025/05/26 14  3331   5000   1632
23 2025/05/26 15  3672   5000   1632
23 2025/05/26 16  3930   5000   1632
23 2025/05/26 17  4069   5000   1632
23 2025/05/26 18  4068   5000   1632
23 2025/05/26 19  3938   5000   1632
23 2025/05/26 20  3728   5000   1632
23 2025/05/26 21  3528   5000   1632
23 2025/05/26 22  3398   5000   1632
23 2025/05/26 23  3357   5000   1632
23 2025/05/27 00  3431   5000   1632
23 2025/05/27 01  3572   5000   1632
23 2025/05/27 02  3766   5000   1632
23 2025/05/27 03  3944   5000   1632
23 2025/05/27 04  4043   5000   1632
23 2025/05/27 05  4006   5000   1632
23 2025/05/27 06  3836   5000   1632
23 2025/05/27 07  3528   5000   1632
23 2025/05/27 08  3147   5000   1632
23 2025/05/27 09  2760   5000   1632
23 2025/05/27 10  2497   5000   1632
23 2025/05/27 11  2378   5000   1632
23 2025/05/27 12  2411   5000   1632
23 2025/05/27 13  2644   5000   1632
23 2025/05/27 14  2990   5000   1632
23 2025/05/27 15  3373   5000   1632
23 2025/05/27 16  3718   5000   1632
23 2025/05/27 17  3970   5000   1632
23 2025/05/27 18  4089   5000   1632
23 2025/05/27 19  4067   5000   1632
23 2025/05/27 20  3927   5000   1632
23 2025/05/27 21  3748   5000   1632
23 2025/05/27 22  3574   5000   1632
23 2025/05/27 23  3455   5000   1632
23 2025/05/28 00  3450   5000   1632
23 2025/05/28 01  3529   5000   1632
23 2025/05/28 02  3680   5000   1632
23 2025/05/28 03  3858   5000   1632
23 2025/05/28 04  4003   5000   1632
23 2025/05/28 05  4056   5000   1632
23 2025/05/28 06  3982   5000   1632
23 2025/05/28 07  3751   5000   1632
23 2025/05/28 08  3424   5000   1632
23 2025/05/28 09  3021   5000   1632
23 2025/05/28 10  2672   5000   1632
23 2025/05/28 11  2427   5000   1632
23 2025/05/28 12  2344   5000   1632
23 2025/05/28 13  2437   5000   1632
23 2025/05/28 14  2674   5000   1632
23 2025/05/28 15  3030   5000   1632
23 2025/05/28 16  3417   5000   1632
23 2025/05/28 17  3745   5000   1632
23 2025/05/28 18  3969   5000   1632
23 2025/05/28 19  4056   5000   1632
23 2025/05/28 20  4022   5000   1632
23 2025/05/28 21  3874   5000   1632
23 2025/05/28 22  3728   5000   1632
23 2025/05/28 23  3568   5000   1632
23 2025/05/29 00  3496   5000   1632
23 2025/05/29 01  3498   5000   1632
23 2025/05/29 02  3589   5000   1632
23 2025/05/29 03  3739   5000   1632
23 2025/05/29 04  3894   5000   1632
23 2025/05/29 05  4000   5000   1632
23 2025/05/29 06  4003   5000   1632
23 2025/05/29 07  3884   5000   1632
23 2025/05/29 08  3641   5000   1632
23 2025/05/29 09  3298   5000   1632
23 2025/05/29 10  2941   5000   1632
23 2025/05/29 11  2628   5000   1632
23 2025/05/29 12  2426   5000   1632
23 2025/05/29 13  2371   5000   1632
23 2025/05/29 14  2479   5000   1632
23 2025/05/29 15  2739   5000   1632
23 2025/05/29 16  3093   5000   1632
23 2025/05/29 17  3465   5000   1632
23 2025/05/29 18  3782   5000   1632
23 2025/05/29 19  3977   5000   1632
23 2025/05/29 20  4038   5000   1632
23 2025/05/29 21  3981   5000   1632
23 2025/05/29 22  3870   5000   1632
23 2025/05/29 23  3717   5000   1632
23 2025/05/30 00  3609   5000   1632
23 2025/05/30 01  3566   5000   1632
23 2025/05/30 02  3621   5000   1632
23 2025/05/30 03  3719   5000   1632
23 2025/05/30 04  3873   5000   1632
23 2025/05/30 05  3982   5000   1632
23 2025/05/30 06  4081   5000   1632
23 2025/05/30 07  4052   5000   1632
23 2025/05/30 08  3900   5000   1632
23 2025/05/30 09  3671   5000   1632
23 2025/05/30 10  3346   5000   1632
23 2025/05/30 11  3022   5000   1632
23 2025/05/30 12  2763   5000   1632
23 2025/05/30 13  2603   5000   1632
23 2025/05/30 14  2602   5000   1632
23 2025/05/30 15  2727   5000   1632
23 2025/05/30 16  2985   5000   1632
23 2025/05/30 17  3308   5000   1632
23 2025/05/30 18  3636   5000   1632
23 2025/05/30 19  3884   5000   1632
23 2025/05/30 20  4043   5000   1632
23 2025/05/30 21  4082   5000   1632
23 2025/05/30 22  4022   5000   1632
23 2025/05/30 23  3902   5000   1632
23 2025/05/31 00  3783   5000   1632
23 2025/05/31 01  3708   5000   1632
23 2025/05/31 02  3702   5000   1632
23 2025/05/31 03  3754   5000   1632
23 2025/05/31 04  3833   5000   1632
23 2025/05/31 05  3978   5000   1632
23 2025/05/31 06  4074   5000   1632
23 2025/05/31 07  4116   5000   1632
23 2025/05/31 08  4054   5000   1632
23 2025/05/31 09  3909   5000   1632
23 2025/05/31 10  3660   5000   1632
23 2025/05/31 11  3392   5000   1632
23 2025/05/31 12  3123   5000   1632
23 2025/05/31 13  2914   5000   1632
23 2025/05/31 14  2801   5000   1632
23 2025/05/31 15  2838   5000   1632
23 2025/05/31 16  2989   5000   1632
23 2025/05/31 17  3208   5000   1632
23 2025/05/31 18  3496   5000   1632
23 2025/05/31 19  3747   5000   1632
23 2025/05/31 20  3951   5000   1632
23 2025/05/31 21  4066   5000   1632
23 2025/05/31 22  4087   5000   1632
23 2025/05/31 23  4026   5000   1632
23 2025/06/01 00  3929   5000   1632
23 2025/06/01 01  3850   5000   1632
23 2025/06/01 02  3774   5000   1632
23 2025/06/01 03  3754   5000   1632
23 2025/06/01 04  3775   5000   1632
23 2025/06/01 05  3837   5000   1632
23 2025/06/01 06  3918   5000   1632
23 2025/06/01 07  3979   5000   1632
23 2025/06/01 08  3994   5000   1632
23 2025/06/01 09  3927   5000   1632
23 2025/06/01 10  3791   5000   1632
23 2025/06/01 11  3593   5000   1632
23 2025/06/01 12  3359   5000   1632
23 2025/06/01 13  3126   5000   1632
23 2025/06/01 14  2970   5000   1632
23 2025/06/01 15  2905   5000   1632
23 2025/06/01 16  2937   5000   1632
23 2025/06/01 17  3067   5000   1632
23 2025/06/01 18  3268   5000   1632
23 2025/06/01 19  3504   5000   1632
23 2025/06/01 20  3724   5000   1632
23 2025/06/01 21  3870   5000   1632
23 2025/06/01 22  3951   5000   1632
23 2025/06/01 23  3932   5000   1632
23 2025/06/02 00  3873   5000   1632
23 2025/06/02 01  3771   5000   1632
23 2025/06/02 02  3687   5000   1632
23 2025/06/02 03  3617   5000   1632
23 2025/06/02 04  3605   5000   1632
23 2025/06/02 05  3644   5000   1632
23 2025/06/02 06  3704   5000   1632
23 2025/06/02 07  3774   5000   1632
23 2025/06/02 08  3812   5000   1632
23 2025/06/02 09  3821   5000   1632
23 2025/06/02 10  3769   5000   1632
23 2025/06/02 11  3673   5000   1632
23 2025/06/02 12  3521   5000   1632
23 2025/06/02 13  3338   5000   1632
23 2025/06/02 14  3168   5000   1632
23 2025/06/02 15  3040   5000   1632
23 2025/06/02 16  2995   5000   1632
23 2025/06/02 17  3031   5000   1632
23 2025/06/02 18  3172   5000   1632
23 2025/06/02 19  3364   5000   1632
23 2025/06/02 20  3561   5000   1632
23 2025/06/02 21  3747   5000   1632
23 2025/06/02 22  3878   5000   1632
23 2025/06/02 23  3949   5000   1632
23 2025/06/03 00  3932   5000   1632
23 2025/06/03 01  3866   5000   1632
23 2025/06/03 02  3774   5000   1632
23 2025/06/03 03  3681   5000   1632
23 2025/06/03 04  3618   5000   1632
23 2025/06/03 05  3585   5000   1632
23 2025/06/03 06  3599   5000   1632
23 2025/06/03 07  3637   5000   1632
23 2025/06/03 08  3693   5000   1632
23 2025/06/03 09  3754   5000   1632
23 2025/06/03 10  3776   5000   1632
23 2025/06/03 11  3751   5000   1632
23 2025/06/03 12  3712   5000   1632
23 2025/06/03 13  3599   5000   1632
23 2025/06/03 14  3475   5000   1632
23 2025/06/03 15  3349   5000   1632
23 2025/06/03 16  3273   5000   1632
23 2025/06/03 17  3249   5000   1632
23 2025/06/03 18  3310   5000   1632
23 2025/06/03 19  3418   5000   1632
23 2025/06/03 20  3578   5000   1632
23 2025/06/03 21  3734   5000   1632
23 2025/06/03 22  3891   5000   1632
23 2025/06/03 23  3980   5000   1632
23 2025/06/04 00  4019   5000   1632
23 2025/06/04 01  3987   5000   1632
23 2025/06/04 02  3917   5000   1632
23 2025/06/04 03  3806   5000   1632
23 2025/06/04 04  3686   5000   1632
23 2025/06/04 05  3596   5000   1632
23 2025/06/04 06  3556   5000   1632
23 2025/06/04 07  3524   5000   1632
23 2025/06/04 08  3572   5000   1632
23 2025/06/04 09  3618   5000   1632
23 2025/06/04 10  3670   5000   1632
23 2025/06/04 11  3712   5000   1632
23 2025/06/04 12  3733   5000   1632
23 2025/06/04 13  3706   5000   1632
23 2025/06/04 14  3630   5000   1632
23 2025/06/04 15  3511   5000   1632
23 2025/06/04 16  3413   5000   1632
23 2025/06/04 17  3329   5000   1632
23 2025/06/04 18  3290   5000   1632
23 2025/06/04 19  3304   5000   1632
23 2025/06/04 20  3383   5000   1632
23 2025/06/04 21  3507   5000   1632
23 2025/06/04 22  3657   5000   1632
23 2025/06/04 23  3786   5000   1632
23 2025/06/05 00  3844   5000   1632
23 2025/06/05 01  3870   5000   1632
23 2025/06/05 02  3823   5000   1632
23 2025/06/05 03  3709   5000   1632
23 2025/06/05 04  3580   5000   1632
23 2025/06/05 05  3447   5000   1632
23 2025/06/05 06  3323   5000   1632
23 2025/06/05 07  3259   5000   1632
23 2025/06/05 08  3254   5000   1632
23 2025/06/05 09  3287   5000   1632
23 2025/06/05 10  3370   5000   1632
23 2025/06/05 11  3482   5000   1632
23 2025/06/05 12  3590   5000   1632
23 2025/06/05 13  3640   5000   1632
23 2025/06/05 14  3651   5000   1632
23 2025/06/05 15  3590   5000   1632
23 2025/06/05 16  3508   5000   1632
23 2025/06/05 17  3391   5000   1632
23 2025/06/05 18  3304   5000   1632
23 2025/06/05 19  3280   5000   1632
23 2025/06/05 20  3290   5000   1632
23 2025/06/05 21  3362   5000   1632
23 2025/06/05 22  3483   5000   1632
23 2025/06/05 23  3621   5000   1632
23 2025/06/06 00  3739   5000   1632
23 2025/06/06 01  3804   5000   1632
23 2025/06/06 02  3809   5000   1632
23 2025/06/06 03  3737   5000   1632
23 2025/06/06 04  3600   5000   1632
23 2025/06/06 05  3430   5000   1632
23 2025/06/06 06  3269   5000   1632
23 2025/06/06 07  3132   5000   1632
23 2025/06/06 08  3069   5000   1632
23 2025/06/06 09  3075   5000   1632
23 2025/06/06 10  3137   5000   1632
23 2025/06/06 11  3280   5000   1632
23 2025/06/06 12  3430   5000   1632
23 2025/06/06 13  3558   5000   1632
23 2025/06/06 14  3649   5000   1632
23 2025/06/06 15  3680   5000   1632
23 2025/06/06 16  3631   5000   1632
23 2025/06/06 17  3548   5000   1632
23 2025/06/06 18  3439   5000   1632
23 2025/06/06 19  3355   5000   1632
23 2025/06/06 20  3317   5000   1632
23 2025/06/06 21  3353   5000   1632
23 2025/06/06 22  3434   5000   1632
23 2025/06/06 23  3559   5000   1632
23 2025/06/07 00  3703   5000   1632
23 2025/06/07 01  3809   5000   1632
23 2025/06/07 02  3846   5000   1632
23 2025/06/07 03  3813   5000   1632
23 2025/06/07 04  3699   5000   1632
23 2025/06/07 05  3529   5000   1632
23 2025/06/07 06  3333   5000   1632
23 2025/06/07 07  3145   5000   1632
23 2025/06/07 08  3010   5000   1632
23 2025/06/07 09  2964   5000   1632
23 2025/06/07 10  3000   5000   1632
23 2025/06/07 11  3128   5000   1632
23 2025/06/07 12  3307   5000   1632
23 2025/06/07 13  3503   5000   1632
23 2025/06/07 14  3664   5000   1632
23 2025/06/07 15  3768   5000   1632
23 2025/06/07 16  3797   5000   1632
23 2025/06/07 17  3739   5000   1632
23 2025/06/07 18  3637   5000   1632
23 2025/06/07 19  3542   5000   1632
23 2025/06/07 20  3444   5000   1632
23 2025/06/07 21  3422   5000   1632
23 2025/06/07 22  3464   5000   1632
23 2025/06/07 23  3554   5000   1632
23 2025/06/08 00  3691   5000   1632
23 2025/06/08 01  3811   5000   1632
23 2025/06/08 02  3904   5000   1632
23 2025/06/08 03  3900   5000   1632
23 2025/06/08 04  3826   5000   1632
23 2025/06/08 05  3664   5000   1632
23 2025/06/08 06  3440   5000   1632
23 2025/06/08 07  3210   5000   1632
23 2025/06/08 08  3003   5000   1632
23 2025/06/08 09  2901   5000   1632
23 2025/06/08 10  2880   5000   1632
23 2025/06/08 11  2963   5000   1632
23 2025/06/08 12  3134   5000   1632
23 2025/06/08 13  3365   5000   1632
23 2025/06/08 14  3590   5000   1632
23 2025/06/08 15  3769   5000   1632
23 2025/06/08 16  3855   5000   1632
23 2025/06/08 17  3874   5000   1632
23 2025/06/08 18  3800   5000   1632
23 2025/06/08 19  3685   5000   1632
23 2025/06/08 20  3543   5000   1632
23 2025/06/08 21  3446   5000   1632
23 2025/06/08 22  3437   5000   1632
23 2025/06/08 23  3480   5000   1632
23 2025/06/09 00  3589   5000   1632
23 2025/06/09 01  3726   5000   1632
23 2025/06/09 02  3848   5000   1632
23 2025/06/09 03  3907   5000   1632
23 2025/06/09 04  3875   5000   1632
23 2025/06/09 05  3743   5000   1632
23 2025/06/09 06  3534   5000   1632
23 2025/06/09 07  3281   5000   1632
23 2025/06/09 08  3030   5000   1632
23 2025/06/09 09  2833   5000   1632
23 2025/06/09 10  2749   5000   1632
23 2025/06/09 11  2776   5000   1632
23 2025/06/09 12  2933   5000   1632
23 2025/06/09 13  3162   5000   1632
23 2025/06/09 14  3427   5000   1632
23 2025/06/09 15  3671   5000   1632
23 2025/06/09 16  3843   5000   1632
23 2025/06/09 17  3929   5000   1632
23 2025/06/09 18  3909   5000   1632
23 2025/06/09 19  3817   5000   1632
23 2025/06/09 20  3675   5000   1632
23 2025/06/09 21  3548   5000   1632
23 2025/06/09 22  3494   5000   1632
23 2025/06/09 23  3486   5000   1632
23 2025/06/10 00  3565   5000   1632
23 2025/06/10 01  3699   5000   1632
23 2025/06/10 02  3833   5000   1632
23 2025/06/10 03  3943   5000   1632
23 2025/06/10 04  3956   5000   1632
23 2025/06/10 05  3870   5000   1632
23 2025/06/10 06  3690   5000   1632
23 2025/06/10 07  3436   5000   1632
23 2025/06/10 08  3148   5000   1632
23 2025/06/10 09  2917   5000   1632
23 2025/06/10 10  2739   5000   1632
23 2025/06/10 11  2712   5000   1632
23 2025/06/10 12  2799   5000   1632
23 2025/06/10 13  3003   5000   1632
23 2025/06/10 14  3281   5000   1632
23 2025/06/10 15  3570   5000   1632
23 2025/06/10 16  3830   5000   1632
23 2025/06/10 17  3973   5000   1632
23 2025/06/10 18  4020   5000   1632
23 2025/06/10 19  3971   5000   1632
23 2025/06/10 20  3849   5000   1632
23 2025/06/10 21  3689   5000   1632
23 2025/06/10 22  3570   5000   1632
23 2025/06/10 23  3514   5000   1632
23 2025/06/11 00  3537   5000   1632
23 2025/06/11 01  3648   5000   1632
23 2025/06/11 02  3800   5000   1632
23 2025/06/11 03  3931   5000   1632
23 2025/06/11 04  3991   5000   1632
23 2025/06/11 05  3971   5000   1632
23 2025/06/11 06  3824   5000   1632
23 2025/06/11 07  3589   5000   1632
23 2025/06/11 08  3283   5000   1632
23 2025/06/11 09  2984   5000   1632
23 2025/06/11 10  2737   5000   1632
23 2025/06/11 11  2628   5000   1632
23 2025/06/11 12  2642   5000   1632
23 2025/06/11 13  2796   5000   1632
23 2025/06/11 14  3063   5000   1632
23 2025/06/11 15  3373   5000   1632
23 2025/06/11 16  3676   5000   1632
23 2025/06/11 17  3907   5000   1632
23 2025/06/11 18  4021   5000   1632
23 2025/06/11 19  4028   5000   1632
23 2025/06/11 20  3930   5000   1632
23 2025/06/11 21  3779   5000   1632
23 2025/06/11 22  3628   5000   1632
23 2025/06/11 23  3517   5000   1632
23 2025/06/12 00  3495   5000   1632
23 2025/06/12 01  3556   5000   1632
23 2025/06/12 02  3691   5000   1632
23 2025/06/12 03  3825   5000   1632
23 2025/06/12 04  3941   5000   1632
23 2025/06/12 05  3975   5000   1632
23 2025/06/12 06  3896   5000   1632
23 2025/06/12 07  3699   5000   1632
23 2025/06/12 08  3410   5000   1632
23 2025/06/12 09  3077   5000   1632
23 2025/06/12 10  2788   5000   1632
23 2025/06/12 11  2597   5000   1632
23 2025/06/12 12  2517   5000   1632
23 2025/06/12 13  2594   5000   1632
23 2025/06/12 14  2810   5000   1632
23 2025/06/12 15  3137   5000   1632
23 2025/06/12 16  3469   5000   1632
23 2025/06/12 17  3734   5000   1632
23 2025/06/12 18  3918   5000   1632
23 2025/06/12 19  3993   5000   1632
23 2025/06/12 20  3947   5000   1632
23 2025/06/12 21  3805   5000   1632
23 2025/06/12 22  3649   5000   1632
23 2025/06/12 23  3513   5000   1632
23 2025/06/13 00  3446   5000   1632
23 2025/06/13 01  3469   5000   1632
23 2025/06/13 02  3555   5000   1632
23 2025/06/13 03  3705   5000   1632
23 2025/06/13 04  3835   5000   1632
23 2025/06/13 05  3930   5000   1632
23 2025/06/13 06  3908   5000   1632
23 2025/06/13 07  3767   5000   1632
23 2025/06/13 08  3536   5000   1632
23 2025/06/13 09  3220   5000   1632
23 2025/06/13 10  2907   5000   1632
23 2025/06/13 11  2642   5000   1632
23 2025/06/13 12  2504   5000   1632
23 2025/06/13 13  2495   5000   1632
23 2025/06/13 14  2638   5000   1632
23 2025/06/13 15  2904   5000   1632
23 2025/06/13 16  3229   5000   1632
23 2025/06/13 17  3549   5000   1632
23 2025/06/13 18  3788   5000   1632
23 2025/06/13 19  3937   5000   1632
23 2025/06/13 20  3948   5000   1632
23 2025/06/13 21  3877   5000   1632
23 2025/06/13 22  3736   5000   1632
23 2025/06/13 23  3581   5000   1632
23 2025/06/14 00  3485   5000   1632
23 2025/06/14 01  3464   5000   1632
23 2025/06/14 02  3520   5000   1632
23 2025/06/14 03  3630   5000   1632
23 2025/06/14 04  3774   5000   1632
23 2025/06/14 05  3897   5000   1632
23 2025/06/14 06  3941   5000   1632
23 2025/06/14 07  3884   5000   1632
23 2025/06/14 08  3722   5000   1632
23 2025/06/14 09  3447   5000   1632
23 2025/06/14 10  3131   5000   1632
23 2025/06/14 11  2852   5000   1632
23 2025/06/14 12  2640   5000   1632
23 2025/06/14 13  2568   5000   1632
23 2025/06/14 14  2612   5000   1632
23 2025/06/14 15  2807   5000   1632
23 2025/06/14 16  3111   5000   1632
23 2025/06/14 17  3421   5000   1632
23 2025/06/14 18  3713   5000   1632
23 2025/06/14 19  3921   5000   1632
23 2025/06/14 20  4010   5000   1632
23 2025/06/14 21  4000   5000   1632
23 2025/06/14 22  3925   5000   1632
23 2025/06/14 23  3798   5000   1632
23 2025/06/15 00  3647   5000   1632
23 2025/06/15 01  3594   5000   1632
23 2025/06/15 02  3595   5000   1632
23 2025/06/15 03  3673   5000   1632
23 2025/06/15 04  3800   5000   1632
23 2025/06/15 05  3946   5000   1632
23 2025/06/15 06  4045   5000   1632
23 2025/06/15 07  4060   5000   1632
23 2025/06/15 08  3970   5000   1632
23 2025/06/15 09  3777   5000   1632
23 2025/06/15 10  3502   5000   1632
23 2025/06/15 11  3216   5000   1632
23 2025/06/15 12  2970   5000   1632
23 2025/06/15 13  2818   5000   1632
23 2025/06/15 14  2772   5000   1632
23 2025/06/15 15  2867   5000   1632
23 2025/06/15 16  3083   5000   1632
23 2025/06/15 17  3352   5000   1632
23 2025/06/15 18  3652   5000   1632
23 2025/06/15 19  3890   5000   1632
23 2025/06/15 20  4038   5000   1632
23 2025/06/15 21  4084   5000   1632
23 2025/06/15 22  4036   5000   1632
23 2025/06/15 23  3914   5000   1632
23 2025/06/16 00  3772   5000   1632
23 2025/06/16 01  3652   5000   1632
23 2025/06/16 02  3585   5000   1632
23 2025/06/16 03  3595   5000   1632
23 2025/06/16 04  3657   5000   1632
23 2025/06/16 05  3782   5000   1632
23 2025/06/16 06  3898   5000   1632
23 2025/06/16 07  3967   5000   1632
23 2025/06/16 08  3946   5000   1632
23 2025/06/16 09  3855   5000   1632
23 2025/06/16 10  3670   5000   1632
23 2025/06/16 11  3407   5000   1632
23 2025/06/16 12  3151   5000   1632
23 2025/06/16 13  2926   5000   1632
23 2025/06/16 14  2830   5000   1632
23 2025/06/16 15  2807   5000   1632
23 2025/06/16 16  2940   5000   1632
23 2025/06/16 17  3136   5000   1632
23 2025/06/16 18  3412   5000   1632
23 2025/06/16 19  3674   5000   1632
23 2025/06/16 20  3895   5000   1632
23 2025/06/16 21  4003   5000   1632
23 2025/06/16 22  4023   5000   1632
23 2025/06/16 23  3949   5000   1632
23 2025/06/17 00  3819   5000   1632
23 2025/06/17 01  3681   5000   1632
23 2025/06/17 02  3567   5000   1632
23 2025/06/17 03  3520   5000   1632
23 2025/06/17 04  3548   5000   1632
23 2025/06/17 05  3620   5000   1632
23 2025/06/17 06  3736   5000   1632
23 2025/06/17 07  3823   5000   1632
23 2025/06/17 08  3880   5000   1632
23 2025/06/17 09  3846   5000   1632
23 2025/06/17 10  3753   5000   1632
23 2025/06/17 11  3569   5000   1632
23 2025/06/17 12  3349   5000   1632
23 2025/06/17 13  3125   5000   1632
23 2025/06/17 14  2941   5000   1632
23 2025/06/17 15  2853   5000   1632
23 2025/06/17 16  2880   5000   1632
23 2025/06/17 17  2982   5000   1632
23 2025/06/17 18  3206   5000   1632
23 2025/06/17 19  3445   5000   1632
23 2025/06/17 20  3683   5000   1632
23 2025/06/17 21  3844   5000   1632
23 2025/06/17 22  3934   5000   1632
23 2025/06/17 23  3925   5000   1632
23 2025/06/18 00  3828   5000   1632
23 2025/06/18 01  3692   5000   1632
23 2025/06/18 02  3561   5000   1632
23 2025/06/18 03  3439   5000   1632
23 2025/06/18 04  3397   5000   1632
23 2025/06/18 05  3416   5000   1632
23 2025/06/18 06  3487   5000   1632
23 2025/06/18 07  3588   5000   1632
23 2025/06/18 08  3677   5000   1632
23 2025/06/18 09  3729   5000   1632
23 2025/06/18 10  3726   5000   1632
23 2025/06/18 11  3654   5000   1632
23 2025/06/18 12  3509   5000   1632
23 2025/06/18 13  3321   5000   1632
23 2025/06/18 14  3135   5000   1632
23 2025/06/18 15  2990   5000   1632
23 2025/06/18 16  2933   5000   1632
23 2025/06/18 17  2967   5000   1632
23 2025/06/18 18  3094   5000   1632
23 2025/06/18 19  3285   5000   1632
23 2025/06/18 20  3502   5000   1632
23 2025/06/18 21  3697   5000   1632
23 2025/06/18 22  3841   5000   1632
23 2025/06/18 23  3890   5000   1632
23 2025/06/19 00  3879   5000   1632
23 2025/06/19 01  3758   5000   1632
23 2025/06/19 02  3620   5000   1632
23 2025/06/19 03  3437   5000   1632
23 2025/06/19 04  3319   5000   1632
23 2025/06/19 05  3258   5000   1632
23 2025/06/19 06  3271   5000   1632
23 2025/06/19 07  3340   5000   1632
23 2025/06/19 08  3443   5000   1632
23 2025/06/19 09  3551   5000   1632
23 2025/06/19 10  3630   5000   1632
23 2025/06/19 11  3658   5000   1632
23 2025/06/19 12  3616   5000   1632
23 2025/06/19 13  3520   5000   1632
23 2025/06/19 14  3372   5000   1632
23 2025/06/19 15  3223   5000   1632
23 2025/06/19 16  3108   5000   1632
23 2025/06/19 17  3067   5000   1632
23 2025/06/19 18  3093   5000   1632
23 2025/06/19 19  3213   5000   1632
23 2025/06/19 20  3376   5000   1632
23 2025/06/19 21  3564   5000   1632
23 2025/06/19 22  3743   5000   1632
23 2025/06/19 23  3852   5000   1632
23 2025/06/20 00  3879   5000   1632
23 2025/06/20 01  3834   5000   1632
23 2025/06/20 02  3707   5000   1632
23 2025/06/20 03  3508   5000   1632
23 2025/06/20 04  3336   5000   1632
23 2025/06/20 05  3189   5000   1632
23 2025/06/20 06  3093   5000   1632
23 2025/06/20 07  3098   5000   1632
23 2025/06/20 08  3174   5000   1632
23 2025/06/20 09  3289   5000   1632
23 2025/06/20 10  3433   5000   1632
23 2025/06/20 11  3555   5000   1632
23 2025/06/20 12  3636   5000   1632
23 2025/06/20 13  3655   5000   1632
23 2025/06/20 14  3598   5000   1632
23 2025/06/20 15  3497   5000   1632
23 2025/06/20 16  3384   5000   1632
23 2025/06/20 17  3294   5000   1632
23 2025/06/20 18  3252   5000   1632
23 2025/06/20 19  3263   5000   1632
23 2025/06/20 20  3359   5000   1632
23 2025/06/20 21  3497   5000   1632
23 2025/06/20 22  3671   5000   1632
23 2025/06/20 23  3817   5000   1632
23 2025/06/21 00  3906   5000   1632
23 2025/06/21 01  3909   5000   1632
23 2025/06/21 02  3837   5000   1632
23 2025/06/21 03  3668   5000   1632
23 2025/06/21 04  3470   5000   1632
23 2025/06/21 05  3251   5000   1632
23 2025/06/21 06  3076   5000   1632
23 2025/06/21 07  2958   5000   1632
23 2025/06/21 08  2955   5000   1632
23 2025/06/21 09  3033   5000   1632
23 2025/06/21 10  3185   5000   1632
23 2025/06/21 11  3380   5000   1632
23 2025/06/21 12  3558   5000   1632
23 2025/06/21 13  3706   5000   1632
23 2025/06/21 14  3764   5000   1632
23 2025/06/21 15  3760   5000   1632
23 2025/06/21 16  3686   5000   1632
23 2025/06/21 17  3592   5000   1632
23 2025/06/21 18  3486   5000   1632
23 2025/06/21 19  3431   5000   1632
23 2025/06/21 20  3433   5000   1632
23 2025/06/21 21  3491   5000   1632
23 2025/06/21 22  3616   5000   1632
23 2025/06/21 23  3759   5000   1632
23 2025/06/22 00  3877   5000   1632
23 2025/06/22 01  3964   5000   1632
23 2025/06/22 02  3964   5000   1632
23 2025/06/22 03  3845   5000   1632
23 2025/06/22 04  3671   5000   1632
23 2025/06/22 05  3412   5000   1632
23 2025/06/22 06  3165   5000   1632
23 2025/06/22 07  2945   5000   1632
23 2025/06/22 08  2834   5000   1632
23 2025/06/22 09  2803   5000   1632
23 2025/06/22 10  2901   5000   1632
23 2025/06/22 11  3105   5000   1632
23 2025/06/22 12  3340   5000   1632
23 2025/06/22 13  3573   5000   1632
23 2025/06/22 14  3777   5000   1632
23 2025/06/22 15  3891   5000   1632
23 2025/06/22 16  3909   5000   1632
23 2025/06/22 17  3841   5000   1632
23 2025/06/22 18  3720   5000   1632
23 2025/06/22 19  3624   5000   1632
23 2025/06/22 20  3534   5000   1632
23 2025/06/22 21  3519   5000   1632
23 2025/06/22 22  3571   5000   1632
23 2025/06/22 23  3679   5000   1632
23 2025/06/23 00  3819   5000   1632
23 2025/06/23 01  3936   5000   1632
23 2025/06/23 02  4008   5000   1632
23 2025/06/23 03  3983   5000   1632
23 2025/06/23 04  3844   5000   1632
23 2025/06/23 05  3638   5000   1632
23 2025/06/23 06  3340   5000   1632
23 2025/06/23 07  3048   5000   1632
23 2025/06/23 08  2797   5000   1632
23 2025/06/23 09  2659   5000   1632
23 2025/06/23 10  2641   5000   1632
23 2025/06/23 11  2777   5000   1632
23 2025/06/23 12  3031   5000   1632
23 2025/06/23 13  3339   5000   1632
23 2025/06/23 14  3646   5000   1632
23 2025/06/23 15  3892   5000   1632
23 2025/06/23 16  4022   5000   1632
23 2025/06/23 17  4044   5000   1632
23 2025/06/23 18  3971   5000   1632
23 2025/06/23 19  3843   5000   1632
23 2025/06/23 20  3704   5000   1632
23 2025/06/23 21  3607   5000   1632
23 2025/06/23 22  3580   5000   1632
23 2025/06/23 23  3632   5000   1632
23 2025/06/24 00  3742   5000   1632
23 2025/06/24 01  3874   5000   1632
23 2025/06/24 02  4000   5000   1632
23 2025/06/24 03  4045   5000   1632
23 2025/06/24 04  3988   5000   1632
23 2025/06/24 05  3827   5000   1632
23 2025/06/24 06  3551   5000   1632
23 2025/06/24 07  3211   5000   1632
23 2025/06/24 08  2888   5000   1632
23 2025/06/24 09  2623   5000   1632
23 2025/06/24 10  2498   5000   1632
23 2025/06/24 11  2516   5000   1632
23 2025/06/24 12  2698   5000   1632
23 2025/06/24 13  2986   5000   1632
23 2025/06/24 14  3339   5000   1632
23 2025/06/24 15  3671   5000   1632
23 2025/06/24 16  3929   5000   1632
23 2025/06/24 17  4075   5000   1632
23 2025/06/24 18  4097   5000   1632
23 2025/06/24 19  4004   5000   1632
23 2025/06/24 20  3855   5000   1632
23 2025/06/24 21  3698   5000   1632
23 2025/06/24 22  3597   5000   1632
23 2025/06/24 23  3585   5000   1632
23 2025/06/25 00  3638   5000   1632
23 2025/06/25 01  3760   5000   1632
23 2025/06/25 02  3898   5000   1632
23 2025/06/25 03  4025   5000   1632
23 2025/06/25 04  4050   5000   1632
23 2025/06/25 05  3984   5000   1632
23 2025/06/25 06  3809   5000   1632
23 2025/06/25 07  3504   5000   1632
23 2025/06/25 08  3139   5000   1632
23 2025/06/25 09  2805   5000   1632
23 2025/06/25 10  2565   5000   1632
23 2025/06/25 11  2436   5000   1632
23 2025/06/25 12  2499   5000   1632
23 2025/06/25 13  2730   5000   1632
23 2025/06/25 14  3049   5000   1632
23 2025/06/25 15  3433   5000   1632
23 2025/06/25 16  3793   5000   1632
23 2025/06/25 17  4052   5000   1632
23 2025/06/25 18  4164   5000   1632
23 2025/06/25 19  4154   5000   1632
23 2025/06/25 20  4051   5000   1632
23 2025/06/25 21  3892   5000   1632
23 2025/06/25 22  3730   5000   1632
23 2025/06/25 23  3642   5000   1632
23 2025/06/26 00  3652   5000   1632
23 2025/06/26 01  3732   5000   1632
23 2025/06/26 02  3874   5000   1632
23 2025/06/26 03  4022   5000   1632
23 2025/06/26 04  4124   5000   1632
23 2025/06/26 05  4149   5000   1632
23 2025/06/26 06  4064   5000   1632
23 2025/06/26 07  3842   5000   1632
23 2025/06/26 08  3511   5000   1632
23 2025/06/26 09  3129   5000   1632
23 2025/06/26 10  2786   5000   1632
23 2025/06/26 11  2564   5000   1632
23 2025/06/26 12  2505   5000   1632
23 2025/06/26 13  2608   5000   1632
23 2025/06/26 14  2864   5000   1632
23 2025/06/26 15  3205   5000   1632
23 2025/06/26 16  3591   5000   1632
23 2025/06/26 17  3912   5000   1632
23 2025/06/26 18  4099   5000   1632
23 2025/06/26 19  4200   5000   1632
23 2025/06/26 20  4135   5000   1632
23 2025/06/26 21  3990   5000   1632
23 2025/06/26 22  3831   5000   1632
23 2025/06/26 23  3671   5000   1632
23 2025/06/27 00  3590   5000   1632
23 2025/06/27 01  3624   5000   1632
23 2025/06/27 02  3716   5000   1632
23 2025/06/27 03  3859   5000   1632
23 2025/06/27 04  4023   5000   1632
23 2025/06/27 05  4116   5000   1632
23 2025/06/27 06  4121   5000   1632
23 2025/06/27 07  4003   5000   1632
23 2025/06/27 08  3750   5000   1632
23 2025/06/27 09  3412   5000   1632
23 2025/06/27 10  3044   5000   1632
23 2025/06/27 11  2725   5000   1632
23 2025/06/27 12  2552   5000   1632
23 2025/06/27 13  2520   5000   1632
23 2025/06/27 14  2665   5000   1632
23 2025/06/27 15  2972   5000   1632
23 2025/06/27 16  3322   5000   1632
23 2025/06/27 17  3686   5000   1632
23 2025/06/27 18  3968   5000   1632
23 2025/06/27 19  4127   5000   1632
23 2025/06/27 20  4152   5000   1632
23 2025/06/27 21  4054   5000   1632
23 2025/06/27 22  3898   5000   1632
23 2025/06/27 23  3721   5000   1632
23 2025/06/28 00  3593   5000   1632
23 2025/06/28 01  3561   5000   1632
23 2025/06/28 02  3625   5000   1632
23 2025/06/28 03  3742   5000   1632
23 2025/06/28 04  3892   5000   1632
23 2025/06/28 05  4041   5000   1632
23 2025/06/28 06  4110   5000   1632
23 2025/06/28 07  4078   5000   1632
23 2025/06/28 08  3930   5000   1632
23 2025/06/28 09  3669   5000   1632
23 2025/06/28 10  3333   5000   1632
23 2025/06/28 11  2981   5000   1632
23 2025/06/28 12  2736   5000   1632
23 2025/06/28 13  2610   5000   1632
23 2025/06/28 14  2636   5000   1632
23 2025/06/28 15  2840   5000   1632
23 2025/06/28 16  3123   5000   1632
23 2025/06/28 17  3461   5000   1632
23 2025/06/28 18  3778   5000   1632
23 2025/06/28 19  4016   5000   1632
23 2025/06/28 20  4110   5000   1632
23 2025/06/28 21  4086   5000   1632
23 2025/06/28 22  3976   5000   1632
23 2025/06/28 23  3790   5000   1632
23 2025/06/29 00  3631   5000   1632
23 2025/06/29 01  3534   5000   1632
23 2025/06/29 02  3531   5000   1632
23 2025/06/29 03  3599   5000   1632
23 2025/06/29 04  3727   5000   1632
23 2025/06/29 05  3886   5000   1632
23 2025/06/29 06  4007   5000   1632
23 2025/06/29 07  4054   5000   1632
23 2025/06/29 08  4004   5000   1632
23 2025/06/29 09  3838   5000   1632
23 2025/06/29 10  3577   5000   1632
23 2025/06/29 11  3273   5000   1632
23 2025/06/29 12  2999   5000   1632
23 2025/06/29 13  2799   5000   1632
23 2025/06/29 14  2729   5000   1632
23 2025/06/29 15  2791   5000   1632
23 2025/06/29 16  3007   5000   1632
23 2025/06/29 17  3283   5000   1632
23 2025/06/29 18  3585   5000   1632
23 2025/06/29 19  3841   5000   1632
23 2025/06/29 20  3997   5000   1632
23 2025/06/29 21  4033   5000   1632
23 2025/06/29 22  3978   5000   1632
23 2025/06/29 23  3824   5000   1632
23 2025/06/30 00  3661   5000   1632
23 2025/06/30 01  3523   5000   1632
23 2025/06/30 02  3458   5000   1632
23 2025/06/30 03  3454   5000   1632
23 2025/06/30 04  3536   5000   1632
23 2025/06/30 05  3660   5000   1632
23 2025/06/30 06  3795   5000   1632
23 2025/06/30 07  3898   5000   1632
23 2025/06/30 08  3924   5000   1632
23 2025/06/30 09  3858   5000   1632
23 2025/06/30 10  3695   5000   1632
23 2025/06/30 11  3478   5000   1632
23 2025/06/30 12  3218   5000   1632
23 2025/06/30 13  3007   5000   1632
23 2025/06/30 14  2866   5000   1632
23 2025/06/30 15  2859   5000   1632
23 2025/06/30 16  2975   5000   1632
23 2025/06/30 17  3184   5000   1632
23 2025/06/30 18  3444   5000   1632
23 2025/06/30 19  3690   5000   1632
23 2025/06/30 20  3870   5000   1632
23 2025/06/30 21  3958   5000   1632
23 2025/06/30 22  3939   5000   1632
23 2025/06/30 23  3840   5000   1632
23 2025/07/01 00  3671   5000   1632
23 2025/07/01 01  3538   5000   1632
23 2025/07/01 02  3436   5000   1632
23 2025/07/01 03  3369   5000   1632
23 2025/07/01 04  3391   5000   1632
23 2025/07/01 05  3454   5000   1632
23 2025/07/01 06  3573   5000   1632
23 2025/07/01 07  3695   5000   1632
23 2025/07/01 08  3772   5000   1632
23 2025/07/01 09  3775   5000   1632
23 2025/07/01 10  3727   5000   1632
23 2025/07/01 11  3578   5000   1632
23 2025/07/01 12  3397   5000   1632
23 2025/07/01 13  3194   5000   1632
23 2025/07/01 14  3030   5000   1632
23 2025/07/01 15  2962   5000   1632
23 2025/07/01 16  3017   5000   1632
23 2025/07/01 17  3150   5000   1632
23 2025/07/01 18  3354   5000   1632
23 2025/07/01 19  3560   5000   1632
23 2025/07/01 20  3759   5000   1632
23 2025/07/01 21  3888   5000   1632
23 2025/07/01 22  3931   5000   1632
23 2025/07/01 23  3865   5000   1632
23 2025/07/02 00  3752   5000   1632
23 2025/07/02 01  3585   5000   1632
23 2025/07/02 02  3472   5000   1632
23 2025/07/02 03  3361   5000   1632
23 2025/07/02 04  3323   5000   1632
23 2025/07/02 05  3352   5000   1632
23 2025/07/02 06  3420   5000   1632
23 2025/07/02 07  3513   5000   1632
23 2025/07/02 08  3605   5000   1632
23 2025/07/02 09  3678   5000   1632
23 2025/07/02 10  3670   5000   1632
23 2025/07/02 11  3622   5000   1632
23 2025/07/02 12  3534   5000   1632
23 2025/07/02 13  3388   5000   1632
23 2025/07/02 14  3250   5000   1632
23 2025/07/02 15  3160   5000   1632
23 2025/07/02 16  3141   5000   1632
23 2025/07/02 17  3197   5000   1632
23 2025/07/02 18  3331   5000   1632
23 2025/07/02 19  3497   5000   1632
23 2025/07/02 20  3670   5000   1632
23 2025/07/02 21  3804   5000   1632
23 2025/07/02 22  3889   5000   1632
23 2025/07/02 23  3881   5000   1632
23 2025/07/03 00  3804   5000   1632
23 2025/07/03 01  3664   5000   1632
23 2025/07/03 02  3532   5000   1632
23 2025/07/03 03  3388   5000   1632
23 2025/07/03 04  3299   5000   1632
23 2025/07/03 05  3251   5000   1632
23 2025/07/03 06  3279   5000   1632
23 2025/07/03 07  3334   5000   1632
23 2025/07/03 08  3407   5000   1632
23 2025/07/03 09  3497   5000   1632
23 2025/07/03 10  3570   5000   1632
23 2025/07/03 11  3585   5000   1632
23 2025/07/03 12  3578   5000   1632
23 2025/07/03 13  3518   5000   1632
23 2025/07/03 14  3428   5000   1632
23 2025/07/03 15  3340   5000   1632
23 2025/07/03 16  3288   5000   1632
23 2025/07/03 17  3299   5000   1632
23 2025/07/03 18  3360   5000   1632
23 2025/07/03 19  3459   5000   1632
23 2025/07/03 20  3593   5000   1632
23 2025/07/03 21  3730   5000   1632
23 2025/07/03 22  3833   5000   1632
23 2025/07/03 23  3868   5000   1632
23 2025/07/04 00  3841   5000   1632
23 2025/07/04 01  3760   5000   1632
23 2025/07/04 02  3617   5000   1632
23 2025/07/04 03  3472   5000   1632
23 2025/07/04 04  3345   5000   1632
23 2025/07/04 05  3248   5000   1632
23 2025/07/04 06  3186   5000   1632
23 2025/07/04 07  3200   5000   1632
23 2025/07/04 08  3254   5000   1632
23 2025/07/04 09  3345   5000   1632
23 2025/07/04 10  3435   5000   1632
23 2025/07/04 11  3536   5000   1632
23 2025/07/04 12  3589   5000   1632
23 2025/07/04 13  3628   5000   1632
23 2025/07/04 14  3615   5000   1632
23 2025/07/04 15  3566   5000   1632
23 2025/07/04 16  3521   5000   1632
23 2025/07/04 17  3480   5000   1632
23 2025/07/04 18  3475   5000   1632
23 2025/07/04 19  3534   5000   1632
23 2025/07/04 20  3605   5000   1632
23 2025/07/04 21  3700   5000   1632
23 2025/07/04 22  3804   5000   1632
23 2025/07/04 23  3873   5000   1632
23 2025/07/05 00  3903   5000   1632
23 2025/07/05 01  3861   5000   1632
23 2025/07/05 02  3774   5000   1632
23 2025/07/05 03  3638   5000   1632
23 2025/07/05 04  3472   5000   1632
23 2025/07/05 05  3341   5000   1632
23 2025/07/05 06  3217   5000   1632
23 2025/07/05 07  3165   5000   1632
23 2025/07/05 08  3148   5000   1632
23 2025/07/05 09  3208   5000   1632
23 2025/07/05 10  3299   5000   1632
23 2025/07/05 11  3430   5000   1632
23 2025/07/05 12  3556   5000   1632
23 2025/07/05 13  3674   5000   1632
23 2025/07/05 14  3742   5000   1632
23 2025/07/05 15  3749   5000   1632
23 2025/07/05 16  3736   5000   1632
23 2025/07/05 17  3683   5000   1632
23 2025/07/05 18  3646   5000   1632
23 2025/07/05 19  3636   5000   1632
23 2025/07/05 20  3664   5000   1632
23 2025/07/05 21  3730   5000   1632
23 2025/07/05 22  3802   5000   1632
23 2025/07/05 23  3889   5000   1632
23 2025/07/06 00  3923   5000   1632
23 2025/07/06 01  3947   5000   1632
23 2025/07/06 02  3907   5000   1632
23 2025/07/06 03  3788   5000   1632
23 2025/07/06 04  3639   5000   1632
23 2025/07/06 05  3461   5000   1632
23 2025/07/06 06  3289   5000   1632
23 2025/07/06 07  3163   5000   1632
23 2025/07/06 08  3083   5000   1632
23 2025/07/06 09  3086   5000   1632
23 2025/07/06 10  3167   5000   1632
23 2025/07/06 11  3311   5000   1632
23 2025/07/06 12  3486   5000   1632
23 2025/07/06 13  3662   5000   1632
23 2025/07/06 14  3805   5000   1632
23 2025/07/06 15  3893   5000   1632
23 2025/07/06 16  3900   5000   1632
23 2025/07/06 17  3851   5000   1632
23 2025/07/06 18  3769   5000   1632
23 2025/07/06 19  3718   5000   1632
23 2025/07/06 20  3688   5000   1632
23 2025/07/06 21  3696   5000   1632
23 2025/07/06 22  3763   5000   1632
23 2025/07/06 23  3821   5000   1632
23 2025/07/07 00  3895   5000   1632
23 2025/07/07 01  3946   5000   1632
23 2025/07/07 02  3955   5000   1632
23 2025/07/07 03  3899   5000   1632
23 2025/07/07 04  3772   5000   1632
23 2025/07/07 05  3592   5000   1632
23 2025/07/07 06  3363   5000   1632
23 2025/07/07 07  3171   5000   1632
23 2025/07/07 08  3040   5000   1632
23 2025/07/07 09  2975   5000   1632
23 2025/07/07 10  3008   5000   1632
23 2025/07/07 11  3133   5000   1632
23 2025/07/07 12  3337   5000   1632
23 2025/07/07 13  3553   5000   1632
23 2025/07/07 14  3744   5000   1632
23 2025/07/07 15  3909   5000   1632
23 2025/07/07 16  3971   5000   1632
23 2025/07/07 17  3963   5000   1632
23 2025/07/07 18  3899   5000   1632
23 2025/07/07 19  3804   5000   1632
23 2025/07/07 20  3733   5000   1632
23 2025/07/07 21  3685   5000   1632
23 2025/07/07 22  3706   5000   1632
23 2025/07/07 23  3742   5000   1632
23 2025/07/08 00  3818   5000   1632
23 2025/07/08 01  3891   5000   1632
23 2025/07/08 02  3951   5000   1632
23 2025/07/08 03  3942   5000   1632
23 2025/07/08 04  3860   5000   1632
23 2025/07/08 05  3696   5000   1632
23 2025/07/08 06  3470   5000   1632
23 2025/07/08 07  3221   5000   1632
23 2025/07/08 08  3025   5000   1632
23 2025/07/08 09  2892   5000   1632
23 2025/07/08 10  2856   5000   1632
23 2025/07/08 11  2928   5000   1632
23 2025/07/08 12  3101   5000   1632
23 2025/07/08 13  3334   5000   1632
23 2025/07/08 14  3575   5000   1632
23 2025/07/08 15  3803   5000   1632
23 2025/07/08 16  3965   5000   1632
23 2025/07/08 17  4028   5000   1632
23 2025/07/08 18  4005   5000   1632
23 2025/07/08 19  3910   5000   1632
23 2025/07/08 20  3798   5000   1632
23 2025/07/08 21  3684   5000   1632
23 2025/07/08 22  3632   5000   1632
23 2025/07/08 23  3633   5000   1632
23 2025/07/09 00  3675   5000   1632
23 2025/07/09 01  3775   5000   1632
23 2025/07/09 02  3870   5000   1632
23 2025/07/09 03  3924   5000   1632
23 2025/07/09 04  3926   5000   1632
23 2025/07/09 05  3812   5000   1632
23 2025/07/09 06  3624   5000   1632
23 2025/07/09 07  3361   5000   1632
23 2025/07/09 08  3093   5000   1632
23 2025/07/09 09  2874   5000   1632
23 2025/07/09 10  2749   5000   1632
23 2025/07/09 11  2757   5000   1632
23 2025/07/09 12  2903   5000   1632
23 2025/07/09 13  3120   5000   1632
23 2025/07/09 14  3395   5000   1632
23 2025/07/09 15  3684   5000   1632
23 2025/07/09 16  3896   5000   1632
23 2025/07/09 17  4037   5000   1632
23 2025/07/09 18  4056   5000   1632
23 2025/07/09 19  3981   5000   1632
23 2025/07/09 20  3855   5000   1632
23 2025/07/09 21  3730   5000   1632
23 2025/07/09 22  3622   5000   1632
23 2025/07/09 23  3580   5000   1632
23 2025/07/10 00  3618   5000   1632
23 2025/07/10 01  3704   5000   1632
23 2025/07/10 02  3838   5000   1632
23 2025/07/10 03  3956   5000   1632
23 2025/07/10 04  4003   5000   1632
23 2025/07/10 05  3965   5000   1632
23 2025/07/10 06  3819   5000   1632
23 2025/07/10 07  3564   5000   1632
23 2025/07/10 08  3260   5000   1632
23 2025/07/10 09  2963   5000   1632
23 2025/07/10 10  2748   5000   1632
23 2025/07/10 11  2663   5000   1632
23 2025/07/10 12  2730   5000   1632
23 2025/07/10 13  2931   5000   1632
23 2025/07/10 14  3217   5000   1632
23 2025/07/10 15  3537   5000   1632
23 2025/07/10 16  3825   5000   1632
23 2025/07/10 17  4023   5000   1632
23 2025/07/10 18  4110   5000   1632
23 2025/07/10 19  4092   5000   1632
23 2025/07/10 20  3959   5000   1632
23 2025/07/10 21  3788   5000   1632
23 2025/07/10 22  3645   5000   1632
23 2025/07/10 23  3561   5000   1632
23 2025/07/11 00  3549   5000   1632
23 2025/07/11 01  3640   5000   1632
23 2025/07/11 02  3768   5000   1632
23 2025/07/11 03  3907   5000   1632
23 2025/07/11 04  4036   5000   1632
23 2025/07/11 05  4057   5000   1632
23 2025/07/11 06  3987   5000   1632
23 2025/07/11 07  3772   5000   1632
23 2025/07/11 08  3475   5000   1632
23 2025/07/11 09  3145   5000   1632
23 2025/07/11 10  2855   5000   1632
23 2025/07/11 11  2684   5000   1632
23 2025/07/11 12  2656   5000   1632
23 2025/07/11 13  2781   5000   1632
23 2025/07/11 14  3038   5000   1632
23 2025/07/11 15  3368   5000   1632
23 2025/07/11 16  3691   5000   1632
23 2025/07/11 17  3941   5000   1632
23 2025/07/11 18  4111   5000   1632
23 2025/07/11 19  4130   5000   1632
23 2025/07/11 20  4045   5000   1632
23 2025/07/11 21  3893   5000   1632
23 2025/07/11 22  3741   5000   1632
23 2025/07/11 23  3609   5000   1632
23 2025/07/12 00  3542   5000   1632
23 2025/07/12 01  3559   5000   1632
23 2025/07/12 02  3677   5000   1632
23 2025/07/12 03  3832   5000   1632
23 2025/07/12 04  4015   5000   1632
23 2025/07/12 05  4134   5000   1632
23 2025/07/12 06  4110   5000   1632
23 2025/07/12 07  3950   5000   1632
23 2025/07/12 08  3731   5000   1632
23 2025/07/12 09  3371   5000   1632
23 2025/07/12 10  3061   5000   1632
23 2025/07/12 11  2819   5000   1632
23 2025/07/12 12  2712   5000   1632
23 2025/07/12 13  2763   5000   1632
23 2025/07/12 14  2936   5000   1632
23 2025/07/12 15  3223   5000   1632
23 2025/07/12 16  3540   5000   1632
23 2025/07/12 17  3833   5000   1632
23 2025/07/12 18  4066   5000   1632
23 2025/07/12 19  4176   5000   1632
23 2025/07/12 20  4161   5000   1632
23 2025/07/12 21  4077   5000   1632
23 2025/07/12 22  3906   5000   1632
23 2025/07/12 23  3721   5000   1632
23 2025/07/13 00  3586   5000   1632
23 2025/07/13 01  3559   5000   1632
23 2025/07/13 02  3609   5000   1632
23 2025/07/13 03  3755   5000   1632
23 2025/07/13 04  3960   5000   1632
23 2025/07/13 05  4130   5000   1632
23 2025/07/13 06  4211   5000   1632
23 2025/07/13 07  4129   5000   1632
23 2025/07/13 08  3984   5000   1632
23 2025/07/13 09  3666   5000   1632
23 2025/07/13 10  3338   5000   1632
23 2025/07/13 11  3049   5000   1632
23 2025/07/13 12  2861   5000   1632
23 2025/07/13 13  2813   5000   1632
23 2025/07/13 14  2931   5000   1632
23 2025/07/13 15  3151   5000   1632
23 2025/07/13 16  3434   5000   1632
23 2025/07/13 17  3743   5000   1632
23 2025/07/13 18  4006   5000   1632
23 2025/07/13 19  4178   5000   1632
23 2025/07/13 20  4241   5000   1632
23 2025/07/13 21  4177   5000   1632
23 2025/07/13 22  4042   5000   1632
23 2025/07/13 23  3835   5000   1632
23 2025/07/14 00  3656   5000   1632
23 2025/07/14 01  3556   5000   1632
23 2025/07/14 02  3569   5000   1632
23 2025/07/14 03  3656   5000   1632
23 2025/07/14 04  3841   5000   1632
23 2025/07/14 05  4061   5000   1632
23 2025/07/14 06  4208   5000   1632
23 2025/07/14 07  4257   5000   1632
23 2025/07/14 08  4184   5000   1632
23 2025/07/14 09  3952   5000   1632
23 2025/07/14 10  3637   5000   1632
23 2025/07/14 11  3331   5000   1632
23 2025/07/14 12  3062   5000   1632
23 2025/07/14 13  2895   5000   1632
23 2025/07/14 14  2925   5000   1632
23 2025/07/14 15  3061   5000   1632
23 2025/07/14 16  3305   5000   1632
23 2025/07/14 17  3589   5000   1632
23 2025/07/14 18  3889   5000   1632
23 2025/07/14 19  4117   5000   1632
23 2025/07/14 20  4206   5000   1632
23 2025/07/14 21  4202   5000   1632
23 2025/07/14 22  4078   5000   1632
23 2025/07/14 23  3888   5000   1632
23 2025/07/15 00  3686   5000   1632
23 2025/07/15 01  3531   5000   1632
23 2025/07/15 02  3467   5000   1632
23 2025/07/15 03  3484   5000   1632
23 2025/07/15 04  3616   5000   1632
23 2025/07/15 05  3823   5000   1632
23 2025/07/15 06  4008   5000   1632
23 2025/07/15 07  4135   5000   1632
23 2025/07/15 08  4137   5000   1632
23 2025/07/15 09  4031   5000   1632
23 2025/07/15 10  3777   5000   1632
23 2025/07/15 11  3490   5000   1632
23 2025/07/15 12  3201   5000   1632
23 2025/07/15 13  2992   5000   1632
23 2025/07/15 14  2907   5000   1632
23 2025/07/15 15  2972   5000   1632
23 2025/07/15 16  3143   5000   1632
23 2025/07/15 17  3412   5000   1632
23 2025/07/15 18  3717   5000   1632
23 2025/07/15 19  3943   5000   1632
23 2025/07/15 20  4100   5000   1632
23 2025/07/15 21  4130   5000   1632
23 2025/07/15 22  4065   5000   1632
23 2025/07/15 23  3900   5000   1632
23 2025/07/16 00  3690   5000   1632
23 2025/07/16 01  3484   5000   1632
23 2025/07/16 02  3348   5000   1632
23 2025/07/16 03  3299   5000   1632
23 2025/07/16 04  3358   5000   1632
23 2025/07/16 05  3500   5000   1632
23 2025/07/16 06  3691   5000   1632
23 2025/07/16 07  3873   5000   1632
23 2025/07/16 08  3978   5000   1632
23 2025/07/16 09  3945   5000   1632
23 2025/07/16 10  3837   5000   1632
23 2025/07/16 11  3586   5000   1632
23 2025/07/16 12  3332   5000   1632
23 2025/07/16 13  3118   5000   1632
23 2025/07/16 14  2967   5000   1632
23 2025/07/16 15  2943   5000   1632
23 2025/07/16 16  3007   5000   1632
23 2025/07/16 17  3190   5000   1632
23 2025/07/16 18  3460   5000   1632
23 2025/07/16 19  3720   5000   1632
23 2025/07/16 20  3923   5000   1632
23 2025/07/16 21  4026   5000   1632
23 2025/07/16 22  4026   5000   1632
23 2025/07/16 23  3890   5000   1632
23 2025/07/17 00  3689   5000   1632
23 2025/07/17 01  3479   5000   1632
23 2025/07/17 02  3302   5000   1632
23 2025/07/17 03  3192   5000   1632
23 2025/07/17 04  3163   5000   1632
23 2025/07/17 05  3235   5000   1632
23 2025/07/17 06  3380   5000   1632
23 2025/07/17 07  3562   5000   1632
23 2025/07/17 08  3732   5000   1632
23 2025/07/17 09  3813   5000   1632
23 2025/07/17 10  3803   5000   1632
23 2025/07/17 11  3681   5000   1632
23 2025/07/17 12  3494   5000   1632
23 2025/07/17 13  3309   5000   1632
23 2025/07/17 14  3152   5000   1632
23 2025/07/17 15  3066   5000   1632
23 2025/07/17 16  3069   5000   1632
23 2025/07/17 17  3165   5000   1632
23 2025/07/17 18  3368   5000   1632
23 2025/07/17 19  3566   5000   1632
23 2025/07/17 20  3764   5000   1632
23 2025/07/17 21  3899   5000   1632
23 2025/07/17 22  3959   5000   1632
23 2025/07/17 23  3901   5000   1632
23 2025/07/18 00  3759   5000   1632
23 2025/07/18 01  3559   5000   1632
23 2025/07/18 02  3339   5000   1632
23 2025/07/18 03  3168   5000   1632
23 2025/07/18 04  3071   5000   1632
23 2025/07/18 05  3043   5000   1632
23 2025/07/18 06  3114   5000   1632
23 2025/07/18 07  3262   5000   1632
23 2025/07/18 08  3438   5000   1632
23 2025/07/18 09  3577   5000   1632
23 2025/07/18 10  3678   5000   1632
23 2025/07/18 11  3697   5000   1632
23 2025/07/18 12  3657   5000   1632
23 2025/07/18 13  3544   5000   1632
23 2025/07/18 14  3434   5000   1632
23 2025/07/18 15  3335   5000   1632
23 2025/07/18 16  3293   5000   1632
23 2025/07/18 17  3323   5000   1632
23 2025/07/18 18  3415   5000   1632
23 2025/07/18 19  3547   5000   1632
23 2025/07/18 20  3705   5000   1632
23 2025/07/18 21  3854   5000   1632
23 2025/07/18 22  3949   5000   1632
23 2025/07/18 23  3959   5000   1632
23 2025/07/19 00  3880   5000   1632
23 2025/07/19 01  3745   5000   1632
23 2025/07/19 02  3545   5000   1632
23 2025/07/19 03  3323   5000   1632
23 2025/07/19 04  3139   5000   1632
23 2025/07/19 05  3030   5000   1632
23 2025/07/19 06  3001   5000   1632
23 2025/07/19 07  3061   5000   1632
23 2025/07/19 08  3189   5000   1632
23 2025/07/19 09  3342   5000   1632
23 2025/07/19 10  3508   5000   1632
23 2025/07/19 11  3645   5000   1632
23 2025/07/19 12  3727   5000   1632
23 2025/07/19 13  3732   5000   1632
23 2025/07/19 14  3701   5000   1632
23 2025/07/19 15  3636   5000   1632
23 2025/07/19 16  3580   5000   1632
23 2025/07/19 17  3548   5000   1632
23 2025/07/19 18  3555   5000   1632
23 2025/07/19 19  3611   5000   1632
23 2025/07/19 20  3698   5000   1632
23 2025/07/19 21  3815   5000   1632
23 2025/07/19 22  3906   5000   1632
23 2025/07/19 23  3962   5000   1632
23 2025/07/20 00  3947   5000   1632
23 2025/07/20 01  3861   5000   1632
23 2025/07/20 02  3721   5000   1632
23 2025/07/20 03  3510   5000   1632
23 2025/07/20 04  3304   5000   1632
23 2025/07/20 05  3116   5000   1632
23 2025/07/20 06  2993   5000   1632
23 2025/07/20 07  2942   5000   1632
23 2025/07/20 08  2998   5000   1632
23 2025/07/20 09  3115   5000   1632
23 2025/07/20 10  3267   5000   1632
23 2025/07/20 11  3464   5000   1632
23 2025/07/20 12  3646   5000   1632
23 2025/07/20 13  3764   5000   1632
23 2025/07/20 14  3837   5000   1632
23 2025/07/20 15  3824   5000   1632
23 2025/07/20 16  3795   5000   1632
23 2025/07/20 17  3750   5000   1632
23 2025/07/20 18  3709   5000   1632
23 2025/07/20 19  3689   5000   1632
23 2025/07/20 20  3693   5000   1632
23 2025/07/20 21  3750   5000   1632
23 2025/07/20 22  3807   5000   1632
23 2025/07/20 23  3869   5000   1632
23 2025/07/21 00  3915   5000   1632
23 2025/07/21 01  3917   5000   1632
23 2025/07/21 02  3859   5000   1632
23 2025/07/21 03  3705   5000   1632
23 2025/07/21 04  3499   5000   1632
23 2025/07/21 05  3259   5000   1632
23 2025/07/21 06  3044   5000   1632
23 2025/07/21 07  2883   5000   1632
23 2025/07/21 08  2816   5000   1632
23 2025/07/21 09  2839   5000   1632
23 2025/07/21 10  2974   5000   1632
23 2025/07/21 11  3176   5000   1632
23 2025/07/21 12  3404   5000   1632
23 2025/07/21 13  3631   5000   1632
23 2025/07/21 14  3796   5000   1632
23 2025/07/21 15  3908   5000   1632
23 2025/07/21 16  3944   5000   1632
23 2025/07/21 17  3911   5000   1632
23 2025/07/21 18  3858   5000   1632
23 2025/07/21 19  3775   5000   1632
23 2025/07/21 20  3715   5000   1632
23 2025/07/21 21  3687   5000   1632
23 2025/07/21 22  3709   5000   1632
23 2025/07/21 23  3755   5000   1632
23 2025/07/22 00  3824   5000   1632
23 2025/07/22 01  3897   5000   1632
23 2025/07/22 02  3931   5000   1632
23 2025/07/22 03  3900   5000   1632
23 2025/07/22 04  3738   5000   1632
23 2025/07/22 05  3514   5000   1632
23 2025/07/22 06  3243   5000   1632
23 2025/07/22 07  2986   5000   1632
23 2025/07/22 08  2799   5000   1632
23 2025/07/22 09  2693   5000   1632
23 2025/07/22 10  2712   5000   1632
23 2025/07/22 11  2882   5000   1632
23 2025/07/22 12  3121   5000   1632
23 2025/07/22 13  3385   5000   1632
23 2025/07/22 14  3655   5000   1632
23 2025/07/22 15  3863   5000   1632
23 2025/07/22 16  3995   5000   1632
23 2025/07/22 17  4026   5000   1632
23 2025/07/22 18  3976   5000   1632
23 2025/07/22 19  3886   5000   1632
23 2025/07/22 20  3766   5000   1632
23 2025/07/22 21  3681   5000   1632
23 2025/07/22 22  3640   5000   1632
23 2025/07/22 23  3651   5000   1632
23 2025/07/23 00  3713   5000   1632
23 2025/07/23 01  3817   5000   1632
23 2025/07/23 02  3911   5000   1632
23 2025/07/23 03  3978   5000   1632
23 2025/07/23 04  3944   5000   1632
23 2025/07/23 05  3775   5000   1632
23 2025/07/23 06  3502   5000   1632
23 2025/07/23 07  3205   5000   1632
23 2025/07/23 08  2905   5000   1632
23 2025/07/23 09  2690   5000   1632
23 2025/07/23 10  2576   5000   1632
23 2025/07/23 11  2616   5000   1632
23 2025/07/23 12  2820   5000   1632
23 2025/07/23 13  3122   5000   1632
23 2025/07/23 14  3441   5000   1632
23 2025/07/23 15  3749   5000   1632
23 2025/07/23 16  3974   5000   1632
23 2025/07/23 17  4102   5000   1632
23 2025/07/23 18  4117   5000   1632
23 2025/07/23 19  4009   5000   1632
23 2025/07/23 20  3866   5000   1632
23 2025/07/23 21  3716   5000   1632
23 2025/07/23 22  3627   5000   1632
23 2025/07/23 23  3584   5000   1632
23 2025/07/24 00  3616   5000   1632
23 2025/07/24 01  3717   5000   1632
23 2025/07/24 02  3853   5000   1632
23 2025/07/24 03  3985   5000   1632
23 2025/07/24 04  4054   5000   1632
23 2025/07/24 05  3997   5000   1632
23 2025/07/24 06  3804   5000   1632
23 2025/07/24 07  3500   5000   1632
23 2025/07/24 08  3124   5000   1632
23 2025/07/24 09  2818   5000   1632
23 2025/07/24 10  2583   5000   1632
23 2025/07/24 11  2507   5000   1632
23 2025/07/24 12  2585   5000   1632
23 2025/07/24 13  2845   5000   1632
23 2025/07/24 14  3191   5000   1632
23 2025/07/24 15  3538   5000   1632
23 2025/07/24 16  3833   5000   1632
23 2025/07/24 17  4047   5000   1632
23 2025/07/24 18  4137   5000   1632
23 2025/07/24 19  4097   5000   1632
23 2025/07/24 20  3939   5000   1632
23 2025/07/24 21  3767   5000   1632
23 2025/07/24 22  3601   5000   1632
23 2025/07/24 23  3503   5000   1632
23 2025/07/25 00  3508   5000   1632
23 2025/07/25 01  3596   5000   1632
23 2025/07/25 02  3755   5000   1632
23 2025/07/25 03  3899   5000   1632
23 2025/07/25 04  4033   5000   1632
23 2025/07/25 05  4086   5000   1632
23 2025/07/25 06  3999   5000   1632
23 2025/07/25 07  3759   5000   1632
23 2025/07/25 08  3415   5000   1632
23 2025/07/25 09  3022   5000   1632
23 2025/07/25 10  2697   5000   1632
23 2025/07/25 11  2501   5000   1632
23 2025/07/25 12  2460   5000   1632
23 2025/07/25 13  2602   5000   1632
23 2025/07/25 14  2882   5000   1632
23 2025/07/25 15  3277   5000   1632
23 2025/07/25 16  3643   5000   1632
23 2025/07/25 17  3935   5000   1632
23 2025/07/25 18  4108   5000   1632
23 2025/07/25 19  4120   5000   1632
23 2025/07/25 20  4008   5000   1632
23 2025/07/25 21  3818   5000   1632
23 2025/07/25 22  3590   5000   1632
23 2025/07/25 23  3422   5000   1632
23 2025/07/26 00  3365   5000   1632
23 2025/07/26 01  3417   5000   1632
23 2025/07/26 02  3560   5000   1632
23 2025/07/26 03  3752   5000   1632
23 2025/07/26 04  3925   5000   1632
23 2025/07/26 05  4069   5000   1632
23 2025/07/26 06  4078   5000   1632
23 2025/07/26 07  3941   5000   1632
23 2025/07/26 08  3675   5000   1632
23 2025/07/26 09  3314   5000   1632
23 2025/07/26 10  2931   5000   1632
23 2025/07/26 11  2624   5000   1632
23 2025/07/26 12  2472   5000   1632
23 2025/07/26 13  2476   5000   1632
23 2025/07/26 14  2657   5000   1632
23 2025/07/26 15  2993   5000   1632
23 2025/07/26 16  3381   5000   1632
23 2025/07/26 17  3741   5000   1632
23 2025/07/26 18  3995   5000   1632
23 2025/07/26 19  4097   5000   1632
23 2025/07/26 20  4042   5000   1632
23 2025/07/26 21  3871   5000   1632
23 2025/07/26 22  3627   5000   1632
23 2025/07/26 23  3407   5000   1632
23 2025/07/27 00  3271   5000   1632
23 2025/07/27 01  3261   5000   1632
23 2025/07/27 02  3376   5000   1632
23 2025/07/27 03  3545   5000   1632
23 2025/07/27 04  3762   5000   1632
23 2025/07/27 05  3957   5000   1632
23 2025/07/27 06  4056   5000   1632
23 2025/07/27 07  4025   5000   1632
23 2025/07/27 08  3851   5000   1632
23 2025/07/27 09  3553   5000   1632
23 2025/07/27 10  3192   5000   1632
23 2025/07/27 11  2860   5000   1632
23 2025/07/27 12  2614   5000   1632
23 2025/07/27 13  2532   5000   1632
23 2025/07/27 14  2613   5000   1632
23 2025/07/27 15  2844   5000   1632
23 2025/07/27 16  3196   5000   1632
23 2025/07/27 17  3570   5000   1632
23 2025/07/27 18  3868   5000   1632
23 2025/07/27 19  4049   5000   1632
23 2025/07/27 20  4088   5000   1632
23 2025/07/27 21  3951   5000   1632
23 2025/07/27 22  3736   5000   1632
23 2025/07/27 23  3494   5000   1632
23 2025/07/28 00  3295   5000   1632
23 2025/07/28 01  3207   5000   1632
23 2025/07/28 02  3253   5000   1632
23 2025/07/28 03  3391   5000   1632
23 2025/07/28 04  3595   5000   1632
23 2025/07/28 05  3811   5000   1632
23 2025/07/28 06  3977   5000   1632
23 2025/07/28 07  4037   5000   1632
23 2025/07/28 08  3957   5000   1632
23 2025/07/28 09  3765   5000   1632
23 2025/07/28 10  3455   5000   1632
23 2025/07/28 11  3131   5000   1632
23 2025/07/28 12  2864   5000   1632
23 2025/07/28 13  2705   5000   1632
23 2025/07/28 14  2699   5000   1632
23 2025/07/28 15  2845   5000   1632
23 2025/07/28 16  3111   5000   1632
23 2025/07/28 17  3453   5000   1632
23 2025/07/28 18  3782   5000   1632
23 2025/07/28 19  4020   5000   1632
23 2025/07/28 20  4108   5000   1632
23 2025/07/28 21  4047   5000   1632
23 2025/07/28 22  3864   5000   1632
23 2025/07/28 23  3631   5000   1632
23 2025/07/29 00  3381   5000   1632
23 2025/07/29 01  3240   5000   1632
23 2025/07/29 02  3196   5000   1632
23 2025/07/29 03  3279   5000   1632
23 2025/07/29 04  3447   5000   1632
23 2025/07/29 05  3665   5000   1632
23 2025/07/29 06  3870   5000   1632
23 2025/07/29 07  3988   5000   1632
23 2025/07/29 08  3993   5000   1632
23 2025/07/29 09  3876   5000   1632
23 2025/07/29 10  3681   5000   1632
23 2025/07/29 11  3411   5000   1632
23 2025/07/29 12  3154   5000   1632
23 2025/07/29 13  2960   5000   1632
23 2025/07/29 14  2865   5000   1632
23 2025/07/29 15  2930   5000   1632
23 2025/07/29 16  3121   5000   1632
23 2025/07/29 17  3389   5000   1632
23 2025/07/29 18  3682   5000   1632
23 2025/07/29 19  3931   5000   1632
23 2025/07/29 20  4066   5000   1632
23 2025/07/29 21  4049   5000   1632
23 2025/07/29 22  3932   5000   1632
23 2025/07/29 23  3716   5000   1632
23 2025/07/30 00  3471   5000   1632
23 2025/07/30 01  3285   5000   1632
23 2025/07/30 02  3177   5000   1632
23 2025/07/30 03  3180   5000   1632
23 2025/07/30 04  3273   5000   1632
23 2025/07/30 05  3455   5000   1632
23 2025/07/30 06  3655   5000   1632
23 2025/07/30 07  3820   5000   1632
23 2025/07/30 08  3894   5000   1632
23 2025/07/30 09  3879   5000   1632
23 2025/07/30 10  3765   5000   1632
23 2025/07/30 11  3572   5000   1632
23 2025/07/30 12  3409   5000   1632
23 2025/07/30 13  3173   5000   1632
23 2025/07/30 14  3045   5000   1632
23 2025/07/30 15  3036   5000   1632
23 2025/07/30 16  3197   5000   1632
23 2025/07/30 17  3364   5000   1632
23 2025/07/30 18  3611   5000   1632
23 2025/07/30 19  3835   5000   1632
23 2025/07/30 20  4007   5000   1632
23 2025/07/30 21  4027   5000   1632
23 2025/07/30 22  3982   5000   1632
23 2025/07/30 23  3817   5000   1632
23 2025/07/31 00  3619   5000   1632
23 2025/07/31 01  3420   5000   1632
23 2025/07/31 02  3237   5000   1632
23 2025/07/31 03  3138   5000   1632
23 2025/07/31 04  3194   5000   1632
23 2025/07/31 05  3308   5000   1632
23 2025/07/31 06  3475   5000   1632
23 2025/07/31 07  3610   5000   1632
23 2025/07/31 08  3773   5000   1632
23 2025/07/31 09  3821   5000   1632
23 2025/07/31 10  3761   5000   1632
23 2025/07/31 11  3685   5000   1632
23 2025/07/31 12  3535   5000   1632
23 2025/07/31 13  3338   5000   1632
23 2025/07/31 14  3255   5000   1632
23 2025/07/31 15  3250   5000   1632
23 2025/07/31 16  3258   5000   1632
23 2025/07/31 17  3387   5000   1632
23 2025/07/31 18  3587   5000   1632
23 2025/07/31 19  3764   5000   1632
23 2025/07/31 20  3930   5000   1632
23 2025/07/31 21  4000   5000   1632
23 2025/07/31 22  4000   5000   1632
23 2025/07/31 23  3866   5000   1632
23 2025/08/01 00  3720   5000   1632
23 2025/08/01 01  3531   5000   1632
23 2025/08/01 02  3340   5000   1632
23 2025/08/01 03  3228   5000   1632
23 2025/08/01 04  3211   5000   1632
23 2025/08/01 05  3224   5000   1632
23 2025/08/01 06  3318   5000   1632
23 2025/08/01 07  3465   5000   1632
23 2025/08/01 08  3594   5000   1632
23 2025/08/01 09  3706   5000   1632
23 2025/08/01 10  3754   5000   1632
23 2025/08/01 11  3734   5000   1632
23 2025/08/01 12  3659   5000   1632
23 2025/08/01 13  3596   5000   1632
23 2025/08/01 14  3509   5000   1632
23 2025/08/01 15  3439   5000   1632
23 2025/08/01 16  3457   5000   1632
23 2025/08/01 17  3530   5000   1632
23 2025/08/01 18  3647   5000   1632
23 2025/08/01 19  3780   5000   1632
23 2025/08/01 20  3916   5000   1632
23 2025/08/01 21  3995   5000   1632
23 2025/08/01 22  4008   5000   1632
23 2025/08/01 23  3960   5000   1632
23 2025/08/02 00  3818   5000   1632
23 2025/08/02 01  3669   5000   1632
23 2025/08/02 02  3507   5000   1632
23 2025/08/02 03  3361   5000   1632
23 2025/08/02 04  3253   5000   1632
23 2025/08/02 05  3214   5000   1632
23 2025/08/02 06  3269   5000   1632
23 2025/08/02 07  3329   5000   1632
23 2025/08/02 08  3427   5000   1632
23 2025/08/02 09  3549   5000   1632
23 2025/08/02 10  3650   5000   1632
23 2025/08/02 11  3712   5000   1632
23 2025/08/02 12  3742   5000   1632
23 2025/08/02 13  3707   5000   1632
23 2025/08/02 14  3687   5000   1632
23 2025/08/02 15  3656   5000   1632
23 2025/08/02 16  3638   5000   1632
23 2025/08/02 17  3638   5000   1632
23 2025/08/02 18  3692   5000   1632
23 2025/08/02 19  3776   5000   1632
23 2025/08/02 20  3856   5000   1632
23 2025/08/02 21  3942   5000   1632
23 2025/08/02 22  3961   5000   1632
23 2025/08/02 23  3935   5000   1632
23 2025/08/03 00  3859   5000   1632
23 2025/08/03 01  3762   5000   1632
23 2025/08/03 02  3617   5000   1632
23 2025/08/03 03  3459   5000   1632
23 2025/08/03 04  3335   5000   1632
23 2025/08/03 05  3235   5000   1632
23 2025/08/03 06  3185   5000   1632
23 2025/08/03 07  3208   5000   1632
23 2025/08/03 08  3265   5000   1632
23 2025/08/03 09  3356   5000   1632
23 2025/08/03 10  3486   5000   1632
23 2025/08/03 11  3606   5000   1632
23 2025/08/03 12  3686   5000   1632
23 2025/08/03 13  3749   5000   1632
23 2025/08/03 14  3799   5000   1632
23 2025/08/03 15  3783   5000   1632
23 2025/08/03 16  3752   5000   1632
23 2025/08/03 17  3736   5000   1632
23 2025/08/03 18  3717   5000   1632
23 2025/08/03 19  3737   5000   1632
23 2025/08/03 20  3763   5000   1632
23 2025/08/03 21  3808   5000   1632
23 2025/08/03 22  3849   5000   1632
23 2025/08/03 23  3853   5000   1632
23 2025/08/04 00  3834   5000   1632
23 2025/08/04 01  3752   5000   1632
23 2025/08/04 02  3660   5000   1632
23 2025/08/04 03  3541   5000   1632
23 2025/08/04 04  3397   5000   1632
23 2025/08/04 05  3245   5000   1632
23 2025/08/04 06  3123   5000   1632
23 2025/08/04 07  3060   5000   1632
23 2025/08/04 08  3028   5000   1632
23 2025/08/04 09  3080   5000   1632
23 2025/08/04 10  3180   5000   1632
23 2025/08/04 11  3329   5000   1632
23 2025/08/04 12  3486   5000   1632
23 2025/08/04 13  3642   5000   1632
23 2025/08/04 14  3750   5000   1632
23 2025/08/04 15  3789   5000   1632
23 2025/08/04 16  3802   5000   1632
23 2025/08/04 17  3772   5000   1632
23 2025/08/04 18  3736   5000   1632
23 2025/08/04 19  3680   5000   1632
23 2025/08/04 20  3667   5000   1632
23 2025/08/04 21  3681   5000   1632
23 2025/08/04 22  3707   5000   1632
23 2025/08/04 23  3734   5000   1632
23 2025/08/05 00  3749   5000   1632
23 2025/08/05 01  3746   5000   1632
23 2025/08/05 02  3708   5000   1632
23 2025/08/05 03  3616   5000   1632
23 2025/08/05 04  3490   5000   1632
23 2025/08/05 05  3322   5000   1632
23 2025/08/05 06  3147   5000   1632
23 2025/08/05 07  3005   5000   1632
23 2025/08/05 08  2889   5000   1632
23 2025/08/05 09  2860   5000   1632
23 2025/08/05 10  2945   5000   1632
23 2025/08/05 11  3075   5000   1632
23 2025/08/05 12  3281   5000   1632
23 2025/08/05 13  3470   5000   1632
23 2025/08/05 14  3662   5000   1632
23 2025/08/05 15  3799   5000   1632
23 2025/08/05 16  3867   5000   1632
23 2025/08/05 17  3858   5000   1632
23 2025/08/05 18  3811   5000   1632
23 2025/08/05 19  3722   5000   1632
23 2025/08/05 20  3649   5000   1632
23 2025/08/05 21  3599   5000   1632
23 2025/08/05 22  3618   5000   1632
23 2025/08/05 23  3656   5000   1632
23 2025/08/06 00  3720   5000   1632
23 2025/08/06 01  3786   5000   1632
23 2025/08/06 02  3821   5000   1632
23 2025/08/06 03  3804   5000   1632
23 2025/08/06 04  3702   5000   1632
23 2025/08/06 05  3539   5000   1632
23 2025/08/06 06  3336   5000   1632
23 2025/08/06 07  3114   5000   1632
23 2025/08/06 08  2904   5000   1632
23 2025/08/06 09  2800   5000   1632
23 2025/08/06 10  2790   5000   1632
23 2025/08/06 11  2888   5000   1632
23 2025/08/06 12  3087   5000   1632
23 2025/08/06 13  3349   5000   1632
23 2025/08/06 14  3604   5000   1632
23 2025/08/06 15  3827   5000   1632
23 2025/08/06 16  3960   5000   1632
23 2025/08/06 17  4007   5000   1632
23 2025/08/06 18  3960   5000   1632
23 2025/08/06 19  3825   5000   1632
23 2025/08/06 20  3695   5000   1632
23 2025/08/06 21  3596   5000   1632
23 2025/08/06 22  3544   5000   1632
23 2025/08/06 23  3561   5000   1632
23 2025/08/07 00  3640   5000   1632
23 2025/08/07 01  3756   5000   1632
23 2025/08/07 02  3859   5000   1632
23 2025/08/07 03  3924   5000   1632
23 2025/08/07 04  3891   5000   1632
23 2025/08/07 05  3767   5000   1632
23 2025/08/07 06  3562   5000   1632
23 2025/08/07 07  3316   5000   1632
23 2025/08/07 08  3049   5000   1632
23 2025/08/07 09  2827   5000   1632
23 2025/08/07 10  2704   5000   1632
23 2025/08/07 11  2727   5000   1632
23 2025/08/07 12  2895   5000   1632
23 2025/08/07 13  3148   5000   1632
23 2025/08/07 14  3460   5000   1632
23 2025/08/07 15  3751   5000   1632
23 2025/08/07 16  3982   5000   1632
23 2025/08/07 17  4111   5000   1632
23 2025/08/07 18  4095   5000   1632
23 2025/08/07 19  3994   5000   1632
23 2025/08/07 20  3825   5000   1632
23 2025/08/07 21  3640   5000   1632
23 2025/08/07 22  3534   5000   1632
23 2025/08/07 23  3504   5000   1632
23 2025/08/08 00  3566   5000   1632
23 2025/08/08 01  3699   5000   1632
23 2025/08/08 02  3837   5000   1632
23 2025/08/08 03  3957   5000   1632
23 2025/08/08 04  4012   5000   1632
23 2025/08/08 05  3933   5000   1632
23 2025/08/08 06  3746   5000   1632
23 2025/08/08 07  3467   5000   1632
23 2025/08/08 08  3156   5000   1632
23 2025/08/08 09  2858   5000   1632
23 2025/08/08 10  2649   5000   1632
23 2025/08/08 11  2599   5000   1632
23 2025/08/08 12  2670   5000   1632
23 2025/08/08 13  2905   5000   1632
23 2025/08/08 14  3232   5000   1632
23 2025/08/08 15  3566   5000   1632
23 2025/08/08 16  3859   5000   1632
23 2025/08/08 17  4050   5000   1632
23 2025/08/08 18  4112   5000   1632
23 2025/08/08 19  4022   5000   1632
23 2025/08/08 20  3863   5000   1632
23 2025/08/08 21  3658   5000   1632
23 2025/08/08 22  3470   5000   1632
23 2025/08/08 23  3368   5000   1632
23 2025/08/09 00  3395   5000   1632
23 2025/08/09 01  3521   5000   1632
23 2025/08/09 02  3705   5000   1632
23 2025/08/09 03  3892   5000   1632
23 2025/08/09 04  4023   5000   1632
23 2025/08/09 05  4027   5000   1632
23 2025/08/09 06  3912   5000   1632
23 2025/08/09 07  3679   5000   1632
23 2025/08/09 08  3338   5000   1632
23 2025/08/09 09  2972   5000   1632
23 2025/08/09 10  2669   5000   1632
23 2025/08/09 11  2511   5000   1632
23 2025/08/09 12  2485   5000   1632
23 2025/08/09 13  2637   5000   1632
23 2025/08/09 14  2934   5000   1632
23 2025/08/09 15  3280   5000   1632
23 2025/08/09 16  3650   5000   1632
23 2025/08/09 17  3905   5000   1632
23 2025/08/09 18  4046   5000   1632
23 2025/08/09 19  4031   5000   1632
23 2025/08/09 20  3881   5000   1632
23 2025/08/09 21  3663   5000   1632
23 2025/08/09 22  3434   5000   1632
23 2025/08/09 23  3277   5000   1632
23 2025/08/10 00  3239   5000   1632
23 2025/08/10 01  3309   5000   1632
23 2025/08/10 02  3493   5000   1632
23 2025/08/10 03  3720   5000   1632
23 2025/08/10 04  3924   5000   1632
23 2025/08/10 05  4042   5000   1632
23 2025/08/10 06  4030   5000   1632
23 2025/08/10 07  3856   5000   1632
23 2025/08/10 08  3566   5000   1632
23 2025/08/10 09  3173   5000   1632
23 2025/08/10 10  2803   5000   1632
23 2025/08/10 11  2545   5000   1632
23 2025/08/10 12  2414   5000   1632
23 2025/08/10 13  2461   5000   1632
23 2025/08/10 14  2695   5000   1632
23 2025/08/10 15  3023   5000   1632
23 2025/08/10 16  3416   5000   1632
23 2025/08/10 17  3739   5000   1632
23 2025/08/10 18  3973   5000   1632
23 2025/08/10 19  4033   5000   1632
23 2025/08/10 20  3940   5000   1632
23 2025/08/10 21  3721   5000   1632
23 2025/08/10 22  3467   5000   1632
23 2025/08/10 23  3219   5000   1632
23 2025/08/11 00  3087   5000   1632
23 2025/08/11 01  3113   5000   1632
23 2025/08/11 02  3261   5000   1632
23 2025/08/11 03  3505   5000   1632
23 2025/08/11 04  3758   5000   1632
23 2025/08/11 05  3965   5000   1632
23 2025/08/11 06  4068   5000   1632
23 2025/08/11 07  3999   5000   1632
23 2025/08/11 08  3778   5000   1632
23 2025/08/11 09  3435   5000   1632
23 2025/08/11 10  3057   5000   1632
23 2025/08/11 11  2714   5000   1632
23 2025/08/11 12  2471   5000   1632
23 2025/08/11 13  2429   5000   1632
23 2025/08/11 14  2571   5000   1632
23 2025/08/11 15  2859   5000   1632
23 2025/08/11 16  3213   5000   1632
23 2025/08/11 17  3581   5000   1632
23 2025/08/11 18  3871   5000   1632
23 2025/08/11 19  4007   5000   1632
23 2025/08/11 20  4000   5000   1632
23 2025/08/11 21  3819   5000   1632
23 2025/08/11 22  3557   5000   1632
23 2025/08/11 23  3273   5000   1632
23 2025/08/12 00  3057   5000   1632
23 2025/08/12 01  2980   5000   1632
23 2025/08/12 02  3052   5000   1632
23 2025/08/12 03  3245   5000   1632
23 2025/08/12 04  3528   5000   1632
23 2025/08/12 05  3792   5000   1632
23 2025/08/12 06  3977   5000   1632
23 2025/08/12 07  4036   5000   1632
23 2025/08/12 08  3921   5000   1632
23 2025/08/12 09  3651   5000   1632
23 2025/08/12 10  3295   5000   1632
23 2025/08/12 11  2926   5000   1632
23 2025/08/12 12  2650   5000   1632
23 2025/08/12 13  2515   5000   1632
23 2025/08/12 14  2548   5000   1632
23 2025/08/12 15  2740   5000   1632
23 2025/08/12 16  3044   5000   1632
23 2025/08/12 17  3391   5000   1632
23 2025/08/12 18  3706   5000   1632
23 2025/08/12 19  3908   5000   1632
23 2025/08/12 20  3964   5000   1632
23 2025/08/12 21  3840   5000   1632
23 2025/08/12 22  3612   5000   1632
23 2025/08/12 23  3323   5000   1632
23 2025/08/13 00  3046   5000   1632
23 2025/08/13 01  2882   5000   1632
23 2025/08/13 02  2857   5000   1632
23 2025/08/13 03  2980   5000   1632
23 2025/08/13 04  3203   5000   1632
23 2025/08/13 05  3479   5000   1632
23 2025/08/13 06  3750   5000   1632
23 2025/08/13 07  3905   5000   1632
23 2025/08/13 08  3907   5000   1632
23 2025/08/13 09  3767   5000   1632
23 2025/08/13 10  3506   5000   1632
23 2025/08/13 11  3190   5000   1632
23 2025/08/13 12  2908   5000   1632
23 2025/08/13 13  2713   5000   1632
23 2025/08/13 14  2669   5000   1632
23 2025/08/13 15  2770   5000   1632
23 2025/08/13 16  2987   5000   1632
23 2025/08/13 17  3289   5000   1632
23 2025/08/13 18  3600   5000   1632
23 2025/08/13 19  3819   5000   1632
23 2025/08/13 20  3918   5000   1632
23 2025/08/13 21  3869   5000   1632
23 2025/08/13 22  3676   5000   1632
23 2025/08/13 23  3405   5000   1632
23 2025/08/14 00  3120   5000   1632
23 2025/08/14 01  2888   5000   1632
23 2025/08/14 02  2787   5000   1632
23 2025/08/14 03  2804   5000   1632
23 2025/08/14 04  2961   5000   1632
23 2025/08/14 05  3183   5000   1632
23 2025/08/14 06  3460   5000   1632
23 2025/08/14 07  3677   5000   1632
23 2025/08/14 08  3790   5000   1632
23 2025/08/14 09  3778   5000   1632
23 2025/08/14 10  3652   5000   1632
23 2025/08/14 11  3428   5000   1632
23 2025/08/14 12  3179   5000   1632
23 2025/08/14 13  2975   5000   1632
23 2025/08/14 14  2892   5000   1632
23 2025/08/14 15  2904   5000   1632
23 2025/08/14 16  3047   5000   1632
23 2025/08/14 17  3274   5000   1632
23 2025/08/14 18  3529   5000   1632
23 2025/08/14 19  3738   5000   1632
23 2025/08/14 20  3879   5000   1632
23 2025/08/14 21  3889   5000   1632
23 2025/08/14 22  3765   5000   1632
23 2025/08/14 23  3540   5000   1632
23 2025/08/15 00  3268   5000   1632
23 2025/08/15 01  3003   5000   1632
23 2025/08/15 02  2822   5000   1632
23 2025/08/15 03  2756   5000   1632
23 2025/08/15 04  2803   5000   1632
23 2025/08/15 05  2969   5000   1632
23 2025/08/15 06  3196   5000   1632
23 2025/08/15 07  3432   5000   1632
23 2025/08/15 08  3604   5000   1632
23 2025/08/15 09  3686   5000   1632
23 2025/08/15 10  3685   5000   1632
23 2025/08/15 11  3593   5000   1632
23 2025/08/15 12  3425   5000   1632
23 2025/08/15 13  3286   5000   1632
23 2025/08/15 14  3171   5000   1632
23 2025/08/15 15  3151   5000   1632
23 2025/08/15 16  3202   5000   1632
23 2025/08/15 17  3322   5000   1632
23 2025/08/15 18  3512   5000   1632
23 2025/08/15 19  3703   5000   1632
23 2025/08/15 20  3828   5000   1632
23 2025/08/15 21  3884   5000   1632
23 2025/08/15 22  3831   5000   1632
23 2025/08/15 23  3681   5000   1632
23 2025/08/16 00  3458   5000   1632
23 2025/08/16 01  3209   5000   1632
23 2025/08/16 02  2987   5000   1632
23 2025/08/16 03  2843   5000   1632
23 2025/08/16 04  2789   5000   1632
23 2025/08/16 05  2829   5000   1632
23 2025/08/16 06  2971   5000   1632
23 2025/08/16 07  3150   5000   1632
23 2025/08/16 08  3335   5000   1632
23 2025/08/16 09  3479   5000   1632
23 2025/08/16 10  3566   5000   1632
23 2025/08/16 11  3600   5000   1632
23 2025/08/16 12  3556   5000   1632
23 2025/08/16 13  3486   5000   1632
23 2025/08/16 14  3399   5000   1632
23 2025/08/16 15  3350   5000   1632
23 2025/08/16 16  3354   5000   1632
23 2025/08/16 17  3407   5000   1632
23 2025/08/16 18  3515   5000   1632
23 2025/08/16 19  3648   5000   1632
23 2025/08/16 20  3771   5000   1632
23 2025/08/16 21  3834   5000   1632
23 2025/08/16 22  3829   5000   1632
23 2025/08/16 23  3742   5000   1632
23 2025/08/17 00  3604   5000   1632
23 2025/08/17 01  3402   5000   1632
23 2025/08/17 02  3203   5000   1632
23 2025/08/17 03  2997   5000   1632
23 2025/08/17 04  2857   5000   1632
23 2025/08/17 05  2782   5000   1632
23 2025/08/17 06  2803   5000   1632
23 2025/08/17 07  2889   5000   1632
23 2025/08/17 08  3034   5000   1632
23 2025/08/17 09  3203   5000   1632
23 2025/08/17 10  3344   5000   1632
23 2025/08/17 11  3471   5000   1632
23 2025/08/17 12  3542   5000   1632
23 2025/08/17 13  3596   5000   1632
23 2025/08/17 14  3580   5000   1632
23 2025/08/17 15  3558   5000   1632
23 2025/08/17 16  3534   5000   1632
23 2025/08/17 17  3529   5000   1632
23 2025/08/17 18  3543   5000   1632
23 2025/08/17 19  3599   5000   1632
23 2025/08/17 20  3668   5000   1632
23 2025/08/17 21  3719   5000   1632
23 2025/08/17 22  3745   5000   1632
23 2025/08/17 23  3734   5000   1632
23 2025/08/18 00  3662   5000   1632
23 2025/08/18 01  3546   5000   1632
23 2025/08/18 02  3390   5000   1632
23 2025/08/18 03  3197   5000   1632
23 2025/08/18 04  3029   5000   1632
23 2025/08/18 05  2864   5000   1632
23 2025/08/18 06  2765   5000   1632
23 2025/08/18 07  2743   5000   1632
23 2025/08/18 08  2791   5000   1632
23 2025/08/18 09  2883   5000   1632
23 2025/08/18 10  3053   5000   1632
23 2025/08/18 11  3219   5000   1632
23 2025/08/18 12  3379   5000   1632
23 2025/08/18 13  3531   5000   1632
23 2025/08/18 14  3638   5000   1632
23 2025/08/18 15  3686   5000   1632
23 2025/08/18 16  3685   5000   1632
23 2025/08/18 17  3665   5000   1632
23 2025/08/18 18  3618   5000   1632
23 2025/08/18 19  3586   5000   1632
23 2025/08/18 20  3587   5000   1632
23 2025/08/18 21  3605   5000   1632
23 2025/08/18 22  3636   5000   1632
23 2025/08/18 23  3648   5000   1632
23 2025/08/19 00  3654   5000   1632
23 2025/08/19 01  3622   5000   1632
23 2025/08/19 02  3539   5000   1632
23 2025/08/19 03  3429   5000   1632
23 2025/08/19 04  3244   5000   1632
23 2025/08/19 05  3057   5000   1632
23 2025/08/19 06  2858   5000   1632
23 2025/08/19 07  2727   5000   1632
23 2025/08/19 08  2637   5000   1632
23 2025/08/19 09  2651   5000   1632
23 2025/08/19 10  2751   5000   1632
23 2025/08/19 11  2937   5000   1632
23 2025/08/19 12  3170   5000   1632
23 2025/08/19 13  3376   5000   1632
23 2025/08/19 14  3579   5000   1632
23 2025/08/19 15  3727   5000   1632
23 2025/08/19 16  3789   5000   1632
23 2025/08/19 17  3791   5000   1632
23 2025/08/19 18  3724   5000   1632
23 2025/08/19 19  3641   5000   1632
23 2025/08/19 20  3557   5000   1632
23 2025/08/19 21  3525   5000   1632
23 2025/08/19 22  3518   5000   1632
23 2025/08/19 23  3570   5000   1632
23 2025/08/20 00  3610   5000   1632
23 2025/08/20 01  3681   5000   1632
23 2025/08/20 02  3700   5000   1632
23 2025/08/20 03  3654   5000   1632
23 2025/08/20 04  3533   5000   1632
23 2025/08/20 05  3331   5000   1632
23 2025/08/20 06  3095   5000   1632
23 2025/08/20 07  2863   5000   1632
23 2025/08/20 08  2665   5000   1632
23 2025/08/20 09  2539   5000   1632
23 2025/08/20 10  2549   5000   1632
23 2025/08/20 11  2672   5000   1632
23 2025/08/20 12  2901   5000   1632
23 2025/08/20 13  3191   5000   1632
23 2025/08/20 14  3454   5000   1632
23 2025/08/20 15  3697   5000   1632
23 2025/08/20 16  3849   5000   1632
23 2025/08/20 17  3899   5000   1632
23 2025/08/20 18  3835   5000   1632
23 2025/08/20 19  3711   5000   1632
23 2025/08/20 20  3567   5000   1632
23 2025/08/20 21  3484   5000   1632
23 2025/08/20 22  3422   5000   1632
23 2025/08/20 23  3449   5000   1632
23 2025/08/21 00  3524   5000   1632
23 2025/08/21 01  3640   5000   1632
23 2025/08/21 02  3750   5000   1632
23 2025/08/21 03  3795   5000   1632
23 2025/08/21 04  3755   5000   1632
23 2025/08/21 05  3615   5000   1632
23 2025/08/21 06  3375   5000   1632
23 2025/08/21 07  3095   5000   1632
23 2025/08/21 08  2803   5000   1632
23 2025/08/21 09  2571   5000   1632
23 2025/08/21 10  2463   5000   1632
23 2025/08/21 11  2501   5000   1632
23 2025/08/21 12  2670   5000   1632
23 2025/08/21 13  2957   5000   1632
23 2025/08/21 14  3283   5000   1632
23 2025/08/21 15  3603   5000   1632
23 2025/08/21 16  3818   5000   1632
23 2025/08/21 17  3942   5000   1632
23 2025/08/21 18  3930   5000   1632
23 2025/08/21 19  3802   5000   1632
23 2025/08/21 20  3642   5000   1632
23 2025/08/21 21  3469   5000   1632
23 2025/08/21 22  3336   5000   1632
23 2025/08/21 23  3309   5000   1632
23 2025/08/22 00  3376   5000   1632
23 2025/08/22 01  3528   5000   1632
23 2025/08/22 02  3699   5000   1632
23 2025/08/22 03  3846   5000   1632
23 2025/08/22 04  3904   5000   1632
23 2025/08/22 05  3855   5000   1632
23 2025/08/22 06  3674   5000   1632
23 2025/08/22 07  3392   5000   1632
23 2025/08/22 08  3033   5000   1632
23 2025/08/22 09  2724   5000   1632
23 2025/08/22 10  2536   5000   1632
23 2025/08/22 11  2447   5000   1632
23 2025/08/22 12  2518   5000   1632
23 2025/08/22 13  2751   5000   1632
23 2025/08/22 14  3084   5000   1632
23 2025/08/22 15  3445   5000   1632
23 2025/08/22 16  3745   5000   1632
23 2025/08/22 17  3944   5000   1632
23 2025/08/22 18  3977   5000   1632
23 2025/08/22 19  3888   5000   1632
23 2025/08/22 20  3714   5000   1632
23 2025/08/22 21  3480   5000   1632
23 2025/08/22 22  3280   5000   1632
23 2025/08/22 23  3179   5000   1632
23 2025/08/23 00  3212   5000   1632
23 2025/08/23 01  3356   5000   1632
23 2025/08/23 02  3557   5000   1632
23 2025/08/23 03  3759   5000   1632
23 2025/08/23 04  3913   5000   1632
23 2025/08/23 05  3963   5000   1632
23 2025/08/23 06  3871   5000   1632
23 2025/08/23 07  3651   5000   1632
23 2025/08/23 08  3312   5000   1632
23 2025/08/23 09  2944   5000   1632
23 2025/08/23 10  2644   5000   1632
23 2025/08/23 11  2471   5000   1632
23 2025/08/23 12  2455   5000   1632
23 2025/08/23 13  2611   5000   1632
23 2025/08/23 14  2906   5000   1632
23 2025/08/23 15  3265   5000   1632
23 2025/08/23 16  3622   5000   1632
23 2025/08/23 17  3865   5000   1632
23 2025/08/23 18  3988   5000   1632
23 2025/08/23 19  3941   5000   1632
23 2025/08/23 20  3770   5000   1632
23 2025/08/23 21  3524   5000   1632
23 2025/08/23 22  3283   5000   1632
23 2025/08/23 23  3112   5000   1632
23 2025/08/24 00  3078   5000   1632
23 2025/08/24 01  3177   5000   1632
23 2025/08/24 02  3380   5000   1632
23 2025/08/24 03  3624   5000   1632
23 2025/08/24 04  3847   5000   1632
23 2025/08/24 05  3985   5000   1632
23 2025/08/24 06  3987   5000   1632
23 2025/08/24 07  3845   5000   1632
23 2025/08/24 08  3559   5000   1632
23 2025/08/24 09  3200   5000   1632
23 2025/08/24 10  2857   5000   1632
23 2025/08/24 11  2595   5000   1632
23 2025/08/24 12  2514   5000   1632
23 2025/08/24 13  2565   5000   1632
23 2025/08/24 14  2801   5000   1632
23 2025/08/24 15  3127   5000   1632
23 2025/08/24 16  3497   5000   1632
23 2025/08/24 17  3798   5000   1632
23 2025/08/24 18  3971   5000   1632
23 2025/08/24 19  3974   5000   1632
23 2025/08/24 20  3838   5000   1632
23 2025/08/24 21  3594   5000   1632
23 2025/08/24 22  3313   5000   1632
23 2025/08/24 23  3085   5000   1632
23 2025/08/25 00  2955   5000   1632
23 2025/08/25 01  2987   5000   1632
23 2025/08/25 02  3156   5000   1632
23 2025/08/25 03  3412   5000   1632
23 2025/08/25 04  3667   5000   1632
23 2025/08/25 05  3885   5000   1632
23 2025/08/25 06  3984   5000   1632
23 2025/08/25 07  3932   5000   1632
23 2025/08/25 08  3726   5000   1632
23 2025/08/25 09  3418   5000   1632
23 2025/08/25 10  3064   5000   1632
23 2025/08/25 11  2764   5000   1632
23 2025/08/25 12  2605   5000   1632
23 2025/08/25 13  2572   5000   1632
23 2025/08/25 14  2722   5000   1632
23 2025/08/25 15  3004   5000   1632
23 2025/08/25 16  3340   5000   1632
23 2025/08/25 17  3674   5000   1632
23 2025/08/25 18  3892   5000   1632
23 2025/08/25 19  3975   5000   1632
23 2025/08/25 20  3871   5000   1632
23 2025/08/25 21  3646   5000   1632
23 2025/08/25 22  3367   5000   1632
23 2025/08/25 23  3088   5000   1632
23 2025/08/26 00  2917   5000   1632
23 2025/08/26 01  2861   5000   1632
23 2025/08/26 02  2958   5000   1632
23 2025/08/26 03  3169   5000   1632
23 2025/08/26 04  3453   5000   1632
23 2025/08/26 05  3714   5000   1632
23 2025/08/26 06  3897   5000   1632
23 2025/08/26 07  3933   5000   1632
23 2025/08/26 08  3844   5000   1632
23 2025/08/26 09  3602   5000   1632
23 2025/08/26 10  3286   5000   1632
23 2025/08/26 11  2990   5000   1632
23 2025/08/26 12  2762   5000   1632
23 2025/08/26 13  2681   5000   1632
23 2025/08/26 14  2759   5000   1632
23 2025/08/26 15  2974   5000   1632
23 2025/08/26 16  3261   5000   1632
23 2025/08/26 17  3569   5000   1632
23 2025/08/26 18  3816   5000   1632
23 2025/08/26 19  3935   5000   1632
23 2025/08/26 20  3894   5000   1632
23 2025/08/26 21  3718   5000   1632
23 2025/08/26 22  3449   5000   1632
23 2025/08/26 23  3148   5000   1632
23 2025/08/27 00  2924   5000   1632
23 2025/08/27 01  2816   5000   1632
23 2025/08/27 02  2841   5000   1632
23 2025/08/27 03  2998   5000   1632
23 2025/08/27 04  3274   5000   1632
23 2025/08/27 05  3522   5000   1632
23 2025/08/27 06  3763   5000   1632
23 2025/08/27 07  3894   5000   1632
23 2025/08/27 08  3889   5000   1632
23 2025/08/27 09  3731   5000   1632
23 2025/08/27 10  3500   5000   1632
23 2025/08/27 11  3232   5000   1632
23 2025/08/27 12  2999   5000   1632
23 2025/08/27 13  2877   5000   1632
23 2025/08/27 14  2887   5000   1632
23 2025/08/27 15  3028   5000   1632
23 2025/08/27 16  3266   5000   1632
23 2025/08/27 17  3534   5000   1632
23 2025/08/27 18  3778   5000   1632
23 2025/08/27 19  3920   5000   1632
23 2025/08/27 20  3921   5000   1632
23 2025/08/27 21  3794   5000   1632
23 2025/08/27 22  3553   5000   1632
23 2025/08/27 23  3262   5000   1632
23 2025/08/28 00  3009   5000   1632
23 2025/08/28 01  2852   5000   1632
23 2025/08/28 02  2808   5000   1632
23 2025/08/28 03  2916   5000   1632
23 2025/08/28 04  3085   5000   1632
23 2025/08/28 05  3341   5000   1632
23 2025/08/28 06  3562   5000   1632
23 2025/08/28 07  3742   5000   1632
23 2025/08/28 08  3801   5000   1632
23 2025/08/28 09  3729   5000   1632
23 2025/08/28 10  3577   5000   1632
23 2025/08/28 11  3363   5000   1632
23 2025/08/28 12  3138   5000   1632
23 2025/08/28 13  2999   5000   1632
23 2025/08/28 14  2977   5000   1632
23 2025/08/28 15  3048   5000   1632
23 2025/08/28 16  3235   5000   1632
23 2025/08/28 17  3466   5000   1632
23 2025/08/28 18  3683   5000   1632
23 2025/08/28 19  3846   5000   1632
23 2025/08/28 20  3874   5000   1632
23 2025/08/28 21  3801   5000   1632
23 2025/08/28 22  3603   5000   1632
23 2025/08/28 23  3336   5000   1632
23 2025/08/29 00  3093   5000   1632
23 2025/08/29 01  2892   5000   1632
23 2025/08/29 02  2794   5000   1632
23 2025/08/29 03  2818   5000   1632
23 2025/08/29 04  2930   5000   1632
23 2025/08/29 05  3122   5000   1632
23 2025/08/29 06  3337   5000   1632
23 2025/08/29 07  3521   5000   1632
23 2025/08/29 08  3641   5000   1632
23 2025/08/29 09  3656   5000   1632
23 2025/08/29 10  3570   5000   1632
23 2025/08/29 11  3434   5000   1632
23 2025/08/29 12  3269   5000   1632
23 2025/08/29 13  3136   5000   1632
23 2025/08/29 14  3096   5000   1632
23 2025/08/29 15  3130   5000   1632
23 2025/08/29 16  3255   5000   1632
23 2025/08/29 17  3429   5000   1632
23 2025/08/29 18  3599   5000   1632
23 2025/08/29 19  3755   5000   1632
23 2025/08/29 20  3814   5000   1632
23 2025/08/29 21  3774   5000   1632
23 2025/08/29 22  3622   5000   1632
23 2025/08/29 23  3419   5000   1632
23 2025/08/30 00  3177   5000   1632
23 2025/08/30 01  2977   5000   1632
23 2025/08/30 02  2845   5000   1632
23 2025/08/30 03  2805   5000   1632
23 2025/08/30 04  2867   5000   1632
23 2025/08/30 05  2991   5000   1632
23 2025/08/30 06  3157   5000   1632
23 2025/08/30 07  3338   5000   1632
23 2025/08/30 08  3488   5000   1632
23 2025/08/30 09  3559   5000   1632
23 2025/08/30 10  3570   5000   1632
23 2025/08/30 11  3525   5000   1632
23 2025/08/30 12  3417   5000   1632
23 2025/08/30 13  3331   5000   1632
23 2025/08/30 14  3272   5000   1632
23 2025/08/30 15  3281   5000   1632
23 2025/08/30 16  3340   5000   1632
23 2025/08/30 17  3463   5000   1632
23 2025/08/30 18  3605   5000   1632
23 2025/08/30 19  3716   5000   1632
23 2025/08/30 20  3782   5000   1632
23 2025/08/30 21  3785   5000   1632
23 2025/08/30 22  3691   5000   1632
23 2025/08/30 23  3530   5000   1632
23 2025/08/31 00  3332   5000   1632
23 2025/08/31 01  3151   5000   1632
23 2025/08/31 02  2995   5000   1632
23 2025/08/31 03  2903   5000   1632
23 2025/08/31 04  2897   5000   1632
23 2025/08/31 05  2928   5000   1632
23 2025/08/31 06  3036   5000   1632
23 2025/08/31 07  3176   5000   1632
23 2025/08/31 08  3308   5000   1632
23 2025/08/31 09  3430   5000   1632
23 2025/08/31 10  3500   5000   1632
23 2025/08/31 11  3516   5000   1632
23 2025/08/31 12  3494   5000   1632
23 2025/08/31 13  3458   5000   1632
23 2025/08/31 14  3429   5000   1632
23 2025/08/31 15  3407   5000   1632
23 2025/08/31 16  3429   5000   1632
23 2025/08/31 17  3489   5000   1632
23 2025/08/31 18  3575   5000   1632
23 2025/08/31 19  3654   5000   1632
23 2025/08/31 20  3698   5000   1632
23 2025/08/31 21  3723   5000   1632
23 2025/08/31 22  3677   5000   1632
23 2025/08/31 23  3578   5000   1632
23 2025/09/01 00  3435   5000   1632
23 2025/09/01 01  3291   5000   1632
23 2025/09/01 02  3132   5000   1632
23 2025/09/01 03  3012   5000   1632
23 2025/09/01 04  2933   5000   1632
23 2025/09/01 05  2898   5000   1632
23 2025/09/01 06  2930   5000   1632
23 2025/09/01 07  3001   5000   1632
23 2025/09/01 08  3102   5000   1632
23 2025/09/01 09  3209   5000   1632
23 2025/09/01 10  3315   5000   1632
23 2025/09/01 11  3408   5000   1632
23 2025/09/01 12  3484   5000   1632
23 2025/09/01 13  3534   5000   1632
23 2025/09/01 14  3550   5000   1632
23 2025/09/01 15  3542   5000   1632
23 2025/09/01 16  3560   5000   1632
23 2025/09/01 17  3569   5000   1632
23 2025/09/01 18  3583   5000   1632
23 2025/09/01 19  3606   5000   1632
23 2025/09/01 20  3637   5000   1632
23 2025/09/01 21  3668   5000   1632
23 2025/09/01 22  3653   5000   1632
23 2025/09/01 23  3610   5000   1632
23 2025/09/02 00  3540   5000   1632
23 2025/09/02 01  3437   5000   1632
23 2025/09/02 02  3306   5000   1632
23 2025/09/02 03  3183   5000   1632
23 2025/09/02 04  3071   5000   1632
23 2025/09/02 05  2956   5000   1632
23 2025/09/02 06  2905   5000   1632
23 2025/09/02 07  2897   5000   1632
23 2025/09/02 08  2925   5000   1632
23 2025/09/02 09  3003   5000   1632
23 2025/09/02 10  3116   5000   1632
23 2025/09/02 11  3269   5000   1632
23 2025/09/02 12  3417   5000   1632
23 2025/09/02 13  3523   5000   1632
23 2025/09/02 14  3617   5000   1632
23 2025/09/02 15  3665   5000   1632
23 2025/09/02 16  3675   5000   1632
23 2025/09/02 17  3658   5000   1632
23 2025/09/02 18  3616   5000   1632
23 2025/09/02 19  3585   5000   1632
23 2025/09/02 20  3564   5000   1632
23 2025/09/02 21  3565   5000   1632
23 2025/09/02 22  3579   5000   1632
23 2025/09/02 23  3590   5000   1632
23 2025/09/03 00  3593   5000   1632
23 2025/09/03 01  3566   5000   1632
23 2025/09/03 02  3499   5000   1632
23 2025/09/03 03  3404   5000   1632
23 2025/09/03 04  3260   5000   1632
23 2025/09/03 05  3114   5000   1632
23 2025/09/03 06  2965   5000   1632
23 2025/09/03 07  2865   5000   1632
23 2025/09/03 08  2812   5000   1632
23 2025/09/03 09  2820   5000   1632
23 2025/09/03 10  2918   5000   1632
23 2025/09/03 11  3071   5000   1632
23 2025/09/03 12  3257   5000   1632
23 2025/09/03 13  3471   5000   1632
23 2025/09/03 14  3638   5000   1632
23 2025/09/03 15  3736   5000   1632
23 2025/09/03 16  3773   5000   1632
23 2025/09/03 17  3759   5000   1632
23 2025/09/03 18  3685   5000   1632
23 2025/09/03 19  3584   5000   1632
23 2025/09/03 20  3518   5000   1632
23 2025/09/03 21  3477   5000   1632
23 2025/09/03 22  3470   5000   1632
23 2025/09/03 23  3491   5000   1632
23 2025/09/04 00  3549   5000   1632
23 2025/09/04 01  3599   5000   1632
23 2025/09/04 02  3607   5000   1632
23 2025/09/04 03  3562   5000   1632
23 2025/09/04 04  3454   5000   1632
23 2025/09/04 05  3281   5000   1632
23 2025/09/04 06  3086   5000   1632
23 2025/09/04 07  2882   5000   1632
23 2025/09/04 08  2729   5000   1632
23 2025/09/04 09  2655   5000   1632
23 2025/09/04 10  2687   5000   1632
23 2025/09/04 11  2810   5000   1632
23 2025/09/04 12  3037   5000   1632
23 2025/09/04 13  3271   5000   1632
23 2025/09/04 14  3532   5000   1632
23 2025/09/04 15  3719   5000   1632
23 2025/09/04 16  3837   5000   1632
23 2025/09/04 17  3844   5000   1632
23 2025/09/04 18  3742   5000   1632
23 2025/09/04 19  3613   5000   1632
23 2025/09/04 20  3473   5000   1632
23 2025/09/04 21  3365   5000   1632
23 2025/09/04 22  3337   5000   1632
23 2025/09/04 23  3388   5000   1632
23 2025/09/05 00  3495   5000   1632
23 2025/09/05 01  3597   5000   1632
23 2025/09/05 02  3713   5000   1632
23 2025/09/05 03  3748   5000   1632
23 2025/09/05 04  3715   5000   1632
23 2025/09/05 05  3569   5000   1632
23 2025/09/05 06  3356   5000   1632
23 2025/09/05 07  3091   5000   1632
23 2025/09/05 08  2842   5000   1632
23 2025/09/05 09  2675   5000   1632
23 2025/09/05 10  2617   5000   1632
23 2025/09/05 11  2689   5000   1632
23 2025/09/05 12  2878   5000   1632
23 2025/09/05 13  3275   5000   1632
23 2025/09/05 14  3560   5000   1632
23 2025/09/05 15  3829   5000   1632
23 2025/09/05 16  3982   5000   1632
23 2025/09/05 17  4047   5000   1632
23 2025/09/05 18  3981   5000   1632
23 2025/09/05 19  3813   5000   1632
23 2025/09/05 20  3611   5000   1632
23 2025/09/05 21  3429   5000   1632
23 2025/09/05 22  3327   5000   1632
23 2025/09/05 23  3342   5000   1632
23 2025/09/06 00  3435   5000   1632
23 2025/09/06 01  3614   5000   1632
23 2025/09/06 02  3779   5000   1632
23 2025/09/06 03  3908   5000   1632
23 2025/09/06 04  3936   5000   1632
23 2025/09/06 05  3835   5000   1632
23 2025/09/06 06  3619   5000   1632
23 2025/09/06 07  3320   5000   1632
23 2025/09/06 08  2999   5000   1632
23 2025/09/06 09  2712   5000   1632
23 2025/09/06 10  2564   5000   1632
23 2025/09/06 11  2560   5000   1632
23 2025/09/06 12  2682   5000   1632
23 2025/09/06 13  2954   5000   1632
23 2025/09/06 14  3307   5000   1632
23 2025/09/06 15  3643   5000   1632
23 2025/09/06 16  3894   5000   1632
23 2025/09/06 17  4028   5000   1632
23 2025/09/06 18  4005   5000   1632
23 2025/09/06 19  3833   5000   1632
23 2025/09/06 20  3600   5000   1632
23 2025/09/06 21  3371   5000   1632
23 2025/09/06 22  3188   5000   1632
23 2025/09/06 23  3152   5000   1632
23 2025/09/07 00  3213   5000   1632
23 2025/09/07 01  3409   5000   1632
23 2025/09/07 02  3649   5000   1632
23 2025/09/07 03  3881   5000   1632
23 2025/09/07 04  4025   5000   1632
23 2025/09/07 05  4023   5000   1632
23 2025/09/07 06  3876   5000   1632
23 2025/09/07 07  3590   5000   1632
23 2025/09/07 08  3245   5000   1632
23 2025/09/07 09  2899   5000   1632
23 2025/09/07 10  2652   5000   1632
23 2025/09/07 11  2538   5000   1632
23 2025/09/07 12  2592   5000   1632
23 2025/09/07 13  2831   5000   1632
23 2025/09/07 14  3164   5000   1632
23 2025/09/07 15  3531   5000   1632
23 2025/09/07 16  3848   5000   1632
23 2025/09/07 17  4055   5000   1632
23 2025/09/07 18  4102   5000   1632
23 2025/09/07 19  3986   5000   1632
23 2025/09/07 20  3747   5000   1632
23 2025/09/07 21  3466   5000   1632
23 2025/09/07 22  3198   5000   1632
23 2025/09/07 23  3089   5000   1632
23 2025/09/08 00  3093   5000   1632
23 2025/09/08 01  3261   5000   1632
23 2025/09/08 02  3507   5000   1632
23 2025/09/08 03  3779   5000   1632
23 2025/09/08 04  4040   5000   1632
23 2025/09/08 05  4159   5000   1632
23 2025/09/08 06  4119   5000   1632
23 2025/09/08 07  3917   5000   1632
23 2025/09/08 08  3586   5000   1632
23 2025/09/08 09  3207   5000   1632
23 2025/09/08 10  2853   5000   1632
23 2025/09/08 11  2642   5000   1632
23 2025/09/08 12  2592   5000   1632
23 2025/09/08 13  2745   5000   1632
23 2025/09/08 14  3043   5000   1632
23 2025/09/08 15  3424   5000   1632
23 2025/09/08 16  3797   5000   1632
23 2025/09/08 17  4085   5000   1632
23 2025/09/08 18  4184   5000   1632
23 2025/09/08 19  4115   5000   1632
23 2025/09/08 20  3878   5000   1632
23 2025/09/08 21  3558   5000   1632
23 2025/09/08 22  3228   5000   1632
23 2025/09/08 23  2977   5000   1632
23 2025/09/09 00  2892   5000   1632
23 2025/09/09 01  2981   5000   1632
23 2025/09/09 02  3224   5000   1632
23 2025/09/09 03  3534   5000   1632
23 2025/09/09 04  3842   5000   1632
23 2025/09/09 05  4078   5000   1632
23 2025/09/09 06  4157   5000   1632
23 2025/09/09 07  4083   5000   1632
23 2025/09/09 08  3819   5000   1632
23 2025/09/09 09  3463   5000   1632
23 2025/09/09 10  3092   5000   1632
23 2025/09/09 11  2802   5000   1632
23 2025/09/09 12  2661   5000   1632
23 2025/09/09 13  2695   5000   1632
23 2025/09/09 14  2926   5000   1632
23 2025/09/09 15  3271   5000   1632
23 2025/09/09 16  3634   5000   1632
23 2025/09/09 17  3951   5000   1632
23 2025/09/09 18  4137   5000   1632
23 2025/09/09 19  4137   5000   1632
23 2025/09/09 20  3953   5000   1632
23 2025/09/09 21  3653   5000   1632
23 2025/09/09 22  3265   5000   1632
23 2025/09/09 23  2947   5000   1632
23 2025/09/10 00  2751   5000   1632
23 2025/09/10 01  2749   5000   1632
23 2025/09/10 02  2893   5000   1632
23 2025/09/10 03  3209   5000   1632
23 2025/09/10 04  3557   5000   1632
23 2025/09/10 05  3872   5000   1632
23 2025/09/10 06  4069   5000   1632
23 2025/09/10 07  4120   5000   1632
23 2025/09/10 08  3976   5000   1632
23 2025/09/10 09  3701   5000   1632
23 2025/09/10 10  3354   5000   1632
23 2025/09/10 11  3036   5000   1632
23 2025/09/10 12  2817   5000   1632
23 2025/09/10 13  2772   5000   1632
23 2025/09/10 14  2884   5000   1632
23 2025/09/10 15  3128   5000   1632
23 2025/09/10 16  3476   5000   1632
23 2025/09/10 17  3802   5000   1632
23 2025/09/10 18  4023   5000   1632
23 2025/09/10 19  4098   5000   1632
23 2025/09/10 20  4008   5000   1632
23 2025/09/10 21  3748   5000   1632
23 2025/09/10 22  3391   5000   1632
23 2025/09/10 23  3031   5000   1632
23 2025/09/11 00  2743   5000   1632
23 2025/09/11 01  2645   5000   1632
23 2025/09/11 02  2692   5000   1632
23 2025/09/11 03  2914   5000   1632
23 2025/09/11 04  3217   5000   1632
23 2025/09/11 05  3550   5000   1632
23 2025/09/11 06  3841   5000   1632
23 2025/09/11 07  3985   5000   1632
23 2025/09/11 08  3989   5000   1632
23 2025/09/11 09  3847   5000   1632
23 2025/09/11 10  3588   5000   1632
23 2025/09/11 11  3302   5000   1632
23 2025/09/11 12  3080   5000   1632
23 2025/09/11 13  2948   5000   1632
23 2025/09/11 14  2993   5000   1632
23 2025/09/11 15  3167   5000   1632
23 2025/09/11 16  3423   5000   1632
23 2025/09/11 17  3701   5000   1632
23 2025/09/11 18  3937   5000   1632
23 2025/09/11 19  4044   5000   1632
23 2025/09/11 20  4017   5000   1632
23 2025/09/11 21  3844   5000   1632
23 2025/09/11 22  3547   5000   1632
23 2025/09/11 23  3181   5000   1632
23 2025/09/12 00  2865   5000   1632
23 2025/09/12 01  2643   5000   1632
23 2025/09/12 02  2576   5000   1632
23 2025/09/12 03  2663   5000   1632
23 2025/09/12 04  2914   5000   1632
23 2025/09/12 05  3201   5000   1632
23 2025/09/12 06  3537   5000   1632
23 2025/09/12 07  3757   5000   1632
23 2025/09/12 08  3871   5000   1632
23 2025/09/12 09  3850   5000   1632
23 2025/09/12 10  3731   5000   1632
23 2025/09/12 11  3534   5000   1632
23 2025/09/12 12  3332   5000   1632
23 2025/09/12 13  3177   5000   1632
23 2025/09/12 14  3146   5000   1632
23 2025/09/12 15  3224   5000   1632
23 2025/09/12 16  3393   5000   1632
23 2025/09/12 17  3606   5000   1632
23 2025/09/12 18  3803   5000   1632
23 2025/09/12 19  3923   5000   1632
23 2025/09/12 20  3954   5000   1632
23 2025/09/12 21  3866   5000   1632
23 2025/09/12 22  3674   5000   1632
23 2025/09/12 23  3354   5000   1632
23 2025/09/13 00  3050   5000   1632
23 2025/09/13 01  2774   5000   1632
23 2025/09/13 02  2617   5000   1632
23 2025/09/13 03  2619   5000   1632
23 2025/09/13 04  2730   5000   1632
23 2025/09/13 05  2929   5000   1632
23 2025/09/13 06  3207   5000   1632
23 2025/09/13 07  3487   5000   1632
23 2025/09/13 08  3675   5000   1632
23 2025/09/13 09  3772   5000   1632
23 2025/09/13 10  3764   5000   1632
23 2025/09/13 11  3682   5000   1632
23 2025/09/13 12  3552   5000   1632
23 2025/09/13 13  3427   5000   1632
23 2025/09/13 14  3386   5000   1632
23 2025/09/13 15  3376   5000   1632
23 2025/09/13 16  3470   5000   1632
23 2025/09/13 17  3629   5000   1632
23 2025/09/13 18  3773   5000   1632
23 2025/09/13 19  3898   5000   1632
23 2025/09/13 20  3942   5000   1632
23 2025/09/13 21  3894   5000   1632
23 2025/09/13 22  3769   5000   1632
23 2025/09/13 23  3565   5000   1632
23 2025/09/14 00  3320   5000   1632
23 2025/09/14 01  3052   5000   1632
23 2025/09/14 02  2836   5000   1632
23 2025/09/14 03  2711   5000   1632
23 2025/09/14 04  2697   5000   1632
23 2025/09/14 05  2775   5000   1632
23 2025/09/14 06  2964   5000   1632
23 2025/09/14 07  3200   5000   1632
23 2025/09/14 08  3402   5000   1632
23 2025/09/14 09  3563   5000   1632
23 2025/09/14 10  3667   5000   1632
23 2025/09/14 11  3711   5000   1632
23 2025/09/14 12  3652   5000   1632
23 2025/09/14 13  3615   5000   1632
23 2025/09/14 14  3555   5000   1632
23 2025/09/14 15  3537   5000   1632
23 2025/09/14 16  3545   5000   1632
23 2025/09/14 17  3617   5000   1632
23 2025/09/14 18  3698   5000   1632
23 2025/09/14 19  3774   5000   1632
23 2025/09/14 20  3824   5000   1632
23 2025/09/14 21  3820   5000   1632
23 2025/09/14 22  3745   5000   1632
23 2025/09/14 23  3606   5000   1632
23 2025/09/15 00  3442   5000   1632
23 2025/09/15 01  3247   5000   1632
23 2025/09/15 02  3038   5000   1632
23 2025/09/15 03  2865   5000   1632
23 2025/09/15 04  2741   5000   1632
23 2025/09/15 05  2701   5000   1632
23 2025/09/15 06  2753   5000   1632
23 2025/09/15 07  2877   5000   1632
23 2025/09/15 08  3037   5000   1632
23 2025/09/15 09  3209   5000   1632
23 2025/09/15 10  3373   5000   1632
23 2025/09/15 11  3504   5000   1632
23 2025/09/15 12  3580   5000   1632
23 2025/09/15 13  3615   5000   1632
23 2025/09/15 14  3617   5000   1632
23 2025/09/15 15  3590   5000   1632
23 2025/09/15 16  3580   5000   1632
23 2025/09/15 17  3570   5000   1632
23 2025/09/15 18  3572   5000   1632
23 2025/09/15 19  3607   5000   1632
23 2025/09/15 20  3634   5000   1632
23 2025/09/15 21  3637   5000   1632
23 2025/09/15 22  3626   5000   1632
23 2025/09/15 23  3576   5000   1632
23 2025/09/16 00  3502   5000   1632
23 2025/09/16 01  3386   5000   1632
23 2025/09/16 02  3244   5000   1632
23 2025/09/16 03  3071   5000   1632
23 2025/09/16 04  2916   5000   1632
23 2025/09/16 05  2767   5000   1632
23 2025/09/16 06  2702   5000   1632
23 2025/09/16 07  2689   5000   1632
23 2025/09/16 08  2754   5000   1632
23 2025/09/16 09  2871   5000   1632
23 2025/09/16 10  3053   5000   1632
23 2025/09/16 11  3232   5000   1632
23 2025/09/16 12  3416   5000   1632
23 2025/09/16 13  3539   5000   1632
23 2025/09/16 14  3634   5000   1632
23 2025/09/16 15  3676   5000   1632
23 2025/09/16 16  3677   5000   1632
23 2025/09/16 17  3645   5000   1632
23 2025/09/16 18  3587   5000   1632
23 2025/09/16 19  3537   5000   1632
23 2025/09/16 20  3513   5000   1632
23 2025/09/16 21  3522   5000   1632
23 2025/09/16 22  3521   5000   1632
23 2025/09/16 23  3537   5000   1632
23 2025/09/17 00  3558   5000   1632
23 2025/09/17 01  3538   5000   1632
23 2025/09/17 02  3479   5000   1632
23 2025/09/17 03  3378   5000   1632
23 2025/09/17 04  3222   5000   1632
23 2025/09/17 05  3040   5000   1632
23 2025/09/17 06  2888   5000   1632
23 2025/09/17 07  2743   5000   1632
23 2025/09/17 08  2697   5000   1632
23 2025/09/17 09  2721   5000   1632
23 2025/09/17 10  2844   5000   1632
23 2025/09/17 11  3024   5000   1632
23 2025/09/17 12  3239   5000   1632
23 2025/09/17 13  3470   5000   1632
23 2025/09/17 14  3668   5000   1632
23 2025/09/17 15  3785   5000   1632
23 2025/09/17 16  3816   5000   1632
23 2025/09/17 17  3785   5000   1632
23 2025/09/17 18  3679   5000   1632
23 2025/09/17 19  3567   5000   1632
23 2025/09/17 20  3482   5000   1632
23 2025/09/17 21  3427   5000   1632
23 2025/09/17 22  3417   5000   1632
23 2025/09/17 23  3469   5000   1632
23 2025/09/18 00  3548   5000   1632
23 2025/09/18 01  3638   5000   1632
23 2025/09/18 02  3680   5000   1632
23 2025/09/18 03  3668   5000   1632
23 2025/09/18 04  3549   5000   1632
23 2025/09/18 05  3372   5000   1632
23 2025/09/18 06  3147   5000   1632
23 2025/09/18 07  2942   5000   1632
23 2025/09/18 08  2765   5000   1632
23 2025/09/18 09  2677   5000   1632
23 2025/09/18 10  2697   5000   1632
23 2025/09/18 11  2827   5000   1632
23 2025/09/18 12  3060   5000   1632
23 2025/09/18 13  3324   5000   1632
23 2025/09/18 14  3595   5000   1632
23 2025/09/18 15  3793   5000   1632
23 2025/09/18 16  3897   5000   1632
23 2025/09/18 17  3880   5000   1632
23 2025/09/18 18  3761   5000   1632
23 2025/09/18 19  3594   5000   1632
23 2025/09/18 20  3432   5000   1632
23 2025/09/18 21  3315   5000   1632
23 2025/09/18 22  3252   5000   1632
23 2025/09/18 23  3305   5000   1632
23 2025/09/19 00  3398   5000   1632
23 2025/09/19 01  3553   5000   1632
23 2025/09/19 02  3668   5000   1632
23 2025/09/19 03  3750   5000   1632
23 2025/09/19 04  3725   5000   1632
23 2025/09/19 05  3591   5000   1632
23 2025/09/19 06  3364   5000   1632
23 2025/09/19 07  3096   5000   1632
23 2025/09/19 08  2839   5000   1632
23 2025/09/19 09  2642   5000   1632
23 2025/09/19 10  2569   5000   1632
23 2025/09/19 11  2640   5000   1632
23 2025/09/19 12  2824   5000   1632
23 2025/09/19 13  3114   5000   1632
23 2025/09/19 14  3417   5000   1632
23 2025/09/19 15  3662   5000   1632
23 2025/09/19 16  3846   5000   1632
23 2025/09/19 17  3894   5000   1632
23 2025/09/19 18  3808   5000   1632
23 2025/09/19 19  3620   5000   1632
23 2025/09/19 20  3400   5000   1632
23 2025/09/19 21  3209   5000   1632
23 2025/09/19 22  3096   5000   1632
23 2025/09/19 23  3088   5000   1632
23 2025/09/20 00  3203   5000   1632
23 2025/09/20 01  3392   5000   1632
23 2025/09/20 02  3588   5000   1632
23 2025/09/20 03  3772   5000   1632
23 2025/09/20 04  3866   5000   1632
23 2025/09/20 05  3824   5000   1632
23 2025/09/20 06  3647   5000   1632
23 2025/09/20 07  3366   5000   1632
23 2025/09/20 08  3057   5000   1632
23 2025/09/20 09  2766   5000   1632
23 2025/09/20 10  2630   5000   1632
23 2025/09/20 11  2614   5000   1632
23 2025/09/20 12  2758   5000   1632
23 2025/09/20 13  3017   5000   1632
23 2025/09/20 14  3349   5000   1632
23 2025/09/20 15  3680   5000   1632
23 2025/09/20 16  3904   5000   1632
23 2025/09/20 17  4003   5000   1632
23 2025/09/20 18  3942   5000   1632
23 2025/09/20 19  3754   5000   1632
23 2025/09/20 20  3510   5000   1632
23 2025/09/20 21  3255   5000   1632
23 2025/09/20 22  3093   5000   1632
23 2025/09/20 23  3049   5000   1632
23 2025/09/21 00  3128   5000   1632
23 2025/09/21 01  3329   5000   1632
23 2025/09/21 02  3587   5000   1632
23 2025/09/21 03  3829   5000   1632
23 2025/09/21 04  4017   5000   1632
23 2025/09/21 05  4073   5000   1632
23 2025/09/21 06  3974   5000   1632
23 2025/09/21 07  3716   5000   1632
23 2025/09/21 08  3393   5000   1632
23 2025/09/21 09  3059   5000   1632
23 2025/09/21 10  2843   5000   1632
23 2025/09/21 11  2745   5000   1632
23 2025/09/21 12  2808   5000   1632
23 2025/09/21 13  3022   5000   1632
23 2025/09/21 14  3348   5000   1632
23 2025/09/21 15  3694   5000   1632
23 2025/09/21 16  3961   5000   1632
23 2025/09/21 17  4093   5000   1632
23 2025/09/21 18  4069   5000   1632
23 2025/09/21 19  3893   5000   1632
23 2025/09/21 20  3622   5000   1632
23 2025/09/21 21  3319   5000   1632
23 2025/09/21 22  3054   5000   1632
23 2025/09/21 23  2935   5000   1632
23 2025/09/22 00  2938   5000   1632
23 2025/09/22 01  3093   5000   1632
23 2025/09/22 02  3347   5000   1632
23 2025/09/22 03  3640   5000   1632
23 2025/09/22 04  3882   5000   1632
23 2025/09/22 05  4001   5000   1632
23 2025/09/22 06  3994   5000   1632
23 2025/09/22 07  3842   5000   1632
23 2025/09/22 08  3548   5000   1632
23 2025/09/22 09  3219   5000   1632
23 2025/09/22 10  2913   5000   1632
23 2025/09/22 11  2729   5000   1632
23 2025/09/22 12  2714   5000   1632
23 2025/09/22 13  2848   5000   1632
23 2025/09/22 14  3121   5000   1632
23 2025/09/22 15  3449   5000   1632
23 2025/09/22 16  3741   5000   1632
23 2025/09/22 17  3936   5000   1632
23 2025/09/22 18  3975   5000   1632
23 2025/09/22 19  3850   5000   1632
23 2025/09/22 20  3595   5000   1632
23 2025/09/22 21  3262   5000   1632
23 2025/09/22 22  2965   5000   1632
23 2025/09/22 23  2764   5000   1632
23 2025/09/23 00  2711   5000   1632
23 2025/09/23 01  2827   5000   1632
23 2025/09/23 02  3063   5000   1632
23 2025/09/23 03  3376   5000   1632
23 2025/09/23 04  3680   5000   1632
23 2025/09/23 05  3894   5000   1632
23 2025/09/23 06  3980   5000   1632
23 2025/09/23 07  3933   5000   1632
23 2025/09/23 08  3718   5000   1632
23 2025/09/23 09  3386   5000   1632
23 2025/09/23 10  3072   5000   1632
23 2025/09/23 11  2844   5000   1632
23 2025/09/23 12  2773   5000   1632
23 2025/09/23 13  2843   5000   1632
23 2025/09/23 14  3058   5000   1632
23 2025/09/23 15  3348   5000   1632
23 2025/09/23 16  3637   5000   1632
23 2025/09/23 17  3870   5000   1632
23 2025/09/23 18  3972   5000   1632
23 2025/09/23 19  3887   5000   1632
23 2025/09/23 20  3687   5000   1632
23 2025/09/23 21  3343   5000   1632
23 2025/09/23 22  3009   5000   1632
23 2025/09/23 23  2749   5000   1632
23 2025/09/24 00  2626   5000   1632
23 2025/09/24 01  2664   5000   1632
23 2025/09/24 02  2862   5000   1632
23 2025/09/24 03  3164   5000   1632
23 2025/09/24 04  3496   5000   1632
23 2025/09/24 05  3778   5000   1632
23 2025/09/24 06  3950   5000   1632
23 2025/09/24 07  3961   5000   1632
23 2025/09/24 08  3824   5000   1632
23 2025/09/24 09  3559   5000   1632
23 2025/09/24 10  3260   5000   1632
23 2025/09/24 11  3017   5000   1632
23 2025/09/24 12  2883   5000   1632
23 2025/09/24 13  2898   5000   1632
23 2025/09/24 14  3056   5000   1632
23 2025/09/24 15  3317   5000   1632
23 2025/09/24 16  3598   5000   1632
23 2025/09/24 17  3831   5000   1632
23 2025/09/24 18  3971   5000   1632
23 2025/09/24 19  3940   5000   1632
23 2025/09/24 20  3794   5000   1632
23 2025/09/24 21  3487   5000   1632
23 2025/09/24 22  3150   5000   1632
23 2025/09/24 23  2846   5000   1632
23 2025/09/25 00  2652   5000   1632
23 2025/09/25 01  2613   5000   1632
23 2025/09/25 02  2731   5000   1632
23 2025/09/25 03  2986   5000   1632
23 2025/09/25 04  3312   5000   1632
23 2025/09/25 05  3615   5000   1632
23 2025/09/25 06  3854   5000   1632
23 2025/09/25 07  3966   5000   1632
23 2025/09/25 08  3911   5000   1632
23 2025/09/25 09  3733   5000   1632
23 2025/09/25 10  3474   5000   1632
23 2025/09/25 11  3227   5000   1632
23 2025/09/25 12  3066   5000   1632
23 2025/09/25 13  3035   5000   1632
23 2025/09/25 14  3099   5000   1632
23 2025/09/25 15  3322   5000   1632
23 2025/09/25 16  3583   5000   1632
23 2025/09/25 17  3802   5000   1632
23 2025/09/25 18  3965   5000   1632
23 2025/09/25 19  3986   5000   1632
23 2025/09/25 20  3882   5000   1632
23 2025/09/25 21  3656   5000   1632
23 2025/09/25 22  3340   5000   1632
23 2025/09/25 23  3022   5000   1632
23 2025/09/26 00  2780   5000   1632
23 2025/09/26 01  2669   5000   1632
23 2025/09/26 02  2729   5000   1632
23 2025/09/26 03  2912   5000   1632
23 2025/09/26 04  3188   5000   1632
23 2025/09/26 05  3493   5000   1632
23 2025/09/26 06  3758   5000   1632
23 2025/09/26 07  3925   5000   1632
23 2025/09/26 08  3944   5000   1632
23 2025/09/26 09  3855   5000   1632
23 2025/09/26 10  3651   5000   1632
23 2025/09/26 11  3445   5000   1632
23 2025/09/26 12  3265   5000   1632
23 2025/09/26 13  3195   5000   1632
23 2025/09/26 14  3231   5000   1632
23 2025/09/26 15  3367   5000   1632
23 2025/09/26 16  3571   5000   1632
23 2025/09/26 17  3768   5000   1632
23 2025/09/26 18  3926   5000   1632
23 2025/09/26 19  3986   5000   1632
23 2025/09/26 20  3930   5000   1632
23 2025/09/26 21  3751   5000   1632
23 2025/09/26 22  3463   5000   1632
23 2025/09/26 23  3161   5000   1632
23 2025/09/27 00  2896   5000   1632
23 2025/09/27 01  2732   5000   1632
23 2025/09/27 02  2685   5000   1632
23 2025/09/27 03  2779   5000   1632
23 2025/09/27 04  2977   5000   1632
23 2025/09/27 05  3243   5000   1632
23 2025/09/27 06  3519   5000   1632
23 2025/09/27 07  3737   5000   1632
23 2025/09/27 08  3833   5000   1632
23 2025/09/27 09  3821   5000   1632
23 2025/09/27 10  3711   5000   1632
23 2025/09/27 11  3553   5000   1632
23 2025/09/27 12  3398   5000   1632
23 2025/09/27 13  3302   5000   1632
23 2025/09/27 14  3289   5000   1632
23 2025/09/27 15  3361   5000   1632
23 2025/09/27 16  3520   5000   1632
23 2025/09/27 17  3687   5000   1632
23 2025/09/27 18  3815   5000   1632
23 2025/09/27 19  3887   5000   1632
23 2025/09/27 20  3873   5000   1632
23 2025/09/27 21  3765   5000   1632
23 2025/09/27 22  3545   5000   1632
23 2025/09/27 23  3267   5000   1632
23 2025/09/28 00  3010   5000   1632
23 2025/09/28 01  2831   5000   1632
23 2025/09/28 02  2722   5000   1632
23 2025/09/28 03  2736   5000   1632
23 2025/09/28 04  2866   5000   1632
23 2025/09/28 05  3066   5000   1632
23 2025/09/28 06  3314   5000   1632
23 2025/09/28 07  3543   5000   1632
23 2025/09/28 08  3682   5000   1632
23 2025/09/28 09  3728   5000   1632
23 2025/09/28 10  3694   5000   1632
23 2025/09/28 11  3603   5000   1632
23 2025/09/28 12  3491   5000   1632
23 2025/09/28 13  3396   5000   1632
23 2025/09/28 14  3371   5000   1632
23 2025/09/28 15  3424   5000   1632
23 2025/09/28 16  3513   5000   1632
23 2025/09/28 17  3640   5000   1632
23 2025/09/28 18  3745   5000   1632
23 2025/09/28 19  3810   5000   1632
23 2025/09/28 20  3817   5000   1632
23 2025/09/28 21  3776   5000   1632
23 2025/09/28 22  3645   5000   1632
23 2025/09/28 23  3442   5000   1632
23 2025/09/29 00  3215   5000   1632
23 2025/09/29 01  3042   5000   1632
23 2025/09/29 02  2910   5000   1632
23 2025/09/29 03  2855   5000   1632
23 2025/09/29 04  2901   5000   1632
23 2025/09/29 05  3013   5000   1632
23 2025/09/29 06  3185   5000   1632
23 2025/09/29 07  3402   5000   1632
23 2025/09/29 08  3576   5000   1632
23 2025/09/29 09  3680   5000   1632
23 2025/09/29 10  3699   5000   1632
23 2025/09/29 11  3701   5000   1632
23 2025/09/29 12  3666   5000   1632
23 2025/09/29 13  3605   5000   1632
23 2025/09/29 14  3581   5000   1632
23 2025/09/29 15  3580   5000   1632
23 2025/09/29 16  3635   5000   1632
23 2025/09/29 17  3719   5000   1632
23 2025/09/29 18  3783   5000   1632
23 2025/09/29 19  3818   5000   1632
23 2025/09/29 20  3828   5000   1632
23 2025/09/29 21  3778   5000   1632
23 2025/09/29 22  3705   5000   1632
23 2025/09/29 23  3584   5000   1632
23 2025/09/30 00  3431   5000   1632
23 2025/09/30 01  3250   5000   1632
23 2025/09/30 02  3103   5000   1632
23 2025/09/30 03  2980   5000   1632
23 2025/09/30 04  2930   5000   1632
23 2025/09/30 05  2942   5000   1632
23 2025/09/30 06  3016   5000   1632
23 2025/09/30 07  3130   5000   1632
23 2025/09/30 08  3280   5000   1632
23 2025/09/30 09  3411   5000   1632
23 2025/09/30 10  3510   5000   1632
23 2025/09/30 11  3572   5000   1632
23 2025/09/30 12  3586   5000   1632
23 2025/09/30 13  3589   5000   1632
23 2025/09/30 14  3570   5000   1632
23 2025/09/30 15  3560   5000   1632
23 2025/09/30 16  3564   5000   1632
23 2025/09/30 17  3592   5000   1632
23 2025/09/30 18  3618   5000   1632
23 2025/09/30 19  3641   5000   1632
23 2025/09/30 20  3643   5000   1632
23 2025/09/30 21  3615   5000   1632
23 2025/09/30 22  3587   5000   1632
23 2025/09/30 23  3525   5000   1632
23 2025/10/01 00  3451   5000   1632
23 2025/10/01 01  3345   5000   1632
23 2025/10/01 02  3205   5000   1632
23 2025/10/01 03  3063   5000   1632
23 2025/10/01 04  2969   5000   1632
23 2025/10/01 05  2912   5000   1632
23 2025/10/01 06  2902   5000   1632
23 2025/10/01 07  2936   5000   1632
23 2025/10/01 08  3026   5000   1632
23 2025/10/01 09  3143   5000   1632
23 2025/10/01 10  3293   5000   1632
23 2025/10/01 11  3430   5000   1632
23 2025/10/01 12  3536   5000   1632
23 2025/10/01 13  3615   5000   1632
23 2025/10/01 14  3644   5000   1632
23 2025/10/01 15  3668   5000   1632
23 2025/10/01 16  3654   5000   1632
23 2025/10/01 17  3604   5000   1632
23 2025/10/01 18  3580   5000   1632
23 2025/10/01 19  3536   5000   1632
23 2025/10/01 20  3520   5000   1632
23 2025/10/01 21  3508   5000   1632
23 2025/10/01 22  3506   5000   1632
23 2025/10/01 23  3494   5000   1632
23 2025/10/02 00  3464   5000   1632
23 2025/10/02 01  3444   5000   1632
23 2025/10/02 02  3368   5000   1632
23 2025/10/02 03  3244   5000   1632
23 2025/10/02 04  3128   5000   1632
23 2025/10/02 05  2986   5000   1632
23 2025/10/02 06  2870   5000   1632
23 2025/10/02 07  2817   5000   1632
23 2025/10/02 08  2812   5000   1632
23 2025/10/02 09  2881   5000   1632
23 2025/10/02 10  3016   5000   1632
23 2025/10/02 11  3205   5000   1632
23 2025/10/02 12  3380   5000   1632
23 2025/10/02 13  3533   5000   1632
23 2025/10/02 14  3659   5000   1632
23 2025/10/02 15  3714   5000   1632
23 2025/10/02 16  3703   5000   1632
23 2025/10/02 17  3627   5000   1632
23 2025/10/02 18  3531   5000   1632
23 2025/10/02 19  3425   5000   1632
23 2025/10/02 20  3364   5000   1632
23 2025/10/02 21  3349   5000   1632
23 2025/10/02 22  3359   5000   1632
23 2025/10/02 23  3399   5000   1632
23 2025/10/03 00  3445   5000   1632
23 2025/10/03 01  3502   5000   1632
23 2025/10/03 02  3500   5000   1632
23 2025/10/03 03  3454   5000   1632
23 2025/10/03 04  3330   5000   1632
23 2025/10/03 05  3152   5000   1632
23 2025/10/03 06  2949   5000   1632
23 2025/10/03 07  2802   5000   1632
23 2025/10/03 08  2694   5000   1632
23 2025/10/03 09  2679   5000   1632
23 2025/10/03 10  2754   5000   1632
23 2025/10/03 11  2952   5000   1632
23 2025/10/03 12  3202   5000   1632
23 2025/10/03 13  3460   5000   1632
23 2025/10/03 14  3663   5000   1632
23 2025/10/03 15  3783   5000   1632
23 2025/10/03 16  3797   5000   1632
23 2025/10/03 17  3706   5000   1632
23 2025/10/03 18  3547   5000   1632
23 2025/10/03 19  3377   5000   1632
23 2025/10/03 20  3236   5000   1632
23 2025/10/03 21  3171   5000   1632
23 2025/10/03 22  3188   5000   1632
23 2025/10/03 23  3270   5000   1632
23 2025/10/04 00  3382   5000   1632
23 2025/10/04 01  3509   5000   1632
23 2025/10/04 02  3617   5000   1632
23 2025/10/04 03  3643   5000   1632
23 2025/10/04 04  3590   5000   1632
23 2025/10/04 05  3416   5000   1632
23 2025/10/04 06  3175   5000   1632
23 2025/10/04 07  2924   5000   1632
23 2025/10/04 08  2728   5000   1632
23 2025/10/04 09  2616   5000   1632
23 2025/10/04 10  2614   5000   1632
23 2025/10/04 11  2769   5000   1632
23 2025/10/04 12  3034   5000   1632
23 2025/10/04 13  3353   5000   1632
23 2025/10/04 14  3634   5000   1632
23 2025/10/04 15  3834   5000   1632
23 2025/10/04 16  3905   5000   1632
23 2025/10/04 17  3843   5000   1632
23 2025/10/04 18  3692   5000   1632
23 2025/10/04 19  3444   5000   1632
23 2025/10/04 20  3229   5000   1632
23 2025/10/04 21  3098   5000   1632
23 2025/10/04 22  3053   5000   1632
23 2025/10/04 23  3117   5000   1632
23 2025/10/05 00  3272   5000   1632
23 2025/10/05 01  3487   5000   1632
23 2025/10/05 02  3693   5000   1632
23 2025/10/05 03  3828   5000   1632
23 2025/10/05 04  3860   5000   1632
23 2025/10/05 05  3752   5000   1632
23 2025/10/05 06  3519   5000   1632
23 2025/10/05 07  3236   5000   1632
23 2025/10/05 08  2942   5000   1632
23 2025/10/05 09  2727   5000   1632
23 2025/10/05 10  2641   5000   1632
23 2025/10/05 11  2722   5000   1632
23 2025/10/05 12  2952   5000   1632
23 2025/10/05 13  3279   5000   1632
23 2025/10/05 14  3604   5000   1632
23 2025/10/05 15  3886   5000   1632
23 2025/10/05 16  4025   5000   1632
23 2025/10/05 17  4023   5000   1632
23 2025/10/05 18  3870   5000   1632
23 2025/10/05 19  3612   5000   1632
23 2025/10/05 20  3333   5000   1632
23 2025/10/05 21  3087   5000   1632
23 2025/10/05 22  2959   5000   1632
23 2025/10/05 23  2949   5000   1632
23 2025/10/06 00  3094   5000   1632
23 2025/10/06 01  3345   5000   1632
23 2025/10/06 02  3631   5000   1632
23 2025/10/06 03  3884   5000   1632
23 2025/10/06 04  4039   5000   1632
23 2025/10/06 05  4052   5000   1632
23 2025/10/06 06  3873   5000   1632
23 2025/10/06 07  3582   5000   1632
23 2025/10/06 08  3237   5000   1632
23 2025/10/06 09  2926   5000   1632
23 2025/10/06 10  2738   5000   1632
23 2025/10/06 11  2720   5000   1632
23 2025/10/06 12  2881   5000   1632
23 2025/10/06 13  3166   5000   1632
23 2025/10/06 14  3489   5000   1632
23 2025/10/06 15  3845   5000   1632
23 2025/10/06 16  4075   5000   1632
23 2025/10/06 17  4142   5000   1632
23 2025/10/06 18  4019   5000   1632
23 2025/10/06 19  3755   5000   1632
23 2025/10/06 20  3400   5000   1632
23 2025/10/06 21  3074   5000   1632
23 2025/10/06 22  2832   5000   1632
23 2025/10/06 23  2743   5000   1632
23 2025/10/07 00  2836   5000   1632
23 2025/10/07 01  3070   5000   1632
23 2025/10/07 02  3403   5000   1632
23 2025/10/07 03  3763   5000   1632
23 2025/10/07 04  4043   5000   1632
23 2025/10/07 05  4163   5000   1632
23 2025/10/07 06  4091   5000   1632
23 2025/10/07 07  3873   5000   1632
23 2025/10/07 08  3526   5000   1632
23 2025/10/07 09  3182   5000   1632
23 2025/10/07 10  2906   5000   1632
23 2025/10/07 11  2789   5000   1632
23 2025/10/07 12  2861   5000   1632
23 2025/10/07 13  3072   5000   1632
23 2025/10/07 14  3395   5000   1632
23 2025/10/07 15  3769   5000   1632
23 2025/10/07 16  4044   5000   1632
23 2025/10/07 17  4160   5000   1632
23 2025/10/07 18  4113   5000   1632
23 2025/10/07 19  3894   5000   1632
23 2025/10/07 20  3548   5000   1632
23 2025/10/07 21  3171   5000   1632
23 2025/10/07 22  2845   5000   1632
23 2025/10/07 23  2679   5000   1632
23 2025/10/08 00  2673   5000   1632
23 2025/10/08 01  2849   5000   1632
23 2025/10/08 02  3195   5000   1632
23 2025/10/08 03  3578   5000   1632
23 2025/10/08 04  3932   5000   1632
23 2025/10/08 05  4140   5000   1632
23 2025/10/08 06  4224   5000   1632
23 2025/10/08 07  4106   5000   1632
23 2025/10/08 08  3895   5000   1632
23 2025/10/08 09  3594   5000   1632
23 2025/10/08 10  3290   5000   1632
23 2025/10/08 11  3114   5000   1632
23 2025/10/08 12  3077   5000   1632
23 2025/10/08 13  3177   5000   1632
23 2025/10/08 14  3415   5000   1632
23 2025/10/08 15  3739   5000   1632
23 2025/10/08 16  4057   5000   1632
23 2025/10/08 17  4240   5000   1632
23 2025/10/08 18  4288   5000   1632
23 2025/10/08 19  4118   5000   1632
23 2025/10/08 20  3798   5000   1632
23 2025/10/08 21  3400   5000   1632
23 2025/10/08 22  3053   5000   1632
23 2025/10/08 23  2764   5000   1632
23 2025/10/09 00  2687   5000   1632
23 2025/10/09 01  2764   5000   1632
23 2025/10/09 02  3039   5000   1632
23 2025/10/09 03  3416   5000   1632
23 2025/10/09 04  3830   5000   1632
23 2025/10/09 05  4123   5000   1632
23 2025/10/09 06  4290   5000   1632
23 2025/10/09 07  4324   5000   1632
23 2025/10/09 08  4182   5000   1632
23 2025/10/09 09  3922   5000   1632
23 2025/10/09 10  3654   5000   1632
23 2025/10/09 11  3420   5000   1632
23 2025/10/09 12  3308   5000   1632
23 2025/10/09 13  3298   5000   1632
23 2025/10/09 14  3436   5000   1632
23 2025/10/09 15  3692   5000   1632
23 2025/10/09 16  4017   5000   1632
23 2025/10/09 17  4209   5000   1632
23 2025/10/09 18  4259   5000   1632
23 2025/10/09 19  4164   5000   1632
23 2025/10/09 20  3921   5000   1632
23 2025/10/09 21  3524   5000   1632
23 2025/10/09 22  3147   5000   1632
23 2025/10/09 23  2798   5000   1632
23 2025/10/10 00  2622   5000   1632
23 2025/10/10 01  2634   5000   1632
23 2025/10/10 02  2782   5000   1632
23 2025/10/10 03  3068   5000   1632
23 2025/10/10 04  3400   5000   1632
23 2025/10/10 05  3741   5000   1632
23 2025/10/10 06  3994   5000   1632
23 2025/10/10 07  4111   5000   1632
23 2025/10/10 08  4089   5000   1632
23 2025/10/10 09  4003   5000   1632
23 2025/10/10 10  3811   5000   1632
23 2025/10/10 11  3599   5000   1632
23 2025/10/10 12  3435   5000   1632
23 2025/10/10 13  3362   5000   1632
23 2025/10/10 14  3369   5000   1632
23 2025/10/10 15  3529   5000   1632
23 2025/10/10 16  3754   5000   1632
23 2025/10/10 17  3955   5000   1632
23 2025/10/10 18  4105   5000   1632
23 2025/10/10 19  4113   5000   1632
23 2025/10/10 20  3962   5000   1632
23 2025/10/10 21  3668   5000   1632
23 2025/10/10 22  3309   5000   1632
23 2025/10/10 23  2950   5000   1632
23 2025/10/11 00  2666   5000   1632
23 2025/10/11 01  2550   5000   1632
23 2025/10/11 02  2623   5000   1632
23 2025/10/11 03  2805   5000   1632
23 2025/10/11 04  3090   5000   1632
23 2025/10/11 05  3421   5000   1632
23 2025/10/11 06  3718   5000   1632
23 2025/10/11 07  3919   5000   1632
23 2025/10/11 08  4014   5000   1632
23 2025/10/11 09  4014   5000   1632
23 2025/10/11 10  3907   5000   1632
23 2025/10/11 11  3760   5000   1632
23 2025/10/11 12  3627   5000   1632
23 2025/10/11 13  3540   5000   1632
23 2025/10/11 14  3524   5000   1632
23 2025/10/11 15  3604   5000   1632
23 2025/10/11 16  3749   5000   1632
23 2025/10/11 17  3893   5000   1632
23 2025/10/11 18  4074   5000   1632
23 2025/10/11 19  4164   5000   1632
23 2025/10/11 20  4116   5000   1632
23 2025/10/11 21  3922   5000   1632
23 2025/10/11 22  3613   5000   1632
23 2025/10/11 23  3288   5000   1632
23 2025/10/12 00  3019   5000   1632
23 2025/10/12 01  2810   5000   1632
23 2025/10/12 02  2727   5000   1632
23 2025/10/12 03  2794   5000   1632
23 2025/10/12 04  2977   5000   1632
23 2025/10/12 05  3237   5000   1632
23 2025/10/12 06  3506   5000   1632
23 2025/10/12 07  3727   5000   1632
23 2025/10/12 08  3865   5000   1632
23 2025/10/12 09  3933   5000   1632
23 2025/10/12 10  3903   5000   1632
23 2025/10/12 11  3818   5000   1632
23 2025/10/12 12  3734   5000   1632
23 2025/10/12 13  3648   5000   1632
23 2025/10/12 14  3640   5000   1632
23 2025/10/12 15  3669   5000   1632
23 2025/10/12 16  3764   5000   1632
23 2025/10/12 17  3852   5000   1632
23 2025/10/12 18  3962   5000   1632
23 2025/10/12 19  4057   5000   1632
23 2025/10/12 20  4072   5000   1632
23 2025/10/12 21  3967   5000   1632
23 2025/10/12 22  3760   5000   1632
23 2025/10/12 23  3501   5000   1632
23 2025/10/13 00  3224   5000   1632
23 2025/10/13 01  3018   5000   1632
23 2025/10/13 02  2876   5000   1632
23 2025/10/13 03  2822   5000   1632
23 2025/10/13 04  2910   5000   1632
23 2025/10/13 05  3089   5000   1632
23 2025/10/13 06  3277   5000   1632
23 2025/10/13 07  3478   5000   1632
23 2025/10/13 08  3662   5000   1632
23 2025/10/13 09  3776   5000   1632
23 2025/10/13 10  3826   5000   1632
23 2025/10/13 11  3817   5000   1632
23 2025/10/13 12  3795   5000   1632
23 2025/10/13 13  3762   5000   1632
23 2025/10/13 14  3748   5000   1632
23 2025/10/13 15  3750   5000   1632
23 2025/10/13 16  3762   5000   1632
23 2025/10/13 17  3797   5000   1632
23 2025/10/13 18  3834   5000   1632
23 2025/10/13 19  3891   5000   1632
23 2025/10/13 20  3933   5000   1632
23 2025/10/13 21  3901   5000   1632
23 2025/10/13 22  3803   5000   1632
23 2025/10/13 23  3648   5000   1632
23 2025/10/14 00  3447   5000   1632
23 2025/10/14 01  3237   5000   1632
23 2025/10/14 02  3064   5000   1632
23 2025/10/14 03  2934   5000   1632
23 2025/10/14 04  2899   5000   1632
23 2025/10/14 05  2989   5000   1632
23 2025/10/14 06  3071   5000   1632
23 2025/10/14 07  3190   5000   1632
23 2025/10/14 08  3329   5000   1632
23 2025/10/14 09  3454   5000   1632
23 2025/10/14 10  3579   5000   1632
23 2025/10/14 11  3656   5000   1632
23 2025/10/14 12  3712   5000   1632
23 2025/10/14 13  3729   5000   1632
23 2025/10/14 14  3735   5000   1632
23 2025/10/14 15  3728   5000   1632
23 2025/10/14 16  3718   5000   1632
23 2025/10/14 17  3697   5000   1632
23 2025/10/14 18  3672   5000   1632
23 2025/10/14 19  3641   5000   1632
23 2025/10/14 20  3662   5000   1632
23 2025/10/14 21  3696   5000   1632
23 2025/10/14 22  3686   5000   1632
23 2025/10/14 23  3633   5000   1632
23 2025/10/15 00  3529   5000   1632
23 2025/10/15 01  3400   5000   1632
23 2025/10/15 02  3263   5000   1632
23 2025/10/15 03  3145   5000   1632
23 2025/10/15 04  3059   5000   1632
23 2025/10/15 05  3032   5000   1632
23 2025/10/15 06  3044   5000   1632
23 2025/10/15 07  3059   5000   1632
23 2025/10/15 08  3129   5000   1632
23 2025/10/15 09  3243   5000   1632
23 2025/10/15 10  3367   5000   1632
23 2025/10/15 11  3490   5000   1632
23 2025/10/15 12  3604   5000   1632
23 2025/10/15 13  3705   5000   1632
23 2025/10/15 14  3775   5000   1632
23 2025/10/15 15  3782   5000   1632
23 2025/10/15 16  3769   5000   1632
23 2025/10/15 17  3695   5000   1632
23 2025/10/15 18  3631   5000   1632
23 2025/10/15 19  3572   5000   1632
23 2025/10/15 20  3554   5000   1632
23 2025/10/15 21  3556   5000   1632
23 2025/10/15 22  3579   5000   1632
23 2025/10/15 23  3612   5000   1632
23 2025/10/16 00  3615   5000   1632
23 2025/10/16 01  3600   5000   1632
23 2025/10/16 02  3538   5000   1632
23 2025/10/16 03  3450   5000   1632
23 2025/10/16 04  3343   5000   1632
23 2025/10/16 05  3263   5000   1632
23 2025/10/16 06  3182   5000   1632
23 2025/10/16 07  3109   5000   1632
23 2025/10/16 08  3096   5000   1632
23 2025/10/16 09  3149   5000   1632
23 2025/10/16 10  3252   5000   1632
23 2025/10/16 11  3410   5000   1632
23 2025/10/16 12  3597   5000   1632
23 2025/10/16 13  3753   5000   1632
23 2025/10/16 14  3859   5000   1632
23 2025/10/16 15  3923   5000   1632
23 2025/10/16 16  3898   5000   1632
23 2025/10/16 17  3805   5000   1632
23 2025/10/16 18  3691   5000   1632
23 2025/10/16 19  3586   5000   1632
23 2025/10/16 20  3495   5000   1632
23 2025/10/16 21  3451   5000   1632
23 2025/10/16 22  3487   5000   1632
23 2025/10/16 23  3568   5000   1632
23 2025/10/17 00  3660   5000   1632
23 2025/10/17 01  3736   5000   1632
23 2025/10/17 02  3778   5000   1632
23 2025/10/17 03  3729   5000   1632
23 2025/10/17 04  3633   5000   1632
23 2025/10/17 05  3472   5000   1632
23 2025/10/17 06  3287   5000   1632
23 2025/10/17 07  3146   5000   1632
23 2025/10/17 08  3066   5000   1632
23 2025/10/17 09  3048   5000   1632
23 2025/10/17 10  3116   5000   1632
23 2025/10/17 11  3252   5000   1632
23 2025/10/17 12  3450   5000   1632
23 2025/10/17 13  3648   5000   1632
23 2025/10/17 14  3800   5000   1632
23 2025/10/17 15  3867   5000   1632
23 2025/10/17 16  3846   5000   1632
23 2025/10/17 17  3739   5000   1632
23 2025/10/17 18  3576   5000   1632
23 2025/10/17 19  3400   5000   1632
23 2025/10/17 20  3244   5000   1632
23 2025/10/17 21  3148   5000   1632
23 2025/10/17 22  3147   5000   1632
23 2025/10/17 23  3222   5000   1632
23 2025/10/18 00  3384   5000   1632
23 2025/10/18 01  3567   5000   1632
23 2025/10/18 02  3713   5000   1632
23 2025/10/18 03  3771   5000   1632
23 2025/10/18 04  3706   5000   1632
23 2025/10/18 05  3584   5000   1632
23 2025/10/18 06  3379   5000   1632
23 2025/10/18 07  3174   5000   1632
23 2025/10/18 08  3004   5000   1632
23 2025/10/18 09  2950   5000   1632
23 2025/10/18 10  2972   5000   1632
23 2025/10/18 11  3096   5000   1632
23 2025/10/18 12  3315   5000   1632
23 2025/10/18 13  3551   5000   1632
23 2025/10/18 14  3751   5000   1632
23 2025/10/18 15  3882   5000   1632
23 2025/10/18 16  3924   5000   1632
23 2025/10/18 17  3835   5000   1632
23 2025/10/18 18  3667   5000   1632
23 2025/10/18 19  3439   5000   1632
23 2025/10/18 20  3219   5000   1632
23 2025/10/18 21  3055   5000   1632
23 2025/10/18 22  3013   5000   1632
23 2025/10/18 23  3076   5000   1632
23 2025/10/19 00  3238   5000   1632
23 2025/10/19 01  3463   5000   1632
23 2025/10/19 02  3705   5000   1632
23 2025/10/19 03  3869   5000   1632
23 2025/10/19 04  3908   5000   1632
23 2025/10/19 05  3840   5000   1632
23 2025/10/19 06  3636   5000   1632
23 2025/10/19 07  3385   5000   1632
23 2025/10/19 08  3145   5000   1632
23 2025/10/19 09  2990   5000   1632
23 2025/10/19 10  2934   5000   1632
23 2025/10/19 11  3026   5000   1632
23 2025/10/19 12  3217   5000   1632
23 2025/10/19 13  3440   5000   1632
23 2025/10/19 14  3702   5000   1632
23 2025/10/19 15  3896   5000   1632
23 2025/10/19 16  3977   5000   1632
23 2025/10/19 17  3912   5000   1632
23 2025/10/19 18  3731   5000   1632
23 2025/10/19 19  3470   5000   1632
23 2025/10/19 20  3178   5000   1632
23 2025/10/19 21  2955   5000   1632
23 2025/10/19 22  2865   5000   1632
23 2025/10/19 23  2883   5000   1632
23 2025/10/20 00  3008   5000   1632
23 2025/10/20 01  3254   5000   1632
23 2025/10/20 02  3543   5000   1632
23 2025/10/20 03  3812   5000   1632
23 2025/10/20 04  3968   5000   1632
23 2025/10/20 05  3984   5000   1632
23 2025/10/20 06  3853   5000   1632
23 2025/10/20 07  3622   5000   1632
23 2025/10/20 08  3362   5000   1632
23 2025/10/20 09  3135   5000   1632
23 2025/10/20 10  2994   5000   1632
23 2025/10/20 11  3004   5000   1632
23 2025/10/20 12  3159   5000   1632
23 2025/10/20 13  3380   5000   1632
23 2025/10/20 14  3639   5000   1632
23 2025/10/20 15  3893   5000   1632
23 2025/10/20 16  4035   5000   1632
23 2025/10/20 17  4027   5000   1632
23 2025/10/20 18  3862   5000   1632
23 2025/10/20 19  3578   5000   1632
23 2025/10/20 20  3253   5000   1632
23 2025/10/20 21  2959   5000   1632
23 2025/10/20 22  2769   5000   1632
23 2025/10/20 23  2725   5000   1632
23 2025/10/21 00  2808   5000   1632
23 2025/10/21 01  3051   5000   1632
23 2025/10/21 02  3357   5000   1632
23 2025/10/21 03  3660   5000   1632
23 2025/10/21 04  3887   5000   1632
23 2025/10/21 05  4006   5000   1632
23 2025/10/21 06  3958   5000   1632
23 2025/10/21 07  3769   5000   1632
23 2025/10/21 08  3508   5000   1632
23 2025/10/21 09  3243   5000   1632
23 2025/10/21 10  3055   5000   1632
23 2025/10/21 11  2988   5000   1632
23 2025/10/21 12  3056   5000   1632
23 2025/10/21 13  3225   5000   1632
23 2025/10/21 14  3504   5000   1632
23 2025/10/21 15  3767   5000   1632
23 2025/10/21 16  3983   5000   1632
23 2025/10/21 17  4031   5000   1632
23 2025/10/21 18  3899   5000   1632
23 2025/10/21 19  3653   5000   1632
23 2025/10/21 20  3320   5000   1632
23 2025/10/21 21  2986   5000   1632
23 2025/10/21 22  2733   5000   1632
23 2025/10/21 23  2640   5000   1632
23 2025/10/22 00  2693   5000   1632
23 2025/10/22 01  2899   5000   1632
23 2025/10/22 02  3189   5000   1632
23 2025/10/22 03  3529   5000   1632
23 2025/10/22 04  3805   5000   1632
23 2025/10/22 05  3977   5000   1632
23 2025/10/22 06  4010   5000   1632
23 2025/10/22 07  3917   5000   1632
23 2025/10/22 08  3688   5000   1632
23 2025/10/22 09  3467   5000   1632
23 2025/10/22 10  3237   5000   1632
23 2025/10/22 11  3131   5000   1632
23 2025/10/22 12  3136   5000   1632
23 2025/10/22 13  3253   5000   1632
23 2025/10/22 14  3441   5000   1632
23 2025/10/22 15  3717   5000   1632
23 2025/10/22 16  3925   5000   1632
23 2025/10/22 17  4005   5000   1632
23 2025/10/22 18  3926   5000   1632
23 2025/10/22 19  3718   5000   1632
23 2025/10/22 20  3425   5000   1632
23 2025/10/22 21  3080   5000   1632
23 2025/10/22 22  2824   5000   1632
23 2025/10/22 23  2672   5000   1632
23 2025/10/23 00  2655   5000   1632
23 2025/10/23 01  2793   5000   1632
23 2025/10/23 02  3042   5000   1632
23 2025/10/23 03  3380   5000   1632
23 2025/10/23 04  3659   5000   1632
23 2025/10/23 05  3883   5000   1632
23 2025/10/23 06  3992   5000   1632
23 2025/10/23 07  3963   5000   1632
23 2025/10/23 08  3830   5000   1632
23 2025/10/23 09  3630   5000   1632
23 2025/10/23 10  3432   5000   1632
23 2025/10/23 11  3284   5000   1632
23 2025/10/23 12  3235   5000   1632
23 2025/10/23 13  3276   5000   1632
23 2025/10/23 14  3430   5000   1632
23 2025/10/23 15  3651   5000   1632
23 2025/10/23 16  3884   5000   1632
23 2025/10/23 17  4003   5000   1632
23 2025/10/23 18  3982   5000   1632
23 2025/10/23 19  3828   5000   1632
23 2025/10/23 20  3551   5000   1632
23 2025/10/23 21  3211   5000   1632
23 2025/10/23 22  2917   5000   1632
23 2025/10/23 23  2703   5000   1632
23 2025/10/24 00  2627   5000   1632
23 2025/10/24 01  2703   5000   1632
23 2025/10/24 02  2906   5000   1632
23 2025/10/24 03  3205   5000   1632
23 2025/10/24 04  3515   5000   1632
23 2025/10/24 05  3776   5000   1632
23 2025/10/24 06  3926   5000   1632
23 2025/10/24 07  3972   5000   1632
23 2025/10/24 08  3894   5000   1632
23 2025/10/24 09  3730   5000   1632
23 2025/10/24 10  3520   5000   1632
23 2025/10/24 11  3351   5000   1632
23 2025/10/24 12  3275   5000   1632
23 2025/10/24 13  3292   5000   1632
23 2025/10/24 14  3394   5000   1632
23 2025/10/24 15  3587   5000   1632
23 2025/10/24 16  3823   5000   1632
23 2025/10/24 17  3970   5000   1632
23 2025/10/24 18  4004   5000   1632
23 2025/10/24 19  3889   5000   1632
23 2025/10/24 20  3661   5000   1632
23 2025/10/24 21  3337   5000   1632
23 2025/10/24 22  3020   5000   1632
23 2025/10/24 23  2773   5000   1632
23 2025/10/25 00  2654   5000   1632
23 2025/10/25 01  2684   5000   1632
23 2025/10/25 02  2804   5000   1632
23 2025/10/25 03  3030   5000   1632
23 2025/10/25 04  3317   5000   1632
23 2025/10/25 05  3607   5000   1632
23 2025/10/25 06  3823   5000   1632
23 2025/10/25 07  3916   5000   1632
23 2025/10/25 08  3908   5000   1632
23 2025/10/25 09  3807   5000   1632
23 2025/10/25 10  3633   5000   1632
23 2025/10/25 11  3487   5000   1632
23 2025/10/25 12  3368   5000   1632
23 2025/10/25 13  3350   5000   1632
23 2025/10/25 14  3403   5000   1632
23 2025/10/25 15  3541   5000   1632
23 2025/10/25 16  3719   5000   1632
23 2025/10/25 17  3916   5000   1632
23 2025/10/25 18  4000   5000   1632
23 2025/10/25 19  3956   5000   1632
23 2025/10/25 20  3782   5000   1632
23 2025/10/25 21  3507   5000   1632
23 2025/10/25 22  3221   5000   1632
23 2025/10/25 23  2948   5000   1632
23 2025/10/26 00  2780   5000   1632
23 2025/10/26 01  2751   5000   1632
23 2025/10/26 02  2826   5000   1632
23 2025/10/26 03  2969   5000   1632
23 2025/10/26 04  3209   5000   1632
23 2025/10/26 05  3494   5000   1632
23 2025/10/26 06  3724   5000   1632
23 2025/10/26 07  3875   5000   1632
23 2025/10/26 08  3916   5000   1632
23 2025/10/26 09  3895   5000   1632
23 2025/10/26 10  3787   5000   1632
23 2025/10/26 11  3661   5000   1632
23 2025/10/26 12  3543   5000   1632
23 2025/10/26 13  3500   5000   1632
23 2025/10/26 14  3519   5000   1632
23 2025/10/26 15  3615   5000   1632
23 2025/10/26 16  3749   5000   1632
23 2025/10/26 17  3884   5000   1632
23 2025/10/26 18  3986   5000   1632
23 2025/10/26 19  4030   5000   1632
23 2025/10/26 20  3936   5000   1632
23 2025/10/26 21  3731   5000   1632
23 2025/10/26 22  3469   5000   1632
23 2025/10/26 23  3196   5000   1632
23 2025/10/27 00  2952   5000   1632
23 2025/10/27 01  2818   5000   1632
23 2025/10/27 02  2820   5000   1632
23 2025/10/27 03  2922   5000   1632
23 2025/10/27 04  3120   5000   1632
23 2025/10/27 05  3344   5000   1632
23 2025/10/27 06  3573   5000   1632
23 2025/10/27 07  3758   5000   1632
23 2025/10/27 08  3852   5000   1632
23 2025/10/27 09  3866   5000   1632
23 2025/10/27 10  3805   5000   1632
23 2025/10/27 11  3709   5000   1632
23 2025/10/27 12  3606   5000   1632
23 2025/10/27 13  3539   5000   1632
23 2025/10/27 14  3506   5000   1632
23 2025/10/27 15  3556   5000   1632
23 2025/10/27 16  3625   5000   1632
23 2025/10/27 17  3706   5000   1632
23 2025/10/27 18  3789   5000   1632
23 2025/10/27 19  3822   5000   1632
23 2025/10/27 20  3784   5000   1632
23 2025/10/27 21  3681   5000   1632
23 2025/10/27 22  3508   5000   1632
23 2025/10/27 23  3266   5000   1632
23 2025/10/28 00  3032   5000   1632
23 2025/10/28 01  2813   5000   1632
23 2025/10/28 02  2718   5000   1632
23 2025/10/28 03  2689   5000   1632
23 2025/10/28 04  2782   5000   1632
23 2025/10/28 05  2944   5000   1632
23 2025/10/28 06  3155   5000   1632
23 2025/10/28 07  3383   5000   1632
23 2025/10/28 08  3536   5000   1632
23 2025/10/28 09  3627   5000   1632
23 2025/10/28 10  3650   5000   1632
23 2025/10/28 11  3611   5000   1632
23 2025/10/28 12  3549   5000   1632
23 2025/10/28 13  3487   5000   1632
23 2025/10/28 14  3437   5000   1632
23 2025/10/28 15  3427   5000   1632
23 2025/10/28 16  3457   5000   1632
23 2025/10/28 17  3500   5000   1632
23 2025/10/28 18  3542   5000   1632
23 2025/10/28 19  3580   5000   1632
23 2025/10/28 20  3582   5000   1632
23 2025/10/28 21  3518   5000   1632
23 2025/10/28 22  3435   5000   1632
23 2025/10/28 23  3303   5000   1632
23 2025/10/29 00  3112   5000   1632
23 2025/10/29 01  2926   5000   1632
23 2025/10/29 02  2775   5000   1632
23 2025/10/29 03  2680   5000   1632
23 2025/10/29 04  2673   5000   1632
23 2025/10/29 05  2743   5000   1632
23 2025/10/29 06  2867   5000   1632
23 2025/10/29 07  3027   5000   1632
23 2025/10/29 08  3225   5000   1632
23 2025/10/29 09  3398   5000   1632
23 2025/10/29 10  3476   5000   1632
23 2025/10/29 11  3525   5000   1632
23 2025/10/29 12  3517   5000   1632
23 2025/10/29 13  3489   5000   1632
23 2025/10/29 14  3442   5000   1632
23 2025/10/29 15  3428   5000   1632
23 2025/10/29 16  3401   5000   1632
23 2025/10/29 17  3418   5000   1632
23 2025/10/29 18  3430   5000   1632
23 2025/10/29 19  3456   5000   1632
23 2025/10/29 20  3467   5000   1632
23 2025/10/29 21  3462   5000   1632
23 2025/10/29 22  3448   5000   1632
23 2025/10/29 23  3398   5000   1632
23 2025/10/30 00  3274   5000   1632
23 2025/10/30 01  3135   5000   1632
23 2025/10/30 02  3000   5000   1632
23 2025/10/30 03  2884   5000   1632
23 2025/10/30 04  2808   5000   1632
23 2025/10/30 05  2807   5000   1632
23 2025/10/30 06  2851   5000   1632
23 2025/10/30 07  2990   5000   1632
23 2025/10/30 08  3130   5000   1632
23 2025/10/30 09  3276   5000   1632
23 2025/10/30 10  3391   5000   1632
23 2025/10/30 11  3480   5000   1632
23 2025/10/30 12  3550   5000   1632
23 2025/10/30 13  3580   5000   1632
23 2025/10/30 14  3566   5000   1632
23 2025/10/30 15  3558   5000   1632
23 2025/10/30 16  3519   5000   1632
23 2025/10/30 17  3450   5000   1632
23 2025/10/30 18  3407   5000   1632
23 2025/10/30 19  3379   5000   1632
23 2025/10/30 20  3378   5000   1632
23 2025/10/30 21  3393   5000   1632
23 2025/10/30 22  3431   5000   1632
23 2025/10/30 23  3451   5000   1632
23 2025/10/31 00  3434   5000   1632
23 2025/10/31 01  3373   5000   1632
23 2025/10/31 02  3277   5000   1632
23 2025/10/31 03  3155   5000   1632
23 2025/10/31 04  3032   5000   1632
23 2025/10/31 05  2952   5000   1632
23 2025/10/31 06  2941   5000   1632
23 2025/10/31 07  2965   5000   1632
23 2025/10/31 08  3056   5000   1632
23 2025/10/31 09  3165   5000   1632
23 2025/10/31 10  3330   5000   1632
23 2025/10/31 11  3482   5000   1632
23 2025/10/31 12  3626   5000   1632
23 2025/10/31 13  3735   5000   1632
23 2025/10/31 14  3801   5000   1632
23 2025/10/31 15  3780   5000   1632
23 2025/10/31 16  3698   5000   1632
23 2025/10/31 17  3610   5000   1632
23 2025/10/31 18  3504   5000   1632
23 2025/10/31 19  3452   5000   1632
23 2025/10/31 20  3441   5000   1632
23 2025/10/31 21  3455   5000   1632
23 2025/10/31 22  3541   5000   1632
23 2025/10/31 23  3658   5000   1632
23 2025/11/01 00  3718   5000   1632
23 2025/11/01 01  3742   5000   1632
23 2025/11/01 02  3704   5000   1632
23 2025/11/01 03  3575   5000   1632
23 2025/11/01 04  3443   5000   1632
23 2025/11/01 05  3270   5000   1632
23 2025/11/01 06  3138   5000   1632
23 2025/11/01 07  3047   5000   1632
23 2025/11/01 08  3050   5000   1632
23 2025/11/01 09  3129   5000   1632
23 2025/11/01 10  3284   5000   1632
23 2025/11/01 11  3489   5000   1632
23 2025/11/01 12  3706   5000   1632
23 2025/11/01 13  3867   5000   1632
23 2025/11/01 14  3976   5000   1632
23 2025/11/01 15  3973   5000   1632
23 2025/11/01 16  3872   5000   1632
23 2025/11/01 17  3691   5000   1632
23 2025/11/01 18  3497   5000   1632
23 2025/11/01 19  3316   5000   1632
23 2025/11/01 20  3174   5000   1632
23 2025/11/01 21  3141   5000   1632
23 2025/11/01 22  3207   5000   1632
23 2025/11/01 23  3329   5000   1632
23 2025/11/02 00  3469   5000   1632
23 2025/11/02 01  3595   5000   1632
23 2025/11/02 02  3677   5000   1632
23 2025/11/02 03  3683   5000   1632
23 2025/11/02 04  3577   5000   1632
23 2025/11/02 05  3393   5000   1632
23 2025/11/02 06  3172   5000   1632
23 2025/11/02 07  2989   5000   1632
23 2025/11/02 08  2864   5000   1632
23 2025/11/02 09  2859   5000   1632
23 2025/11/02 10  2948   5000   1632
23 2025/11/02 11  3131   5000   1632
23 2025/11/02 12  3389   5000   1632
23 2025/11/02 13  3647   5000   1632
23 2025/11/02 14  3825   5000   1632
23 2025/11/02 15  3915   5000   1632
23 2025/11/02 16  3882   5000   1632
23 2025/11/02 17  3694   5000   1632
23 2025/11/02 18  3449   5000   1632
23 2025/11/02 19  3179   5000   1632
23 2025/11/02 20  2954   5000   1632
23 2025/11/02 21  2857   5000   1632
23 2025/11/02 22  2871   5000   1632
23 2025/11/02 23  3011   5000   1632
23 2025/11/03 00  3228   5000   1632
23 2025/11/03 01  3476   5000   1632
23 2025/11/03 02  3682   5000   1632
23 2025/11/03 03  3796   5000   1632
23 2025/11/03 04  3777   5000   1632
23 2025/11/03 05  3646   5000   1632
23 2025/11/03 06  3421   5000   1632
23 2025/11/03 07  3165   5000   1632
23 2025/11/03 08  2942   5000   1632
23 2025/11/03 09  2818   5000   1632
23 2025/11/03 10  2807   5000   1632
23 2025/11/03 11  2949   5000   1632
23 2025/11/03 12  3192   5000   1632
23 2025/11/03 13  3473   5000   1632
23 2025/11/03 14  3730   5000   1632
23 2025/11/03 15  3876   5000   1632
23 2025/11/03 16  3902   5000   1632
23 2025/11/03 17  3769   5000   1632
23 2025/11/03 18  3492   5000   1632
23 2025/11/03 19  3159   5000   1632
23 2025/11/03 20  2840   5000   1632
23 2025/11/03 21  2614   5000   1632
23 2025/11/03 22  2537   5000   1632
23 2025/11/03 23  2637   5000   1632
23 2025/11/04 00  2853   5000   1632
23 2025/11/04 01  3166   5000   1632
23 2025/11/04 02  3474   5000   1632
23 2025/11/04 03  3699   5000   1632
23 2025/11/04 04  3808   5000   1632
23 2025/11/04 05  3774   5000   1632
23 2025/11/04 06  3609   5000   1632
23 2025/11/04 07  3350   5000   1632
23 2025/11/04 08  3073   5000   1632
23 2025/11/04 09  2874   5000   1632
23 2025/11/04 10  2754   5000   1632
23 2025/11/04 11  2818   5000   1632
23 2025/11/04 12  3012   5000   1632
23 2025/11/04 13  3292   5000   1632
23 2025/11/04 14  3583   5000   1632
23 2025/11/04 15  3813   5000   1632
23 2025/11/04 16  3912   5000   1632
23 2025/11/04 17  3834   5000   1632
23 2025/11/04 18  3600   5000   1632
23 2025/11/04 19  3255   5000   1632
23 2025/11/04 20  2863   5000   1632
23 2025/11/04 21  2528   5000   1632
23 2025/11/04 22  2360   5000   1632
23 2025/11/04 23  2369   5000   1632
23 2025/11/05 00  2543   5000   1632
23 2025/11/05 01  2853   5000   1632
23 2025/11/05 02  3243   5000   1632
23 2025/11/05 03  3605   5000   1632
23 2025/11/05 04  3868   5000   1632
23 2025/11/05 05  3974   5000   1632
23 2025/11/05 06  3925   5000   1632
23 2025/11/05 07  3698   5000   1632
23 2025/11/05 08  3420   5000   1632
23 2025/11/05 09  3154   5000   1632
23 2025/11/05 10  2978   5000   1632
23 2025/11/05 11  2925   5000   1632
23 2025/11/05 12  3038   5000   1632
23 2025/11/05 13  3273   5000   1632
23 2025/11/05 14  3548   5000   1632
23 2025/11/05 15  3807   5000   1632
23 2025/11/05 16  3992   5000   1632
23 2025/11/05 17  4000   5000   1632
23 2025/11/05 18  3846   5000   1632
23 2025/11/05 19  3527   5000   1632
23 2025/11/05 20  3094   5000   1632
23 2025/11/05 21  2701   5000   1632
23 2025/11/05 22  2396   5000   1632
23 2025/11/05 23  2268   5000   1632
23 2025/11/06 00  2346   5000   1632
23 2025/11/06 01  2595   5000   1632
23 2025/11/06 02  3003   5000   1632
23 2025/11/06 03  3448   5000   1632
23 2025/11/06 04  3817   5000   1632
23 2025/11/06 05  4042   5000   1632
23 2025/11/06 06  4133   5000   1632
23 2025/11/06 07  4036   5000   1632
23 2025/11/06 08  3820   5000   1632
23 2025/11/06 09  3546   5000   1632
23 2025/11/06 10  3296   5000   1632
23 2025/11/06 11  3163   5000   1632
23 2025/11/06 12  3176   5000   1632
23 2025/11/06 13  3326   5000   1632
23 2025/11/06 14  3590   5000   1632
23 2025/11/06 15  3826   5000   1632
23 2025/11/06 16  4050   5000   1632
23 2025/11/06 17  4121   5000   1632
23 2025/11/06 18  4049   5000   1632
23 2025/11/06 19  3786   5000   1632
23 2025/11/06 20  3399   5000   1632
23 2025/11/06 21  2946   5000   1632
23 2025/11/06 22  2572   5000   1632
23 2025/11/06 23  2314   5000   1632
23 2025/11/07 00  2260   5000   1632
23 2025/11/07 01  2382   5000   1632
23 2025/11/07 02  2720   5000   1632
23 2025/11/07 03  3146   5000   1632
23 2025/11/07 04  3575   5000   1632
23 2025/11/07 05  3907   5000   1632
23 2025/11/07 06  4097   5000   1632
23 2025/11/07 07  4104   5000   1632
23 2025/11/07 08  3980   5000   1632
23 2025/11/07 09  3771   5000   1632
23 2025/11/07 10  3527   5000   1632
23 2025/11/07 11  3351   5000   1632
23 2025/11/07 12  3285   5000   1632
23 2025/11/07 13  3354   5000   1632
23 2025/11/07 14  3514   5000   1632
23 2025/11/07 15  3728   5000   1632
23 2025/11/07 16  3912   5000   1632
23 2025/11/07 17  4029   5000   1632
23 2025/11/07 18  4008   5000   1632
23 2025/11/07 19  3881   5000   1632
23 2025/11/07 20  3565   5000   1632
23 2025/11/07 21  3159   5000   1632
23 2025/11/07 22  2758   5000   1632
23 2025/11/07 23  2419   5000   1632
23 2025/11/08 00  2234   5000   1632
23 2025/11/08 01  2223   5000   1632
23 2025/11/08 02  2402   5000   1632
23 2025/11/08 03  2746   5000   1632
23 2025/11/08 04  3136   5000   1632
23 2025/11/08 05  3519   5000   1632
23 2025/11/08 06  3823   5000   1632
23 2025/11/08 07  3961   5000   1632
23 2025/11/08 08  3950   5000   1632
23 2025/11/08 09  3825   5000   1632
23 2025/11/08 10  3634   5000   1632
23 2025/11/08 11  3454   5000   1632
23 2025/11/08 12  3330   5000   1632
23 2025/11/08 13  3317   5000   1632
23 2025/11/08 14  3409   5000   1632
23 2025/11/08 15  3558   5000   1632
23 2025/11/08 16  3754   5000   1632
23 2025/11/08 17  3883   5000   1632
23 2025/11/08 18  3954   5000   1632
23 2025/11/08 19  3913   5000   1632
23 2025/11/08 20  3729   5000   1632
23 2025/11/08 21  3383   5000   1632
23 2025/11/08 22  3009   5000   1632
23 2025/11/08 23  2650   5000   1632
23 2025/11/09 00  2379   5000   1632
23 2025/11/09 01  2247   5000   1632
23 2025/11/09 02  2285   5000   1632
23 2025/11/09 03  2505   5000   1632
23 2025/11/09 04  2848   5000   1632
23 2025/11/09 05  3217   5000   1632
23 2025/11/09 06  3556   5000   1632
23 2025/11/09 07  3772   5000   1632
23 2025/11/09 08  3905   5000   1632
23 2025/11/09 09  3874   5000   1632
23 2025/11/09 10  3758   5000   1632
23 2025/11/09 11  3625   5000   1632
23 2025/11/09 12  3527   5000   1632
23 2025/11/09 13  3466   5000   1632
23 2025/11/09 14  3509   5000   1632
23 2025/11/09 15  3601   5000   1632
23 2025/11/09 16  3734   5000   1632
23 2025/11/09 17  3862   5000   1632
23 2025/11/09 18  3966   5000   1632
23 2025/11/09 19  3986   5000   1632
23 2025/11/09 20  3925   5000   1632
23 2025/11/09 21  3722   5000   1632
23 2025/11/09 22  3417   5000   1632
23 2025/11/09 23  3107   5000   1632
23 2025/11/10 00  2825   5000   1632
23 2025/11/10 01  2613   5000   1632
23 2025/11/10 02  2548   5000   1632
23 2025/11/10 03  2591   5000   1632
23 2025/11/10 04  2788   5000   1632
23 2025/11/10 05  3092   5000   1632
23 2025/11/10 06  3398   5000   1632
23 2025/11/10 07  3674   5000   1632
23 2025/11/10 08  3849   5000   1632
23 2025/11/10 09  3925   5000   1632
23 2025/11/10 10  3899   5000   1632
23 2025/11/10 11  3816   5000   1632
23 2025/11/10 12  3705   5000   1632
23 2025/11/10 13  3625   5000   1632
23 2025/11/10 14  3596   5000   1632
23 2025/11/10 15  3606   5000   1632
23 2025/11/10 16  3673   5000   1632
23 2025/11/10 17  3754   5000   1632
23 2025/11/10 18  3826   5000   1632
23 2025/11/10 19  3855   5000   1632
23 2025/11/10 20  3843   5000   1632
23 2025/11/10 21  3744   5000   1632
23 2025/11/10 22  3586   5000   1632
23 2025/11/10 23  3337   5000   1632
23 2025/11/11 00  3066   5000   1632
23 2025/11/11 01  2845   5000   1632
23 2025/11/11 02  2679   5000   1632
23 2025/11/11 03  2610   5000   1632
23 2025/11/11 04  2654   5000   1632
23 2025/11/11 05  2797   5000   1632
23 2025/11/11 06  3050   5000   1632
23 2025/11/11 07  3305   5000   1632
23 2025/11/11 08  3522   5000   1632
23 2025/11/11 09  3669   5000   1632
23 2025/11/11 10  3739   5000   1632
23 2025/11/11 11  3731   5000   1632
23 2025/11/11 12  3674   5000   1632
23 2025/11/11 13  3613   5000   1632
23 2025/11/11 14  3538   5000   1632
23 2025/11/11 15  3519   5000   1632
23 2025/11/11 16  3534   5000   1632
23 2025/11/11 17  3570   5000   1632
23 2025/11/11 18  3605   5000   1632
23 2025/11/11 19  3655   5000   1632
23 2025/11/11 20  3654   5000   1632
23 2025/11/11 21  3644   5000   1632
23 2025/11/11 22  3583   5000   1632
23 2025/11/11 23  3455   5000   1632
23 2025/11/12 00  3273   5000   1632
23 2025/11/12 01  3067   5000   1632
23 2025/11/12 02  2901   5000   1632
23 2025/11/12 03  2766   5000   1632
23 2025/11/12 04  2708   5000   1632
23 2025/11/12 05  2755   5000   1632
23 2025/11/12 06  2863   5000   1632
23 2025/11/12 07  3059   5000   1632
23 2025/11/12 08  3249   5000   1632
23 2025/11/12 09  3440   5000   1632
23 2025/11/12 10  3559   5000   1632
23 2025/11/12 11  3626   5000   1632
23 2025/11/12 12  3633   5000   1632
23 2025/11/12 13  3624   5000   1632
23 2025/11/12 14  3539   5000   1632
23 2025/11/12 15  3488   5000   1632
23 2025/11/12 16  3443   5000   1632
23 2025/11/12 17  3430   5000   1632
23 2025/11/12 18  3422   5000   1632
23 2025/11/12 19  3439   5000   1632
23 2025/11/12 20  3462   5000   1632
23 2025/11/12 21  3497   5000   1632
23 2025/11/12 22  3504   5000   1632
23 2025/11/12 23  3495   5000   1632
23 2025/11/13 00  3424   5000   1632
23 2025/11/13 01  3327   5000   1632
23 2025/11/13 02  3179   5000   1632
23 2025/11/13 03  3045   5000   1632
23 2025/11/13 04  2910   5000   1632
23 2025/11/13 05  2870   5000   1632
23 2025/11/13 06  2884   5000   1632
23 2025/11/13 07  2995   5000   1632
23 2025/11/13 08  3152   5000   1632
23 2025/11/13 09  3323   5000   1632
23 2025/11/13 10  3498   5000   1632
23 2025/11/13 11  3634   5000   1632
23 2025/11/13 12  3707   5000   1632
23 2025/11/13 13  3756   5000   1632
23 2025/11/13 14  3724   5000   1632
23 2025/11/13 15  3649   5000   1632
23 2025/11/13 16  3549   5000   1632
23 2025/11/13 17  3463   5000   1632
23 2025/11/13 18  3401   5000   1632
23 2025/11/13 19  3396   5000   1632
23 2025/11/13 20  3379   5000   1632
23 2025/11/13 21  3407   5000   1632
23 2025/11/13 22  3450   5000   1632
23 2025/11/13 23  3506   5000   1632
23 2025/11/14 00  3555   5000   1632
23 2025/11/14 01  3546   5000   1632
23 2025/11/14 02  3459   5000   1632
23 2025/11/14 03  3331   5000   1632
23 2025/11/14 04  3206   5000   1632
23 2025/11/14 05  3079   5000   1632
23 2025/11/14 06  3016   5000   1632
23 2025/11/14 07  3001   5000   1632
23 2025/11/14 08  3087   5000   1632
23 2025/11/14 09  3222   5000   1632
23 2025/11/14 10  3396   5000   1632
23 2025/11/14 11  3549   5000   1632
23 2025/11/14 12  3674   5000   1632
23 2025/11/14 13  3762   5000   1632
23 2025/11/14 14  3771   5000   1632
23 2025/11/14 15  3710   5000   1632
23 2025/11/14 16  3600   5000   1632
23 2025/11/14 17  3455   5000   1632
23 2025/11/14 18  3329   5000   1632
23 2025/11/14 19  3220   5000   1632
23 2025/11/14 20  3174   5000   1632
23 2025/11/14 21  3166   5000   1632
23 2025/11/14 22  3229   5000   1632
23 2025/11/14 23  3333   5000   1632
23 2025/11/15 00  3412   5000   1632
23 2025/11/15 01  3490   5000   1632
23 2025/11/15 02  3519   5000   1632
23 2025/11/15 03  3471   5000   1632
23 2025/11/15 04  3355   5000   1632
23 2025/11/15 05  3217   5000   1632
23 2025/11/15 06  3093   5000   1632
23 2025/11/15 07  2992   5000   1632
23 2025/11/15 08  2975   5000   1632
23 2025/11/15 09  3028   5000   1632
23 2025/11/15 10  3164   5000   1632
23 2025/11/15 11  3322   5000   1632
23 2025/11/15 12  3497   5000   1632
23 2025/11/15 13  3632   5000   1632
23 2025/11/15 14  3692   5000   1632
23 2025/11/15 15  3669   5000   1632
23 2025/11/15 16  3559   5000   1632
23 2025/11/15 17  3382   5000   1632
23 2025/11/15 18  3187   5000   1632
23 2025/11/15 19  3014   5000   1632
23 2025/11/15 20  2897   5000   1632
23 2025/11/15 21  2862   5000   1632
23 2025/11/15 22  2923   5000   1632
23 2025/11/15 23  3041   5000   1632
23 2025/11/16 00  3182   5000   1632
23 2025/11/16 01  3343   5000   1632
23 2025/11/16 02  3458   5000   1632
23 2025/11/16 03  3503   5000   1632
23 2025/11/16 04  3457   5000   1632
23 2025/11/16 05  3331   5000   1632
23 2025/11/16 06  3178   5000   1632
23 2025/11/16 07  3019   5000   1632
23 2025/11/16 08  2937   5000   1632
23 2025/11/16 09  2910   5000   1632
23 2025/11/16 10  2990   5000   1632
23 2025/11/16 11  3134   5000   1632
23 2025/11/16 12  3335   5000   1632
23 2025/11/16 13  3523   5000   1632
23 2025/11/16 14  3641   5000   1632
23 2025/11/16 15  3685   5000   1632
23 2025/11/16 16  3622   5000   1632
23 2025/11/16 17  3445   5000   1632
23 2025/11/16 18  3221   5000   1632
23 2025/11/16 19  3005   5000   1632
23 2025/11/16 20  2804   5000   1632
23 2025/11/16 21  2696   5000   1632
23 2025/11/16 22  2716   5000   1632
23 2025/11/16 23  2821   5000   1632
23 2025/11/17 00  3013   5000   1632
23 2025/11/17 01  3233   5000   1632
23 2025/11/17 02  3449   5000   1632
23 2025/11/17 03  3579   5000   1632
23 2025/11/17 04  3621   5000   1632
23 2025/11/17 05  3564   5000   1632
23 2025/11/17 06  3446   5000   1632
23 2025/11/17 07  3264   5000   1632
23 2025/11/17 08  3125   5000   1632
23 2025/11/17 09  3055   5000   1632
23 2025/11/17 10  3081   5000   1632
23 2025/11/17 11  3158   5000   1632
23 2025/11/17 12  3354   5000   1632
23 2025/11/17 13  3564   5000   1632
23 2025/11/17 14  3725   5000   1632
23 2025/11/17 15  3827   5000   1632
23 2025/11/17 16  3803   5000   1632
23 2025/11/17 17  3667   5000   1632
23 2025/11/17 18  3422   5000   1632
23 2025/11/17 19  3164   5000   1632
23 2025/11/17 20  2904   5000   1632
23 2025/11/17 21  2740   5000   1632
23 2025/11/17 22  2695   5000   1632
23 2025/11/17 23  2765   5000   1632
23 2025/11/18 00  2942   5000   1632
23 2025/11/18 01  3197   5000   1632
23 2025/11/18 02  3459   5000   1632
23 2025/11/18 03  3663   5000   1632
23 2025/11/18 04  3794   5000   1632
23 2025/11/18 05  3801   5000   1632
23 2025/11/18 06  3700   5000   1632
23 2025/11/18 07  3529   5000   1632
23 2025/11/18 08  3352   5000   1632
23 2025/11/18 09  3211   5000   1632
23 2025/11/18 10  3153   5000   1632
23 2025/11/18 11  3199   5000   1632
23 2025/11/18 12  3330   5000   1632
23 2025/11/18 13  3512   5000   1632
23 2025/11/18 14  3691   5000   1632
23 2025/11/18 15  3818   5000   1632
23 2025/11/18 16  3823   5000   1632
23 2025/11/18 17  3718   5000   1632
23 2025/11/18 18  3499   5000   1632
23 2025/11/18 19  3211   5000   1632
23 2025/11/18 20  2908   5000   1632
23 2025/11/18 21  2664   5000   1632
23 2025/11/18 22  2530   5000   1632
23 2025/11/18 23  2538   5000   1632
23 2025/11/19 00  2664   5000   1632
23 2025/11/19 01  2917   5000   1632
23 2025/11/19 02  3220   5000   1632
23 2025/11/19 03  3495   5000   1632
23 2025/11/19 04  3693   5000   1632
23 2025/11/19 05  3788   5000   1632
23 2025/11/19 06  3761   5000   1632
23 2025/11/19 07  3629   5000   1632
23 2025/11/19 08  3449   5000   1632
23 2025/11/19 09  3243   5000   1632
23 2025/11/19 10  3113   5000   1632
23 2025/11/19 11  3088   5000   1632
23 2025/11/19 12  3158   5000   1632
23 2025/11/19 13  3330   5000   1632
23 2025/11/19 14  3511   5000   1632
23 2025/11/19 15  3680   5000   1632
23 2025/11/19 16  3761   5000   1632
23 2025/11/19 17  3727   5000   1632
23 2025/11/19 18  3563   5000   1632
23 2025/11/19 19  3280   5000   1632
23 2025/11/19 20  2946   5000   1632
23 2025/11/19 21  2636   5000   1632
23 2025/11/19 22  2432   5000   1632
23 2025/11/19 23  2365   5000   1632
23 2025/11/20 00  2436   5000   1632
23 2025/11/20 01  2637   5000   1632
23 2025/11/20 02  2954   5000   1632
23 2025/11/20 03  3302   5000   1632
23 2025/11/20 04  3597   5000   1632
23 2025/11/20 05  3778   5000   1632
23 2025/11/20 06  3824   5000   1632
23 2025/11/20 07  3732   5000   1632
23 2025/11/20 08  3571   5000   1632
23 2025/11/20 09  3362   5000   1632
23 2025/11/20 10  3192   5000   1632
23 2025/11/20 11  3115   5000   1632
23 2025/11/20 12  3141   5000   1632
23 2025/11/20 13  3308   5000   1632
23 2025/11/20 14  3492   5000   1632
23 2025/11/20 15  3689   5000   1632
23 2025/11/20 16  3820   5000   1632
23 2025/11/20 17  3829   5000   1632
23 2025/11/20 18  3716   5000   1632
23 2025/11/20 19  3473   5000   1632
23 2025/11/20 20  3142   5000   1632
23 2025/11/20 21  2807   5000   1632
23 2025/11/20 22  2547   5000   1632
23 2025/11/20 23  2399   5000   1632
23 2025/11/21 00  2425   5000   1632
23 2025/11/21 01  2583   5000   1632
23 2025/11/21 02  2860   5000   1632
23 2025/11/21 03  3218   5000   1632
23 2025/11/21 04  3559   5000   1632
23 2025/11/21 05  3812   5000   1632
23 2025/11/21 06  3935   5000   1632
23 2025/11/21 07  3900   5000   1632
23 2025/11/21 08  3778   5000   1632
23 2025/11/21 09  3587   5000   1632
23 2025/11/21 10  3406   5000   1632
23 2025/11/21 11  3300   5000   1632
23 2025/11/21 12  3287   5000   1632
23 2025/11/21 13  3372   5000   1632
23 2025/11/21 14  3538   5000   1632
23 2025/11/21 15  3718   5000   1632
23 2025/11/21 16  3885   5000   1632
23 2025/11/21 17  3919   5000   1632
23 2025/11/21 18  3831   5000   1632
23 2025/11/21 19  3634   5000   1632
23 2025/11/21 20  3338   5000   1632
23 2025/11/21 21  3015   5000   1632
23 2025/11/21 22  2697   5000   1632
23 2025/11/21 23  2489   5000   1632
23 2025/11/22 00  2416   5000   1632
23 2025/11/22 01  2501   5000   1632
23 2025/11/22 02  2708   5000   1632
23 2025/11/22 03  3038   5000   1632
23 2025/11/22 04  3372   5000   1632
23 2025/11/22 05  3678   5000   1632
23 2025/11/22 06  3867   5000   1632
23 2025/11/22 07  3917   5000   1632
23 2025/11/22 08  3855   5000   1632
23 2025/11/22 09  3682   5000   1632
23 2025/11/22 10  3510   5000   1632
23 2025/11/22 11  3345   5000   1632
23 2025/11/22 12  3267   5000   1632
23 2025/11/22 13  3306   5000   1632
23 2025/11/22 14  3424   5000   1632
23 2025/11/22 15  3581   5000   1632
23 2025/11/22 16  3735   5000   1632
23 2025/11/22 17  3814   5000   1632
23 2025/11/22 18  3808   5000   1632
23 2025/11/22 19  3665   5000   1632
23 2025/11/22 20  3425   5000   1632
23 2025/11/22 21  3101   5000   1632
23 2025/11/22 22  2784   5000   1632
23 2025/11/22 23  2549   5000   1632
23 2025/11/23 00  2404   5000   1632
23 2025/11/23 01  2410   5000   1632
23 2025/11/23 02  2554   5000   1632
23 2025/11/23 03  2832   5000   1632
23 2025/11/23 04  3170   5000   1632
23 2025/11/23 05  3488   5000   1632
23 2025/11/23 06  3730   5000   1632
23 2025/11/23 07  3862   5000   1632
23 2025/11/23 08  3864   5000   1632
23 2025/11/23 09  3753   5000   1632
23 2025/11/23 10  3595   5000   1632
23 2025/11/23 11  3439   5000   1632
23 2025/11/23 12  3331   5000   1632
23 2025/11/23 13  3333   5000   1632
23 2025/11/23 14  3403   5000   1632
23 2025/11/23 15  3527   5000   1632
23 2025/11/23 16  3690   5000   1632
23 2025/11/23 17  3805   5000   1632
23 2025/11/23 18  3835   5000   1632
23 2025/11/23 19  3770   5000   1632
23 2025/11/23 20  3585   5000   1632
23 2025/11/23 21  3332   5000   1632
23 2025/11/23 22  3025   5000   1632
23 2025/11/23 23  2736   5000   1632
23 2025/11/24 00  2557   5000   1632
23 2025/11/24 01  2490   5000   1632
23 2025/11/24 02  2548   5000   1632
23 2025/11/24 03  2745   5000   1632
23 2025/11/24 04  3059   5000   1632
23 2025/11/24 05  3374   5000   1632
23 2025/11/24 06  3651   5000   1632
23 2025/11/24 07  3830   5000   1632
23 2025/11/24 08  3898   5000   1632
23 2025/11/24 09  3861   5000   1632
23 2025/11/24 10  3732   5000   1632
23 2025/11/24 11  3605   5000   1632
23 2025/11/24 12  3469   5000   1632
23 2025/11/24 13  3405   5000   1632
23 2025/11/24 14  3437   5000   1632
23 2025/11/24 15  3531   5000   1632
23 2025/11/24 16  3665   5000   1632
23 2025/11/24 17  3782   5000   1632
23 2025/11/24 18  3861   5000   1632
23 2025/11/24 19  3834   5000   1632
23 2025/11/24 20  3735   5000   1632
23 2025/11/24 21  3524   5000   1632
23 2025/11/24 22  3267   5000   1632
23 2025/11/24 23  2987   5000   1632
23 2025/11/25 00  2746   5000   1632
23 2025/11/25 01  2602   5000   1632
23 2025/11/25 02  2601   5000   1632
23 2025/11/25 03  2709   5000   1632
23 2025/11/25 04  2937   5000   1632
23 2025/11/25 05  3238   5000   1632
23 2025/11/25 06  3532   5000   1632
23 2025/11/25 07  3743   5000   1632
23 2025/11/25 08  3884   5000   1632
23 2025/11/25 09  3914   5000   1632
23 2025/11/25 10  3866   5000   1632
23 2025/11/25 11  3736   5000   1632
23 2025/11/25 12  3613   5000   1632
23 2025/11/25 13  3530   5000   1632
23 2025/11/25 14  3493   5000   1632
23 2025/11/25 15  3533   5000   1632
23 2025/11/25 16  3629   5000   1632
23 2025/11/25 17  3738   5000   1632
23 2025/11/25 18  3833   5000   1632
23 2025/11/25 19  3859   5000   1632
23 2025/11/25 20  3819   5000   1632
23 2025/11/25 21  3682   5000   1632
23 2025/11/25 22  3482   5000   1632
23 2025/11/25 23  3231   5000   1632
23 2025/11/26 00  2999   5000   1632
23 2025/11/26 01  2799   5000   1632
23 2025/11/26 02  2702   5000   1632
23 2025/11/26 03  2715   5000   1632
23 2025/11/26 04  2874   5000   1632
23 2025/11/26 05  3086   5000   1632
23 2025/11/26 06  3342   5000   1632
23 2025/11/26 07  3576   5000   1632
23 2025/11/26 08  3758   5000   1632
23 2025/11/26 09  3836   5000   1632
23 2025/11/26 10  3837   5000   1632
23 2025/11/26 11  3768   5000   1632
23 2025/11/26 12  3657   5000   1632
23 2025/11/26 13  3556   5000   1632
23 2025/11/26 14  3476   5000   1632
23 2025/11/26 15  3462   5000   1632
23 2025/11/26 16  3501   5000   1632
23 2025/11/26 17  3570   5000   1632
23 2025/11/26 18  3645   5000   1632
23 2025/11/26 19  3702   5000   1632
23 2025/11/26 20  3698   5000   1632
23 2025/11/26 21  3643   5000   1632
23 2025/11/26 22  3531   5000   1632
23 2025/11/26 23  3337   5000   1632
23 2025/11/27 00  3113   5000   1632
23 2025/11/27 01  2917   5000   1632
23 2025/11/27 02  2769   5000   1632
23 2025/11/27 03  2701   5000   1632
23 2025/11/27 04  2738   5000   1632
23 2025/11/27 05  2875   5000   1632
23 2025/11/27 06  3083   5000   1632
23 2025/11/27 07  3326   5000   1632
23 2025/11/27 08  3532   5000   1632
23 2025/11/27 09  3677   5000   1632
23 2025/11/27 10  3747   5000   1632
23 2025/11/27 11  3745   5000   1632
23 2025/11/27 12  3696   5000   1632
23 2025/11/27 13  3615   5000   1632
23 2025/11/27 14  3524   5000   1632
23 2025/11/27 15  3452   5000   1632
23 2025/11/27 16  3453   5000   1632
23 2025/11/27 17  3474   5000   1632
23 2025/11/27 18  3532   5000   1632
23 2025/11/27 19  3582   5000   1632
23 2025/11/27 20  3638   5000   1632
23 2025/11/27 21  3666   5000   1632
23 2025/11/27 22  3630   5000   1632
23 2025/11/27 23  3558   5000   1632
23 2025/11/28 00  3398   5000   1632
23 2025/11/28 01  3234   5000   1632
23 2025/11/28 02  3088   5000   1632
23 2025/11/28 03  2991   5000   1632
23 2025/11/28 04  2937   5000   1632
23 2025/11/28 05  2981   5000   1632
23 2025/11/28 06  3103   5000   1632
23 2025/11/28 07  3279   5000   1632
23 2025/11/28 08  3473   5000   1632
23 2025/11/28 09  3644   5000   1632
23 2025/11/28 10  3781   5000   1632
23 2025/11/28 11  3841   5000   1632
23 2025/11/28 12  3855   5000   1632
23 2025/11/28 13  3796   5000   1632
23 2025/11/28 14  3705   5000   1632
23 2025/11/28 15  3609   5000   1632
23 2025/11/28 16  3515   5000   1632
23 2025/11/28 17  3465   5000   1632
23 2025/11/28 18  3448   5000   1632
23 2025/11/28 19  3472   5000   1632
23 2025/11/28 20  3525   5000   1632
23 2025/11/28 21  3568   5000   1632
23 2025/11/28 22  3617   5000   1632
23 2025/11/28 23  3593   5000   1632
23 2025/11/29 00  3540   5000   1632
23 2025/11/29 01  3422   5000   1632
23 2025/11/29 02  3281   5000   1632
23 2025/11/29 03  3126   5000   1632
23 2025/11/29 04  3006   5000   1632
23 2025/11/29 05  2949   5000   1632
23 2025/11/29 06  2979   5000   1632
23 2025/11/29 07  3078   5000   1632
23 2025/11/29 08  3214   5000   1632
23 2025/11/29 09  3404   5000   1632
23 2025/11/29 10  3567   5000   1632
23 2025/11/29 11  3702   5000   1632
23 2025/11/29 12  3760   5000   1632
23 2025/11/29 13  3775   5000   1632
23 2025/11/29 14  3688   5000   1632
23 2025/11/29 15  3577   5000   1632
23 2025/11/29 16  3437   5000   1632
23 2025/11/29 17  3300   5000   1632
23 2025/11/29 18  3210   5000   1632
23 2025/11/29 19  3170   5000   1632
23 2025/11/29 20  3194   5000   1632
23 2025/11/29 21  3276   5000   1632
23 2025/11/29 22  3366   5000   1632
23 2025/11/29 23  3460   5000   1632
23 2025/11/30 00  3515   5000   1632
23 2025/11/30 01  3516   5000   1632
23 2025/11/30 02  3446   5000   1632
23 2025/11/30 03  3325   5000   1632
23 2025/11/30 04  3188   5000   1632
23 2025/11/30 05  3067   5000   1632
23 2025/11/30 06  2994   5000   1632
23 2025/11/30 07  3012   5000   1632
23 2025/11/30 08  3080   5000   1632
23 2025/11/30 09  3227   5000   1632
23 2025/11/30 10  3398   5000   1632
23 2025/11/30 11  3569   5000   1632
23 2025/11/30 12  3700   5000   1632
23 2025/11/30 13  3776   5000   1632
23 2025/11/30 14  3761   5000   1632
23 2025/11/30 15  3667   5000   1632
23 2025/11/30 16  3492   5000   1632
23 2025/11/30 17  3304   5000   1632
23 2025/11/30 18  3109   5000   1632
23 2025/11/30 19  2990   5000   1632
23 2025/11/30 20  2950   5000   1632
23 2025/11/30 21  3010   5000   1632
23 2025/11/30 22  3133   5000   1632
23 2025/11/30 23  3300   5000   1632
23 2025/12/01 00  3460   5000   1632
23 2025/12/01 01  3569   5000   1632
23 2025/12/01 02  3617   5000   1632
23 2025/12/01 03  3573   5000   1632
23 2025/12/01 04  3468   5000   1632
23 2025/12/01 05  3319   5000   1632
23 2025/12/01 06  3185   5000   1632
23 2025/12/01 07  3090   5000   1632
23 2025/12/01 08  3089   5000   1632
23 2025/12/01 09  3156   5000   1632
23 2025/12/01 10  3319   5000   1632
23 2025/12/01 11  3507   5000   1632
23 2025/12/01 12  3671   5000   1632
23 2025/12/01 13  3819   5000   1632
23 2025/12/01 14  3864   5000   1632
23 2025/12/01 15  3827   5000   1632
23 2025/12/01 16  3670   5000   1632
23 2025/12/01 17  3419   5000   1632
23 2025/12/01 18  3150   5000   1632
23 2025/12/01 19  2930   5000   1632
23 2025/12/01 20  2805   5000   1632
23 2025/12/01 21  2781   5000   1632
23 2025/12/01 22  2894   5000   1632
23 2025/12/01 23  3083   5000   1632
23 2025/12/02 00  3331   5000   1632
23 2025/12/02 01  3556   5000   1632
23 2025/12/02 02  3722   5000   1632
23 2025/12/02 03  3786   5000   1632
23 2025/12/02 04  3756   5000   1632
23 2025/12/02 05  3619   5000   1632
23 2025/12/02 06  3464   5000   1632
23 2025/12/02 07  3310   5000   1632
23 2025/12/02 08  3204   5000   1632
23 2025/12/02 09  3180   5000   1632
23 2025/12/02 10  3260   5000   1632
23 2025/12/02 11  3417   5000   1632
23 2025/12/02 12  3608   5000   1632
23 2025/12/02 13  3808   5000   1632
23 2025/12/02 14  3920   5000   1632
23 2025/12/02 15  3934   5000   1632
23 2025/12/02 16  3833   5000   1632
23 2025/12/02 17  3592   5000   1632
23 2025/12/02 18  3274   5000   1632
23 2025/12/02 19  2963   5000   1632
23 2025/12/02 20  2705   5000   1632
23 2025/12/02 21  2584   5000   1632
23 2025/12/02 22  2602   5000   1632
23 2025/12/02 23  2788   5000   1632
23 2025/12/03 00  3041   5000   1632
23 2025/12/03 01  3366   5000   1632
23 2025/12/03 02  3683   5000   1632
23 2025/12/03 03  3880   5000   1632
23 2025/12/03 04  3970   5000   1632
23 2025/12/03 05  3933   5000   1632
23 2025/12/03 06  3798   5000   1632
23 2025/12/03 07  3621   5000   1632
23 2025/12/03 08  3437   5000   1632
23 2025/12/03 09  3343   5000   1632
23 2025/12/03 10  3342   5000   1632
23 2025/12/03 11  3444   5000   1632
23 2025/12/03 12  3613   5000   1632
23 2025/12/03 13  3822   5000   1632
23 2025/12/03 14  3990   5000   1632
23 2025/12/03 15  4071   5000   1632
23 2025/12/03 16  4033   5000   1632
23 2025/12/03 17  3845   5000   1632
23 2025/12/03 18  3527   5000   1632
23 2025/12/03 19  3152   5000   1632
23 2025/12/03 20  2792   5000   1632
23 2025/12/03 21  2526   5000   1632
23 2025/12/03 22  2420   5000   1632
23 2025/12/03 23  2458   5000   1632
23 2025/12/04 00  2675   5000   1632
23 2025/12/04 01  2992   5000   1632
23 2025/12/04 02  3352   5000   1632
23 2025/12/04 03  3674   5000   1632
23 2025/12/04 04  3894   5000   1632
23 2025/12/04 05  3970   5000   1632
23 2025/12/04 06  3924   5000   1632
23 2025/12/04 07  3777   5000   1632
23 2025/12/04 08  3568   5000   1632
23 2025/12/04 09  3382   5000   1632
23 2025/12/04 10  3290   5000   1632
23 2025/12/04 11  3298   5000   1632
23 2025/12/04 12  3406   5000   1632
23 2025/12/04 13  3583   5000   1632
23 2025/12/04 14  3781   5000   1632
23 2025/12/04 15  3932   5000   1632
23 2025/12/04 16  3969   5000   1632
23 2025/12/04 17  3864   5000   1632
23 2025/12/04 18  3624   5000   1632
23 2025/12/04 19  3269   5000   1632
23 2025/12/04 20  2869   5000   1632
23 2025/12/04 21  2506   5000   1632
23 2025/12/04 22  2254   5000   1632
23 2025/12/04 23  2172   5000   1632
23 2025/12/05 00  2262   5000   1632
23 2025/12/05 01  2529   5000   1632
23 2025/12/05 02  2914   5000   1632
23 2025/12/05 03  3322   5000   1632
23 2025/12/05 04  3660   5000   1632
23 2025/12/05 05  3912   5000   1632
23 2025/12/05 06  4000   5000   1632
23 2025/12/05 07  3950   5000   1632
23 2025/12/05 08  3793   5000   1632
23 2025/12/05 09  3600   5000   1632
23 2025/12/05 10  3428   5000   1632
23 2025/12/05 11  3318   5000   1632
23 2025/12/05 12  3336   5000   1632
23 2025/12/05 13  3473   5000   1632
23 2025/12/05 14  3653   5000   1632
23 2025/12/05 15  3852   5000   1632
23 2025/12/05 16  3972   5000   1632
23 2025/12/05 17  3965   5000   1632
23 2025/12/05 18  3810   5000   1632
23 2025/12/05 19  3520   5000   1632
23 2025/12/05 20  3136   5000   1632
23 2025/12/05 21  2723   5000   1632
23 2025/12/05 22  2370   5000   1632
23 2025/12/05 23  2148   5000   1632
23 2025/12/06 00  2097   5000   1632
23 2025/12/06 01  2251   5000   1632
23 2025/12/06 02  2574   5000   1632
23 2025/12/06 03  2958   5000   1632
23 2025/12/06 04  3375   5000   1632
23 2025/12/06 05  3716   5000   1632
23 2025/12/06 06  3930   5000   1632
23 2025/12/06 07  4000   5000   1632
23 2025/12/06 08  3928   5000   1632
23 2025/12/06 09  3747   5000   1632
23 2025/12/06 10  3534   5000   1632
23 2025/12/06 11  3383   5000   1632
23 2025/12/06 12  3313   5000   1632
23 2025/12/06 13  3372   5000   1632
23 2025/12/06 14  3526   5000   1632
23 2025/12/06 15  3721   5000   1632
23 2025/12/06 16  3899   5000   1632
23 2025/12/06 17  3988   5000   1632
23 2025/12/06 18  3954   5000   1632
23 2025/12/06 19  3769   5000   1632
23 2025/12/06 20  3438   5000   1632
23 2025/12/06 21  3048   5000   1632
23 2025/12/06 22  2649   5000   1632
23 2025/12/06 23  2342   5000   1632
23 2025/12/07 00  2163   5000   1632
23 2025/12/07 01  2159   5000   1632
23 2025/12/07 02  2351   5000   1632
23 2025/12/07 03  2683   5000   1632
23 2025/12/07 04  3101   5000   1632
23 2025/12/07 05  3499   5000   1632
23 2025/12/07 06  3797   5000   1632
23 2025/12/07 07  3957   5000   1632
23 2025/12/07 08  3991   5000   1632
23 2025/12/07 09  3893   5000   1632
23 2025/12/07 10  3735   5000   1632
23 2025/12/07 11  3554   5000   1632
23 2025/12/07 12  3431   5000   1632
23 2025/12/07 13  3422   5000   1632
23 2025/12/07 14  3514   5000   1632
23 2025/12/07 15  3649   5000   1632
23 2025/12/07 16  3827   5000   1632
23 2025/12/07 17  3935   5000   1632
23 2025/12/07 18  3970   5000   1632
23 2025/12/07 19  3890   5000   1632
23 2025/12/07 20  3691   5000   1632
23 2025/12/07 21  3371   5000   1632
23 2025/12/07 22  2997   5000   1632
23 2025/12/07 23  2637   5000   1632
23 2025/12/08 00  2367   5000   1632
23 2025/12/08 01  2264   5000   1632
23 2025/12/08 02  2303   5000   1632
23 2025/12/08 03  2499   5000   1632
23 2025/12/08 04  2831   5000   1632
23 2025/12/08 05  3197   5000   1632
23 2025/12/08 06  3555   5000   1632
23 2025/12/08 07  3811   5000   1632
23 2025/12/08 08  3927   5000   1632
23 2025/12/08 09  3916   5000   1632
23 2025/12/08 10  3825   5000   1632
23 2025/12/08 11  3676   5000   1632
23 2025/12/08 12  3513   5000   1632
23 2025/12/08 13  3423   5000   1632
23 2025/12/08 14  3430   5000   1632
23 2025/12/08 15  3522   5000   1632
23 2025/12/08 16  3662   5000   1632
23 2025/12/08 17  3802   5000   1632
23 2025/12/08 18  3908   5000   1632
23 2025/12/08 19  3926   5000   1632
23 2025/12/08 20  3821   5000   1632
23 2025/12/08 21  3620   5000   1632
23 2025/12/08 22  3323   5000   1632
23 2025/12/08 23  2975   5000   1632
23 2025/12/09 00  2699   5000   1632
23 2025/12/09 01  2491   5000   1632
23 2025/12/09 02  2426   5000   1632
23 2025/12/09 03  2487   5000   1632
23 2025/12/09 04  2699   5000   1632
23 2025/12/09 05  3007   5000   1632
23 2025/12/09 06  3343   5000   1632
23 2025/12/09 07  3635   5000   1632
23 2025/12/09 08  3833   5000   1632
23 2025/12/09 09  3886   5000   1632
23 2025/12/09 10  3855   5000   1632
23 2025/12/09 11  3744   5000   1632
23 2025/12/09 12  3596   5000   1632
23 2025/12/09 13  3484   5000   1632
23 2025/12/09 14  3430   5000   1632
23 2025/12/09 15  3463   5000   1632
23 2025/12/09 16  3534   5000   1632
23 2025/12/09 17  3650   5000   1632
23 2025/12/09 18  3751   5000   1632
23 2025/12/09 19  3801   5000   1632
23 2025/12/09 20  3797   5000   1632
23 2025/12/09 21  3699   5000   1632
23 2025/12/09 22  3513   5000   1632
23 2025/12/09 23  3257   5000   1632
23 2025/12/10 00  3000   5000   1632
23 2025/12/10 01  2779   5000   1632
23 2025/12/10 02  2624   5000   1632
23 2025/12/10 03  2604   5000   1632
23 2025/12/10 04  2693   5000   1632
23 2025/12/10 05  2917   5000   1632
23 2025/12/10 06  3193   5000   1632
23 2025/12/10 07  3473   5000   1632
23 2025/12/10 08  3687   5000   1632
23 2025/12/10 09  3812   5000   1632
23 2025/12/10 10  3856   5000   1632
23 2025/12/10 11  3771   5000   1632
23 2025/12/10 12  3649   5000   1632
23 2025/12/10 13  3538   5000   1632
23 2025/12/10 14  3454   5000   1632
23 2025/12/10 15  3409   5000   1632
23 2025/12/10 16  3419   5000   1632
23 2025/12/10 17  3487   5000   1632
23 2025/12/10 18  3574   5000   1632
23 2025/12/10 19  3626   5000   1632
23 2025/12/10 20  3666   5000   1632
23 2025/12/10 21  3670   5000   1632
23 2025/12/10 22  3588   5000   1632
23 2025/12/10 23  3436   5000   1632
23 2025/12/11 00  3243   5000   1632
23 2025/12/11 01  3048   5000   1632
23 2025/12/11 02  2886   5000   1632
23 2025/12/11 03  2786   5000   1632
23 2025/12/11 04  2793   5000   1632
23 2025/12/11 05  2895   5000   1632
23 2025/12/11 06  3098   5000   1632
23 2025/12/11 07  3336   5000   1632
23 2025/12/11 08  3562   5000   1632
23 2025/12/11 09  3733   5000   1632
23 2025/12/11 10  3824   5000   1632
23 2025/12/11 11  3829   5000   1632
23 2025/12/11 12  3762   5000   1632
23 2025/12/11 13  3674   5000   1632
23 2025/12/11 14  3569   5000   1632
23 2025/12/11 15  3492   5000   1632
23 2025/12/11 16  3446   5000   1632
23 2025/12/11 17  3435   5000   1632
23 2025/12/11 18  3472   5000   1632
23 2025/12/11 19  3527   5000   1632
23 2025/12/11 20  3600   5000   1632
23 2025/12/11 21  3643   5000   1632
23 2025/12/11 22  3635   5000   1632
23 2025/12/11 23  3583   5000   1632
23 2025/12/12 00  3500   5000   1632
23 2025/12/12 01  3347   5000   1632
23 2025/12/12 02  3198   5000   1632
23 2025/12/12 03  3091   5000   1632
23 2025/12/12 04  3031   5000   1632
23 2025/12/12 05  3028   5000   1632
23 2025/12/12 06  3127   5000   1632
23 2025/12/12 07  3288   5000   1632
23 2025/12/12 08  3458   5000   1632
23 2025/12/12 09  3620   5000   1632
23 2025/12/12 10  3736   5000   1632
23 2025/12/12 11  3769   5000   1632
23 2025/12/12 12  3747   5000   1632
23 2025/12/12 13  3686   5000   1632
23 2025/12/12 14  3576   5000   1632
23 2025/12/12 15  3451   5000   1632
23 2025/12/12 16  3350   5000   1632
23 2025/12/12 17  3265   5000   1632
23 2025/12/12 18  3220   5000   1632
23 2025/12/12 19  3223   5000   1632
23 2025/12/12 20  3255   5000   1632
23 2025/12/12 21  3322   5000   1632
23 2025/12/12 22  3379   5000   1632
23 2025/12/12 23  3411   5000   1632
23 2025/12/13 00  3401   5000   1632
23 2025/12/13 01  3367   5000   1632
23 2025/12/13 02  3268   5000   1632
23 2025/12/13 03  3167   5000   1632
23 2025/12/13 04  3098   5000   1632
23 2025/12/13 05  3052   5000   1632
23 2025/12/13 06  3074   5000   1632
23 2025/12/13 07  3176   5000   1632
23 2025/12/13 08  3291   5000   1632
23 2025/12/13 09  3438   5000   1632
23 2025/12/13 10  3589   5000   1632
23 2025/12/13 11  3666   5000   1632
23 2025/12/13 12  3695   5000   1632
23 2025/12/13 13  3688   5000   1632
23 2025/12/13 14  3610   5000   1632
23 2025/12/13 15  3500   5000   1632
23 2025/12/13 16  3365   5000   1632
23 2025/12/13 17  3251   5000   1632
23 2025/12/13 18  3160   5000   1632
23 2025/12/13 19  3102   5000   1632
23 2025/12/13 20  3116   5000   1632
23 2025/12/13 21  3164   5000   1632
23 2025/12/13 22  3279   5000   1632
23 2025/12/13 23  3373   5000   1632
23 2025/12/14 00  3463   5000   1632
23 2025/12/14 01  3520   5000   1632
23 2025/12/14 02  3538   5000   1632
23 2025/12/14 03  3510   5000   1632
23 2025/12/14 04  3461   5000   1632
23 2025/12/14 05  3395   5000   1632
23 2025/12/14 06  3395   5000   1632
23 2025/12/14 07  3417   5000   1632
23 2025/12/14 08  3494   5000   1632
23 2025/12/14 09  3617   5000   1632
23 2025/12/14 10  3733   5000   1632
23 2025/12/14 11  3844   5000   1632
23 2025/12/14 12  3913   5000   1632
23 2025/12/14 13  3944   5000   1632
23 2025/12/14 14  3887   5000   1632
23 2025/12/14 15  3799   5000   1632
23 2025/12/14 16  3651   5000   1632
23 2025/12/14 17  3466   5000   1632
23 2025/12/14 18  3297   5000   1632
23 2025/12/14 19  3156   5000   1632
23 2025/12/14 20  3096   5000   1632
23 2025/12/14 21  3117   5000   1632
23 2025/12/14 22  3176   5000   1632
23 2025/12/14 23  3304   5000   1632
23 2025/12/15 00  3441   5000   1632
23 2025/12/15 01  3551   5000   1632
23 2025/12/15 02  3634   5000   1632
23 2025/12/15 03  3644   5000   1632
23 2025/12/15 04  3609   5000   1632
23 2025/12/15 05  3535   5000   1632
23 2025/12/15 06  3471   5000   1632
23 2025/12/15 07  3402   5000   1632
23 2025/12/15 08  3382   5000   1632
23 2025/12/15 09  3409   5000   1632
23 2025/12/15 10  3496   5000   1632
23 2025/12/15 11  3596   5000   1632
23 2025/12/15 12  3685   5000   1632
23 2025/12/15 13  3762   5000   1632
23 2025/12/15 14  3760   5000   1632
23 2025/12/15 15  3711   5000   1632
23 2025/12/15 16  3579   5000   1632
23 2025/12/15 17  3390   5000   1632
23 2025/12/15 18  3185   5000   1632
23 2025/12/15 19  2994   5000   1632
23 2025/12/15 20  2870   5000   1632
23 2025/12/15 21  2813   5000   1632
23 2025/12/15 22  2869   5000   1632
23 2025/12/15 23  2997   5000   1632
23 2025/12/16 00  3169   5000   1632
23 2025/12/16 01  3360   5000   1632
23 2025/12/16 02  3538   5000   1632
23 2025/12/16 03  3635   5000   1632
23 2025/12/16 04  3671   5000   1632
23 2025/12/16 05  3640   5000   1632
23 2025/12/16 06  3570   5000   1632
23 2025/12/16 07  3478   5000   1632
23 2025/12/16 08  3402   5000   1632
23 2025/12/16 09  3382   5000   1632
23 2025/12/16 10  3435   5000   1632
23 2025/12/16 11  3512   5000   1632
23 2025/12/16 12  3616   5000   1632
23 2025/12/16 13  3735   5000   1632
23 2025/12/16 14  3804   5000   1632
23 2025/12/16 15  3798   5000   1632
23 2025/12/16 16  3704   5000   1632
23 2025/12/16 17  3531   5000   1632
23 2025/12/16 18  3305   5000   1632
23 2025/12/16 19  3072   5000   1632
23 2025/12/16 20  2870   5000   1632
23 2025/12/16 21  2756   5000   1632
23 2025/12/16 22  2758   5000   1632
23 2025/12/16 23  2828   5000   1632
23 2025/12/17 00  3024   5000   1632
23 2025/12/17 01  3247   5000   1632
23 2025/12/17 02  3493   5000   1632
23 2025/12/17 03  3667   5000   1632
23 2025/12/17 04  3776   5000   1632
23 2025/12/17 05  3804   5000   1632
23 2025/12/17 06  3745   5000   1632
23 2025/12/17 07  3630   5000   1632
23 2025/12/17 08  3518   5000   1632
23 2025/12/17 09  3443   5000   1632
23 2025/12/17 10  3430   5000   1632
23 2025/12/17 11  3475   5000   1632
23 2025/12/17 12  3574   5000   1632
23 2025/12/17 13  3715   5000   1632
23 2025/12/17 14  3803   5000   1632
23 2025/12/17 15  3863   5000   1632
23 2025/12/17 16  3831   5000   1632
23 2025/12/17 17  3688   5000   1632
23 2025/12/17 18  3466   5000   1632
23 2025/12/17 19  3187   5000   1632
23 2025/12/17 20  2926   5000   1632
23 2025/12/17 21  2765   5000   1632
23 2025/12/17 22  2689   5000   1632
23 2025/12/17 23  2721   5000   1632
23 2025/12/18 00  2887   5000   1632
23 2025/12/18 01  3133   5000   1632
23 2025/12/18 02  3410   5000   1632
23 2025/12/18 03  3656   5000   1632
23 2025/12/18 04  3832   5000   1632
23 2025/12/18 05  3897   5000   1632
23 2025/12/18 06  3880   5000   1632
23 2025/12/18 07  3775   5000   1632
23 2025/12/18 08  3634   5000   1632
23 2025/12/18 09  3508   5000   1632
23 2025/12/18 10  3433   5000   1632
23 2025/12/18 11  3435   5000   1632
23 2025/12/18 12  3472   5000   1632
23 2025/12/18 13  3597   5000   1632
23 2025/12/18 14  3710   5000   1632
23 2025/12/18 15  3801   5000   1632
23 2025/12/18 16  3815   5000   1632
23 2025/12/18 17  3712   5000   1632
23 2025/12/18 18  3500   5000   1632
23 2025/12/18 19  3228   5000   1632
23 2025/12/18 20  2936   5000   1632
23 2025/12/18 21  2678   5000   1632
23 2025/12/18 22  2516   5000   1632
23 2025/12/18 23  2494   5000   1632
23 2025/12/19 00  2589   5000   1632
23 2025/12/19 01  2809   5000   1632
23 2025/12/19 02  3103   5000   1632
23 2025/12/19 03  3418   5000   1632
23 2025/12/19 04  3657   5000   1632
23 2025/12/19 05  3821   5000   1632
23 2025/12/19 06  3858   5000   1632
23 2025/12/19 07  3784   5000   1632
23 2025/12/19 08  3639   5000   1632
23 2025/12/19 09  3480   5000   1632
23 2025/12/19 10  3367   5000   1632
23 2025/12/19 11  3290   5000   1632
23 2025/12/19 12  3337   5000   1632
23 2025/12/19 13  3445   5000   1632
23 2025/12/19 14  3589   5000   1632
23 2025/12/19 15  3714   5000   1632
23 2025/12/19 16  3804   5000   1632
23 2025/12/19 17  3755   5000   1632
23 2025/12/19 18  3615   5000   1632
23 2025/12/19 19  3348   5000   1632
23 2025/12/19 20  3037   5000   1632
23 2025/12/19 21  2733   5000   1632
23 2025/12/19 22  2500   5000   1632
23 2025/12/19 23  2389   5000   1632
23 2025/12/20 00  2417   5000   1632
23 2025/12/20 01  2585   5000   1632
23 2025/12/20 02  2883   5000   1632
23 2025/12/20 03  3209   5000   1632
23 2025/12/20 04  3522   5000   1632
23 2025/12/20 05  3746   5000   1632
23 2025/12/20 06  3874   5000   1632
23 2025/12/20 07  3863   5000   1632
23 2025/12/20 08  3738   5000   1632
23 2025/12/20 09  3582   5000   1632
23 2025/12/20 10  3432   5000   1632
23 2025/12/20 11  3322   5000   1632
23 2025/12/20 12  3323   5000   1632
23 2025/12/20 13  3397   5000   1632
23 2025/12/20 14  3543   5000   1632
23 2025/12/20 15  3704   5000   1632
23 2025/12/20 16  3830   5000   1632
23 2025/12/20 17  3853   5000   1632
23 2025/12/20 18  3760   5000   1632
23 2025/12/20 19  3542   5000   1632
23 2025/12/20 20  3265   5000   1632
23 2025/12/20 21  2928   5000   1632
23 2025/12/20 22  2651   5000   1632
23 2025/12/20 23  2455   5000   1632
23 2025/12/21 00  2404   5000   1632
23 2025/12/21 01  2498   5000   1632
23 2025/12/21 02  2758   5000   1632
23 2025/12/21 03  3068   5000   1632
23 2025/12/21 04  3421   5000   1632
23 2025/12/21 05  3705   5000   1632
23 2025/12/21 06  3921   5000   1632
23 2025/12/21 07  3966   5000   1632
23 2025/12/21 08  3896   5000   1632
23 2025/12/21 09  3750   5000   1632
23 2025/12/21 10  3578   5000   1632
23 2025/12/21 11  3429   5000   1632
23 2025/12/21 12  3364   5000   1632
23 2025/12/21 13  3399   5000   1632
23 2025/12/21 14  3514   5000   1632
23 2025/12/21 15  3684   5000   1632
23 2025/12/21 16  3837   5000   1632
23 2025/12/21 17  3925   5000   1632
23 2025/12/21 18  3917   5000   1632
23 2025/12/21 19  3753   5000   1632
23 2025/12/21 20  3497   5000   1632
23 2025/12/21 21  3159   5000   1632
23 2025/12/21 22  2840   5000   1632
23 2025/12/21 23  2593   5000   1632
23 2025/12/22 00  2455   5000   1632
23 2025/12/22 01  2447   5000   1632
23 2025/12/22 02  2622   5000   1632
23 2025/12/22 03  2900   5000   1632
23 2025/12/22 04  3245   5000   1632
23 2025/12/22 05  3544   5000   1632
23 2025/12/22 06  3799   5000   1632
23 2025/12/22 07  3914   5000   1632
23 2025/12/22 08  3908   5000   1632
23 2025/12/22 09  3799   5000   1632
23 2025/12/22 10  3617   5000   1632
23 2025/12/22 11  3410   5000   1632
23 2025/12/22 12  3299   5000   1632
23 2025/12/22 13  3280   5000   1632
23 2025/12/22 14  3348   5000   1632
23 2025/12/22 15  3493   5000   1632
23 2025/12/22 16  3656   5000   1632
23 2025/12/22 17  3777   5000   1632
23 2025/12/22 18  3825   5000   1632
23 2025/12/22 19  3737   5000   1632
23 2025/12/22 20  3538   5000   1632
23 2025/12/22 21  3247   5000   1632
23 2025/12/22 22  2917   5000   1632
23 2025/12/22 23  2638   5000   1632
23 2025/12/23 00  2416   5000   1632
23 2025/12/23 01  2348   5000   1632
23 2025/12/23 02  2429   5000   1632
23 2025/12/23 03  2647   5000   1632
23 2025/12/23 04  2972   5000   1632
23 2025/12/23 05  3306   5000   1632
23 2025/12/23 06  3594   5000   1632
23 2025/12/23 07  3786   5000   1632
23 2025/12/23 08  3844   5000   1632
23 2025/12/23 09  3787   5000   1632
23 2025/12/23 10  3640   5000   1632
23 2025/12/23 11  3445   5000   1632
23 2025/12/23 12  3275   5000   1632
23 2025/12/23 13  3207   5000   1632
23 2025/12/23 14  3234   5000   1632
23 2025/12/23 15  3360   5000   1632
23 2025/12/23 16  3520   5000   1632
23 2025/12/23 17  3672   5000   1632
23 2025/12/23 18  3763   5000   1632
23 2025/12/23 19  3755   5000   1632
23 2025/12/23 20  3639   5000   1632
23 2025/12/23 21  3414   5000   1632
23 2025/12/23 22  3122   5000   1632
23 2025/12/23 23  2833   5000   1632
23 2025/12/24 00  2590   5000   1632
23 2025/12/24 01  2445   5000   1632
23 2025/12/24 02  2447   5000   1632
23 2025/12/24 03  2594   5000   1632
23 2025/12/24 04  2869   5000   1632
23 2025/12/24 05  3204   5000   1632
23 2025/12/24 06  3521   5000   1632
23 2025/12/24 07  3759   5000   1632
23 2025/12/24 08  3894   5000   1632
23 2025/12/24 09  3905   5000   1632
23 2025/12/24 10  -999   5000   1632
23 2025/12/24 11  -999   5000   1632
23 2025/12/24 12  -999   5000   1632
23 2025/12/24 13  -999   5000   1632
23 2025/12/24 14  -999   5000   1632
23 2025/12/24 15  -999   5000   1632
23 2025/12/24 16  -999   5000   1632
23 2025/12/24 17  -999   5000   1632
23 2025/12/24 18  -999   5000   1632
23 2025/12/24 19  -999   5000   1632
23 2025/12/24 20  -999   5000   1632
23 2025/12/24 21  -999   5000   1632
23 2025/12/24 22  -999   5000   1632
23 2025/12/24 23  -999   5000   1632
23 2025/12/25 00  -999   5000   1632
23 2025/12/25 01  -999   5000   1632
23 2025/12/25 02  -999   5000   1632
23 2025/12/25 03  -999   5000   1632
23 2025/12/25 04  -999   5000   1632
23 2025/12/25 05  -999   5000   1632
23 2025/12/25 06  -999   5000   1632
23 2025/12/25 07  -999   5000   1632
23 2025/12/25 08  -999   5000   1632
23 2025/12/25 09  -999   5000   1632
23 2025/12/25 10  -999   5000   1632
23 2025/12/25 11  -999   5000   1632
23 2025/12/25 12  -999   5000   1632
23 2025/12/25 13  -999   5000   1632
23 2025/12/25 14  -999   5000   1632
23 2025/12/25 15  -999   5000   1632
23 2025/12/25 16  -999   5000   1632
23 2025/12/25 17  -999   5000   1632
23 2025/12/25 18  -999   5000   1632
23 2025/12/25 19  -999   5000   1632
23 2025/12/25 20  -999   5000   1632
23 2025/12/25 21  -999   5000   1632
23 2025/12/25 22  -999   5000   1632
23 2025/12/25 23  -999   5000   1632
23 2025/12/26 00  -999   5000   1632
23 2025/12/26 01  -999   5000   1632
23 2025/12/26 02  -999   5000   1632
23 2025/12/26 03  -999   5000   1632
23 2025/12/26 04  -999   5000   1632
23 2025/12/26 05  -999   5000   1632
23 2025/12/26 06  -999   5000   1632
23 2025/12/26 07  -999   5000   1632
23 2025/12/26 08  -999   5000   1632
23 2025/12/26 09  -999   5000   1632
23 2025/12/26 10  -999   5000   1632
23 2025/12/26 11  -999   5000   1632
23 2025/12/26 12  -999   5000   1632
23 2025/12/26 13  -999   5000   1632
23 2025/12/26 14  -999   5000   1632
23 2025/12/26 15  -999   5000   1632
23 2025/12/26 16  -999   5000   1632
23 2025/12/26 17  -999   5000   1632
23 2025/12/26 18  -999   5000   1632
23 2025/12/26 19  -999   5000   1632
23 2025/12/26 20  -999   5000   1632
23 2025/12/26 21  -999   5000   1632
23 2025/12/26 22  -999   5000   1632
23 2025/12/26 23  -999   5000   1632
23 2025/12/27 00  -999   5000   1632
23 2025/12/27 01  -999   5000   1632
23 2025/12/27 02  -999   5000   1632
23 2025/12/27 03  -999   5000   1632
23 2025/12/27 04  -999   5000   1632
23 2025/12/27 05  -999   5000   1632
23 2025/12/27 06  -999   5000   1632
23 2025/12/27 07  -999   5000   1632
23 2025/12/27 08  -999   5000   1632
23 2025/12/27 09  -999   5000   1632
23 2025/12/27 10  -999   5000   1632
23 2025/12/27 11  -999   5000   1632
23 2025/12/27 12  -999   5000   1632
23 2025/12/27 13  -999   5000   1632
23 2025/12/27 14  -999   5000   1632
23 2025/12/27 15  -999   5000   1632
23 2025/12/27 16  -999   5000   1632
23 2025/12/27 17  -999   5000   1632
23 2025/12/27 18  -999   5000   1632
23 2025/12/27 19  -999   5000   1632
23 2025/12/27 20  -999   5000   1632
23 2025/12/27 21  -999   5000   1632
23 2025/12/27 22  -999   5000   1632
23 2025/12/27 23  -999   5000   1632
23 2025/12/28 00  -999   5000   1632
23 2025/12/28 01  -999   5000   1632
23 2025/12/28 02  -999   5000   1632
23 2025/12/28 03  -999   5000   1632
23 2025/12/28 04  -999   5000   1632
23 2025/12/28 05  -999   5000   1632
23 2025/12/28 06  -999   5000   1632
23 2025/12/28 07  -999   5000   1632
23 2025/12/28 08  -999   5000   1632
23 2025/12/28 09  -999   5000   1632
23 2025/12/28 10  -999   5000   1632
23 2025/12/28 11  -999   5000   1632
23 2025/12/28 12  -999   5000   1632
23 2025/12/28 13  -999   5000   1632
23 2025/12/28 14  -999   5000   1632
23 2025/12/28 15  -999   5000   1632
23 2025/12/28 16  -999   5000   1632
23 2025/12/28 17  -999   5000   1632
23 2025/12/28 18  -999   5000   1632
23 2025/12/28 19  -999   5000   1632
23 2025/12/28 20  -999   5000   1632
23 2025/12/28 21  -999   5000   1632
23 2025/12/28 22  -999   5000   1632
23 2025/12/28 23  -999   5000   1632
23 2025/12/29 00  -999   5000   1632
23 2025/12/29 01  -999   5000   1632
23 2025/12/29 02  -999   5000   1632
23 2025/12/29 03  -999   5000   1632
23 2025/12/29 04  -999   5000   1632
23 2025/12/29 05  -999   5000   1632
23 2025/12/29 06  -999   5000   1632
23 2025/12/29 07  -999   5000   1632
23 2025/12/29 08  -999   5000   1632
23 2025/12/29 09  -999   5000   1632
23 2025/12/29 10  -999   5000   1632
23 2025/12/29 11  -999   5000   1632
23 2025/12/29 12  -999   5000   1632
23 2025/12/29 13  -999   5000   1632
23 2025/12/29 14  -999   5000   1632
23 2025/12/29 15  -999   5000   1632
23 2025/12/29 16  -999   5000   1632
23 2025/12/29 17  -999   5000   1632
23 2025/12/29 18  -999   5000   1632
23 2025/12/29 19  -999   5000   1632
23 2025/12/29 20  -999   5000   1632
23 2025/12/29 21  -999   5000   1632
23 2025/12/29 22  -999   5000   1632
23 2025/12/29 23  -999   5000   1632
23 2025/12/30 00  -999   5000   1632
23 2025/12/30 01  -999   5000   1632
23 2025/12/30 02  -999   5000   1632
23 2025/12/30 03  -999   5000   1632
23 2025/12/30 04  -999   5000   1632
23 2025/12/30 05  -999   5000   1632
23 2025/12/30 06  -999   5000   1632
23 2025/12/30 07  -999   5000   1632
23 2025/12/30 08  -999   5000   1632
23 2025/12/30 09  -999   5000   1632
23 2025/12/30 10  -999   5000   1632
23 2025/12/30 11  -999   5000   1632
23 2025/12/30 12  -999   5000   1632
23 2025/12/30 13  -999   5000   1632
23 2025/12/30 14  -999   5000   1632
23 2025/12/30 15  -999   5000   1632
23 2025/12/30 16  -999   5000   1632
23 2025/12/30 17  -999   5000   1632
23 2025/12/30 18  -999   5000   1632
23 2025/12/30 19  -999   5000   1632
23 2025/12/30 20  -999   5000   1632
23 2025/12/30 21  -999   5000   1632
23 2025/12/30 22  -999   5000   1632
23 2025/12/30 23  -999   5000   1632
23 2025/12/31 00  -999   5000   1632
23 2025/12/31 01  -999   5000   1632
23 2025/12/31 02  -999   5000   1632
23 2025/12/31 03  -999   5000   1632
23 2025/12/31 04  -999   5000   1632
23 2025/12/31 05  -999   5000   1632
23 2025/12/31 06  -999   5000   1632
23 2025/12/31 07  -999   5000   1632
23 2025/12/31 08  -999   5000   1632
23 2025/12/31 09  -999   5000   1632
23 2025/12/31 10  -999   5000   1632
23 2025/12/31 11  -999   5000   1632
23 2025/12/31 12  -999   5000   1632
23 2025/12/31 13  -999   5000   1632
23 2025/12/31 14  -999   5000   1632
23 2025/12/31 15  -999   5000   1632
23 2025/12/31 16  -999   5000   1632
23 2025/12/31 17  -999   5000   1632
23 2025/12/31 18  -999   5000   1632
23 2025/12/31 19  -999   5000   1632
23 2025/12/31 20  -999   5000   1632
23 2025/12/31 21  -999   5000   1632
23 2025/12/31 22  -999   5000   1632
23 2025/12/31 23  -999   5000   1632
