#Record of Sealevel [Observed] (mm)
#Location No 23
#Location Yaizu
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Hour Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
23 2001/01/01 00  3267   5000   2018
23 2001/01/01 01  3096   5000   2018
23 2001/01/01 02  2977   5000   2018
23 2001/01/01 03  2947   5000   2018
23 2001/01/01 04  3026   5000   2018
23 2001/01/01 05  3198   5000   2018
23 2001/01/01 06  3424   5000   2018
23 2001/01/01 07  3635   5000   2018
23 2001/01/01 08  3823   5000   2018
23 2001/01/01 09  3918   5000   2018
23 2001/01/01 10  3934   5000   2018
23 2001/01/01 11  3858   5000   2018
23 2001/01/01 12  3735   5000   2018
23 2001/01/01 13  3589   5000   2018
23 2001/01/01 14  3471   5000   2018
23 2001/01/01 15  3396   5000   2018
23 2001/01/01 16  3383   5000   2018
23 2001/01/01 17  3441   5000   2018
23 2001/01/01 18  3533   5000   2018
23 2001/01/01 19  3627   5000   2018
23 2001/01/01 20  3671   5000   2018
23 2001/01/01 21  3679   5000   2018
23 2001/01/01 22  3603   5000   2018
23 2001/01/01 23  3462   5000   2018
23 2001/01/02 00  3298   5000   2018
23 2001/01/02 01  3115   5000   2018
23 2001/01/02 02  2972   5000   2018
23 2001/01/02 03  2906   5000   2018
23 2001/01/02 04  2906   5000   2018
23 2001/01/02 05  3014   5000   2018
23 2001/01/02 06  3186   5000   2018
23 2001/01/02 07  3392   5000   2018
23 2001/01/02 08  3580   5000   2018
23 2001/01/02 09  3714   5000   2018
23 2001/01/02 10  3788   5000   2018
23 2001/01/02 11  3789   5000   2018
23 2001/01/02 12  3691   5000   2018
23 2001/01/02 13  3582   5000   2018
23 2001/01/02 14  3441   5000   2018
23 2001/01/02 15  3340   5000   2018
23 2001/01/02 16  3287   5000   2018
23 2001/01/02 17  3290   5000   2018
23 2001/01/02 18  3337   5000   2018
23 2001/01/02 19  3395   5000   2018
23 2001/01/02 20  3470   5000   2018
23 2001/01/02 21  3532   5000   2018
23 2001/01/02 22  3543   5000   2018
23 2001/01/02 23  3476   5000   2018
23 2001/01/03 00  3385   5000   2018
23 2001/01/03 01  3254   5000   2018
23 2001/01/03 02  3124   5000   2018
23 2001/01/03 03  3028   5000   2018
23 2001/01/03 04  2985   5000   2018
23 2001/01/03 05  3005   5000   2018
23 2001/01/03 06  3094   5000   2018
23 2001/01/03 07  3232   5000   2018
23 2001/01/03 08  3400   5000   2018
23 2001/01/03 09  3533   5000   2018
23 2001/01/03 10  3664   5000   2018
23 2001/01/03 11  3701   5000   2018
23 2001/01/03 12  3658   5000   2018
23 2001/01/03 13  3597   5000   2018
23 2001/01/03 14  3473   5000   2018
23 2001/01/03 15  3317   5000   2018
23 2001/01/03 16  3208   5000   2018
23 2001/01/03 17  3107   5000   2018
23 2001/01/03 18  3082   5000   2018
23 2001/01/03 19  3110   5000   2018
23 2001/01/03 20  3187   5000   2018
23 2001/01/03 21  3280   5000   2018
23 2001/01/03 22  3354   5000   2018
23 2001/01/03 23  3386   5000   2018
23 2001/01/04 00  3388   5000   2018
23 2001/01/04 01  3340   5000   2018
23 2001/01/04 02  3245   5000   2018
23 2001/01/04 03  3152   5000   2018
23 2001/01/04 04  3060   5000   2018
23 2001/01/04 05  3002   5000   2018
23 2001/01/04 06  3040   5000   2018
23 2001/01/04 07  3111   5000   2018
23 2001/01/04 08  3249   5000   2018
23 2001/01/04 09  3374   5000   2018
23 2001/01/04 10  3526   5000   2018
23 2001/01/04 11  3631   5000   2018
23 2001/01/04 12  3652   5000   2018
23 2001/01/04 13  3632   5000   2018
23 2001/01/04 14  3533   5000   2018
23 2001/01/04 15  3390   5000   2018
23 2001/01/04 16  3222   5000   2018
23 2001/01/04 17  3062   5000   2018
23 2001/01/04 18  2936   5000   2018
23 2001/01/04 19  2839   5000   2018
23 2001/01/04 20  2874   5000   2018
23 2001/01/04 21  2974   5000   2018
23 2001/01/04 22  3106   5000   2018
23 2001/01/04 23  3221   5000   2018
23 2001/01/05 00  3312   5000   2018
23 2001/01/05 01  3359   5000   2018
23 2001/01/05 02  3343   5000   2018
23 2001/01/05 03  3276   5000   2018
23 2001/01/05 04  3190   5000   2018
23 2001/01/05 05  3105   5000   2018
23 2001/01/05 06  3050   5000   2018
23 2001/01/05 07  3049   5000   2018
23 2001/01/05 08  3118   5000   2018
23 2001/01/05 09  3232   5000   2018
23 2001/01/05 10  3378   5000   2018
23 2001/01/05 11  3517   5000   2018
23 2001/01/05 12  3611   5000   2018
23 2001/01/05 13  3653   5000   2018
23 2001/01/05 14  3607   5000   2018
23 2001/01/05 15  3502   5000   2018
23 2001/01/05 16  3324   5000   2018
23 2001/01/05 17  3106   5000   2018
23 2001/01/05 18  2918   5000   2018
23 2001/01/05 19  2746   5000   2018
23 2001/01/05 20  2684   5000   2018
23 2001/01/05 21  2709   5000   2018
23 2001/01/05 22  2842   5000   2018
23 2001/01/05 23  3024   5000   2018
23 2001/01/06 00  3215   5000   2018
23 2001/01/06 01  3374   5000   2018
23 2001/01/06 02  3481   5000   2018
23 2001/01/06 03  3506   5000   2018
23 2001/01/06 04  3456   5000   2018
23 2001/01/06 05  3368   5000   2018
23 2001/01/06 06  3281   5000   2018
23 2001/01/06 07  3196   5000   2018
23 2001/01/06 08  3171   5000   2018
23 2001/01/06 09  3222   5000   2018
23 2001/01/06 10  3324   5000   2018
23 2001/01/06 11  3458   5000   2018
23 2001/01/06 12  3580   5000   2018
23 2001/01/06 13  3681   5000   2018
23 2001/01/06 14  3709   5000   2018
23 2001/01/06 15  3653   5000   2018
23 2001/01/06 16  3501   5000   2018
23 2001/01/06 17  3270   5000   2018
23 2001/01/06 18  3012   5000   2018
23 2001/01/06 19  2765   5000   2018
23 2001/01/06 20  2594   5000   2018
23 2001/01/06 21  2535   5000   2018
23 2001/01/06 22  2600   5000   2018
23 2001/01/06 23  2786   5000   2018
23 2001/01/07 00  3021   5000   2018
23 2001/01/07 01  3264   5000   2018
23 2001/01/07 02  3486   5000   2018
23 2001/01/07 03  3617   5000   2018
23 2001/01/07 04  3642   5000   2018
23 2001/01/07 05  3597   5000   2018
23 2001/01/07 06  3484   5000   2018
23 2001/01/07 07  3370   5000   2018
23 2001/01/07 08  3264   5000   2018
23 2001/01/07 09  3236   5000   2018
23 2001/01/07 10  3278   5000   2018
23 2001/01/07 11  3378   5000   2018
23 2001/01/07 12  3505   5000   2018
23 2001/01/07 13  3661   5000   2018
23 2001/01/07 14  3752   5000   2018
23 2001/01/07 15  3809   5000   2018
23 2001/01/07 16  3690   5000   2018
23 2001/01/07 17  3510   5000   2018
23 2001/01/07 18  3222   5000   2018
23 2001/01/07 19  2939   5000   2018
23 2001/01/07 20  2692   5000   2018
23 2001/01/07 21  2539   5000   2018
23 2001/01/07 22  2530   5000   2018
23 2001/01/07 23  2636   5000   2018
23 2001/01/08 00  2885   5000   2018
23 2001/01/08 01  3210   5000   2018
23 2001/01/08 02  3552   5000   2018
23 2001/01/08 03  3836   5000   2018
23 2001/01/08 04  4004   5000   2018
23 2001/01/08 05  4039   5000   2018
23 2001/01/08 06  3962   5000   2018
23 2001/01/08 07  3831   5000   2018
23 2001/01/08 08  3657   5000   2018
23 2001/01/08 09  3523   5000   2018
23 2001/01/08 10  3456   5000   2018
23 2001/01/08 11  3496   5000   2018
23 2001/01/08 12  3582   5000   2018
23 2001/01/08 13  3751   5000   2018
23 2001/01/08 14  3913   5000   2018
23 2001/01/08 15  4017   5000   2018
23 2001/01/08 16  4011   5000   2018
23 2001/01/08 17  3874   5000   2018
23 2001/01/08 18  3605   5000   2018
23 2001/01/08 19  3244   5000   2018
23 2001/01/08 20  2894   5000   2018
23 2001/01/08 21  2597   5000   2018
23 2001/01/08 22  2445   5000   2018
23 2001/01/08 23  2431   5000   2018
23 2001/01/09 00  2587   5000   2018
23 2001/01/09 01  2879   5000   2018
23 2001/01/09 02  3209   5000   2018
23 2001/01/09 03  3571   5000   2018
23 2001/01/09 04  3828   5000   2018
23 2001/01/09 05  3966   5000   2018
23 2001/01/09 06  3983   5000   2018
23 2001/01/09 07  3868   5000   2018
23 2001/01/09 08  3683   5000   2018
23 2001/01/09 09  3493   5000   2018
23 2001/01/09 10  3369   5000   2018
23 2001/01/09 11  3316   5000   2018
23 2001/01/09 12  3377   5000   2018
23 2001/01/09 13  3519   5000   2018
23 2001/01/09 14  3735   5000   2018
23 2001/01/09 15  3931   5000   2018
23 2001/01/09 16  4026   5000   2018
23 2001/01/09 17  4000   5000   2018
23 2001/01/09 18  3823   5000   2018
23 2001/01/09 19  3504   5000   2018
23 2001/01/09 20  3144   5000   2018
23 2001/01/09 21  2782   5000   2018
23 2001/01/09 22  2508   5000   2018
23 2001/01/09 23  2358   5000   2018
23 2001/01/10 00  2416   5000   2018
23 2001/01/10 01  2655   5000   2018
23 2001/01/10 02  3013   5000   2018
23 2001/01/10 03  3421   5000   2018
23 2001/01/10 04  3809   5000   2018
23 2001/01/10 05  4092   5000   2018
23 2001/01/10 06  4216   5000   2018
23 2001/01/10 07  4195   5000   2018
23 2001/01/10 08  4023   5000   2018
23 2001/01/10 09  3809   5000   2018
23 2001/01/10 10  3609   5000   2018
23 2001/01/10 11  3479   5000   2018
23 2001/01/10 12  3462   5000   2018
23 2001/01/10 13  3542   5000   2018
23 2001/01/10 14  3733   5000   2018
23 2001/01/10 15  3949   5000   2018
23 2001/01/10 16  4133   5000   2018
23 2001/01/10 17  4197   5000   2018
23 2001/01/10 18  4110   5000   2018
23 2001/01/10 19  3881   5000   2018
23 2001/01/10 20  3522   5000   2018
23 2001/01/10 21  3101   5000   2018
23 2001/01/10 22  2725   5000   2018
23 2001/01/10 23  2431   5000   2018
23 2001/01/11 00  2296   5000   2018
23 2001/01/11 01  2367   5000   2018
23 2001/01/11 02  2649   5000   2018
23 2001/01/11 03  3029   5000   2018
23 2001/01/11 04  3448   5000   2018
23 2001/01/11 05  3807   5000   2018
23 2001/01/11 06  4074   5000   2018
23 2001/01/11 07  4143   5000   2018
23 2001/01/11 08  4082   5000   2018
23 2001/01/11 09  3894   5000   2018
23 2001/01/11 10  3678   5000   2018
23 2001/01/11 11  3468   5000   2018
23 2001/01/11 12  3347   5000   2018
23 2001/01/11 13  3359   5000   2018
23 2001/01/11 14  3481   5000   2018
23 2001/01/11 15  3677   5000   2018
23 2001/01/11 16  3915   5000   2018
23 2001/01/11 17  4064   5000   2018
23 2001/01/11 18  4130   5000   2018
23 2001/01/11 19  4005   5000   2018
23 2001/01/11 20  3720   5000   2018
23 2001/01/11 21  3344   5000   2018
23 2001/01/11 22  2922   5000   2018
23 2001/01/11 23  2564   5000   2018
23 2001/01/12 00  2289   5000   2018
23 2001/01/12 01  2204   5000   2018
23 2001/01/12 02  2330   5000   2018
23 2001/01/12 03  2618   5000   2018
23 2001/01/12 04  3004   5000   2018
23 2001/01/12 05  3409   5000   2018
23 2001/01/12 06  3752   5000   2018
23 2001/01/12 07  3945   5000   2018
23 2001/01/12 08  3999   5000   2018
23 2001/01/12 09  3866   5000   2018
23 2001/01/12 10  3660   5000   2018
23 2001/01/12 11  3426   5000   2018
23 2001/01/12 12  3214   5000   2018
23 2001/01/12 13  3142   5000   2018
23 2001/01/12 14  3187   5000   2018
23 2001/01/12 15  3342   5000   2018
23 2001/01/12 16  3564   5000   2018
23 2001/01/12 17  3766   5000   2018
23 2001/01/12 18  3906   5000   2018
23 2001/01/12 19  3923   5000   2018
23 2001/01/12 20  3780   5000   2018
23 2001/01/12 21  3516   5000   2018
23 2001/01/12 22  3144   5000   2018
23 2001/01/12 23  2764   5000   2018
23 2001/01/13 00  2436   5000   2018
23 2001/01/13 01  2240   5000   2018
23 2001/01/13 02  2218   5000   2018
23 2001/01/13 03  2376   5000   2018
23 2001/01/13 04  2683   5000   2018
23 2001/01/13 05  3062   5000   2018
23 2001/01/13 06  3439   5000   2018
23 2001/01/13 07  3736   5000   2018
23 2001/01/13 08  3883   5000   2018
23 2001/01/13 09  3887   5000   2018
23 2001/01/13 10  3753   5000   2018
23 2001/01/13 11  3527   5000   2018
23 2001/01/13 12  3304   5000   2018
23 2001/01/13 13  3154   5000   2018
23 2001/01/13 14  3131   5000   2018
23 2001/01/13 15  3195   5000   2018
23 2001/01/13 16  3361   5000   2018
23 2001/01/13 17  3576   5000   2018
23 2001/01/13 18  3770   5000   2018
23 2001/01/13 19  3879   5000   2018
23 2001/01/13 20  3878   5000   2018
23 2001/01/13 21  3747   5000   2018
23 2001/01/13 22  3497   5000   2018
23 2001/01/13 23  3164   5000   2018
23 2001/01/14 00  2856   5000   2018
23 2001/01/14 01  2598   5000   2018
23 2001/01/14 02  2487   5000   2018
23 2001/01/14 03  2491   5000   2018
23 2001/01/14 04  2685   5000   2018
23 2001/01/14 05  2968   5000   2018
23 2001/01/14 06  3323   5000   2018
23 2001/01/14 07  3635   5000   2018
23 2001/01/14 08  3855   5000   2018
23 2001/01/14 09  3929   5000   2018
23 2001/01/14 10  3864   5000   2018
23 2001/01/14 11  3694   5000   2018
23 2001/01/14 12  3477   5000   2018
23 2001/01/14 13  3282   5000   2018
23 2001/01/14 14  3145   5000   2018
23 2001/01/14 15  3116   5000   2018
23 2001/01/14 16  3203   5000   2018
23 2001/01/14 17  3356   5000   2018
23 2001/01/14 18  3521   5000   2018
23 2001/01/14 19  3668   5000   2018
23 2001/01/14 20  3740   5000   2018
23 2001/01/14 21  3732   5000   2018
23 2001/01/14 22  3596   5000   2018
23 2001/01/14 23  3360   5000   2018
23 2001/01/15 00  3093   5000   2018
23 2001/01/15 01  2845   5000   2018
23 2001/01/15 02  2669   5000   2018
23 2001/01/15 03  2572   5000   2018
23 2001/01/15 04  2626   5000   2018
23 2001/01/15 05  2825   5000   2018
23 2001/01/15 06  3097   5000   2018
23 2001/01/15 07  3376   5000   2018
23 2001/01/15 08  3619   5000   2018
23 2001/01/15 09  3771   5000   2018
23 2001/01/15 10  3781   5000   2018
23 2001/01/15 11  3687   5000   2018
23 2001/01/15 12  3510   5000   2018
23 2001/01/15 13  3321   5000   2018
23 2001/01/15 14  3164   5000   2018
23 2001/01/15 15  3074   5000   2018
23 2001/01/15 16  3057   5000   2018
23 2001/01/15 17  3127   5000   2018
23 2001/01/15 18  3244   5000   2018
23 2001/01/15 19  3373   5000   2018
23 2001/01/15 20  3490   5000   2018
23 2001/01/15 21  3544   5000   2018
23 2001/01/15 22  3519   5000   2018
23 2001/01/15 23  3438   5000   2018
23 2001/01/16 00  3251   5000   2018
23 2001/01/16 01  3073   5000   2018
23 2001/01/16 02  2899   5000   2018
23 2001/01/16 03  2759   5000   2018
23 2001/01/16 04  2755   5000   2018
23 2001/01/16 05  2830   5000   2018
23 2001/01/16 06  3028   5000   2018
23 2001/01/16 07  3266   5000   2018
23 2001/01/16 08  3494   5000   2018
23 2001/01/16 09  3665   5000   2018
23 2001/01/16 10  3738   5000   2018
23 2001/01/16 11  3723   5000   2018
23 2001/01/16 12  3609   5000   2018
23 2001/01/16 13  3447   5000   2018
23 2001/01/16 14  3269   5000   2018
23 2001/01/16 15  3135   5000   2018
23 2001/01/16 16  3045   5000   2018
23 2001/01/16 17  3013   5000   2018
23 2001/01/16 18  3057   5000   2018
23 2001/01/16 19  3149   5000   2018
23 2001/01/16 20  3260   5000   2018
23 2001/01/16 21  3356   5000   2018
23 2001/01/16 22  3412   5000   2018
23 2001/01/16 23  3411   5000   2018
23 2001/01/17 00  3345   5000   2018
23 2001/01/17 01  3230   5000   2018
23 2001/01/17 02  3119   5000   2018
23 2001/01/17 03  3010   5000   2018
23 2001/01/17 04  2930   5000   2018
23 2001/01/17 05  2912   5000   2018
23 2001/01/17 06  3006   5000   2018
23 2001/01/17 07  3173   5000   2018
23 2001/01/17 08  3344   5000   2018
23 2001/01/17 09  3487   5000   2018
23 2001/01/17 10  3617   5000   2018
23 2001/01/17 11  3648   5000   2018
23 2001/01/17 12  3595   5000   2018
23 2001/01/17 13  3487   5000   2018
23 2001/01/17 14  3333   5000   2018
23 2001/01/17 15  3175   5000   2018
23 2001/01/17 16  3049   5000   2018
23 2001/01/17 17  2951   5000   2018
23 2001/01/17 18  2872   5000   2018
23 2001/01/17 19  2888   5000   2018
23 2001/01/17 20  2966   5000   2018
23 2001/01/17 21  3082   5000   2018
23 2001/01/17 22  3193   5000   2018
23 2001/01/17 23  3276   5000   2018
23 2001/01/18 00  3324   5000   2018
23 2001/01/18 01  3332   5000   2018
23 2001/01/18 02  3285   5000   2018
23 2001/01/18 03  3220   5000   2018
23 2001/01/18 04  3159   5000   2018
23 2001/01/18 05  3113   5000   2018
23 2001/01/18 06  3131   5000   2018
23 2001/01/18 07  3187   5000   2018
23 2001/01/18 08  3296   5000   2018
23 2001/01/18 09  3422   5000   2018
23 2001/01/18 10  3553   5000   2018
23 2001/01/18 11  3622   5000   2018
23 2001/01/18 12  3619   5000   2018
23 2001/01/18 13  3589   5000   2018
23 2001/01/18 14  3480   5000   2018
23 2001/01/18 15  3352   5000   2018
23 2001/01/18 16  3189   5000   2018
23 2001/01/18 17  3049   5000   2018
23 2001/01/18 18  2921   5000   2018
23 2001/01/18 19  2843   5000   2018
23 2001/01/18 20  2823   5000   2018
23 2001/01/18 21  2894   5000   2018
23 2001/01/18 22  3011   5000   2018
23 2001/01/18 23  3137   5000   2018
23 2001/01/19 00  3258   5000   2018
23 2001/01/19 01  3347   5000   2018
23 2001/01/19 02  3411   5000   2018
23 2001/01/19 03  3410   5000   2018
23 2001/01/19 04  3360   5000   2018
23 2001/01/19 05  3305   5000   2018
23 2001/01/19 06  3249   5000   2018
23 2001/01/19 07  3228   5000   2018
23 2001/01/19 08  3246   5000   2018
23 2001/01/19 09  3313   5000   2018
23 2001/01/19 10  3398   5000   2018
23 2001/01/19 11  3480   5000   2018
23 2001/01/19 12  3531   5000   2018
23 2001/01/19 13  3547   5000   2018
23 2001/01/19 14  3515   5000   2018
23 2001/01/19 15  3414   5000   2018
23 2001/01/19 16  3273   5000   2018
23 2001/01/19 17  3106   5000   2018
23 2001/01/19 18  2939   5000   2018
23 2001/01/19 19  2792   5000   2018
23 2001/01/19 20  2661   5000   2018
23 2001/01/19 21  2661   5000   2018
23 2001/01/19 22  2748   5000   2018
23 2001/01/19 23  2917   5000   2018
23 2001/01/20 00  3082   5000   2018
23 2001/01/20 01  3270   5000   2018
23 2001/01/20 02  3421   5000   2018
23 2001/01/20 03  3510   5000   2018
23 2001/01/20 04  3527   5000   2018
23 2001/01/20 05  3481   5000   2018
23 2001/01/20 06  3417   5000   2018
23 2001/01/20 07  3349   5000   2018
23 2001/01/20 08  3315   5000   2018
23 2001/01/20 09  3310   5000   2018
23 2001/01/20 10  3373   5000   2018
23 2001/01/20 11  3449   5000   2018
23 2001/01/20 12  3549   5000   2018
23 2001/01/20 13  3627   5000   2018
23 2001/01/20 14  3659   5000   2018
23 2001/01/20 15  3635   5000   2018
23 2001/01/20 16  3537   5000   2018
23 2001/01/20 17  3385   5000   2018
23 2001/01/20 18  3170   5000   2018
23 2001/01/20 19  2986   5000   2018
23 2001/01/20 20  2833   5000   2018
23 2001/01/20 21  2765   5000   2018
23 2001/01/20 22  2791   5000   2018
23 2001/01/20 23  2906   5000   2018
23 2001/01/21 00  3080   5000   2018
23 2001/01/21 01  3310   5000   2018
23 2001/01/21 02  3530   5000   2018
23 2001/01/21 03  3701   5000   2018
23 2001/01/21 04  3778   5000   2018
23 2001/01/21 05  3799   5000   2018
23 2001/01/21 06  3728   5000   2018
23 2001/01/21 07  3629   5000   2018
23 2001/01/21 08  3517   5000   2018
23 2001/01/21 09  3457   5000   2018
23 2001/01/21 10  3434   5000   2018
23 2001/01/21 11  3489   5000   2018
23 2001/01/21 12  3578   5000   2018
23 2001/01/21 13  3693   5000   2018
23 2001/01/21 14  3783   5000   2018
23 2001/01/21 15  3813   5000   2018
23 2001/01/21 16  3757   5000   2018
23 2001/01/21 17  3619   5000   2018
23 2001/01/21 18  3400   5000   2018
23 2001/01/21 19  3140   5000   2018
23 2001/01/21 20  2896   5000   2018
23 2001/01/21 21  2736   5000   2018
23 2001/01/21 22  2667   5000   2018
23 2001/01/21 23  2720   5000   2018
23 2001/01/22 00  2866   5000   2018
23 2001/01/22 01  3124   5000   2018
23 2001/01/22 02  3376   5000   2018
23 2001/01/22 03  3604   5000   2018
23 2001/01/22 04  3769   5000   2018
23 2001/01/22 05  3815   5000   2018
23 2001/01/22 06  3793   5000   2018
23 2001/01/22 07  3684   5000   2018
23 2001/01/22 08  3547   5000   2018
23 2001/01/22 09  3403   5000   2018
23 2001/01/22 10  3338   5000   2018
23 2001/01/22 11  3336   5000   2018
23 2001/01/22 12  3416   5000   2018
23 2001/01/22 13  3539   5000   2018
23 2001/01/22 14  3675   5000   2018
23 2001/01/22 15  3773   5000   2018
23 2001/01/22 16  3790   5000   2018
23 2001/01/22 17  3701   5000   2018
23 2001/01/22 18  3495   5000   2018
23 2001/01/22 19  3215   5000   2018
23 2001/01/22 20  2944   5000   2018
23 2001/01/22 21  2706   5000   2018
23 2001/01/22 22  2556   5000   2018
23 2001/01/22 23  2517   5000   2018
23 2001/01/23 00  2634   5000   2018
23 2001/01/23 01  2858   5000   2018
23 2001/01/23 02  3157   5000   2018
23 2001/01/23 03  3453   5000   2018
23 2001/01/23 04  3698   5000   2018
23 2001/01/23 05  3842   5000   2018
23 2001/01/23 06  3879   5000   2018
23 2001/01/23 07  3794   5000   2018
23 2001/01/23 08  3644   5000   2018
23 2001/01/23 09  3458   5000   2018
23 2001/01/23 10  3331   5000   2018
23 2001/01/23 11  3268   5000   2018
23 2001/01/23 12  3313   5000   2018
23 2001/01/23 13  3447   5000   2018
23 2001/01/23 14  3622   5000   2018
23 2001/01/23 15  3766   5000   2018
23 2001/01/23 16  3842   5000   2018
23 2001/01/23 17  3819   5000   2018
23 2001/01/23 18  3674   5000   2018
23 2001/01/23 19  3422   5000   2018
23 2001/01/23 20  3099   5000   2018
23 2001/01/23 21  2799   5000   2018
23 2001/01/23 22  2566   5000   2018
23 2001/01/23 23  2436   5000   2018
23 2001/01/24 00  2485   5000   2018
23 2001/01/24 01  2670   5000   2018
23 2001/01/24 02  2962   5000   2018
23 2001/01/24 03  3263   5000   2018
23 2001/01/24 04  3569   5000   2018
23 2001/01/24 05  3756   5000   2018
23 2001/01/24 06  3847   5000   2018
23 2001/01/24 07  3813   5000   2018
23 2001/01/24 08  3660   5000   2018
23 2001/01/24 09  3456   5000   2018
23 2001/01/24 10  3265   5000   2018
23 2001/01/24 11  3155   5000   2018
23 2001/01/24 12  3146   5000   2018
23 2001/01/24 13  3249   5000   2018
23 2001/01/24 14  3387   5000   2018
23 2001/01/24 15  3581   5000   2018
23 2001/01/24 16  3746   5000   2018
23 2001/01/24 17  3805   5000   2018
23 2001/01/24 18  3707   5000   2018
23 2001/01/24 19  3494   5000   2018
23 2001/01/24 20  3204   5000   2018
23 2001/01/24 21  2909   5000   2018
23 2001/01/24 22  2599   5000   2018
23 2001/01/24 23  2411   5000   2018
23 2001/01/25 00  2361   5000   2018
23 2001/01/25 01  2488   5000   2018
23 2001/01/25 02  2778   5000   2018
23 2001/01/25 03  3094   5000   2018
23 2001/01/25 04  3419   5000   2018
23 2001/01/25 05  3694   5000   2018
23 2001/01/25 06  3855   5000   2018
23 2001/01/25 07  3866   5000   2018
23 2001/01/25 08  3765   5000   2018
23 2001/01/25 09  3585   5000   2018
23 2001/01/25 10  3364   5000   2018
23 2001/01/25 11  3208   5000   2018
23 2001/01/25 12  3125   5000   2018
23 2001/01/25 13  3212   5000   2018
23 2001/01/25 14  3356   5000   2018
23 2001/01/25 15  3565   5000   2018
23 2001/01/25 16  3760   5000   2018
23 2001/01/25 17  3904   5000   2018
23 2001/01/25 18  3901   5000   2018
23 2001/01/25 19  3759   5000   2018
23 2001/01/25 20  3513   5000   2018
23 2001/01/25 21  3184   5000   2018
23 2001/01/25 22  2878   5000   2018
23 2001/01/25 23  2650   5000   2018
23 2001/01/26 00  2529   5000   2018
23 2001/01/26 01  2589   5000   2018
23 2001/01/26 02  2786   5000   2018
23 2001/01/26 03  3092   5000   2018
23 2001/01/26 04  3444   5000   2018
23 2001/01/26 05  3768   5000   2018
23 2001/01/26 06  3953   5000   2018
23 2001/01/26 07  4042   5000   2018
23 2001/01/26 08  3974   5000   2018
23 2001/01/26 09  3799   5000   2018
23 2001/01/26 10  3588   5000   2018
23 2001/01/26 11  3389   5000   2018
23 2001/01/26 12  3254   5000   2018
23 2001/01/26 13  3251   5000   2018
23 2001/01/26 14  3352   5000   2018
23 2001/01/26 15  3509   5000   2018
23 2001/01/26 16  3720   5000   2018
23 2001/01/26 17  3869   5000   2018
23 2001/01/26 18  3979   5000   2018
23 2001/01/26 19  3871   5000   2018
23 2001/01/26 20  3690   5000   2018
23 2001/01/26 21  3403   5000   2018
23 2001/01/26 22  3087   5000   2018
23 2001/01/26 23  2782   5000   2018
23 2001/01/27 00  2589   5000   2018
23 2001/01/27 01  2573   5000   2018
23 2001/01/27 02  2692   5000   2018
23 2001/01/27 03  2958   5000   2018
23 2001/01/27 04  3291   5000   2018
23 2001/01/27 05  3627   5000   2018
23 2001/01/27 06  3886   5000   2018
23 2001/01/27 07  4033   5000   2018
23 2001/01/27 08  4038   5000   2018
23 2001/01/27 09  3914   5000   2018
23 2001/01/27 10  3696   5000   2018
23 2001/01/27 11  3504   5000   2018
23 2001/01/27 12  3364   5000   2018
23 2001/01/27 13  3317   5000   2018
23 2001/01/27 14  3393   5000   2018
23 2001/01/27 15  3502   5000   2018
23 2001/01/27 16  3696   5000   2018
23 2001/01/27 17  3878   5000   2018
23 2001/01/27 18  4012   5000   2018
23 2001/01/27 19  3981   5000   2018
23 2001/01/27 20  3876   5000   2018
23 2001/01/27 21  3642   5000   2018
23 2001/01/27 22  3297   5000   2018
23 2001/01/27 23  3004   5000   2018
23 2001/01/28 00  2791   5000   2018
23 2001/01/28 01  2662   5000   2018
23 2001/01/28 02  2659   5000   2018
23 2001/01/28 03  2825   5000   2018
23 2001/01/28 04  3110   5000   2018
23 2001/01/28 05  3401   5000   2018
23 2001/01/28 06  3712   5000   2018
23 2001/01/28 07  3916   5000   2018
23 2001/01/28 08  3959   5000   2018
23 2001/01/28 09  3895   5000   2018
23 2001/01/28 10  3698   5000   2018
23 2001/01/28 11  3489   5000   2018
23 2001/01/28 12  3251   5000   2018
23 2001/01/28 13  3153   5000   2018
23 2001/01/28 14  3118   5000   2018
23 2001/01/28 15  3224   5000   2018
23 2001/01/28 16  3392   5000   2018
23 2001/01/28 17  3614   5000   2018
23 2001/01/28 18  3768   5000   2018
23 2001/01/28 19  3829   5000   2018
23 2001/01/28 20  3780   5000   2018
23 2001/01/28 21  3611   5000   2018
23 2001/01/28 22  3361   5000   2018
23 2001/01/28 23  3073   5000   2018
23 2001/01/29 00  2807   5000   2018
23 2001/01/29 01  2635   5000   2018
23 2001/01/29 02  2578   5000   2018
23 2001/01/29 03  2714   5000   2018
23 2001/01/29 04  2922   5000   2018
23 2001/01/29 05  3220   5000   2018
23 2001/01/29 06  3490   5000   2018
23 2001/01/29 07  3718   5000   2018
23 2001/01/29 08  3835   5000   2018
23 2001/01/29 09  3824   5000   2018
23 2001/01/29 10  3699   5000   2018
23 2001/01/29 11  3487   5000   2018
23 2001/01/29 12  3255   5000   2018
23 2001/01/29 13  3091   5000   2018
23 2001/01/29 14  3038   5000   2018
23 2001/01/29 15  3054   5000   2018
23 2001/01/29 16  3204   5000   2018
23 2001/01/29 17  3375   5000   2018
23 2001/01/29 18  3540   5000   2018
23 2001/01/29 19  3657   5000   2018
23 2001/01/29 20  3691   5000   2018
23 2001/01/29 21  3618   5000   2018
23 2001/01/29 22  3424   5000   2018
23 2001/01/29 23  3177   5000   2018
23 2001/01/30 00  2927   5000   2018
23 2001/01/30 01  2700   5000   2018
23 2001/01/30 02  2594   5000   2018
23 2001/01/30 03  2619   5000   2018
23 2001/01/30 04  2789   5000   2018
23 2001/01/30 05  3033   5000   2018
23 2001/01/30 06  3301   5000   2018
23 2001/01/30 07  3552   5000   2018
23 2001/01/30 08  3703   5000   2018
23 2001/01/30 09  3745   5000   2018
23 2001/01/30 10  3677   5000   2018
23 2001/01/30 11  3513   5000   2018
23 2001/01/30 12  3296   5000   2018
23 2001/01/30 13  3101   5000   2018
23 2001/01/30 14  2995   5000   2018
23 2001/01/30 15  2938   5000   2018
23 2001/01/30 16  3029   5000   2018
23 2001/01/30 17  3148   5000   2018
23 2001/01/30 18  3293   5000   2018
23 2001/01/30 19  3438   5000   2018
23 2001/01/30 20  3544   5000   2018
23 2001/01/30 21  3542   5000   2018
23 2001/01/30 22  3436   5000   2018
23 2001/01/30 23  3266   5000   2018
23 2001/01/31 00  3070   5000   2018
23 2001/01/31 01  2846   5000   2018
23 2001/01/31 02  2708   5000   2018
23 2001/01/31 03  2661   5000   2018
23 2001/01/31 04  2735   5000   2018
23 2001/01/31 05  2924   5000   2018
23 2001/01/31 06  3164   5000   2018
23 2001/01/31 07  3381   5000   2018
23 2001/01/31 08  3560   5000   2018
23 2001/01/31 09  3652   5000   2018
23 2001/01/31 10  3646   5000   2018
23 2001/01/31 11  3527   5000   2018
23 2001/01/31 12  3347   5000   2018
23 2001/01/31 13  3168   5000   2018
23 2001/01/31 14  3013   5000   2018
23 2001/01/31 15  2898   5000   2018
23 2001/01/31 16  2895   5000   2018
23 2001/01/31 17  2955   5000   2018
23 2001/01/31 18  3097   5000   2018
23 2001/01/31 19  3237   5000   2018
23 2001/01/31 20  3382   5000   2018
23 2001/01/31 21  3433   5000   2018
23 2001/01/31 22  3447   5000   2018
23 2001/01/31 23  3392   5000   2018
23 2001/02/01 00  3275   5000   2018
23 2001/02/01 01  3104   5000   2018
23 2001/02/01 02  2980   5000   2018
23 2001/02/01 03  2896   5000   2018
23 2001/02/01 04  2930   5000   2018
23 2001/02/01 05  3015   5000   2018
23 2001/02/01 06  3194   5000   2018
23 2001/02/01 07  3390   5000   2018
23 2001/02/01 08  3579   5000   2018
23 2001/02/01 09  3721   5000   2018
23 2001/02/01 10  3752   5000   2018
23 2001/02/01 11  3730   5000   2018
23 2001/02/01 12  3599   5000   2018
23 2001/02/01 13  3464   5000   2018
23 2001/02/01 14  3280   5000   2018
23 2001/02/01 15  3134   5000   2018
23 2001/02/01 16  3047   5000   2018
23 2001/02/01 17  3045   5000   2018
23 2001/02/01 18  3104   5000   2018
23 2001/02/01 19  3200   5000   2018
23 2001/02/01 20  3331   5000   2018
23 2001/02/01 21  3427   5000   2018
23 2001/02/01 22  3496   5000   2018
23 2001/02/01 23  3505   5000   2018
23 2001/02/02 00  3459   5000   2018
23 2001/02/02 01  3370   5000   2018
23 2001/02/02 02  3259   5000   2018
23 2001/02/02 03  3167   5000   2018
23 2001/02/02 04  3126   5000   2018
23 2001/02/02 05  3166   5000   2018
23 2001/02/02 06  3243   5000   2018
23 2001/02/02 07  3360   5000   2018
23 2001/02/02 08  3487   5000   2018
23 2001/02/02 09  3611   5000   2018
23 2001/02/02 10  3694   5000   2018
23 2001/02/02 11  3695   5000   2018
23 2001/02/02 12  3627   5000   2018
23 2001/02/02 13  3526   5000   2018
23 2001/02/02 14  3360   5000   2018
23 2001/02/02 15  3170   5000   2018
23 2001/02/02 16  3027   5000   2018
23 2001/02/02 17  2909   5000   2018
23 2001/02/02 18  2831   5000   2018
23 2001/02/02 19  2859   5000   2018
23 2001/02/02 20  2938   5000   2018
23 2001/02/02 21  3089   5000   2018
23 2001/02/02 22  3206   5000   2018
23 2001/02/02 23  3323   5000   2018
23 2001/02/03 00  3378   5000   2018
23 2001/02/03 01  3395   5000   2018
23 2001/02/03 02  3368   5000   2018
23 2001/02/03 03  3297   5000   2018
23 2001/02/03 04  3237   5000   2018
23 2001/02/03 05  3200   5000   2018
23 2001/02/03 06  3191   5000   2018
23 2001/02/03 07  3225   5000   2018
23 2001/02/03 08  3320   5000   2018
23 2001/02/03 09  3419   5000   2018
23 2001/02/03 10  3504   5000   2018
23 2001/02/03 11  3575   5000   2018
23 2001/02/03 12  3563   5000   2018
23 2001/02/03 13  3538   5000   2018
23 2001/02/03 14  3425   5000   2018
23 2001/02/03 15  3248   5000   2018
23 2001/02/03 16  3064   5000   2018
23 2001/02/03 17  2882   5000   2018
23 2001/02/03 18  2712   5000   2018
23 2001/02/03 19  2609   5000   2018
23 2001/02/03 20  2616   5000   2018
23 2001/02/03 21  2711   5000   2018
23 2001/02/03 22  2870   5000   2018
23 2001/02/03 23  3051   5000   2018
23 2001/02/04 00  3213   5000   2018
23 2001/02/04 01  3323   5000   2018
23 2001/02/04 02  3402   5000   2018
23 2001/02/04 03  3390   5000   2018
23 2001/02/04 04  3351   5000   2018
23 2001/02/04 05  3276   5000   2018
23 2001/02/04 06  3230   5000   2018
23 2001/02/04 07  3184   5000   2018
23 2001/02/04 08  3171   5000   2018
23 2001/02/04 09  3218   5000   2018
23 2001/02/04 10  3295   5000   2018
23 2001/02/04 11  3379   5000   2018
23 2001/02/04 12  3457   5000   2018
23 2001/02/04 13  3497   5000   2018
23 2001/02/04 14  3457   5000   2018
23 2001/02/04 15  3350   5000   2018
23 2001/02/04 16  3175   5000   2018
23 2001/02/04 17  2959   5000   2018
23 2001/02/04 18  2730   5000   2018
23 2001/02/04 19  2522   5000   2018
23 2001/02/04 20  2401   5000   2018
23 2001/02/04 21  2398   5000   2018
23 2001/02/04 22  2506   5000   2018
23 2001/02/04 23  2712   5000   2018
23 2001/02/05 00  2955   5000   2018
23 2001/02/05 01  3200   5000   2018
23 2001/02/05 02  3395   5000   2018
23 2001/02/05 03  3506   5000   2018
23 2001/02/05 04  3540   5000   2018
23 2001/02/05 05  3496   5000   2018
23 2001/02/05 06  3414   5000   2018
23 2001/02/05 07  3293   5000   2018
23 2001/02/05 08  3207   5000   2018
23 2001/02/05 09  3191   5000   2018
23 2001/02/05 10  3221   5000   2018
23 2001/02/05 11  3307   5000   2018
23 2001/02/05 12  3415   5000   2018
23 2001/02/05 13  3530   5000   2018
23 2001/02/05 14  3599   5000   2018
23 2001/02/05 15  3580   5000   2018
23 2001/02/05 16  3461   5000   2018
23 2001/02/05 17  3263   5000   2018
23 2001/02/05 18  2976   5000   2018
23 2001/02/05 19  2691   5000   2018
23 2001/02/05 20  2462   5000   2018
23 2001/02/05 21  2320   5000   2018
23 2001/02/05 22  2287   5000   2018
23 2001/02/05 23  2459   5000   2018
23 2001/02/06 00  2709   5000   2018
23 2001/02/06 01  3038   5000   2018
23 2001/02/06 02  3335   5000   2018
23 2001/02/06 03  3585   5000   2018
23 2001/02/06 04  3744   5000   2018
23 2001/02/06 05  3764   5000   2018
23 2001/02/06 06  3689   5000   2018
23 2001/02/06 07  3560   5000   2018
23 2001/02/06 08  3396   5000   2018
23 2001/02/06 09  3281   5000   2018
23 2001/02/06 10  3226   5000   2018
23 2001/02/06 11  3280   5000   2018
23 2001/02/06 12  3388   5000   2018
23 2001/02/06 13  3561   5000   2018
23 2001/02/06 14  3709   5000   2018
23 2001/02/06 15  3791   5000   2018
23 2001/02/06 16  3769   5000   2018
23 2001/02/06 17  3615   5000   2018
23 2001/02/06 18  3349   5000   2018
23 2001/02/06 19  2991   5000   2018
23 2001/02/06 20  2659   5000   2018
23 2001/02/06 21  2395   5000   2018
23 2001/02/06 22  2238   5000   2018
23 2001/02/06 23  2255   5000   2018
23 2001/02/07 00  2430   5000   2018
23 2001/02/07 01  2763   5000   2018
23 2001/02/07 02  3136   5000   2018
23 2001/02/07 03  3474   5000   2018
23 2001/02/07 04  3730   5000   2018
23 2001/02/07 05  3863   5000   2018
23 2001/02/07 06  3862   5000   2018
23 2001/02/07 07  3730   5000   2018
23 2001/02/07 08  3544   5000   2018
23 2001/02/07 09  3346   5000   2018
23 2001/02/07 10  3206   5000   2018
23 2001/02/07 11  3162   5000   2018
23 2001/02/07 12  3238   5000   2018
23 2001/02/07 13  3401   5000   2018
23 2001/02/07 14  3612   5000   2018
23 2001/02/07 15  3793   5000   2018
23 2001/02/07 16  3906   5000   2018
23 2001/02/07 17  3868   5000   2018
23 2001/02/07 18  3657   5000   2018
23 2001/02/07 19  3333   5000   2018
23 2001/02/07 20  2947   5000   2018
23 2001/02/07 21  2572   5000   2018
23 2001/02/07 22  2302   5000   2018
23 2001/02/07 23  2177   5000   2018
23 2001/02/08 00  2221   5000   2018
23 2001/02/08 01  2456   5000   2018
23 2001/02/08 02  2839   5000   2018
23 2001/02/08 03  3267   5000   2018
23 2001/02/08 04  3631   5000   2018
23 2001/02/08 05  3881   5000   2018
23 2001/02/08 06  3985   5000   2018
23 2001/02/08 07  3931   5000   2018
23 2001/02/08 08  3747   5000   2018
23 2001/02/08 09  3490   5000   2018
23 2001/02/08 10  3242   5000   2018
23 2001/02/08 11  3114   5000   2018
23 2001/02/08 12  3104   5000   2018
23 2001/02/08 13  3232   5000   2018
23 2001/02/08 14  3465   5000   2018
23 2001/02/08 15  3702   5000   2018
23 2001/02/08 16  3903   5000   2018
23 2001/02/08 17  3992   5000   2018
23 2001/02/08 18  3889   5000   2018
23 2001/02/08 19  3673   5000   2018
23 2001/02/08 20  3267   5000   2018
23 2001/02/08 21  2832   5000   2018
23 2001/02/08 22  2440   5000   2018
23 2001/02/08 23  2152   5000   2018
23 2001/02/09 00  2049   5000   2018
23 2001/02/09 01  2157   5000   2018
23 2001/02/09 02  2468   5000   2018
23 2001/02/09 03  2884   5000   2018
23 2001/02/09 04  3320   5000   2018
23 2001/02/09 05  3693   5000   2018
23 2001/02/09 06  3908   5000   2018
23 2001/02/09 07  3956   5000   2018
23 2001/02/09 08  3838   5000   2018
23 2001/02/09 09  3574   5000   2018
23 2001/02/09 10  3295   5000   2018
23 2001/02/09 11  3053   5000   2018
23 2001/02/09 12  2944   5000   2018
23 2001/02/09 13  2992   5000   2018
23 2001/02/09 14  3198   5000   2018
23 2001/02/09 15  3445   5000   2018
23 2001/02/09 16  3725   5000   2018
23 2001/02/09 17  3931   5000   2018
23 2001/02/09 18  3994   5000   2018
23 2001/02/09 19  3876   5000   2018
23 2001/02/09 20  3586   5000   2018
23 2001/02/09 21  3200   5000   2018
23 2001/02/09 22  2768   5000   2018
23 2001/02/09 23  2423   5000   2018
23 2001/02/10 00  2197   5000   2018
23 2001/02/10 01  2149   5000   2018
23 2001/02/10 02  2327   5000   2018
23 2001/02/10 03  2656   5000   2018
23 2001/02/10 04  3086   5000   2018
23 2001/02/10 05  3505   5000   2018
23 2001/02/10 06  3797   5000   2018
23 2001/02/10 07  3933   5000   2018
23 2001/02/10 08  3886   5000   2018
23 2001/02/10 09  3683   5000   2018
23 2001/02/10 10  3415   5000   2018
23 2001/02/10 11  3133   5000   2018
23 2001/02/10 12  2937   5000   2018
23 2001/02/10 13  2872   5000   2018
23 2001/02/10 14  3004   5000   2018
23 2001/02/10 15  3221   5000   2018
23 2001/02/10 16  3498   5000   2018
23 2001/02/10 17  3751   5000   2018
23 2001/02/10 18  3914   5000   2018
23 2001/02/10 19  3931   5000   2018
23 2001/02/10 20  3783   5000   2018
23 2001/02/10 21  3477   5000   2018
23 2001/02/10 22  3078   5000   2018
23 2001/02/10 23  2688   5000   2018
23 2001/02/11 00  2390   5000   2018
23 2001/02/11 01  2214   5000   2018
23 2001/02/11 02  2249   5000   2018
23 2001/02/11 03  2490   5000   2018
23 2001/02/11 04  2850   5000   2018
23 2001/02/11 05  3239   5000   2018
23 2001/02/11 06  3600   5000   2018
23 2001/02/11 07  3812   5000   2018
23 2001/02/11 08  3870   5000   2018
23 2001/02/11 09  3755   5000   2018
23 2001/02/11 10  3512   5000   2018
23 2001/02/11 11  3242   5000   2018
23 2001/02/11 12  2960   5000   2018
23 2001/02/11 13  2822   5000   2018
23 2001/02/11 14  2818   5000   2018
23 2001/02/11 15  2958   5000   2018
23 2001/02/11 16  3185   5000   2018
23 2001/02/11 17  3458   5000   2018
23 2001/02/11 18  3696   5000   2018
23 2001/02/11 19  3810   5000   2018
23 2001/02/11 20  3816   5000   2018
23 2001/02/11 21  3640   5000   2018
23 2001/02/11 22  3360   5000   2018
23 2001/02/11 23  3009   5000   2018
23 2001/02/12 00  2695   5000   2018
23 2001/02/12 01  2458   5000   2018
23 2001/02/12 02  2392   5000   2018
23 2001/02/12 03  2498   5000   2018
23 2001/02/12 04  2759   5000   2018
23 2001/02/12 05  3085   5000   2018
23 2001/02/12 06  3421   5000   2018
23 2001/02/12 07  3680   5000   2018
23 2001/02/12 08  3804   5000   2018
23 2001/02/12 09  3774   5000   2018
23 2001/02/12 10  3589   5000   2018
23 2001/02/12 11  3321   5000   2018
23 2001/02/12 12  3050   5000   2018
23 2001/02/12 13  2820   5000   2018
23 2001/02/12 14  2757   5000   2018
23 2001/02/12 15  2781   5000   2018
23 2001/02/12 16  2943   5000   2018
23 2001/02/12 17  3190   5000   2018
23 2001/02/12 18  3429   5000   2018
23 2001/02/12 19  3614   5000   2018
23 2001/02/12 20  3729   5000   2018
23 2001/02/12 21  3690   5000   2018
23 2001/02/12 22  3532   5000   2018
23 2001/02/12 23  3281   5000   2018
23 2001/02/13 00  3021   5000   2018
23 2001/02/13 01  2792   5000   2018
23 2001/02/13 02  2673   5000   2018
23 2001/02/13 03  2667   5000   2018
23 2001/02/13 04  2831   5000   2018
23 2001/02/13 05  3082   5000   2018
23 2001/02/13 06  3367   5000   2018
23 2001/02/13 07  3647   5000   2018
23 2001/02/13 08  3830   5000   2018
23 2001/02/13 09  3861   5000   2018
23 2001/02/13 10  3766   5000   2018
23 2001/02/13 11  3571   5000   2018
23 2001/02/13 12  3303   5000   2018
23 2001/02/13 13  3071   5000   2018
23 2001/02/13 14  2895   5000   2018
23 2001/02/13 15  2856   5000   2018
23 2001/02/13 16  2929   5000   2018
23 2001/02/13 17  3093   5000   2018
23 2001/02/13 18  3270   5000   2018
23 2001/02/13 19  3477   5000   2018
23 2001/02/13 20  3627   5000   2018
23 2001/02/13 21  3687   5000   2018
23 2001/02/13 22  3641   5000   2018
23 2001/02/13 23  3506   5000   2018
23 2001/02/14 00  3325   5000   2018
23 2001/02/14 01  3125   5000   2018
23 2001/02/14 02  2994   5000   2018
23 2001/02/14 03  2955   5000   2018
23 2001/02/14 04  3014   5000   2018
23 2001/02/14 05  3163   5000   2018
23 2001/02/14 06  3395   5000   2018
23 2001/02/14 07  3609   5000   2018
23 2001/02/14 08  3777   5000   2018
23 2001/02/14 09  3857   5000   2018
23 2001/02/14 10  3815   5000   2018
23 2001/02/14 11  3696   5000   2018
23 2001/02/14 12  3489   5000   2018
23 2001/02/14 13  3257   5000   2018
23 2001/02/14 14  3058   5000   2018
23 2001/02/14 15  2929   5000   2018
23 2001/02/14 16  2897   5000   2018
23 2001/02/14 17  2960   5000   2018
23 2001/02/14 18  3060   5000   2018
23 2001/02/14 19  3211   5000   2018
23 2001/02/14 20  3361   5000   2018
23 2001/02/14 21  3460   5000   2018
23 2001/02/14 22  3508   5000   2018
23 2001/02/14 23  3481   5000   2018
23 2001/02/15 00  3378   5000   2018
23 2001/02/15 01  3240   5000   2018
23 2001/02/15 02  3130   5000   2018
23 2001/02/15 03  3052   5000   2018
23 2001/02/15 04  3053   5000   2018
23 2001/02/15 05  3115   5000   2018
23 2001/02/15 06  3244   5000   2018
23 2001/02/15 07  3413   5000   2018
23 2001/02/15 08  3545   5000   2018
23 2001/02/15 09  3644   5000   2018
23 2001/02/15 10  3653   5000   2018
23 2001/02/15 11  3590   5000   2018
23 2001/02/15 12  3454   5000   2018
23 2001/02/15 13  3278   5000   2018
23 2001/02/15 14  3106   5000   2018
23 2001/02/15 15  2948   5000   2018
23 2001/02/15 16  2842   5000   2018
23 2001/02/15 17  2802   5000   2018
23 2001/02/15 18  2846   5000   2018
23 2001/02/15 19  2934   5000   2018
23 2001/02/15 20  3054   5000   2018
23 2001/02/15 21  3166   5000   2018
23 2001/02/15 22  3268   5000   2018
23 2001/02/15 23  3320   5000   2018
23 2001/02/16 00  3329   5000   2018
23 2001/02/16 01  3307   5000   2018
23 2001/02/16 02  3265   5000   2018
23 2001/02/16 03  3223   5000   2018
23 2001/02/16 04  3206   5000   2018
23 2001/02/16 05  3223   5000   2018
23 2001/02/16 06  3298   5000   2018
23 2001/02/16 07  3395   5000   2018
23 2001/02/16 08  3497   5000   2018
23 2001/02/16 09  3579   5000   2018
23 2001/02/16 10  3625   5000   2018
23 2001/02/16 11  3603   5000   2018
23 2001/02/16 12  3538   5000   2018
23 2001/02/16 13  3421   5000   2018
23 2001/02/16 14  3258   5000   2018
23 2001/02/16 15  3103   5000   2018
23 2001/02/16 16  2962   5000   2018
23 2001/02/16 17  2871   5000   2018
23 2001/02/16 18  2782   5000   2018
23 2001/02/16 19  2773   5000   2018
23 2001/02/16 20  2823   5000   2018
23 2001/02/16 21  2899   5000   2018
23 2001/02/16 22  3018   5000   2018
23 2001/02/16 23  3127   5000   2018
23 2001/02/17 00  3219   5000   2018
23 2001/02/17 01  3267   5000   2018
23 2001/02/17 02  3294   5000   2018
23 2001/02/17 03  3276   5000   2018
23 2001/02/17 04  3240   5000   2018
23 2001/02/17 05  3216   5000   2018
23 2001/02/17 06  3217   5000   2018
23 2001/02/17 07  3222   5000   2018
23 2001/02/17 08  3255   5000   2018
23 2001/02/17 09  3309   5000   2018
23 2001/02/17 10  3349   5000   2018
23 2001/02/17 11  3374   5000   2018
23 2001/02/17 12  3362   5000   2018
23 2001/02/17 13  3333   5000   2018
23 2001/02/17 14  3251   5000   2018
23 2001/02/17 15  3143   5000   2018
23 2001/02/17 16  3032   5000   2018
23 2001/02/17 17  2908   5000   2018
23 2001/02/17 18  2756   5000   2018
23 2001/02/17 19  2676   5000   2018
23 2001/02/17 20  2663   5000   2018
23 2001/02/17 21  2688   5000   2018
23 2001/02/17 22  2769   5000   2018
23 2001/02/17 23  2926   5000   2018
23 2001/02/18 00  3074   5000   2018
23 2001/02/18 01  3223   5000   2018
23 2001/02/18 02  3340   5000   2018
23 2001/02/18 03  3397   5000   2018
23 2001/02/18 04  3415   5000   2018
23 2001/02/18 05  3389   5000   2018
23 2001/02/18 06  3347   5000   2018
23 2001/02/18 07  3303   5000   2018
23 2001/02/18 08  3299   5000   2018
23 2001/02/18 09  3303   5000   2018
23 2001/02/18 10  3344   5000   2018
23 2001/02/18 11  3390   5000   2018
23 2001/02/18 12  3443   5000   2018
23 2001/02/18 13  3479   5000   2018
23 2001/02/18 14  3472   5000   2018
23 2001/02/18 15  3409   5000   2018
23 2001/02/18 16  3301   5000   2018
23 2001/02/18 17  3125   5000   2018
23 2001/02/18 18  2954   5000   2018
23 2001/02/18 19  2796   5000   2018
23 2001/02/18 20  2703   5000   2018
23 2001/02/18 21  2660   5000   2018
23 2001/02/18 22  2697   5000   2018
23 2001/02/18 23  2795   5000   2018
23 2001/02/19 00  2965   5000   2018
23 2001/02/19 01  3144   5000   2018
23 2001/02/19 02  3333   5000   2018
23 2001/02/19 03  3471   5000   2018
23 2001/02/19 04  3546   5000   2018
23 2001/02/19 05  3539   5000   2018
23 2001/02/19 06  3482   5000   2018
23 2001/02/19 07  3407   5000   2018
23 2001/02/19 08  3311   5000   2018
23 2001/02/19 09  3270   5000   2018
23 2001/02/19 10  3262   5000   2018
23 2001/02/19 11  3308   5000   2018
23 2001/02/19 12  3387   5000   2018
23 2001/02/19 13  3468   5000   2018
23 2001/02/19 14  3531   5000   2018
23 2001/02/19 15  3525   5000   2018
23 2001/02/19 16  3465   5000   2018
23 2001/02/19 17  3317   5000   2018
23 2001/02/19 18  3101   5000   2018
23 2001/02/19 19  2882   5000   2018
23 2001/02/19 20  2685   5000   2018
23 2001/02/19 21  2550   5000   2018
23 2001/02/19 22  2503   5000   2018
23 2001/02/19 23  2570   5000   2018
23 2001/02/20 00  2744   5000   2018
23 2001/02/20 01  2979   5000   2018
23 2001/02/20 02  3213   5000   2018
23 2001/02/20 03  3414   5000   2018
23 2001/02/20 04  3546   5000   2018
23 2001/02/20 05  3579   5000   2018
23 2001/02/20 06  3526   5000   2018
23 2001/02/20 07  3418   5000   2018
23 2001/02/20 08  3270   5000   2018
23 2001/02/20 09  3156   5000   2018
23 2001/02/20 10  3098   5000   2018
23 2001/02/20 11  3109   5000   2018
23 2001/02/20 12  3183   5000   2018
23 2001/02/20 13  3316   5000   2018
23 2001/02/20 14  3439   5000   2018
23 2001/02/20 15  3512   5000   2018
23 2001/02/20 16  3507   5000   2018
23 2001/02/20 17  3410   5000   2018
23 2001/02/20 18  3223   5000   2018
23 2001/02/20 19  2955   5000   2018
23 2001/02/20 20  2702   5000   2018
23 2001/02/20 21  2484   5000   2018
23 2001/02/20 22  2367   5000   2018
23 2001/02/20 23  2369   5000   2018
23 2001/02/21 00  2512   5000   2018
23 2001/02/21 01  2749   5000   2018
23 2001/02/21 02  3022   5000   2018
23 2001/02/21 03  3302   5000   2018
23 2001/02/21 04  3491   5000   2018
23 2001/02/21 05  3595   5000   2018
23 2001/02/21 06  3586   5000   2018
23 2001/02/21 07  3472   5000   2018
23 2001/02/21 08  3291   5000   2018
23 2001/02/21 09  3135   5000   2018
23 2001/02/21 10  3022   5000   2018
23 2001/02/21 11  3010   5000   2018
23 2001/02/21 12  3090   5000   2018
23 2001/02/21 13  3238   5000   2018
23 2001/02/21 14  3414   5000   2018
23 2001/02/21 15  3566   5000   2018
23 2001/02/21 16  3661   5000   2018
23 2001/02/21 17  3624   5000   2018
23 2001/02/21 18  3466   5000   2018
23 2001/02/21 19  3204   5000   2018
23 2001/02/21 20  2915   5000   2018
23 2001/02/21 21  2642   5000   2018
23 2001/02/21 22  2459   5000   2018
23 2001/02/21 23  2397   5000   2018
23 2001/02/22 00  2471   5000   2018
23 2001/02/22 01  2697   5000   2018
23 2001/02/22 02  2987   5000   2018
23 2001/02/22 03  3296   5000   2018
23 2001/02/22 04  3537   5000   2018
23 2001/02/22 05  3693   5000   2018
23 2001/02/22 06  3722   5000   2018
23 2001/02/22 07  3627   5000   2018
23 2001/02/22 08  3434   5000   2018
23 2001/02/22 09  3221   5000   2018
23 2001/02/22 10  3038   5000   2018
23 2001/02/22 11  2956   5000   2018
23 2001/02/22 12  2975   5000   2018
23 2001/02/22 13  3099   5000   2018
23 2001/02/22 14  3306   5000   2018
23 2001/02/22 15  3491   5000   2018
23 2001/02/22 16  3652   5000   2018
23 2001/02/22 17  3688   5000   2018
23 2001/02/22 18  3583   5000   2018
23 2001/02/22 19  3367   5000   2018
23 2001/02/22 20  3062   5000   2018
23 2001/02/22 21  2744   5000   2018
23 2001/02/22 22  2484   5000   2018
23 2001/02/22 23  2322   5000   2018
23 2001/02/23 00  2319   5000   2018
23 2001/02/23 01  2483   5000   2018
23 2001/02/23 02  2774   5000   2018
23 2001/02/23 03  3098   5000   2018
23 2001/02/23 04  3401   5000   2018
23 2001/02/23 05  3628   5000   2018
23 2001/02/23 06  3720   5000   2018
23 2001/02/23 07  3673   5000   2018
23 2001/02/23 08  3510   5000   2018
23 2001/02/23 09  3285   5000   2018
23 2001/02/23 10  3059   5000   2018
23 2001/02/23 11  2916   5000   2018
23 2001/02/23 12  2897   5000   2018
23 2001/02/23 13  3014   5000   2018
23 2001/02/23 14  3216   5000   2018
23 2001/02/23 15  3465   5000   2018
23 2001/02/23 16  3686   5000   2018
23 2001/02/23 17  3809   5000   2018
23 2001/02/23 18  3766   5000   2018
23 2001/02/23 19  3601   5000   2018
23 2001/02/23 20  3314   5000   2018
23 2001/02/23 21  2978   5000   2018
23 2001/02/23 22  2671   5000   2018
23 2001/02/23 23  2445   5000   2018
23 2001/02/24 00  2355   5000   2018
23 2001/02/24 01  2477   5000   2018
23 2001/02/24 02  2719   5000   2018
23 2001/02/24 03  3043   5000   2018
23 2001/02/24 04  3375   5000   2018
23 2001/02/24 05  3667   5000   2018
23 2001/02/24 06  3837   5000   2018
23 2001/02/24 07  3847   5000   2018
23 2001/02/24 08  3723   5000   2018
23 2001/02/24 09  3465   5000   2018
23 2001/02/24 10  3227   5000   2018
23 2001/02/24 11  3014   5000   2018
23 2001/02/24 12  2932   5000   2018
23 2001/02/24 13  2956   5000   2018
23 2001/02/24 14  3131   5000   2018
23 2001/02/24 15  3392   5000   2018
23 2001/02/24 16  3651   5000   2018
23 2001/02/24 17  3838   5000   2018
23 2001/02/24 18  3888   5000   2018
23 2001/02/24 19  3794   5000   2018
23 2001/02/24 20  3573   5000   2018
23 2001/02/24 21  3247   5000   2018
23 2001/02/24 22  2896   5000   2018
23 2001/02/24 23  2622   5000   2018
23 2001/02/25 00  2452   5000   2018
23 2001/02/25 01  2458   5000   2018
23 2001/02/25 02  2638   5000   2018
23 2001/02/25 03  2916   5000   2018
23 2001/02/25 04  3238   5000   2018
23 2001/02/25 05  3545   5000   2018
23 2001/02/25 06  3764   5000   2018
23 2001/02/25 07  3811   5000   2018
23 2001/02/25 08  3707   5000   2018
23 2001/02/25 09  3506   5000   2018
23 2001/02/25 10  3236   5000   2018
23 2001/02/25 11  2981   5000   2018
23 2001/02/25 12  2824   5000   2018
23 2001/02/25 13  2813   5000   2018
23 2001/02/25 14  2910   5000   2018
23 2001/02/25 15  3137   5000   2018
23 2001/02/25 16  3405   5000   2018
23 2001/02/25 17  3649   5000   2018
23 2001/02/25 18  3776   5000   2018
23 2001/02/25 19  3746   5000   2018
23 2001/02/25 20  3594   5000   2018
23 2001/02/25 21  3310   5000   2018
23 2001/02/25 22  2965   5000   2018
23 2001/02/25 23  2668   5000   2018
23 2001/02/26 00  2410   5000   2018
23 2001/02/26 01  2356   5000   2018
23 2001/02/26 02  2452   5000   2018
23 2001/02/26 03  2698   5000   2018
23 2001/02/26 04  3003   5000   2018
23 2001/02/26 05  3331   5000   2018
23 2001/02/26 06  3579   5000   2018
23 2001/02/26 07  3707   5000   2018
23 2001/02/26 08  3661   5000   2018
23 2001/02/26 09  3491   5000   2018
23 2001/02/26 10  -999   5000   2018
23 2001/02/26 11  -999   5000   2018
23 2001/02/26 12  -999   5000   2018
23 2001/02/26 13  -999   5000   2018
23 2001/02/26 14  -999   5000   2018
23 2001/02/26 15  -999   5000   2018
23 2001/02/26 16  -999   5000   2018
23 2001/02/26 17  -999   5000   2018
23 2001/02/26 18  3593   5000   2018
23 2001/02/26 19  3690   5000   2018
23 2001/02/26 20  3621   5000   2018
23 2001/02/26 21  3424   5000   2018
23 2001/02/26 22  3140   5000   2018
23 2001/02/26 23  2839   5000   2018
23 2001/02/27 00  2572   5000   2018
23 2001/02/27 01  2424   5000   2018
23 2001/02/27 02  2433   5000   2018
23 2001/02/27 03  2605   5000   2018
23 2001/02/27 04  2876   5000   2018
23 2001/02/27 05  3166   5000   2018
23 2001/02/27 06  3444   5000   2018
23 2001/02/27 07  3619   5000   2018
23 2001/02/27 08  3656   5000   2018
23 2001/02/27 09  3546   5000   2018
23 2001/02/27 10  3317   5000   2018
23 2001/02/27 11  3034   5000   2018
23 2001/02/27 12  2795   5000   2018
23 2001/02/27 13  2642   5000   2018
23 2001/02/27 14  2588   5000   2018
23 2001/02/27 15  2689   5000   2018
23 2001/02/27 16  2929   5000   2018
23 2001/02/27 17  3188   5000   2018
23 2001/02/27 18  3426   5000   2018
23 2001/02/27 19  3574   5000   2018
23 2001/02/27 20  3616   5000   2018
23 2001/02/27 21  3511   5000   2018
23 2001/02/27 22  3297   5000   2018
23 2001/02/27 23  3034   5000   2018
23 2001/02/28 00  2788   5000   2018
23 2001/02/28 01  2595   5000   2018
23 2001/02/28 02  2552   5000   2018
23 2001/02/28 03  2652   5000   2018
23 2001/02/28 04  2865   5000   2018
23 2001/02/28 05  3144   5000   2018
23 2001/02/28 06  3423   5000   2018
23 2001/02/28 07  3631   5000   2018
23 2001/02/28 08  3723   5000   2018
23 2001/02/28 09  3674   5000   2018
23 2001/02/28 10  3495   5000   2018
23 2001/02/28 11  3250   5000   2018
23 2001/02/28 12  2995   5000   2018
23 2001/02/28 13  2807   5000   2018
23 2001/02/28 14  2692   5000   2018
23 2001/02/28 15  2739   5000   2018
23 2001/02/28 16  2881   5000   2018
23 2001/02/28 17  3101   5000   2018
23 2001/02/28 18  3349   5000   2018
23 2001/02/28 19  3553   5000   2018
23 2001/02/28 20  3661   5000   2018
23 2001/02/28 21  3648   5000   2018
23 2001/02/28 22  3544   5000   2018
23 2001/02/28 23  3350   5000   2018
23 2001/03/01 00  3143   5000   2018
23 2001/03/01 01  2983   5000   2018
23 2001/03/01 02  2910   5000   2018
23 2001/03/01 03  2945   5000   2018
23 2001/03/01 04  3047   5000   2018
23 2001/03/01 05  3264   5000   2018
23 2001/03/01 06  3487   5000   2018
23 2001/03/01 07  3681   5000   2018
23 2001/03/01 08  3786   5000   2018
23 2001/03/01 09  3788   5000   2018
23 2001/03/01 10  3666   5000   2018
23 2001/03/01 11  3467   5000   2018
23 2001/03/01 12  3229   5000   2018
23 2001/03/01 13  3006   5000   2018
23 2001/03/01 14  2840   5000   2018
23 2001/03/01 15  2780   5000   2018
23 2001/03/01 16  2846   5000   2018
23 2001/03/01 17  3000   5000   2018
23 2001/03/01 18  3193   5000   2018
23 2001/03/01 19  3400   5000   2018
23 2001/03/01 20  3562   5000   2018
23 2001/03/01 21  3642   5000   2018
23 2001/03/01 22  3627   5000   2018
23 2001/03/01 23  3525   5000   2018
23 2001/03/02 00  3367   5000   2018
23 2001/03/02 01  3219   5000   2018
23 2001/03/02 02  3114   5000   2018
23 2001/03/02 03  3079   5000   2018
23 2001/03/02 04  3110   5000   2018
23 2001/03/02 05  3244   5000   2018
23 2001/03/02 06  3410   5000   2018
23 2001/03/02 07  3562   5000   2018
23 2001/03/02 08  3689   5000   2018
23 2001/03/02 09  3741   5000   2018
23 2001/03/02 10  3674   5000   2018
23 2001/03/02 11  3523   5000   2018
23 2001/03/02 12  3315   5000   2018
23 2001/03/02 13  3090   5000   2018
23 2001/03/02 14  2887   5000   2018
23 2001/03/02 15  2748   5000   2018
23 2001/03/02 16  2705   5000   2018
23 2001/03/02 17  2746   5000   2018
23 2001/03/02 18  2869   5000   2018
23 2001/03/02 19  3042   5000   2018
23 2001/03/02 20  3206   5000   2018
23 2001/03/02 21  3334   5000   2018
23 2001/03/02 22  3401   5000   2018
23 2001/03/02 23  3399   5000   2018
23 2001/03/03 00  3325   5000   2018
23 2001/03/03 01  3226   5000   2018
23 2001/03/03 02  3143   5000   2018
23 2001/03/03 03  3079   5000   2018
23 2001/03/03 04  3067   5000   2018
23 2001/03/03 05  3115   5000   2018
23 2001/03/03 06  3214   5000   2018
23 2001/03/03 07  3342   5000   2018
23 2001/03/03 08  3444   5000   2018
23 2001/03/03 09  3515   5000   2018
23 2001/03/03 10  3524   5000   2018
23 2001/03/03 11  3461   5000   2018
23 2001/03/03 12  3332   5000   2018
23 2001/03/03 13  3157   5000   2018
23 2001/03/03 14  2970   5000   2018
23 2001/03/03 15  2767   5000   2018
23 2001/03/03 16  2653   5000   2018
23 2001/03/03 17  2624   5000   2018
23 2001/03/03 18  2663   5000   2018
23 2001/03/03 19  2767   5000   2018
23 2001/03/03 20  2940   5000   2018
23 2001/03/03 21  3085   5000   2018
23 2001/03/03 22  3234   5000   2018
23 2001/03/03 23  3347   5000   2018
23 2001/03/04 00  3403   5000   2018
23 2001/03/04 01  3406   5000   2018
23 2001/03/04 02  3380   5000   2018
23 2001/03/04 03  3348   5000   2018
23 2001/03/04 04  3324   5000   2018
23 2001/03/04 05  3331   5000   2018
23 2001/03/04 06  3389   5000   2018
23 2001/03/04 07  3459   5000   2018
23 2001/03/04 08  3554   5000   2018
23 2001/03/04 09  3623   5000   2018
23 2001/03/04 10  3690   5000   2018
23 2001/03/04 11  3672   5000   2018
23 2001/03/04 12  3625   5000   2018
23 2001/03/04 13  3549   5000   2018
23 2001/03/04 14  3398   5000   2018
23 2001/03/04 15  3239   5000   2018
23 2001/03/04 16  3076   5000   2018
23 2001/03/04 17  2921   5000   2018
23 2001/03/04 18  2830   5000   2018
23 2001/03/04 19  2799   5000   2018
23 2001/03/04 20  2877   5000   2018
23 2001/03/04 21  2986   5000   2018
23 2001/03/04 22  3144   5000   2018
23 2001/03/04 23  3303   5000   2018
23 2001/03/05 00  3443   5000   2018
23 2001/03/05 01  3536   5000   2018
23 2001/03/05 02  3603   5000   2018
23 2001/03/05 03  3584   5000   2018
23 2001/03/05 04  3540   5000   2018
23 2001/03/05 05  3471   5000   2018
23 2001/03/05 06  3416   5000   2018
23 2001/03/05 07  3384   5000   2018
23 2001/03/05 08  3370   5000   2018
23 2001/03/05 09  3396   5000   2018
23 2001/03/05 10  3428   5000   2018
23 2001/03/05 11  3473   5000   2018
23 2001/03/05 12  3512   5000   2018
23 2001/03/05 13  3523   5000   2018
23 2001/03/05 14  3432   5000   2018
23 2001/03/05 15  3313   5000   2018
23 2001/03/05 16  3150   5000   2018
23 2001/03/05 17  2952   5000   2018
23 2001/03/05 18  2751   5000   2018
23 2001/03/05 19  2604   5000   2018
23 2001/03/05 20  2487   5000   2018
23 2001/03/05 21  2519   5000   2018
23 2001/03/05 22  2621   5000   2018
23 2001/03/05 23  2821   5000   2018
23 2001/03/06 00  3039   5000   2018
23 2001/03/06 01  3247   5000   2018
23 2001/03/06 02  3424   5000   2018
23 2001/03/06 03  3529   5000   2018
23 2001/03/06 04  3545   5000   2018
23 2001/03/06 05  3495   5000   2018
23 2001/03/06 06  3412   5000   2018
23 2001/03/06 07  3294   5000   2018
23 2001/03/06 08  3205   5000   2018
23 2001/03/06 09  3163   5000   2018
23 2001/03/06 10  3203   5000   2018
23 2001/03/06 11  3244   5000   2018
23 2001/03/06 12  3366   5000   2018
23 2001/03/06 13  3455   5000   2018
23 2001/03/06 14  3504   5000   2018
23 2001/03/06 15  3460   5000   2018
23 2001/03/06 16  3344   5000   2018
23 2001/03/06 17  3151   5000   2018
23 2001/03/06 18  2894   5000   2018
23 2001/03/06 19  2638   5000   2018
23 2001/03/06 20  2397   5000   2018
23 2001/03/06 21  2294   5000   2018
23 2001/03/06 22  2318   5000   2018
23 2001/03/06 23  2486   5000   2018
23 2001/03/07 00  2720   5000   2018
23 2001/03/07 01  3014   5000   2018
23 2001/03/07 02  3313   5000   2018
23 2001/03/07 03  3546   5000   2018
23 2001/03/07 04  3651   5000   2018
23 2001/03/07 05  3678   5000   2018
23 2001/03/07 06  3581   5000   2018
23 2001/03/07 07  3446   5000   2018
23 2001/03/07 08  3277   5000   2018
23 2001/03/07 09  3161   5000   2018
23 2001/03/07 10  3128   5000   2018
23 2001/03/07 11  3142   5000   2018
23 2001/03/07 12  3288   5000   2018
23 2001/03/07 13  3468   5000   2018
23 2001/03/07 14  3616   5000   2018
23 2001/03/07 15  3684   5000   2018
23 2001/03/07 16  3667   5000   2018
23 2001/03/07 17  3516   5000   2018
23 2001/03/07 18  3254   5000   2018
23 2001/03/07 19  2931   5000   2018
23 2001/03/07 20  2626   5000   2018
23 2001/03/07 21  2379   5000   2018
23 2001/03/07 22  2247   5000   2018
23 2001/03/07 23  2292   5000   2018
23 2001/03/08 00  2481   5000   2018
23 2001/03/08 01  2794   5000   2018
23 2001/03/08 02  3155   5000   2018
23 2001/03/08 03  3470   5000   2018
23 2001/03/08 04  3692   5000   2018
23 2001/03/08 05  3784   5000   2018
23 2001/03/08 06  3745   5000   2018
23 2001/03/08 07  3579   5000   2018
23 2001/03/08 08  3361   5000   2018
23 2001/03/08 09  3155   5000   2018
23 2001/03/08 10  3006   5000   2018
23 2001/03/08 11  2989   5000   2018
23 2001/03/08 12  3085   5000   2018
23 2001/03/08 13  3292   5000   2018
23 2001/03/08 14  3519   5000   2018
23 2001/03/08 15  3716   5000   2018
23 2001/03/08 16  3845   5000   2018
23 2001/03/08 17  3820   5000   2018
23 2001/03/08 18  3640   5000   2018
23 2001/03/08 19  3346   5000   2018
23 2001/03/08 20  2969   5000   2018
23 2001/03/08 21  2611   5000   2018
23 2001/03/08 22  2360   5000   2018
23 2001/03/08 23  2242   5000   2018
23 2001/03/09 00  2317   5000   2018
23 2001/03/09 01  2589   5000   2018
23 2001/03/09 02  2964   5000   2018
23 2001/03/09 03  3337   5000   2018
23 2001/03/09 04  3642   5000   2018
23 2001/03/09 05  3836   5000   2018
23 2001/03/09 06  3865   5000   2018
23 2001/03/09 07  3732   5000   2018
23 2001/03/09 08  3493   5000   2018
23 2001/03/09 09  3211   5000   2018
23 2001/03/09 10  2973   5000   2018
23 2001/03/09 11  2831   5000   2018
23 2001/03/09 12  2869   5000   2018
23 2001/03/09 13  3016   5000   2018
23 2001/03/09 14  3271   5000   2018
23 2001/03/09 15  3542   5000   2018
23 2001/03/09 16  3785   5000   2018
23 2001/03/09 17  3871   5000   2018
23 2001/03/09 18  3799   5000   2018
23 2001/03/09 19  3571   5000   2018
23 2001/03/09 20  3195   5000   2018
23 2001/03/09 21  2798   5000   2018
23 2001/03/09 22  2441   5000   2018
23 2001/03/09 23  2192   5000   2018
23 2001/03/10 00  2154   5000   2018
23 2001/03/10 01  2303   5000   2018
23 2001/03/10 02  2629   5000   2018
23 2001/03/10 03  3028   5000   2018
23 2001/03/10 04  3413   5000   2018
23 2001/03/10 05  3698   5000   2018
23 2001/03/10 06  3833   5000   2018
23 2001/03/10 07  3771   5000   2018
23 2001/03/10 08  3548   5000   2018
23 2001/03/10 09  3266   5000   2018
23 2001/03/10 10  2956   5000   2018
23 2001/03/10 11  2728   5000   2018
23 2001/03/10 12  2657   5000   2018
23 2001/03/10 13  2747   5000   2018
23 2001/03/10 14  2973   5000   2018
23 2001/03/10 15  3281   5000   2018
23 2001/03/10 16  3608   5000   2018
23 2001/03/10 17  3840   5000   2018
23 2001/03/10 18  3906   5000   2018
23 2001/03/10 19  3810   5000   2018
23 2001/03/10 20  3545   5000   2018
23 2001/03/10 21  3166   5000   2018
23 2001/03/10 22  2761   5000   2018
23 2001/03/10 23  2450   5000   2018
23 2001/03/11 00  2277   5000   2018
23 2001/03/11 01  2263   5000   2018
23 2001/03/11 02  2505   5000   2018
23 2001/03/11 03  2860   5000   2018
23 2001/03/11 04  3236   5000   2018
23 2001/03/11 05  3588   5000   2018
23 2001/03/11 06  3810   5000   2018
23 2001/03/11 07  3838   5000   2018
23 2001/03/11 08  3691   5000   2018
23 2001/03/11 09  3415   5000   2018
23 2001/03/11 10  3099   5000   2018
23 2001/03/11 11  2785   5000   2018
23 2001/03/11 12  2620   5000   2018
23 2001/03/11 13  2604   5000   2018
23 2001/03/11 14  2749   5000   2018
23 2001/03/11 15  3017   5000   2018
23 2001/03/11 16  3351   5000   2018
23 2001/03/11 17  3665   5000   2018
23 2001/03/11 18  3842   5000   2018
23 2001/03/11 19  3880   5000   2018
23 2001/03/11 20  3725   5000   2018
23 2001/03/11 21  3425   5000   2018
23 2001/03/11 22  3073   5000   2018
23 2001/03/11 23  2733   5000   2018
23 2001/03/12 00  2480   5000   2018
23 2001/03/12 01  2371   5000   2018
23 2001/03/12 02  2469   5000   2018
23 2001/03/12 03  2768   5000   2018
23 2001/03/12 04  3107   5000   2018
23 2001/03/12 05  3460   5000   2018
23 2001/03/12 06  3731   5000   2018
23 2001/03/12 07  3835   5000   2018
23 2001/03/12 08  3790   5000   2018
23 2001/03/12 09  3569   5000   2018
23 2001/03/12 10  3267   5000   2018
23 2001/03/12 11  2936   5000   2018
23 2001/03/12 12  2713   5000   2018
23 2001/03/12 13  2592   5000   2018
23 2001/03/12 14  2634   5000   2018
23 2001/03/12 15  2823   5000   2018
23 2001/03/12 16  3140   5000   2018
23 2001/03/12 17  3448   5000   2018
23 2001/03/12 18  3711   5000   2018
23 2001/03/12 19  3858   5000   2018
23 2001/03/12 20  3835   5000   2018
23 2001/03/12 21  3666   5000   2018
23 2001/03/12 22  3373   5000   2018
23 2001/03/12 23  3076   5000   2018
23 2001/03/13 00  2805   5000   2018
23 2001/03/13 01  2666   5000   2018
23 2001/03/13 02  2666   5000   2018
23 2001/03/13 03  2816   5000   2018
23 2001/03/13 04  3075   5000   2018
23 2001/03/13 05  3368   5000   2018
23 2001/03/13 06  3645   5000   2018
23 2001/03/13 07  3819   5000   2018
23 2001/03/13 08  3809   5000   2018
23 2001/03/13 09  3653   5000   2018
23 2001/03/13 10  3379   5000   2018
23 2001/03/13 11  3038   5000   2018
23 2001/03/13 12  2765   5000   2018
23 2001/03/13 13  2570   5000   2018
23 2001/03/13 14  2497   5000   2018
23 2001/03/13 15  2566   5000   2018
23 2001/03/13 16  2821   5000   2018
23 2001/03/13 17  3088   5000   2018
23 2001/03/13 18  3357   5000   2018
23 2001/03/13 19  3555   5000   2018
23 2001/03/13 20  3642   5000   2018
23 2001/03/13 21  3582   5000   2018
23 2001/03/13 22  3410   5000   2018
23 2001/03/13 23  3175   5000   2018
23 2001/03/14 00  2928   5000   2018
23 2001/03/14 01  2734   5000   2018
23 2001/03/14 02  2680   5000   2018
23 2001/03/14 03  2739   5000   2018
23 2001/03/14 04  2928   5000   2018
23 2001/03/14 05  3168   5000   2018
23 2001/03/14 06  3419   5000   2018
23 2001/03/14 07  3593   5000   2018
23 2001/03/14 08  3647   5000   2018
23 2001/03/14 09  3574   5000   2018
23 2001/03/14 10  3381   5000   2018
23 2001/03/14 11  3115   5000   2018
23 2001/03/14 12  2846   5000   2018
23 2001/03/14 13  2606   5000   2018
23 2001/03/14 14  2478   5000   2018
23 2001/03/14 15  2490   5000   2018
23 2001/03/14 16  2632   5000   2018
23 2001/03/14 17  2881   5000   2018
23 2001/03/14 18  3109   5000   2018
23 2001/03/14 19  3322   5000   2018
23 2001/03/14 20  3474   5000   2018
23 2001/03/14 21  3515   5000   2018
23 2001/03/14 22  3459   5000   2018
23 2001/03/14 23  3323   5000   2018
23 2001/03/15 00  3151   5000   2018
23 2001/03/15 01  3005   5000   2018
23 2001/03/15 02  2929   5000   2018
23 2001/03/15 03  2948   5000   2018
23 2001/03/15 04  3045   5000   2018
23 2001/03/15 05  3215   5000   2018
23 2001/03/15 06  3434   5000   2018
23 2001/03/15 07  3587   5000   2018
23 2001/03/15 08  3679   5000   2018
23 2001/03/15 09  3674   5000   2018
23 2001/03/15 10  3556   5000   2018
23 2001/03/15 11  3347   5000   2018
23 2001/03/15 12  3114   5000   2018
23 2001/03/15 13  2889   5000   2018
23 2001/03/15 14  2729   5000   2018
23 2001/03/15 15  2667   5000   2018
23 2001/03/15 16  2702   5000   2018
23 2001/03/15 17  2837   5000   2018
23 2001/03/15 18  3010   5000   2018
23 2001/03/15 19  3206   5000   2018
23 2001/03/15 20  3364   5000   2018
23 2001/03/15 21  3461   5000   2018
23 2001/03/15 22  3475   5000   2018
23 2001/03/15 23  3434   5000   2018
23 2001/03/16 00  3320   5000   2018
23 2001/03/16 01  3211   5000   2018
23 2001/03/16 02  3131   5000   2018
23 2001/03/16 03  3095   5000   2018
23 2001/03/16 04  3128   5000   2018
23 2001/03/16 05  3206   5000   2018
23 2001/03/16 06  3334   5000   2018
23 2001/03/16 07  3453   5000   2018
23 2001/03/16 08  3537   5000   2018
23 2001/03/16 09  3550   5000   2018
23 2001/03/16 10  3473   5000   2018
23 2001/03/16 11  3323   5000   2018
23 2001/03/16 12  3144   5000   2018
23 2001/03/16 13  2951   5000   2018
23 2001/03/16 14  2777   5000   2018
23 2001/03/16 15  2681   5000   2018
23 2001/03/16 16  2592   5000   2018
23 2001/03/16 17  2620   5000   2018
23 2001/03/16 18  2727   5000   2018
23 2001/03/16 19  2888   5000   2018
23 2001/03/16 20  3040   5000   2018
23 2001/03/16 21  3157   5000   2018
23 2001/03/16 22  3236   5000   2018
23 2001/03/16 23  3267   5000   2018
23 2001/03/17 00  3259   5000   2018
23 2001/03/17 01  3236   5000   2018
23 2001/03/17 02  3184   5000   2018
23 2001/03/17 03  3170   5000   2018
23 2001/03/17 04  3173   5000   2018
23 2001/03/17 05  3219   5000   2018
23 2001/03/17 06  3288   5000   2018
23 2001/03/17 07  3360   5000   2018
23 2001/03/17 08  3445   5000   2018
23 2001/03/17 09  3471   5000   2018
23 2001/03/17 10  3455   5000   2018
23 2001/03/17 11  3375   5000   2018
23 2001/03/17 12  3283   5000   2018
23 2001/03/17 13  3137   5000   2018
23 2001/03/17 14  3004   5000   2018
23 2001/03/17 15  2893   5000   2018
23 2001/03/17 16  2822   5000   2018
23 2001/03/17 17  2789   5000   2018
23 2001/03/17 18  2802   5000   2018
23 2001/03/17 19  2874   5000   2018
23 2001/03/17 20  2962   5000   2018
23 2001/03/17 21  3089   5000   2018
23 2001/03/17 22  3212   5000   2018
23 2001/03/17 23  3317   5000   2018
23 2001/03/18 00  3403   5000   2018
23 2001/03/18 01  3468   5000   2018
23 2001/03/18 02  3476   5000   2018
23 2001/03/18 03  3487   5000   2018
23 2001/03/18 04  3480   5000   2018
23 2001/03/18 05  3476   5000   2018
23 2001/03/18 06  3504   5000   2018
23 2001/03/18 07  3512   5000   2018
23 2001/03/18 08  3543   5000   2018
23 2001/03/18 09  3570   5000   2018
23 2001/03/18 10  3574   5000   2018
23 2001/03/18 11  3549   5000   2018
23 2001/03/18 12  3497   5000   2018
23 2001/03/18 13  3422   5000   2018
23 2001/03/18 14  3314   5000   2018
23 2001/03/18 15  3197   5000   2018
23 2001/03/18 16  3097   5000   2018
23 2001/03/18 17  2985   5000   2018
23 2001/03/18 18  2915   5000   2018
23 2001/03/18 19  2872   5000   2018
23 2001/03/18 20  2894   5000   2018
23 2001/03/18 21  2944   5000   2018
23 2001/03/18 22  3044   5000   2018
23 2001/03/18 23  3173   5000   2018
23 2001/03/19 00  3293   5000   2018
23 2001/03/19 01  3400   5000   2018
23 2001/03/19 02  3482   5000   2018
23 2001/03/19 03  3512   5000   2018
23 2001/03/19 04  3495   5000   2018
23 2001/03/19 05  3451   5000   2018
23 2001/03/19 06  3409   5000   2018
23 2001/03/19 07  3352   5000   2018
23 2001/03/19 08  3338   5000   2018
23 2001/03/19 09  3337   5000   2018
23 2001/03/19 10  3336   5000   2018
23 2001/03/19 11  3369   5000   2018
23 2001/03/19 12  3391   5000   2018
23 2001/03/19 13  3399   5000   2018
23 2001/03/19 14  3383   5000   2018
23 2001/03/19 15  3321   5000   2018
23 2001/03/19 16  3219   5000   2018
23 2001/03/19 17  3073   5000   2018
23 2001/03/19 18  2944   5000   2018
23 2001/03/19 19  2837   5000   2018
23 2001/03/19 20  2776   5000   2018
23 2001/03/19 21  2780   5000   2018
23 2001/03/19 22  2839   5000   2018
23 2001/03/19 23  2959   5000   2018
23 2001/03/20 00  3133   5000   2018
23 2001/03/20 01  3309   5000   2018
23 2001/03/20 02  3459   5000   2018
23 2001/03/20 03  3544   5000   2018
23 2001/03/20 04  3567   5000   2018
23 2001/03/20 05  3546   5000   2018
23 2001/03/20 06  3462   5000   2018
23 2001/03/20 07  3377   5000   2018
23 2001/03/20 08  3287   5000   2018
23 2001/03/20 09  3244   5000   2018
23 2001/03/20 10  3233   5000   2018
23 2001/03/20 11  3281   5000   2018
23 2001/03/20 12  3380   5000   2018
23 2001/03/20 13  3425   5000   2018
23 2001/03/20 14  3485   5000   2018
23 2001/03/20 15  3483   5000   2018
23 2001/03/20 16  3411   5000   2018
23 2001/03/20 17  3280   5000   2018
23 2001/03/20 18  3121   5000   2018
23 2001/03/20 19  2956   5000   2018
23 2001/03/20 20  2794   5000   2018
23 2001/03/20 21  2732   5000   2018
23 2001/03/20 22  2742   5000   2018
23 2001/03/20 23  2830   5000   2018
23 2001/03/21 00  3028   5000   2018
23 2001/03/21 01  3227   5000   2018
23 2001/03/21 02  3437   5000   2018
23 2001/03/21 03  3599   5000   2018
23 2001/03/21 04  3688   5000   2018
23 2001/03/21 05  3675   5000   2018
23 2001/03/21 06  3600   5000   2018
23 2001/03/21 07  3462   5000   2018
23 2001/03/21 08  3314   5000   2018
23 2001/03/21 09  3215   5000   2018
23 2001/03/21 10  3176   5000   2018
23 2001/03/21 11  3195   5000   2018
23 2001/03/21 12  3292   5000   2018
23 2001/03/21 13  3418   5000   2018
23 2001/03/21 14  3537   5000   2018
23 2001/03/21 15  3613   5000   2018
23 2001/03/21 16  3583   5000   2018
23 2001/03/21 17  3494   5000   2018
23 2001/03/21 18  3298   5000   2018
23 2001/03/21 19  3091   5000   2018
23 2001/03/21 20  2870   5000   2018
23 2001/03/21 21  2714   5000   2018
23 2001/03/21 22  2635   5000   2018
23 2001/03/21 23  2661   5000   2018
23 2001/03/22 00  2824   5000   2018
23 2001/03/22 01  3064   5000   2018
23 2001/03/22 02  3327   5000   2018
23 2001/03/22 03  3536   5000   2018
23 2001/03/22 04  3680   5000   2018
23 2001/03/22 05  3714   5000   2018
23 2001/03/22 06  3643   5000   2018
23 2001/03/22 07  3490   5000   2018
23 2001/03/22 08  3297   5000   2018
23 2001/03/22 09  3130   5000   2018
23 2001/03/22 10  3023   5000   2018
23 2001/03/22 11  3021   5000   2018
23 2001/03/22 12  3126   5000   2018
23 2001/03/22 13  3282   5000   2018
23 2001/03/22 14  3458   5000   2018
23 2001/03/22 15  3620   5000   2018
23 2001/03/22 16  3674   5000   2018
23 2001/03/22 17  3633   5000   2018
23 2001/03/22 18  3473   5000   2018
23 2001/03/22 19  3236   5000   2018
23 2001/03/22 20  2983   5000   2018
23 2001/03/22 21  2752   5000   2018
23 2001/03/22 22  2603   5000   2018
23 2001/03/22 23  2578   5000   2018
23 2001/03/23 00  2704   5000   2018
23 2001/03/23 01  2957   5000   2018
23 2001/03/23 02  3233   5000   2018
23 2001/03/23 03  3490   5000   2018
23 2001/03/23 04  3715   5000   2018
23 2001/03/23 05  3755   5000   2018
23 2001/03/23 06  3746   5000   2018
23 2001/03/23 07  3581   5000   2018
23 2001/03/23 08  3346   5000   2018
23 2001/03/23 09  3114   5000   2018
23 2001/03/23 10  2936   5000   2018
23 2001/03/23 11  2876   5000   2018
23 2001/03/23 12  2949   5000   2018
23 2001/03/23 13  3118   5000   2018
23 2001/03/23 14  3323   5000   2018
23 2001/03/23 15  3535   5000   2018
23 2001/03/23 16  3681   5000   2018
23 2001/03/23 17  3711   5000   2018
23 2001/03/23 18  3585   5000   2018
23 2001/03/23 19  3368   5000   2018
23 2001/03/23 20  3080   5000   2018
23 2001/03/23 21  2789   5000   2018
23 2001/03/23 22  2551   5000   2018
23 2001/03/23 23  2458   5000   2018
23 2001/03/24 00  2512   5000   2018
23 2001/03/24 01  2731   5000   2018
23 2001/03/24 02  3007   5000   2018
23 2001/03/24 03  3314   5000   2018
23 2001/03/24 04  3563   5000   2018
23 2001/03/24 05  3717   5000   2018
23 2001/03/24 06  3724   5000   2018
23 2001/03/24 07  3586   5000   2018
23 2001/03/24 08  3356   5000   2018
23 2001/03/24 09  3091   5000   2018
23 2001/03/24 10  2854   5000   2018
23 2001/03/24 11  2749   5000   2018
23 2001/03/24 12  2771   5000   2018
23 2001/03/24 13  2907   5000   2018
23 2001/03/24 14  3147   5000   2018
23 2001/03/24 15  3412   5000   2018
23 2001/03/24 16  3637   5000   2018
23 2001/03/24 17  3738   5000   2018
23 2001/03/24 18  3697   5000   2018
23 2001/03/24 19  3525   5000   2018
23 2001/03/24 20  3239   5000   2018
23 2001/03/24 21  2948   5000   2018
23 2001/03/24 22  2671   5000   2018
23 2001/03/24 23  2469   5000   2018
23 2001/03/25 00  2470   5000   2018
23 2001/03/25 01  2625   5000   2018
23 2001/03/25 02  2899   5000   2018
23 2001/03/25 03  3222   5000   2018
23 2001/03/25 04  3522   5000   2018
23 2001/03/25 05  3727   5000   2018
23 2001/03/25 06  3803   5000   2018
23 2001/03/25 07  3726   5000   2018
23 2001/03/25 08  3505   5000   2018
23 2001/03/25 09  3220   5000   2018
23 2001/03/25 10  2945   5000   2018
23 2001/03/25 11  2750   5000   2018
23 2001/03/25 12  2718   5000   2018
23 2001/03/25 13  2829   5000   2018
23 2001/03/25 14  3052   5000   2018
23 2001/03/25 15  3340   5000   2018
23 2001/03/25 16  3617   5000   2018
23 2001/03/25 17  3837   5000   2018
23 2001/03/25 18  3880   5000   2018
23 2001/03/25 19  3791   5000   2018
23 2001/03/25 20  3574   5000   2018
23 2001/03/25 21  3273   5000   2018
23 2001/03/25 22  2977   5000   2018
23 2001/03/25 23  2757   5000   2018
23 2001/03/26 00  2681   5000   2018
23 2001/03/26 01  2766   5000   2018
23 2001/03/26 02  2989   5000   2018
23 2001/03/26 03  3294   5000   2018
23 2001/03/26 04  3588   5000   2018
23 2001/03/26 05  3855   5000   2018
23 2001/03/26 06  3987   5000   2018
23 2001/03/26 07  3971   5000   2018
23 2001/03/26 08  3792   5000   2018
23 2001/03/26 09  3504   5000   2018
23 2001/03/26 10  3184   5000   2018
23 2001/03/26 11  2927   5000   2018
23 2001/03/26 12  2803   5000   2018
23 2001/03/26 13  2836   5000   2018
23 2001/03/26 14  3012   5000   2018
23 2001/03/26 15  3289   5000   2018
23 2001/03/26 16  3585   5000   2018
23 2001/03/26 17  3843   5000   2018
23 2001/03/26 18  3977   5000   2018
23 2001/03/26 19  3961   5000   2018
23 2001/03/26 20  3785   5000   2018
23 2001/03/26 21  3514   5000   2018
23 2001/03/26 22  3193   5000   2018
23 2001/03/26 23  2904   5000   2018
23 2001/03/27 00  2733   5000   2018
23 2001/03/27 01  2728   5000   2018
23 2001/03/27 02  2865   5000   2018
23 2001/03/27 03  3119   5000   2018
23 2001/03/27 04  3401   5000   2018
23 2001/03/27 05  3664   5000   2018
23 2001/03/27 06  3836   5000   2018
23 2001/03/27 07  3873   5000   2018
23 2001/03/27 08  3734   5000   2018
23 2001/03/27 09  3467   5000   2018
23 2001/03/27 10  3140   5000   2018
23 2001/03/27 11  2851   5000   2018
23 2001/03/27 12  2616   5000   2018
23 2001/03/27 13  2562   5000   2018
23 2001/03/27 14  2681   5000   2018
23 2001/03/27 15  2939   5000   2018
23 2001/03/27 16  3246   5000   2018
23 2001/03/27 17  3540   5000   2018
23 2001/03/27 18  3766   5000   2018
23 2001/03/27 19  3842   5000   2018
23 2001/03/27 20  3777   5000   2018
23 2001/03/27 21  3578   5000   2018
23 2001/03/27 22  3298   5000   2018
23 2001/03/27 23  3012   5000   2018
23 2001/03/28 00  2825   5000   2018
23 2001/03/28 01  2742   5000   2018
23 2001/03/28 02  2785   5000   2018
23 2001/03/28 03  2992   5000   2018
23 2001/03/28 04  3264   5000   2018
23 2001/03/28 05  3541   5000   2018
23 2001/03/28 06  3745   5000   2018
23 2001/03/28 07  3826   5000   2018
23 2001/03/28 08  3765   5000   2018
23 2001/03/28 09  3549   5000   2018
23 2001/03/28 10  3255   5000   2018
23 2001/03/28 11  2942   5000   2018
23 2001/03/28 12  2696   5000   2018
23 2001/03/28 13  2512   5000   2018
23 2001/03/28 14  2551   5000   2018
23 2001/03/28 15  2753   5000   2018
23 2001/03/28 16  3041   5000   2018
23 2001/03/28 17  3348   5000   2018
23 2001/03/28 18  3645   5000   2018
23 2001/03/28 19  3808   5000   2018
23 2001/03/28 20  3853   5000   2018
23 2001/03/28 21  3740   5000   2018
23 2001/03/28 22  3542   5000   2018
23 2001/03/28 23  3284   5000   2018
23 2001/03/29 00  3079   5000   2018
23 2001/03/29 01  2956   5000   2018
23 2001/03/29 02  2965   5000   2018
23 2001/03/29 03  3083   5000   2018
23 2001/03/29 04  3294   5000   2018
23 2001/03/29 05  3535   5000   2018
23 2001/03/29 06  3764   5000   2018
23 2001/03/29 07  3873   5000   2018
23 2001/03/29 08  3873   5000   2018
23 2001/03/29 09  3728   5000   2018
23 2001/03/29 10  3466   5000   2018
23 2001/03/29 11  3158   5000   2018
23 2001/03/29 12  2887   5000   2018
23 2001/03/29 13  2680   5000   2018
23 2001/03/29 14  2610   5000   2018
23 2001/03/29 15  2711   5000   2018
23 2001/03/29 16  2929   5000   2018
23 2001/03/29 17  3200   5000   2018
23 2001/03/29 18  3504   5000   2018
23 2001/03/29 19  3720   5000   2018
23 2001/03/29 20  3857   5000   2018
23 2001/03/29 21  3846   5000   2018
23 2001/03/29 22  3733   5000   2018
23 2001/03/29 23  3515   5000   2018
23 2001/03/30 00  3333   5000   2018
23 2001/03/30 01  3171   5000   2018
23 2001/03/30 02  3109   5000   2018
23 2001/03/30 03  3144   5000   2018
23 2001/03/30 04  3281   5000   2018
23 2001/03/30 05  3480   5000   2018
23 2001/03/30 06  3669   5000   2018
23 2001/03/30 07  3798   5000   2018
23 2001/03/30 08  3823   5000   2018
23 2001/03/30 09  3734   5000   2018
23 2001/03/30 10  3542   5000   2018
23 2001/03/30 11  3267   5000   2018
23 2001/03/30 12  2975   5000   2018
23 2001/03/30 13  2734   5000   2018
23 2001/03/30 14  2550   5000   2018
23 2001/03/30 15  2519   5000   2018
23 2001/03/30 16  2631   5000   2018
23 2001/03/30 17  2851   5000   2018
23 2001/03/30 18  3109   5000   2018
23 2001/03/30 19  3339   5000   2018
23 2001/03/30 20  3505   5000   2018
23 2001/03/30 21  3602   5000   2018
23 2001/03/30 22  3571   5000   2018
23 2001/03/30 23  3472   5000   2018
23 2001/03/31 00  3321   5000   2018
23 2001/03/31 01  3193   5000   2018
23 2001/03/31 02  3113   5000   2018
23 2001/03/31 03  3109   5000   2018
23 2001/03/31 04  3178   5000   2018
23 2001/03/31 05  3307   5000   2018
23 2001/03/31 06  3476   5000   2018
23 2001/03/31 07  3617   5000   2018
23 2001/03/31 08  3690   5000   2018
23 2001/03/31 09  3658   5000   2018
23 2001/03/31 10  3541   5000   2018
23 2001/03/31 11  3360   5000   2018
23 2001/03/31 12  3122   5000   2018
23 2001/03/31 13  2896   5000   2018
23 2001/03/31 14  2683   5000   2018
23 2001/03/31 15  2571   5000   2018
23 2001/03/31 16  2558   5000   2018
23 2001/03/31 17  2665   5000   2018
23 2001/03/31 18  2855   5000   2018
23 2001/03/31 19  3065   5000   2018
23 2001/03/31 20  3257   5000   2018
23 2001/03/31 21  3410   5000   2018
23 2001/03/31 22  3489   5000   2018
23 2001/03/31 23  3487   5000   2018
23 2001/04/01 00  3429   5000   2018
23 2001/04/01 01  3333   5000   2018
23 2001/04/01 02  3255   5000   2018
23 2001/04/01 03  3213   5000   2018
23 2001/04/01 04  3199   5000   2018
23 2001/04/01 05  3251   5000   2018
23 2001/04/01 06  3339   5000   2018
23 2001/04/01 07  3446   5000   2018
23 2001/04/01 08  3515   5000   2018
23 2001/04/01 09  3534   5000   2018
23 2001/04/01 10  3486   5000   2018
23 2001/04/01 11  3386   5000   2018
23 2001/04/01 12  3233   5000   2018
23 2001/04/01 13  3038   5000   2018
23 2001/04/01 14  2841   5000   2018
23 2001/04/01 15  2682   5000   2018
23 2001/04/01 16  2574   5000   2018
23 2001/04/01 17  2559   5000   2018
23 2001/04/01 18  2626   5000   2018
23 2001/04/01 19  2764   5000   2018
23 2001/04/01 20  2937   5000   2018
23 2001/04/01 21  3113   5000   2018
23 2001/04/01 22  3257   5000   2018
23 2001/04/01 23  3355   5000   2018
23 2001/04/02 00  3390   5000   2018
23 2001/04/02 01  3386   5000   2018
23 2001/04/02 02  3351   5000   2018
23 2001/04/02 03  3300   5000   2018
23 2001/04/02 04  3263   5000   2018
23 2001/04/02 05  3245   5000   2018
23 2001/04/02 06  3264   5000   2018
23 2001/04/02 07  3299   5000   2018
23 2001/04/02 08  3344   5000   2018
23 2001/04/02 09  3377   5000   2018
23 2001/04/02 10  3389   5000   2018
23 2001/04/02 11  3363   5000   2018
23 2001/04/02 12  3309   5000   2018
23 2001/04/02 13  3193   5000   2018
23 2001/04/02 14  3033   5000   2018
23 2001/04/02 15  2885   5000   2018
23 2001/04/02 16  2729   5000   2018
23 2001/04/02 17  2610   5000   2018
23 2001/04/02 18  2537   5000   2018
23 2001/04/02 19  2554   5000   2018
23 2001/04/02 20  2647   5000   2018
23 2001/04/02 21  2817   5000   2018
23 2001/04/02 22  3010   5000   2018
23 2001/04/02 23  3192   5000   2018
23 2001/04/03 00  3350   5000   2018
23 2001/04/03 01  3444   5000   2018
23 2001/04/03 02  3502   5000   2018
23 2001/04/03 03  3504   5000   2018
23 2001/04/03 04  3457   5000   2018
23 2001/04/03 05  3392   5000   2018
23 2001/04/03 06  3332   5000   2018
23 2001/04/03 07  3293   5000   2018
23 2001/04/03 08  3283   5000   2018
23 2001/04/03 09  3304   5000   2018
23 2001/04/03 10  3330   5000   2018
23 2001/04/03 11  3380   5000   2018
23 2001/04/03 12  3412   5000   2018
23 2001/04/03 13  3396   5000   2018
23 2001/04/03 14  3336   5000   2018
23 2001/04/03 15  3226   5000   2018
23 2001/04/03 16  3064   5000   2018
23 2001/04/03 17  2888   5000   2018
23 2001/04/03 18  2733   5000   2018
23 2001/04/03 19  2620   5000   2018
23 2001/04/03 20  2599   5000   2018
23 2001/04/03 21  2640   5000   2018
23 2001/04/03 22  2781   5000   2018
23 2001/04/03 23  2981   5000   2018
23 2001/04/04 00  3210   5000   2018
23 2001/04/04 01  3410   5000   2018
23 2001/04/04 02  3558   5000   2018
23 2001/04/04 03  3634   5000   2018
23 2001/04/04 04  3598   5000   2018
23 2001/04/04 05  3518   5000   2018
23 2001/04/04 06  3383   5000   2018
23 2001/04/04 07  3253   5000   2018
23 2001/04/04 08  3153   5000   2018
23 2001/04/04 09  3108   5000   2018
23 2001/04/04 10  3116   5000   2018
23 2001/04/04 11  3203   5000   2018
23 2001/04/04 12  3318   5000   2018
23 2001/04/04 13  3424   5000   2018
23 2001/04/04 14  3472   5000   2018
23 2001/04/04 15  3440   5000   2018
23 2001/04/04 16  3301   5000   2018
23 2001/04/04 17  3115   5000   2018
23 2001/04/04 18  2881   5000   2018
23 2001/04/04 19  2664   5000   2018
23 2001/04/04 20  2449   5000   2018
23 2001/04/04 21  2382   5000   2018
23 2001/04/04 22  2426   5000   2018
23 2001/04/04 23  2633   5000   2018
23 2001/04/05 00  2887   5000   2018
23 2001/04/05 01  3175   5000   2018
23 2001/04/05 02  3419   5000   2018
23 2001/04/05 03  3574   5000   2018
23 2001/04/05 04  3637   5000   2018
23 2001/04/05 05  3578   5000   2018
23 2001/04/05 06  3421   5000   2018
23 2001/04/05 07  3242   5000   2018
23 2001/04/05 08  3058   5000   2018
23 2001/04/05 09  2927   5000   2018
23 2001/04/05 10  2880   5000   2018
23 2001/04/05 11  2940   5000   2018
23 2001/04/05 12  3093   5000   2018
23 2001/04/05 13  3267   5000   2018
23 2001/04/05 14  3432   5000   2018
23 2001/04/05 15  3510   5000   2018
23 2001/04/05 16  3493   5000   2018
23 2001/04/05 17  3345   5000   2018
23 2001/04/05 18  3118   5000   2018
23 2001/04/05 19  2815   5000   2018
23 2001/04/05 20  2541   5000   2018
23 2001/04/05 21  2330   5000   2018
23 2001/04/05 22  2253   5000   2018
23 2001/04/05 23  2354   5000   2018
23 2001/04/06 00  2610   5000   2018
23 2001/04/06 01  2916   5000   2018
23 2001/04/06 02  3246   5000   2018
23 2001/04/06 03  3517   5000   2018
23 2001/04/06 04  3666   5000   2018
23 2001/04/06 05  3668   5000   2018
23 2001/04/06 06  3543   5000   2018
23 2001/04/06 07  3330   5000   2018
23 2001/04/06 08  3070   5000   2018
23 2001/04/06 09  2843   5000   2018
23 2001/04/06 10  2732   5000   2018
23 2001/04/06 11  2746   5000   2018
23 2001/04/06 12  2882   5000   2018
23 2001/04/06 13  3109   5000   2018
23 2001/04/06 14  3366   5000   2018
23 2001/04/06 15  3577   5000   2018
23 2001/04/06 16  3685   5000   2018
23 2001/04/06 17  3640   5000   2018
23 2001/04/06 18  3456   5000   2018
23 2001/04/06 19  3155   5000   2018
23 2001/04/06 20  2824   5000   2018
23 2001/04/06 21  2536   5000   2018
23 2001/04/06 22  2318   5000   2018
23 2001/04/06 23  2286   5000   2018
23 2001/04/07 00  2443   5000   2018
23 2001/04/07 01  2750   5000   2018
23 2001/04/07 02  3100   5000   2018
23 2001/04/07 03  3423   5000   2018
23 2001/04/07 04  3646   5000   2018
23 2001/04/07 05  3727   5000   2018
23 2001/04/07 06  3652   5000   2018
23 2001/04/07 07  3429   5000   2018
23 2001/04/07 08  3154   5000   2018
23 2001/04/07 09  2851   5000   2018
23 2001/04/07 10  2629   5000   2018
23 2001/04/07 11  2557   5000   2018
23 2001/04/07 12  2643   5000   2018
23 2001/04/07 13  2862   5000   2018
23 2001/04/07 14  3155   5000   2018
23 2001/04/07 15  3455   5000   2018
23 2001/04/07 16  3672   5000   2018
23 2001/04/07 17  3757   5000   2018
23 2001/04/07 18  3679   5000   2018
23 2001/04/07 19  3435   5000   2018
23 2001/04/07 20  3112   5000   2018
23 2001/04/07 21  2769   5000   2018
23 2001/04/07 22  2484   5000   2018
23 2001/04/07 23  2309   5000   2018
23 2001/04/08 00  2340   5000   2018
23 2001/04/08 01  2576   5000   2018
23 2001/04/08 02  2903   5000   2018
23 2001/04/08 03  3253   5000   2018
23 2001/04/08 04  3552   5000   2018
23 2001/04/08 05  3708   5000   2018
23 2001/04/08 06  3706   5000   2018
23 2001/04/08 07  3538   5000   2018
23 2001/04/08 08  3242   5000   2018
23 2001/04/08 09  2899   5000   2018
23 2001/04/08 10  2598   5000   2018
23 2001/04/08 11  2411   5000   2018
23 2001/04/08 12  2393   5000   2018
23 2001/04/08 13  2566   5000   2018
23 2001/04/08 14  2864   5000   2018
23 2001/04/08 15  3202   5000   2018
23 2001/04/08 16  3527   5000   2018
23 2001/04/08 17  3729   5000   2018
23 2001/04/08 18  3801   5000   2018
23 2001/04/08 19  3660   5000   2018
23 2001/04/08 20  3398   5000   2018
23 2001/04/08 21  3072   5000   2018
23 2001/04/08 22  2749   5000   2018
23 2001/04/08 23  2527   5000   2018
23 2001/04/09 00  2463   5000   2018
23 2001/04/09 01  2567   5000   2018
23 2001/04/09 02  2837   5000   2018
23 2001/04/09 03  3169   5000   2018
23 2001/04/09 04  3476   5000   2018
23 2001/04/09 05  3717   5000   2018
23 2001/04/09 06  3782   5000   2018
23 2001/04/09 07  3691   5000   2018
23 2001/04/09 08  3430   5000   2018
23 2001/04/09 09  3080   5000   2018
23 2001/04/09 10  2736   5000   2018
23 2001/04/09 11  2454   5000   2018
23 2001/04/09 12  2324   5000   2018
23 2001/04/09 13  2370   5000   2018
23 2001/04/09 14  2644   5000   2018
23 2001/04/09 15  2966   5000   2018
23 2001/04/09 16  3333   5000   2018
23 2001/04/09 17  3635   5000   2018
23 2001/04/09 18  3822   5000   2018
23 2001/04/09 19  3837   5000   2018
23 2001/04/09 20  3671   5000   2018
23 2001/04/09 21  3401   5000   2018
23 2001/04/09 22  3078   5000   2018
23 2001/04/09 23  2803   5000   2018
23 2001/04/10 00  2655   5000   2018
23 2001/04/10 01  2684   5000   2018
23 2001/04/10 02  2833   5000   2018
23 2001/04/10 03  3123   5000   2018
23 2001/04/10 04  3429   5000   2018
23 2001/04/10 05  3685   5000   2018
23 2001/04/10 06  3820   5000   2018
23 2001/04/10 07  3791   5000   2018
23 2001/04/10 08  3597   5000   2018
23 2001/04/10 09  3284   5000   2018
23 2001/04/10 10  2919   5000   2018
23 2001/04/10 11  2611   5000   2018
23 2001/04/10 12  2378   5000   2018
23 2001/04/10 13  2333   5000   2018
23 2001/04/10 14  2450   5000   2018
23 2001/04/10 15  2759   5000   2018
23 2001/04/10 16  3099   5000   2018
23 2001/04/10 17  3447   5000   2018
23 2001/04/10 18  3696   5000   2018
23 2001/04/10 19  3810   5000   2018
23 2001/04/10 20  3765   5000   2018
23 2001/04/10 21  3591   5000   2018
23 2001/04/10 22  3319   5000   2018
23 2001/04/10 23  3066   5000   2018
23 2001/04/11 00  2869   5000   2018
23 2001/04/11 01  2814   5000   2018
23 2001/04/11 02  2891   5000   2018
23 2001/04/11 03  3080   5000   2018
23 2001/04/11 04  3344   5000   2018
23 2001/04/11 05  3604   5000   2018
23 2001/04/11 06  3780   5000   2018
23 2001/04/11 07  3813   5000   2018
23 2001/04/11 08  3700   5000   2018
23 2001/04/11 09  3455   5000   2018
23 2001/04/11 10  3130   5000   2018
23 2001/04/11 11  2820   5000   2018
23 2001/04/11 12  2555   5000   2018
23 2001/04/11 13  2410   5000   2018
23 2001/04/11 14  2460   5000   2018
23 2001/04/11 15  2655   5000   2018
23 2001/04/11 16  2943   5000   2018
23 2001/04/11 17  3258   5000   2018
23 2001/04/11 18  3550   5000   2018
23 2001/04/11 19  3729   5000   2018
23 2001/04/11 20  3784   5000   2018
23 2001/04/11 21  3720   5000   2018
23 2001/04/11 22  3551   5000   2018
23 2001/04/11 23  3343   5000   2018
23 2001/04/12 00  3146   5000   2018
23 2001/04/12 01  3039   5000   2018
23 2001/04/12 02  3042   5000   2018
23 2001/04/12 03  3162   5000   2018
23 2001/04/12 04  3354   5000   2018
23 2001/04/12 05  3567   5000   2018
23 2001/04/12 06  3740   5000   2018
23 2001/04/12 07  3820   5000   2018
23 2001/04/12 08  3787   5000   2018
23 2001/04/12 09  3606   5000   2018
23 2001/04/12 10  3337   5000   2018
23 2001/04/12 11  3035   5000   2018
23 2001/04/12 12  2771   5000   2018
23 2001/04/12 13  2577   5000   2018
23 2001/04/12 14  2527   5000   2018
23 2001/04/12 15  2580   5000   2018
23 2001/04/12 16  2794   5000   2018
23 2001/04/12 17  3056   5000   2018
23 2001/04/12 18  3326   5000   2018
23 2001/04/12 19  3534   5000   2018
23 2001/04/12 20  3657   5000   2018
23 2001/04/12 21  3668   5000   2018
23 2001/04/12 22  3583   5000   2018
23 2001/04/12 23  3420   5000   2018
23 2001/04/13 00  3256   5000   2018
23 2001/04/13 01  3114   5000   2018
23 2001/04/13 02  3069   5000   2018
23 2001/04/13 03  3105   5000   2018
23 2001/04/13 04  3230   5000   2018
23 2001/04/13 05  3387   5000   2018
23 2001/04/13 06  3543   5000   2018
23 2001/04/13 07  3644   5000   2018
23 2001/04/13 08  3638   5000   2018
23 2001/04/13 09  3521   5000   2018
23 2001/04/13 10  3326   5000   2018
23 2001/04/13 11  3070   5000   2018
23 2001/04/13 12  2801   5000   2018
23 2001/04/13 13  2547   5000   2018
23 2001/04/13 14  2434   5000   2018
23 2001/04/13 15  2414   5000   2018
23 2001/04/13 16  2494   5000   2018
23 2001/04/13 17  2715   5000   2018
23 2001/04/13 18  2935   5000   2018
23 2001/04/13 19  3136   5000   2018
23 2001/04/13 20  3280   5000   2018
23 2001/04/13 21  3383   5000   2018
23 2001/04/13 22  3372   5000   2018
23 2001/04/13 23  3307   5000   2018
23 2001/04/14 00  3214   5000   2018
23 2001/04/14 01  3114   5000   2018
23 2001/04/14 02  3045   5000   2018
23 2001/04/14 03  3063   5000   2018
23 2001/04/14 04  3117   5000   2018
23 2001/04/14 05  3227   5000   2018
23 2001/04/14 06  3336   5000   2018
23 2001/04/14 07  3446   5000   2018
23 2001/04/14 08  3482   5000   2018
23 2001/04/14 09  3430   5000   2018
23 2001/04/14 10  3321   5000   2018
23 2001/04/14 11  3139   5000   2018
23 2001/04/14 12  2940   5000   2018
23 2001/04/14 13  2739   5000   2018
23 2001/04/14 14  2588   5000   2018
23 2001/04/14 15  2499   5000   2018
23 2001/04/14 16  2516   5000   2018
23 2001/04/14 17  2641   5000   2018
23 2001/04/14 18  2811   5000   2018
23 2001/04/14 19  2991   5000   2018
23 2001/04/14 20  3146   5000   2018
23 2001/04/14 21  3271   5000   2018
23 2001/04/14 22  3358   5000   2018
23 2001/04/14 23  3356   5000   2018
23 2001/04/15 00  3323   5000   2018
23 2001/04/15 01  3272   5000   2018
23 2001/04/15 02  3214   5000   2018
23 2001/04/15 03  3196   5000   2018
23 2001/04/15 04  3198   5000   2018
23 2001/04/15 05  3237   5000   2018
23 2001/04/15 06  3314   5000   2018
23 2001/04/15 07  3387   5000   2018
23 2001/04/15 08  3418   5000   2018
23 2001/04/15 09  3411   5000   2018
23 2001/04/15 10  3354   5000   2018
23 2001/04/15 11  3243   5000   2018
23 2001/04/15 12  3098   5000   2018
23 2001/04/15 13  2925   5000   2018
23 2001/04/15 14  2781   5000   2018
23 2001/04/15 15  2680   5000   2018
23 2001/04/15 16  2627   5000   2018
23 2001/04/15 17  2650   5000   2018
23 2001/04/15 18  2706   5000   2018
23 2001/04/15 19  2791   5000   2018
23 2001/04/15 20  2947   5000   2018
23 2001/04/15 21  3086   5000   2018
23 2001/04/15 22  3183   5000   2018
23 2001/04/15 23  3254   5000   2018
23 2001/04/16 00  3292   5000   2018
23 2001/04/16 01  3291   5000   2018
23 2001/04/16 02  3269   5000   2018
23 2001/04/16 03  3240   5000   2018
23 2001/04/16 04  3219   5000   2018
23 2001/04/16 05  3209   5000   2018
23 2001/04/16 06  3216   5000   2018
23 2001/04/16 07  3241   5000   2018
23 2001/04/16 08  3262   5000   2018
23 2001/04/16 09  3269   5000   2018
23 2001/04/16 10  3248   5000   2018
23 2001/04/16 11  3204   5000   2018
23 2001/04/16 12  3128   5000   2018
23 2001/04/16 13  3034   5000   2018
23 2001/04/16 14  2932   5000   2018
23 2001/04/16 15  2814   5000   2018
23 2001/04/16 16  2719   5000   2018
23 2001/04/16 17  2659   5000   2018
23 2001/04/16 18  2627   5000   2018
23 2001/04/16 19  2653   5000   2018
23 2001/04/16 20  2736   5000   2018
23 2001/04/16 21  2861   5000   2018
23 2001/04/16 22  2987   5000   2018
23 2001/04/16 23  3105   5000   2018
23 2001/04/17 00  3188   5000   2018
23 2001/04/17 01  3268   5000   2018
23 2001/04/17 02  3297   5000   2018
23 2001/04/17 03  3280   5000   2018
23 2001/04/17 04  3248   5000   2018
23 2001/04/17 05  3195   5000   2018
23 2001/04/17 06  3151   5000   2018
23 2001/04/17 07  3146   5000   2018
23 2001/04/17 08  3127   5000   2018
23 2001/04/17 09  3133   5000   2018
23 2001/04/17 10  3142   5000   2018
23 2001/04/17 11  3163   5000   2018
23 2001/04/17 12  3149   5000   2018
23 2001/04/17 13  3134   5000   2018
23 2001/04/17 14  3085   5000   2018
23 2001/04/17 15  2987   5000   2018
23 2001/04/17 16  2877   5000   2018
23 2001/04/17 17  2767   5000   2018
23 2001/04/17 18  2689   5000   2018
23 2001/04/17 19  2613   5000   2018
23 2001/04/17 20  2625   5000   2018
23 2001/04/17 21  2704   5000   2018
23 2001/04/17 22  2829   5000   2018
23 2001/04/17 23  2964   5000   2018
23 2001/04/18 00  3123   5000   2018
23 2001/04/18 01  3259   5000   2018
23 2001/04/18 02  3350   5000   2018
23 2001/04/18 03  3395   5000   2018
23 2001/04/18 04  3371   5000   2018
23 2001/04/18 05  3307   5000   2018
23 2001/04/18 06  3214   5000   2018
23 2001/04/18 07  3142   5000   2018
23 2001/04/18 08  3080   5000   2018
23 2001/04/18 09  3055   5000   2018
23 2001/04/18 10  3100   5000   2018
23 2001/04/18 11  3147   5000   2018
23 2001/04/18 12  3200   5000   2018
23 2001/04/18 13  3262   5000   2018
23 2001/04/18 14  3280   5000   2018
23 2001/04/18 15  3243   5000   2018
23 2001/04/18 16  3136   5000   2018
23 2001/04/18 17  3013   5000   2018
23 2001/04/18 18  2877   5000   2018
23 2001/04/18 19  2761   5000   2018
23 2001/04/18 20  2713   5000   2018
23 2001/04/18 21  2726   5000   2018
23 2001/04/18 22  2806   5000   2018
23 2001/04/18 23  2934   5000   2018
23 2001/04/19 00  3131   5000   2018
23 2001/04/19 01  3319   5000   2018
23 2001/04/19 02  3481   5000   2018
23 2001/04/19 03  3563   5000   2018
23 2001/04/19 04  3578   5000   2018
23 2001/04/19 05  3511   5000   2018
23 2001/04/19 06  3386   5000   2018
23 2001/04/19 07  3255   5000   2018
23 2001/04/19 08  3139   5000   2018
23 2001/04/19 09  3066   5000   2018
23 2001/04/19 10  3070   5000   2018
23 2001/04/19 11  3136   5000   2018
23 2001/04/19 12  3231   5000   2018
23 2001/04/19 13  3354   5000   2018
23 2001/04/19 14  3446   5000   2018
23 2001/04/19 15  3475   5000   2018
23 2001/04/19 16  3423   5000   2018
23 2001/04/19 17  3309   5000   2018
23 2001/04/19 18  3139   5000   2018
23 2001/04/19 19  2972   5000   2018
23 2001/04/19 20  2818   5000   2018
23 2001/04/19 21  2754   5000   2018
23 2001/04/19 22  2765   5000   2018
23 2001/04/19 23  2852   5000   2018
23 2001/04/20 00  3039   5000   2018
23 2001/04/20 01  3251   5000   2018
23 2001/04/20 02  3456   5000   2018
23 2001/04/20 03  3601   5000   2018
23 2001/04/20 04  3661   5000   2018
23 2001/04/20 05  3593   5000   2018
23 2001/04/20 06  3450   5000   2018
23 2001/04/20 07  3255   5000   2018
23 2001/04/20 08  3073   5000   2018
23 2001/04/20 09  2945   5000   2018
23 2001/04/20 10  2902   5000   2018
23 2001/04/20 11  2960   5000   2018
23 2001/04/20 12  3083   5000   2018
23 2001/04/20 13  3256   5000   2018
23 2001/04/20 14  3431   5000   2018
23 2001/04/20 15  3548   5000   2018
23 2001/04/20 16  3573   5000   2018
23 2001/04/20 17  3486   5000   2018
23 2001/04/20 18  3311   5000   2018
23 2001/04/20 19  3090   5000   2018
23 2001/04/20 20  2863   5000   2018
23 2001/04/20 21  2710   5000   2018
23 2001/04/20 22  2629   5000   2018
23 2001/04/20 23  2674   5000   2018
23 2001/04/21 00  2861   5000   2018
23 2001/04/21 01  3091   5000   2018
23 2001/04/21 02  3335   5000   2018
23 2001/04/21 03  3530   5000   2018
23 2001/04/21 04  3641   5000   2018
23 2001/04/21 05  3625   5000   2018
23 2001/04/21 06  3472   5000   2018
23 2001/04/21 07  3259   5000   2018
23 2001/04/21 08  3020   5000   2018
23 2001/04/21 09  2807   5000   2018
23 2001/04/21 10  2712   5000   2018
23 2001/04/21 11  2700   5000   2018
23 2001/04/21 12  2847   5000   2018
23 2001/04/21 13  3066   5000   2018
23 2001/04/21 14  3297   5000   2018
23 2001/04/21 15  3498   5000   2018
23 2001/04/21 16  3601   5000   2018
23 2001/04/21 17  3603   5000   2018
23 2001/04/21 18  3473   5000   2018
23 2001/04/21 19  3255   5000   2018
23 2001/04/21 20  2998   5000   2018
23 2001/04/21 21  2793   5000   2018
23 2001/04/21 22  2666   5000   2018
23 2001/04/21 23  2641   5000   2018
23 2001/04/22 00  2806   5000   2018
23 2001/04/22 01  3034   5000   2018
23 2001/04/22 02  3298   5000   2018
23 2001/04/22 03  3544   5000   2018
23 2001/04/22 04  3722   5000   2018
23 2001/04/22 05  3760   5000   2018
23 2001/04/22 06  3660   5000   2018
23 2001/04/22 07  3437   5000   2018
23 2001/04/22 08  3164   5000   2018
23 2001/04/22 09  2884   5000   2018
23 2001/04/22 10  2680   5000   2018
23 2001/04/22 11  2625   5000   2018
23 2001/04/22 12  2711   5000   2018
23 2001/04/22 13  2963   5000   2018
23 2001/04/22 14  3241   5000   2018
23 2001/04/22 15  3528   5000   2018
23 2001/04/22 16  3689   5000   2018
23 2001/04/22 17  3772   5000   2018
23 2001/04/22 18  3691   5000   2018
23 2001/04/22 19  3477   5000   2018
23 2001/04/22 20  3218   5000   2018
23 2001/04/22 21  2921   5000   2018
23 2001/04/22 22  2721   5000   2018
23 2001/04/22 23  2607   5000   2018
23 2001/04/23 00  2656   5000   2018
23 2001/04/23 01  2873   5000   2018
23 2001/04/23 02  3138   5000   2018
23 2001/04/23 03  3406   5000   2018
23 2001/04/23 04  3622   5000   2018
23 2001/04/23 05  3701   5000   2018
23 2001/04/23 06  3637   5000   2018
23 2001/04/23 07  3440   5000   2018
23 2001/04/23 08  3150   5000   2018
23 2001/04/23 09  2815   5000   2018
23 2001/04/23 10  2531   5000   2018
23 2001/04/23 11  2383   5000   2018
23 2001/04/23 12  2420   5000   2018
23 2001/04/23 13  2636   5000   2018
23 2001/04/23 14  2932   5000   2018
23 2001/04/23 15  3251   5000   2018
23 2001/04/23 16  3528   5000   2018
23 2001/04/23 17  3695   5000   2018
23 2001/04/23 18  3728   5000   2018
23 2001/04/23 19  3595   5000   2018
23 2001/04/23 20  3349   5000   2018
23 2001/04/23 21  3071   5000   2018
23 2001/04/23 22  2816   5000   2018
23 2001/04/23 23  2651   5000   2018
23 2001/04/24 00  2630   5000   2018
23 2001/04/24 01  2779   5000   2018
23 2001/04/24 02  3022   5000   2018
23 2001/04/24 03  3296   5000   2018
23 2001/04/24 04  3555   5000   2018
23 2001/04/24 05  3705   5000   2018
23 2001/04/24 06  3701   5000   2018
23 2001/04/24 07  3551   5000   2018
23 2001/04/24 08  3280   5000   2018
23 2001/04/24 09  2923   5000   2018
23 2001/04/24 10  2601   5000   2018
23 2001/04/24 11  2352   5000   2018
23 2001/04/24 12  2287   5000   2018
23 2001/04/24 13  2411   5000   2018
23 2001/04/24 14  2695   5000   2018
23 2001/04/24 15  3034   5000   2018
23 2001/04/24 16  3371   5000   2018
23 2001/04/24 17  3627   5000   2018
23 2001/04/24 18  3747   5000   2018
23 2001/04/24 19  3709   5000   2018
23 2001/04/24 20  3541   5000   2018
23 2001/04/24 21  3290   5000   2018
23 2001/04/24 22  3030   5000   2018
23 2001/04/24 23  2804   5000   2018
23 2001/04/25 00  2731   5000   2018
23 2001/04/25 01  2796   5000   2018
23 2001/04/25 02  2985   5000   2018
23 2001/04/25 03  3234   5000   2018
23 2001/04/25 04  3505   5000   2018
23 2001/04/25 05  3701   5000   2018
23 2001/04/25 06  3748   5000   2018
23 2001/04/25 07  3663   5000   2018
23 2001/04/25 08  3436   5000   2018
23 2001/04/25 09  3092   5000   2018
23 2001/04/25 10  2739   5000   2018
23 2001/04/25 11  2449   5000   2018
23 2001/04/25 12  2269   5000   2018
23 2001/04/25 13  2282   5000   2018
23 2001/04/25 14  2496   5000   2018
23 2001/04/25 15  2811   5000   2018
23 2001/04/25 16  3158   5000   2018
23 2001/04/25 17  3490   5000   2018
23 2001/04/25 18  3705   5000   2018
23 2001/04/25 19  3776   5000   2018
23 2001/04/25 20  3697   5000   2018
23 2001/04/25 21  3498   5000   2018
23 2001/04/25 22  3248   5000   2018
23 2001/04/25 23  2999   5000   2018
23 2001/04/26 00  2841   5000   2018
23 2001/04/26 01  2835   5000   2018
23 2001/04/26 02  2936   5000   2018
23 2001/04/26 03  3150   5000   2018
23 2001/04/26 04  3380   5000   2018
23 2001/04/26 05  3595   5000   2018
23 2001/04/26 06  3678   5000   2018
23 2001/04/26 07  3663   5000   2018
23 2001/04/26 08  3499   5000   2018
23 2001/04/26 09  3194   5000   2018
23 2001/04/26 10  2849   5000   2018
23 2001/04/26 11  2533   5000   2018
23 2001/04/26 12  2256   5000   2018
23 2001/04/26 13  2163   5000   2018
23 2001/04/26 14  2268   5000   2018
23 2001/04/26 15  2529   5000   2018
23 2001/04/26 16  2851   5000   2018
23 2001/04/26 17  3203   5000   2018
23 2001/04/26 18  3500   5000   2018
23 2001/04/26 19  3644   5000   2018
23 2001/04/26 20  3674   5000   2018
23 2001/04/26 21  3585   5000   2018
23 2001/04/26 22  3384   5000   2018
23 2001/04/26 23  3132   5000   2018
23 2001/04/27 00  2968   5000   2018
23 2001/04/27 01  2888   5000   2018
23 2001/04/27 02  2922   5000   2018
23 2001/04/27 03  3065   5000   2018
23 2001/04/27 04  3271   5000   2018
23 2001/04/27 05  3470   5000   2018
23 2001/04/27 06  3603   5000   2018
23 2001/04/27 07  3648   5000   2018
23 2001/04/27 08  3545   5000   2018
23 2001/04/27 09  3324   5000   2018
23 2001/04/27 10  3007   5000   2018
23 2001/04/27 11  2685   5000   2018
23 2001/04/27 12  2402   5000   2018
23 2001/04/27 13  2204   5000   2018
23 2001/04/27 14  2192   5000   2018
23 2001/04/27 15  2333   5000   2018
23 2001/04/27 16  2597   5000   2018
23 2001/04/27 17  2923   5000   2018
23 2001/04/27 18  3241   5000   2018
23 2001/04/27 19  3457   5000   2018
23 2001/04/27 20  3594   5000   2018
23 2001/04/27 21  3602   5000   2018
23 2001/04/27 22  3487   5000   2018
23 2001/04/27 23  3315   5000   2018
23 2001/04/28 00  3145   5000   2018
23 2001/04/28 01  3026   5000   2018
23 2001/04/28 02  2993   5000   2018
23 2001/04/28 03  3060   5000   2018
23 2001/04/28 04  3193   5000   2018
23 2001/04/28 05  3364   5000   2018
23 2001/04/28 06  3508   5000   2018
23 2001/04/28 07  3587   5000   2018
23 2001/04/28 08  3560   5000   2018
23 2001/04/28 09  3424   5000   2018
23 2001/04/28 10  3192   5000   2018
23 2001/04/28 11  2914   5000   2018
23 2001/04/28 12  2610   5000   2018
23 2001/04/28 13  2376   5000   2018
23 2001/04/28 14  2258   5000   2018
23 2001/04/28 15  2270   5000   2018
23 2001/04/28 16  2402   5000   2018
23 2001/04/28 17  2658   5000   2018
23 2001/04/28 18  2937   5000   2018
23 2001/04/28 19  3213   5000   2018
23 2001/04/28 20  3401   5000   2018
23 2001/04/28 21  3513   5000   2018
23 2001/04/28 22  3517   5000   2018
23 2001/04/28 23  3414   5000   2018
23 2001/04/29 00  3303   5000   2018
23 2001/04/29 01  3190   5000   2018
23 2001/04/29 02  3107   5000   2018
23 2001/04/29 03  3109   5000   2018
23 2001/04/29 04  3177   5000   2018
23 2001/04/29 05  3279   5000   2018
23 2001/04/29 06  3403   5000   2018
23 2001/04/29 07  3501   5000   2018
23 2001/04/29 08  3520   5000   2018
23 2001/04/29 09  3463   5000   2018
23 2001/04/29 10  3334   5000   2018
23 2001/04/29 11  3119   5000   2018
23 2001/04/29 12  2861   5000   2018
23 2001/04/29 13  2610   5000   2018
23 2001/04/29 14  2434   5000   2018
23 2001/04/29 15  2339   5000   2018
23 2001/04/29 16  2321   5000   2018
23 2001/04/29 17  2486   5000   2018
23 2001/04/29 18  2706   5000   2018
23 2001/04/29 19  2959   5000   2018
23 2001/04/29 20  3185   5000   2018
23 2001/04/29 21  3393   5000   2018
23 2001/04/29 22  3483   5000   2018
23 2001/04/29 23  3502   5000   2018
23 2001/04/30 00  3466   5000   2018
23 2001/04/30 01  3398   5000   2018
23 2001/04/30 02  3318   5000   2018
23 2001/04/30 03  3270   5000   2018
23 2001/04/30 04  3273   5000   2018
23 2001/04/30 05  3311   5000   2018
23 2001/04/30 06  3389   5000   2018
23 2001/04/30 07  3477   5000   2018
23 2001/04/30 08  3539   5000   2018
23 2001/04/30 09  3538   5000   2018
23 2001/04/30 10  3505   5000   2018
23 2001/04/30 11  3404   5000   2018
23 2001/04/30 12  3247   5000   2018
23 2001/04/30 13  3052   5000   2018
23 2001/04/30 14  2860   5000   2018
23 2001/04/30 15  2704   5000   2018
23 2001/04/30 16  2622   5000   2018
23 2001/04/30 17  2624   5000   2018
23 2001/04/30 18  2727   5000   2018
23 2001/04/30 19  2880   5000   2018
23 2001/04/30 20  3073   5000   2018
23 2001/04/30 21  3275   5000   2018
23 2001/04/30 22  3442   5000   2018
23 2001/04/30 23  3540   5000   2018
23 2001/05/01 00  3600   5000   2018
23 2001/05/01 01  3601   5000   2018
23 2001/05/01 02  3545   5000   2018
23 2001/05/01 03  3474   5000   2018
23 2001/05/01 04  3408   5000   2018
23 2001/05/01 05  3357   5000   2018
23 2001/05/01 06  3344   5000   2018
23 2001/05/01 07  3371   5000   2018
23 2001/05/01 08  3416   5000   2018
23 2001/05/01 09  3451   5000   2018
23 2001/05/01 10  3467   5000   2018
23 2001/05/01 11  3455   5000   2018
23 2001/05/01 12  3390   5000   2018
23 2001/05/01 13  3270   5000   2018
23 2001/05/01 14  3124   5000   2018
23 2001/05/01 15  2951   5000   2018
23 2001/05/01 16  2780   5000   2018
23 2001/05/01 17  2683   5000   2018
23 2001/05/01 18  2634   5000   2018
23 2001/05/01 19  2671   5000   2018
23 2001/05/01 20  2794   5000   2018
23 2001/05/01 21  2980   5000   2018
23 2001/05/01 22  3186   5000   2018
23 2001/05/01 23  3372   5000   2018
23 2001/05/02 00  3523   5000   2018
23 2001/05/02 01  3625   5000   2018
23 2001/05/02 02  3638   5000   2018
23 2001/05/02 03  3598   5000   2018
23 2001/05/02 04  3506   5000   2018
23 2001/05/02 05  3400   5000   2018
23 2001/05/02 06  3302   5000   2018
23 2001/05/02 07  3248   5000   2018
23 2001/05/02 08  3244   5000   2018
23 2001/05/02 09  3274   5000   2018
23 2001/05/02 10  3328   5000   2018
23 2001/05/02 11  3415   5000   2018
23 2001/05/02 12  3451   5000   2018
23 2001/05/02 13  3454   5000   2018
23 2001/05/02 14  3390   5000   2018
23 2001/05/02 15  3254   5000   2018
23 2001/05/02 16  3088   5000   2018
23 2001/05/02 17  2923   5000   2018
23 2001/05/02 18  2787   5000   2018
23 2001/05/02 19  2698   5000   2018
23 2001/05/02 20  2690   5000   2018
23 2001/05/02 21  2824   5000   2018
23 2001/05/02 22  3015   5000   2018
23 2001/05/02 23  3244   5000   2018
23 2001/05/03 00  3469   5000   2018
23 2001/05/03 01  3662   5000   2018
23 2001/05/03 02  3756   5000   2018
23 2001/05/03 03  3779   5000   2018
23 2001/05/03 04  3681   5000   2018
23 2001/05/03 05  3544   5000   2018
23 2001/05/03 06  3360   5000   2018
23 2001/05/03 07  3227   5000   2018
23 2001/05/03 08  3131   5000   2018
23 2001/05/03 09  3103   5000   2018
23 2001/05/03 10  3146   5000   2018
23 2001/05/03 11  3274   5000   2018
23 2001/05/03 12  3402   5000   2018
23 2001/05/03 13  3524   5000   2018
23 2001/05/03 14  3562   5000   2018
23 2001/05/03 15  3527   5000   2018
23 2001/05/03 16  3395   5000   2018
23 2001/05/03 17  3208   5000   2018
23 2001/05/03 18  2993   5000   2018
23 2001/05/03 19  2791   5000   2018
23 2001/05/03 20  2653   5000   2018
23 2001/05/03 21  2644   5000   2018
23 2001/05/03 22  2752   5000   2018
23 2001/05/03 23  2991   5000   2018
23 2001/05/04 00  3235   5000   2018
23 2001/05/04 01  3480   5000   2018
23 2001/05/04 02  3651   5000   2018
23 2001/05/04 03  3731   5000   2018
23 2001/05/04 04  3707   5000   2018
23 2001/05/04 05  3566   5000   2018
23 2001/05/04 06  3344   5000   2018
23 2001/05/04 07  3134   5000   2018
23 2001/05/04 08  2949   5000   2018
23 2001/05/04 09  2851   5000   2018
23 2001/05/04 10  2857   5000   2018
23 2001/05/04 11  2988   5000   2018
23 2001/05/04 12  3165   5000   2018
23 2001/05/04 13  3379   5000   2018
23 2001/05/04 14  3554   5000   2018
23 2001/05/04 15  3627   5000   2018
23 2001/05/04 16  3575   5000   2018
23 2001/05/04 17  3440   5000   2018
23 2001/05/04 18  3199   5000   2018
23 2001/05/04 19  2951   5000   2018
23 2001/05/04 20  2694   5000   2018
23 2001/05/04 21  2596   5000   2018
23 2001/05/04 22  2585   5000   2018
23 2001/05/04 23  2748   5000   2018
23 2001/05/05 00  2999   5000   2018
23 2001/05/05 01  3288   5000   2018
23 2001/05/05 02  3526   5000   2018
23 2001/05/05 03  3686   5000   2018
23 2001/05/05 04  3717   5000   2018
23 2001/05/05 05  3613   5000   2018
23 2001/05/05 06  3411   5000   2018
23 2001/05/05 07  3141   5000   2018
23 2001/05/05 08  2868   5000   2018
23 2001/05/05 09  2680   5000   2018
23 2001/05/05 10  2571   5000   2018
23 2001/05/05 11  2657   5000   2018
23 2001/05/05 12  2848   5000   2018
23 2001/05/05 13  3114   5000   2018
23 2001/05/05 14  3385   5000   2018
23 2001/05/05 15  3589   5000   2018
23 2001/05/05 16  3670   5000   2018
23 2001/05/05 17  3639   5000   2018
23 2001/05/05 18  3454   5000   2018
23 2001/05/05 19  3198   5000   2018
23 2001/05/05 20  2917   5000   2018
23 2001/05/05 21  2711   5000   2018
23 2001/05/05 22  2589   5000   2018
23 2001/05/05 23  2641   5000   2018
23 2001/05/06 00  2848   5000   2018
23 2001/05/06 01  3125   5000   2018
23 2001/05/06 02  3401   5000   2018
23 2001/05/06 03  3628   5000   2018
23 2001/05/06 04  3735   5000   2018
23 2001/05/06 05  3696   5000   2018
23 2001/05/06 06  3512   5000   2018
23 2001/05/06 07  3232   5000   2018
23 2001/05/06 08  2913   5000   2018
23 2001/05/06 09  2622   5000   2018
23 2001/05/06 10  2421   5000   2018
23 2001/05/06 11  2401   5000   2018
23 2001/05/06 12  2555   5000   2018
23 2001/05/06 13  2833   5000   2018
23 2001/05/06 14  3160   5000   2018
23 2001/05/06 15  3456   5000   2018
23 2001/05/06 16  3667   5000   2018
23 2001/05/06 17  3732   5000   2018
23 2001/05/06 18  3666   5000   2018
23 2001/05/06 19  3449   5000   2018
23 2001/05/06 20  3178   5000   2018
23 2001/05/06 21  2905   5000   2018
23 2001/05/06 22  2723   5000   2018
23 2001/05/06 23  2670   5000   2018
23 2001/05/07 00  2773   5000   2018
23 2001/05/07 01  3012   5000   2018
23 2001/05/07 02  3279   5000   2018
23 2001/05/07 03  3554   5000   2018
23 2001/05/07 04  3720   5000   2018
23 2001/05/07 05  3746   5000   2018
23 2001/05/07 06  3622   5000   2018
23 2001/05/07 07  3390   5000   2018
23 2001/05/07 08  3068   5000   2018
23 2001/05/07 09  2719   5000   2018
23 2001/05/07 10  2433   5000   2018
23 2001/05/07 11  2305   5000   2018
23 2001/05/07 12  2351   5000   2018
23 2001/05/07 13  2599   5000   2018
23 2001/05/07 14  2923   5000   2018
23 2001/05/07 15  3263   5000   2018
23 2001/05/07 16  3579   5000   2018
23 2001/05/07 17  3775   5000   2018
23 2001/05/07 18  3825   5000   2018
23 2001/05/07 19  3716   5000   2018
23 2001/05/07 20  3485   5000   2018
23 2001/05/07 21  3218   5000   2018
23 2001/05/07 22  2971   5000   2018
23 2001/05/07 23  2834   5000   2018
23 2001/05/08 00  2846   5000   2018
23 2001/05/08 01  2987   5000   2018
23 2001/05/08 02  3247   5000   2018
23 2001/05/08 03  3506   5000   2018
23 2001/05/08 04  3740   5000   2018
23 2001/05/08 05  3836   5000   2018
23 2001/05/08 06  3799   5000   2018
23 2001/05/08 07  3607   5000   2018
23 2001/05/08 08  3299   5000   2018
23 2001/05/08 09  2939   5000   2018
23 2001/05/08 10  2624   5000   2018
23 2001/05/08 11  2408   5000   2018
23 2001/05/08 12  2342   5000   2018
23 2001/05/08 13  2475   5000   2018
23 2001/05/08 14  2777   5000   2018
23 2001/05/08 15  3129   5000   2018
23 2001/05/08 16  3489   5000   2018
23 2001/05/08 17  3783   5000   2018
23 2001/05/08 18  3941   5000   2018
23 2001/05/08 19  3944   5000   2018
23 2001/05/08 20  3798   5000   2018
23 2001/05/08 21  3582   5000   2018
23 2001/05/08 22  3321   5000   2018
23 2001/05/08 23  3116   5000   2018
23 2001/05/09 00  3061   5000   2018
23 2001/05/09 01  3117   5000   2018
23 2001/05/09 02  3299   5000   2018
23 2001/05/09 03  3531   5000   2018
23 2001/05/09 04  3764   5000   2018
23 2001/05/09 05  3920   5000   2018
23 2001/05/09 06  3927   5000   2018
23 2001/05/09 07  3807   5000   2018
23 2001/05/09 08  3547   5000   2018
23 2001/05/09 09  3193   5000   2018
23 2001/05/09 10  2847   5000   2018
23 2001/05/09 11  2573   5000   2018
23 2001/05/09 12  2429   5000   2018
23 2001/05/09 13  2424   5000   2018
23 2001/05/09 14  2615   5000   2018
23 2001/05/09 15  2924   5000   2018
23 2001/05/09 16  3285   5000   2018
23 2001/05/09 17  3600   5000   2018
23 2001/05/09 18  3834   5000   2018
23 2001/05/09 19  3940   5000   2018
23 2001/05/09 20  3875   5000   2018
23 2001/05/09 21  3723   5000   2018
23 2001/05/09 22  3495   5000   2018
23 2001/05/09 23  3283   5000   2018
23 2001/05/10 00  3141   5000   2018
23 2001/05/10 01  3114   5000   2018
23 2001/05/10 02  3223   5000   2018
23 2001/05/10 03  3412   5000   2018
23 2001/05/10 04  3629   5000   2018
23 2001/05/10 05  3811   5000   2018
23 2001/05/10 06  3888   5000   2018
23 2001/05/10 07  3813   5000   2018
23 2001/05/10 08  3617   5000   2018
23 2001/05/10 09  3326   5000   2018
23 2001/05/10 10  2979   5000   2018
23 2001/05/10 11  2662   5000   2018
23 2001/05/10 12  2440   5000   2018
23 2001/05/10 13  2356   5000   2018
23 2001/05/10 14  2464   5000   2018
23 2001/05/10 15  2698   5000   2018
23 2001/05/10 16  3018   5000   2018
23 2001/05/10 17  3355   5000   2018
23 2001/05/10 18  3626   5000   2018
23 2001/05/10 19  3806   5000   2018
23 2001/05/10 20  3850   5000   2018
23 2001/05/10 21  3760   5000   2018
23 2001/05/10 22  3589   5000   2018
23 2001/05/10 23  3392   5000   2018
23 2001/05/11 00  3212   5000   2018
23 2001/05/11 01  3144   5000   2018
23 2001/05/11 02  3187   5000   2018
23 2001/05/11 03  3298   5000   2018
23 2001/05/11 04  3486   5000   2018
23 2001/05/11 05  3660   5000   2018
23 2001/05/11 06  3790   5000   2018
23 2001/05/11 07  3771   5000   2018
23 2001/05/11 08  3659   5000   2018
23 2001/05/11 09  3423   5000   2018
23 2001/05/11 10  3133   5000   2018
23 2001/05/11 11  2834   5000   2018
23 2001/05/11 12  2600   5000   2018
23 2001/05/11 13  2438   5000   2018
23 2001/05/11 14  2437   5000   2018
23 2001/05/11 15  2568   5000   2018
23 2001/05/11 16  2811   5000   2018
23 2001/05/11 17  3089   5000   2018
23 2001/05/11 18  3386   5000   2018
23 2001/05/11 19  3597   5000   2018
23 2001/05/11 20  3723   5000   2018
23 2001/05/11 21  3733   5000   2018
23 2001/05/11 22  3645   5000   2018
23 2001/05/11 23  3480   5000   2018
23 2001/05/12 00  3337   5000   2018
23 2001/05/12 01  3232   5000   2018
23 2001/05/12 02  3206   5000   2018
23 2001/05/12 03  3251   5000   2018
23 2001/05/12 04  3382   5000   2018
23 2001/05/12 05  3531   5000   2018
23 2001/05/12 06  3646   5000   2018
23 2001/05/12 07  3693   5000   2018
23 2001/05/12 08  3637   5000   2018
23 2001/05/12 09  3483   5000   2018
23 2001/05/12 10  3246   5000   2018
23 2001/05/12 11  2980   5000   2018
23 2001/05/12 12  2713   5000   2018
23 2001/05/12 13  2507   5000   2018
23 2001/05/12 14  2405   5000   2018
23 2001/05/12 15  2427   5000   2018
23 2001/05/12 16  2612   5000   2018
23 2001/05/12 17  2850   5000   2018
23 2001/05/12 18  3112   5000   2018
23 2001/05/12 19  3357   5000   2018
23 2001/05/12 20  3531   5000   2018
23 2001/05/12 21  3610   5000   2018
23 2001/05/12 22  3612   5000   2018
23 2001/05/12 23  3512   5000   2018
23 2001/05/13 00  3385   5000   2018
23 2001/05/13 01  3270   5000   2018
23 2001/05/13 02  3207   5000   2018
23 2001/05/13 03  3204   5000   2018
23 2001/05/13 04  3268   5000   2018
23 2001/05/13 05  3368   5000   2018
23 2001/05/13 06  3479   5000   2018
23 2001/05/13 07  3547   5000   2018
23 2001/05/13 08  3553   5000   2018
23 2001/05/13 09  3467   5000   2018
23 2001/05/13 10  3305   5000   2018
23 2001/05/13 11  3116   5000   2018
23 2001/05/13 12  2884   5000   2018
23 2001/05/13 13  2681   5000   2018
23 2001/05/13 14  2560   5000   2018
23 2001/05/13 15  2487   5000   2018
23 2001/05/13 16  2533   5000   2018
23 2001/05/13 17  2707   5000   2018
23 2001/05/13 18  2898   5000   2018
23 2001/05/13 19  3099   5000   2018
23 2001/05/13 20  3282   5000   2018
23 2001/05/13 21  3422   5000   2018
23 2001/05/13 22  3475   5000   2018
23 2001/05/13 23  3467   5000   2018
23 2001/05/14 00  3411   5000   2018
23 2001/05/14 01  3340   5000   2018
23 2001/05/14 02  3257   5000   2018
23 2001/05/14 03  3206   5000   2018
23 2001/05/14 04  3197   5000   2018
23 2001/05/14 05  3233   5000   2018
23 2001/05/14 06  3312   5000   2018
23 2001/05/14 07  3367   5000   2018
23 2001/05/14 08  3409   5000   2018
23 2001/05/14 09  3380   5000   2018
23 2001/05/14 10  3294   5000   2018
23 2001/05/14 11  3170   5000   2018
23 2001/05/14 12  3007   5000   2018
23 2001/05/14 13  2830   5000   2018
23 2001/05/14 14  2689   5000   2018
23 2001/05/14 15  2589   5000   2018
23 2001/05/14 16  2560   5000   2018
23 2001/05/14 17  2624   5000   2018
23 2001/05/14 18  2742   5000   2018
23 2001/05/14 19  2902   5000   2018
23 2001/05/14 20  3076   5000   2018
23 2001/05/14 21  3226   5000   2018
23 2001/05/14 22  3346   5000   2018
23 2001/05/14 23  3409   5000   2018
23 2001/05/15 00  3409   5000   2018
23 2001/05/15 01  3390   5000   2018
23 2001/05/15 02  3326   5000   2018
23 2001/05/15 03  3265   5000   2018
23 2001/05/15 04  3228   5000   2018
23 2001/05/15 05  3225   5000   2018
23 2001/05/15 06  3231   5000   2018
23 2001/05/15 07  3273   5000   2018
23 2001/05/15 08  3299   5000   2018
23 2001/05/15 09  3319   5000   2018
23 2001/05/15 10  3307   5000   2018
23 2001/05/15 11  3252   5000   2018
23 2001/05/15 12  3165   5000   2018
23 2001/05/15 13  3040   5000   2018
23 2001/05/15 14  2911   5000   2018
23 2001/05/15 15  2798   5000   2018
23 2001/05/15 16  2737   5000   2018
23 2001/05/15 17  2725   5000   2018
23 2001/05/15 18  2753   5000   2018
23 2001/05/15 19  2853   5000   2018
23 2001/05/15 20  2994   5000   2018
23 2001/05/15 21  3136   5000   2018
23 2001/05/15 22  3287   5000   2018
23 2001/05/15 23  3388   5000   2018
23 2001/05/16 00  3462   5000   2018
23 2001/05/16 01  3500   5000   2018
23 2001/05/16 02  3470   5000   2018
23 2001/05/16 03  3416   5000   2018
23 2001/05/16 04  3343   5000   2018
23 2001/05/16 05  3282   5000   2018
23 2001/05/16 06  3250   5000   2018
23 2001/05/16 07  3235   5000   2018
23 2001/05/16 08  3243   5000   2018
23 2001/05/16 09  3277   5000   2018
23 2001/05/16 10  3310   5000   2018
23 2001/05/16 11  3336   5000   2018
23 2001/05/16 12  3319   5000   2018
23 2001/05/16 13  3266   5000   2018
23 2001/05/16 14  3196   5000   2018
23 2001/05/16 15  3080   5000   2018
23 2001/05/16 16  2984   5000   2018
23 2001/05/16 17  2905   5000   2018
23 2001/05/16 18  2873   5000   2018
23 2001/05/16 19  2888   5000   2018
23 2001/05/16 20  2954   5000   2018
23 2001/05/16 21  3082   5000   2018
23 2001/05/16 22  3226   5000   2018
23 2001/05/16 23  3372   5000   2018
23 2001/05/17 00  3493   5000   2018
23 2001/05/17 01  3571   5000   2018
23 2001/05/17 02  3583   5000   2018
23 2001/05/17 03  3548   5000   2018
23 2001/05/17 04  3443   5000   2018
23 2001/05/17 05  3323   5000   2018
23 2001/05/17 06  3224   5000   2018
23 2001/05/17 07  3145   5000   2018
23 2001/05/17 08  3120   5000   2018
23 2001/05/17 09  3129   5000   2018
23 2001/05/17 10  3182   5000   2018
23 2001/05/17 11  3251   5000   2018
23 2001/05/17 12  3306   5000   2018
23 2001/05/17 13  3334   5000   2018
23 2001/05/17 14  3288   5000   2018
23 2001/05/17 15  3213   5000   2018
23 2001/05/17 16  3099   5000   2018
23 2001/05/17 17  2985   5000   2018
23 2001/05/17 18  2873   5000   2018
23 2001/05/17 19  2819   5000   2018
23 2001/05/17 20  2781   5000   2018
23 2001/05/17 21  2867   5000   2018
23 2001/05/17 22  3005   5000   2018
23 2001/05/17 23  3163   5000   2018
23 2001/05/18 00  3325   5000   2018
23 2001/05/18 01  3458   5000   2018
23 2001/05/18 02  3538   5000   2018
23 2001/05/18 03  3527   5000   2018
23 2001/05/18 04  3454   5000   2018
23 2001/05/18 05  3316   5000   2018
23 2001/05/18 06  3177   5000   2018
23 2001/05/18 07  3041   5000   2018
23 2001/05/18 08  2956   5000   2018
23 2001/05/18 09  2947   5000   2018
23 2001/05/18 10  3003   5000   2018
23 2001/05/18 11  3117   5000   2018
23 2001/05/18 12  3239   5000   2018
23 2001/05/18 13  3339   5000   2018
23 2001/05/18 14  3396   5000   2018
23 2001/05/18 15  3376   5000   2018
23 2001/05/18 16  3305   5000   2018
23 2001/05/18 17  3175   5000   2018
23 2001/05/18 18  3033   5000   2018
23 2001/05/18 19  2906   5000   2018
23 2001/05/18 20  2792   5000   2018
23 2001/05/18 21  2818   5000   2018
23 2001/05/18 22  2928   5000   2018
23 2001/05/18 23  3097   5000   2018
23 2001/05/19 00  3287   5000   2018
23 2001/05/19 01  3472   5000   2018
23 2001/05/19 02  3595   5000   2018
23 2001/05/19 03  3640   5000   2018
23 2001/05/19 04  3590   5000   2018
23 2001/05/19 05  3457   5000   2018
23 2001/05/19 06  3259   5000   2018
23 2001/05/19 07  3066   5000   2018
23 2001/05/19 08  2914   5000   2018
23 2001/05/19 09  2843   5000   2018
23 2001/05/19 10  2879   5000   2018
23 2001/05/19 11  2987   5000   2018
23 2001/05/19 12  3152   5000   2018
23 2001/05/19 13  3328   5000   2018
23 2001/05/19 14  3479   5000   2018
23 2001/05/19 15  3537   5000   2018
23 2001/05/19 16  3521   5000   2018
23 2001/05/19 17  3409   5000   2018
23 2001/05/19 18  3247   5000   2018
23 2001/05/19 19  3077   5000   2018
23 2001/05/19 20  2928   5000   2018
23 2001/05/19 21  2856   5000   2018
23 2001/05/19 22  2879   5000   2018
23 2001/05/19 23  3018   5000   2018
23 2001/05/20 00  3219   5000   2018
23 2001/05/20 01  3432   5000   2018
23 2001/05/20 02  3610   5000   2018
23 2001/05/20 03  3713   5000   2018
23 2001/05/20 04  3698   5000   2018
23 2001/05/20 05  3572   5000   2018
23 2001/05/20 06  3356   5000   2018
23 2001/05/20 07  3122   5000   2018
23 2001/05/20 08  2893   5000   2018
23 2001/05/20 09  2710   5000   2018
23 2001/05/20 10  2669   5000   2018
23 2001/05/20 11  2781   5000   2018
23 2001/05/20 12  3002   5000   2018
23 2001/05/20 13  3225   5000   2018
23 2001/05/20 14  3445   5000   2018
23 2001/05/20 15  3602   5000   2018
23 2001/05/20 16  3648   5000   2018
23 2001/05/20 17  3583   5000   2018
23 2001/05/20 18  3434   5000   2018
23 2001/05/20 19  3231   5000   2018
23 2001/05/20 20  3027   5000   2018
23 2001/05/20 21  2898   5000   2018
23 2001/05/20 22  2859   5000   2018
23 2001/05/20 23  2924   5000   2018
23 2001/05/21 00  3093   5000   2018
23 2001/05/21 01  3329   5000   2018
23 2001/05/21 02  3538   5000   2018
23 2001/05/21 03  3688   5000   2018
23 2001/05/21 04  3739   5000   2018
23 2001/05/21 05  3664   5000   2018
23 2001/05/21 06  3452   5000   2018
23 2001/05/21 07  3176   5000   2018
23 2001/05/21 08  2889   5000   2018
23 2001/05/21 09  2630   5000   2018
23 2001/05/21 10  2510   5000   2018
23 2001/05/21 11  2533   5000   2018
23 2001/05/21 12  2711   5000   2018
23 2001/05/21 13  2980   5000   2018
23 2001/05/21 14  3270   5000   2018
23 2001/05/21 15  3513   5000   2018
23 2001/05/21 16  3673   5000   2018
23 2001/05/21 17  3717   5000   2018
23 2001/05/21 18  3630   5000   2018
23 2001/05/21 19  3439   5000   2018
23 2001/05/21 20  3227   5000   2018
23 2001/05/21 21  3018   5000   2018
23 2001/05/21 22  2908   5000   2018
23 2001/05/21 23  2907   5000   2018
23 2001/05/22 00  3027   5000   2018
23 2001/05/22 01  3246   5000   2018
23 2001/05/22 02  3473   5000   2018
23 2001/05/22 03  3681   5000   2018
23 2001/05/22 04  3793   5000   2018
23 2001/05/22 05  3775   5000   2018
23 2001/05/22 06  3609   5000   2018
23 2001/05/22 07  3344   5000   2018
23 2001/05/22 08  3016   5000   2018
23 2001/05/22 09  2695   5000   2018
23 2001/05/22 10  2438   5000   2018
23 2001/05/22 11  2394   5000   2018
23 2001/05/22 12  2499   5000   2018
23 2001/05/22 13  2768   5000   2018
23 2001/05/22 14  3090   5000   2018
23 2001/05/22 15  3420   5000   2018
23 2001/05/22 16  3676   5000   2018
23 2001/05/22 17  3823   5000   2018
23 2001/05/22 18  3820   5000   2018
23 2001/05/22 19  3695   5000   2018
23 2001/05/22 20  3460   5000   2018
23 2001/05/22 21  3235   5000   2018
23 2001/05/22 22  3051   5000   2018
23 2001/05/22 23  2980   5000   2018
23 2001/05/23 00  3037   5000   2018
23 2001/05/23 01  3202   5000   2018
23 2001/05/23 02  3441   5000   2018
23 2001/05/23 03  3674   5000   2018
23 2001/05/23 04  3855   5000   2018
23 2001/05/23 05  3910   5000   2018
23 2001/05/23 06  3808   5000   2018
23 2001/05/23 07  3564   5000   2018
23 2001/05/23 08  3224   5000   2018
23 2001/05/23 09  2857   5000   2018
23 2001/05/23 10  2566   5000   2018
23 2001/05/23 11  2370   5000   2018
23 2001/05/23 12  2373   5000   2018
23 2001/05/23 13  2589   5000   2018
23 2001/05/23 14  2917   5000   2018
23 2001/05/23 15  3276   5000   2018
23 2001/05/23 16  3625   5000   2018
23 2001/05/23 17  3885   5000   2018
23 2001/05/23 18  4013   5000   2018
23 2001/05/23 19  3968   5000   2018
23 2001/05/23 20  3802   5000   2018
23 2001/05/23 21  3553   5000   2018
23 2001/05/23 22  3336   5000   2018
23 2001/05/23 23  3179   5000   2018
23 2001/05/24 00  3148   5000   2018
23 2001/05/24 01  3252   5000   2018
23 2001/05/24 02  3440   5000   2018
23 2001/05/24 03  3682   5000   2018
23 2001/05/24 04  3896   5000   2018
23 2001/05/24 05  4011   5000   2018
23 2001/05/24 06  4005   5000   2018
23 2001/05/24 07  3801   5000   2018
23 2001/05/24 08  3482   5000   2018
23 2001/05/24 09  3101   5000   2018
23 2001/05/24 10  2732   5000   2018
23 2001/05/24 11  2478   5000   2018
23 2001/05/24 12  2334   5000   2018
23 2001/05/24 13  2398   5000   2018
23 2001/05/24 14  2667   5000   2018
23 2001/05/24 15  2999   5000   2018
23 2001/05/24 16  3398   5000   2018
23 2001/05/24 17  3749   5000   2018
23 2001/05/24 18  3974   5000   2018
23 2001/05/24 19  4037   5000   2018
23 2001/05/24 20  3948   5000   2018
23 2001/05/24 21  3736   5000   2018
23 2001/05/24 22  3498   5000   2018
23 2001/05/24 23  3275   5000   2018
23 2001/05/25 00  3175   5000   2018
23 2001/05/25 01  3179   5000   2018
23 2001/05/25 02  3306   5000   2018
23 2001/05/25 03  3502   5000   2018
23 2001/05/25 04  3720   5000   2018
23 2001/05/25 05  3906   5000   2018
23 2001/05/25 06  3959   5000   2018
23 2001/05/25 07  3852   5000   2018
23 2001/05/25 08  3610   5000   2018
23 2001/05/25 09  3251   5000   2018
23 2001/05/25 10  2862   5000   2018
23 2001/05/25 11  2527   5000   2018
23 2001/05/25 12  2279   5000   2018
23 2001/05/25 13  2222   5000   2018
23 2001/05/25 14  2343   5000   2018
23 2001/05/25 15  2646   5000   2018
23 2001/05/25 16  3007   5000   2018
23 2001/05/25 17  3388   5000   2018
23 2001/05/25 18  3711   5000   2018
23 2001/05/25 19  3884   5000   2018
23 2001/05/25 20  3914   5000   2018
23 2001/05/25 21  3781   5000   2018
23 2001/05/25 22  3598   5000   2018
23 2001/05/25 23  3376   5000   2018
23 2001/05/26 00  3222   5000   2018
23 2001/05/26 01  3156   5000   2018
23 2001/05/26 02  3222   5000   2018
23 2001/05/26 03  3356   5000   2018
23 2001/05/26 04  3580   5000   2018
23 2001/05/26 05  3753   5000   2018
23 2001/05/26 06  3880   5000   2018
23 2001/05/26 07  3859   5000   2018
23 2001/05/26 08  3715   5000   2018
23 2001/05/26 09  3442   5000   2018
23 2001/05/26 10  3086   5000   2018
23 2001/05/26 11  2725   5000   2018
23 2001/05/26 12  2434   5000   2018
23 2001/05/26 13  2245   5000   2018
23 2001/05/26 14  2244   5000   2018
23 2001/05/26 15  2418   5000   2018
23 2001/05/26 16  2735   5000   2018
23 2001/05/26 17  3085   5000   2018
23 2001/05/26 18  3435   5000   2018
23 2001/05/26 19  3707   5000   2018
23 2001/05/26 20  3855   5000   2018
23 2001/05/26 21  3861   5000   2018
23 2001/05/26 22  3746   5000   2018
23 2001/05/26 23  3578   5000   2018
23 2001/05/27 00  3398   5000   2018
23 2001/05/27 01  3298   5000   2018
23 2001/05/27 02  3287   5000   2018
23 2001/05/27 03  3359   5000   2018
23 2001/05/27 04  3510   5000   2018
23 2001/05/27 05  3679   5000   2018
23 2001/05/27 06  3812   5000   2018
23 2001/05/27 07  3886   5000   2018
23 2001/05/27 08  3821   5000   2018
23 2001/05/27 09  3637   5000   2018
23 2001/05/27 10  3357   5000   2018
23 2001/05/27 11  3038   5000   2018
23 2001/05/27 12  2714   5000   2018
23 2001/05/27 13  2477   5000   2018
23 2001/05/27 14  2355   5000   2018
23 2001/05/27 15  2362   5000   2018
23 2001/05/27 16  2552   5000   2018
23 2001/05/27 17  2825   5000   2018
23 2001/05/27 18  3156   5000   2018
23 2001/05/27 19  3471   5000   2018
23 2001/05/27 20  3689   5000   2018
23 2001/05/27 21  3802   5000   2018
23 2001/05/27 22  3798   5000   2018
23 2001/05/27 23  3692   5000   2018
23 2001/05/28 00  3560   5000   2018
23 2001/05/28 01  3427   5000   2018
23 2001/05/28 02  3330   5000   2018
23 2001/05/28 03  3313   5000   2018
23 2001/05/28 04  3378   5000   2018
23 2001/05/28 05  3492   5000   2018
23 2001/05/28 06  3615   5000   2018
23 2001/05/28 07  3698   5000   2018
23 2001/05/28 08  3732   5000   2018
23 2001/05/28 09  3664   5000   2018
23 2001/05/28 10  3520   5000   2018
23 2001/05/28 11  3272   5000   2018
23 2001/05/28 12  2992   5000   2018
23 2001/05/28 13  2730   5000   2018
23 2001/05/28 14  2518   5000   2018
23 2001/05/28 15  2429   5000   2018
23 2001/05/28 16  2431   5000   2018
23 2001/05/28 17  2574   5000   2018
23 2001/05/28 18  2841   5000   2018
23 2001/05/28 19  3127   5000   2018
23 2001/05/28 20  3382   5000   2018
23 2001/05/28 21  3557   5000   2018
23 2001/05/28 22  3655   5000   2018
23 2001/05/28 23  3649   5000   2018
23 2001/05/29 00  3584   5000   2018
23 2001/05/29 01  3461   5000   2018
23 2001/05/29 02  3352   5000   2018
23 2001/05/29 03  3249   5000   2018
23 2001/05/29 04  3223   5000   2018
23 2001/05/29 05  3265   5000   2018
23 2001/05/29 06  3346   5000   2018
23 2001/05/29 07  3439   5000   2018
23 2001/05/29 08  3517   5000   2018
23 2001/05/29 09  3545   5000   2018
23 2001/05/29 10  3498   5000   2018
23 2001/05/29 11  3385   5000   2018
23 2001/05/29 12  3200   5000   2018
23 2001/05/29 13  2981   5000   2018
23 2001/05/29 14  2756   5000   2018
23 2001/05/29 15  2599   5000   2018
23 2001/05/29 16  2484   5000   2018
23 2001/05/29 17  2509   5000   2018
23 2001/05/29 18  2648   5000   2018
23 2001/05/29 19  2840   5000   2018
23 2001/05/29 20  3074   5000   2018
23 2001/05/29 21  3309   5000   2018
23 2001/05/29 22  3484   5000   2018
23 2001/05/29 23  3581   5000   2018
23 2001/05/30 00  3592   5000   2018
23 2001/05/30 01  3546   5000   2018
23 2001/05/30 02  3435   5000   2018
23 2001/05/30 03  3314   5000   2018
23 2001/05/30 04  3215   5000   2018
23 2001/05/30 05  3169   5000   2018
23 2001/05/30 06  3169   5000   2018
23 2001/05/30 07  3238   5000   2018
23 2001/05/30 08  3305   5000   2018
23 2001/05/30 09  3396   5000   2018
23 2001/05/30 10  3447   5000   2018
23 2001/05/30 11  3456   5000   2018
23 2001/05/30 12  3371   5000   2018
23 2001/05/30 13  3257   5000   2018
23 2001/05/30 14  3087   5000   2018
23 2001/05/30 15  2901   5000   2018
23 2001/05/30 16  2747   5000   2018
23 2001/05/30 17  2661   5000   2018
23 2001/05/30 18  2640   5000   2018
23 2001/05/30 19  2745   5000   2018
23 2001/05/30 20  2935   5000   2018
23 2001/05/30 21  3153   5000   2018
23 2001/05/30 22  3388   5000   2018
23 2001/05/30 23  3563   5000   2018
23 2001/05/31 00  3689   5000   2018
23 2001/05/31 01  3694   5000   2018
23 2001/05/31 02  3651   5000   2018
23 2001/05/31 03  3559   5000   2018
23 2001/05/31 04  3427   5000   2018
23 2001/05/31 05  3304   5000   2018
23 2001/05/31 06  3229   5000   2018
23 2001/05/31 07  3198   5000   2018
23 2001/05/31 08  3239   5000   2018
23 2001/05/31 09  3325   5000   2018
23 2001/05/31 10  3433   5000   2018
23 2001/05/31 11  3515   5000   2018
23 2001/05/31 12  3574   5000   2018
23 2001/05/31 13  3569   5000   2018
23 2001/05/31 14  3495   5000   2018
23 2001/05/31 15  3336   5000   2018
23 2001/05/31 16  3181   5000   2018
23 2001/05/31 17  3019   5000   2018
23 2001/05/31 18  2911   5000   2018
23 2001/05/31 19  2887   5000   2018
23 2001/05/31 20  2957   5000   2018
23 2001/05/31 21  3108   5000   2018
23 2001/05/31 22  3301   5000   2018
23 2001/05/31 23  3511   5000   2018
23 2001/06/01 00  3663   5000   2018
23 2001/06/01 01  3760   5000   2018
23 2001/06/01 02  3748   5000   2018
23 2001/06/01 03  3652   5000   2018
23 2001/06/01 04  3489   5000   2018
23 2001/06/01 05  3311   5000   2018
23 2001/06/01 06  3139   5000   2018
23 2001/06/01 07  3017   5000   2018
23 2001/06/01 08  2976   5000   2018
23 2001/06/01 09  3018   5000   2018
23 2001/06/01 10  3108   5000   2018
23 2001/06/01 11  3270   5000   2018
23 2001/06/01 12  3423   5000   2018
23 2001/06/01 13  3534   5000   2018
23 2001/06/01 14  3563   5000   2018
23 2001/06/01 15  3504   5000   2018
23 2001/06/01 16  3361   5000   2018
23 2001/06/01 17  3178   5000   2018
23 2001/06/01 18  3003   5000   2018
23 2001/06/01 19  2876   5000   2018
23 2001/06/01 20  2821   5000   2018
23 2001/06/01 21  2882   5000   2018
23 2001/06/01 22  3037   5000   2018
23 2001/06/01 23  3241   5000   2018
23 2001/06/02 00  3449   5000   2018
23 2001/06/02 01  3625   5000   2018
23 2001/06/02 02  3704   5000   2018
23 2001/06/02 03  3687   5000   2018
23 2001/06/02 04  3547   5000   2018
23 2001/06/02 05  3355   5000   2018
23 2001/06/02 06  3123   5000   2018
23 2001/06/02 07  2918   5000   2018
23 2001/06/02 08  2770   5000   2018
23 2001/06/02 09  2721   5000   2018
23 2001/06/02 10  2801   5000   2018
23 2001/06/02 11  2978   5000   2018
23 2001/06/02 12  3190   5000   2018
23 2001/06/02 13  3410   5000   2018
23 2001/06/02 14  3564   5000   2018
23 2001/06/02 15  3626   5000   2018
23 2001/06/02 16  3592   5000   2018
23 2001/06/02 17  3451   5000   2018
23 2001/06/02 18  3247   5000   2018
23 2001/06/02 19  3073   5000   2018
23 2001/06/02 20  2936   5000   2018
23 2001/06/02 21  2884   5000   2018
23 2001/06/02 22  2948   5000   2018
23 2001/06/02 23  3112   5000   2018
23 2001/06/03 00  3313   5000   2018
23 2001/06/03 01  3529   5000   2018
23 2001/06/03 02  3685   5000   2018
23 2001/06/03 03  3720   5000   2018
23 2001/06/03 04  3653   5000   2018
23 2001/06/03 05  3482   5000   2018
23 2001/06/03 06  3223   5000   2018
23 2001/06/03 07  2959   5000   2018
23 2001/06/03 08  2710   5000   2018
23 2001/06/03 09  2567   5000   2018
23 2001/06/03 10  2562   5000   2018
23 2001/06/03 11  2686   5000   2018
23 2001/06/03 12  2923   5000   2018
23 2001/06/03 13  3198   5000   2018
23 2001/06/03 14  3465   5000   2018
23 2001/06/03 15  3651   5000   2018
23 2001/06/03 16  3719   5000   2018
23 2001/06/03 17  3668   5000   2018
23 2001/06/03 18  3524   5000   2018
23 2001/06/03 19  3319   5000   2018
23 2001/06/03 20  3125   5000   2018
23 2001/06/03 21  3012   5000   2018
23 2001/06/03 22  3008   5000   2018
23 2001/06/03 23  3099   5000   2018
23 2001/06/04 00  3274   5000   2018
23 2001/06/04 01  3483   5000   2018
23 2001/06/04 02  3684   5000   2018
23 2001/06/04 03  3799   5000   2018
23 2001/06/04 04  3791   5000   2018
23 2001/06/04 05  3666   5000   2018
23 2001/06/04 06  3428   5000   2018
23 2001/06/04 07  3116   5000   2018
23 2001/06/04 08  2835   5000   2018
23 2001/06/04 09  2603   5000   2018
23 2001/06/04 10  2476   5000   2018
23 2001/06/04 11  2514   5000   2018
23 2001/06/04 12  2713   5000   2018
23 2001/06/04 13  3004   5000   2018
23 2001/06/04 14  3296   5000   2018
23 2001/06/04 15  3582   5000   2018
23 2001/06/04 16  3759   5000   2018
23 2001/06/04 17  3812   5000   2018
23 2001/06/04 18  3737   5000   2018
23 2001/06/04 19  3556   5000   2018
23 2001/06/04 20  3344   5000   2018
23 2001/06/04 21  3170   5000   2018
23 2001/06/04 22  3073   5000   2018
23 2001/06/04 23  3080   5000   2018
23 2001/06/05 00  3194   5000   2018
23 2001/06/05 01  3379   5000   2018
23 2001/06/05 02  3578   5000   2018
23 2001/06/05 03  3735   5000   2018
23 2001/06/05 04  3796   5000   2018
23 2001/06/05 05  3733   5000   2018
23 2001/06/05 06  3545   5000   2018
23 2001/06/05 07  3249   5000   2018
23 2001/06/05 08  2910   5000   2018
23 2001/06/05 09  2623   5000   2018
23 2001/06/05 10  2390   5000   2018
23 2001/06/05 11  2346   5000   2018
23 2001/06/05 12  2456   5000   2018
23 2001/06/05 13  2708   5000   2018
23 2001/06/05 14  3015   5000   2018
23 2001/06/05 15  3341   5000   2018
23 2001/06/05 16  3619   5000   2018
23 2001/06/05 17  3767   5000   2018
23 2001/06/05 18  3802   5000   2018
23 2001/06/05 19  3707   5000   2018
23 2001/06/05 20  3526   5000   2018
23 2001/06/05 21  3319   5000   2018
23 2001/06/05 22  3162   5000   2018
23 2001/06/05 23  3097   5000   2018
23 2001/06/06 00  3141   5000   2018
23 2001/06/06 01  3283   5000   2018
23 2001/06/06 02  3503   5000   2018
23 2001/06/06 03  3676   5000   2018
23 2001/06/06 04  3806   5000   2018
23 2001/06/06 05  3818   5000   2018
23 2001/06/06 06  3713   5000   2018
23 2001/06/06 07  3471   5000   2018
23 2001/06/06 08  3144   5000   2018
23 2001/06/06 09  2820   5000   2018
23 2001/06/06 10  2549   5000   2018
23 2001/06/06 11  2420   5000   2018
23 2001/06/06 12  2427   5000   2018
23 2001/06/06 13  2586   5000   2018
23 2001/06/06 14  2874   5000   2018
23 2001/06/06 15  3217   5000   2018
23 2001/06/06 16  3553   5000   2018
23 2001/06/06 17  3808   5000   2018
23 2001/06/06 18  3941   5000   2018
23 2001/06/06 19  3939   5000   2018
23 2001/06/06 20  3800   5000   2018
23 2001/06/06 21  3607   5000   2018
23 2001/06/06 22  3408   5000   2018
23 2001/06/06 23  3283   5000   2018
23 2001/06/07 00  3245   5000   2018
23 2001/06/07 01  3330   5000   2018
23 2001/06/07 02  3506   5000   2018
23 2001/06/07 03  3705   5000   2018
23 2001/06/07 04  3871   5000   2018
23 2001/06/07 05  3959   5000   2018
23 2001/06/07 06  3906   5000   2018
23 2001/06/07 07  3710   5000   2018
23 2001/06/07 08  3433   5000   2018
23 2001/06/07 09  3093   5000   2018
23 2001/06/07 10  2777   5000   2018
23 2001/06/07 11  2556   5000   2018
23 2001/06/07 12  2487   5000   2018
23 2001/06/07 13  2557   5000   2018
23 2001/06/07 14  2780   5000   2018
23 2001/06/07 15  3093   5000   2018
23 2001/06/07 16  3443   5000   2018
23 2001/06/07 17  3736   5000   2018
23 2001/06/07 18  3944   5000   2018
23 2001/06/07 19  4017   5000   2018
23 2001/06/07 20  3962   5000   2018
23 2001/06/07 21  3802   5000   2018
23 2001/06/07 22  3606   5000   2018
23 2001/06/07 23  3426   5000   2018
23 2001/06/08 00  3320   5000   2018
23 2001/06/08 01  3344   5000   2018
23 2001/06/08 02  3458   5000   2018
23 2001/06/08 03  3625   5000   2018
23 2001/06/08 04  3799   5000   2018
23 2001/06/08 05  3913   5000   2018
23 2001/06/08 06  3920   5000   2018
23 2001/06/08 07  3791   5000   2018
23 2001/06/08 08  3562   5000   2018
23 2001/06/08 09  3243   5000   2018
23 2001/06/08 10  2911   5000   2018
23 2001/06/08 11  2634   5000   2018
23 2001/06/08 12  2475   5000   2018
23 2001/06/08 13  2438   5000   2018
23 2001/06/08 14  2567   5000   2018
23 2001/06/08 15  2852   5000   2018
23 2001/06/08 16  3173   5000   2018
23 2001/06/08 17  3503   5000   2018
23 2001/06/08 18  3745   5000   2018
23 2001/06/08 19  3896   5000   2018
23 2001/06/08 20  3914   5000   2018
23 2001/06/08 21  3805   5000   2018
23 2001/06/08 22  3647   5000   2018
23 2001/06/08 23  3466   5000   2018
23 2001/06/09 00  3336   5000   2018
23 2001/06/09 01  3296   5000   2018
23 2001/06/09 02  3347   5000   2018
23 2001/06/09 03  3476   5000   2018
23 2001/06/09 04  3637   5000   2018
23 2001/06/09 05  3785   5000   2018
23 2001/06/09 06  3854   5000   2018
23 2001/06/09 07  3806   5000   2018
23 2001/06/09 08  3644   5000   2018
23 2001/06/09 09  3391   5000   2018
23 2001/06/09 10  3072   5000   2018
23 2001/06/09 11  2799   5000   2018
23 2001/06/09 12  2579   5000   2018
23 2001/06/09 13  2459   5000   2018
23 2001/06/09 14  2504   5000   2018
23 2001/06/09 15  2717   5000   2018
23 2001/06/09 16  2987   5000   2018
23 2001/06/09 17  3279   5000   2018
23 2001/06/09 18  3574   5000   2018
23 2001/06/09 19  3770   5000   2018
23 2001/06/09 20  3857   5000   2018
23 2001/06/09 21  3827   5000   2018
23 2001/06/09 22  3721   5000   2018
23 2001/06/09 23  3574   5000   2018
23 2001/06/10 00  3415   5000   2018
23 2001/06/10 01  3330   5000   2018
23 2001/06/10 02  3334   5000   2018
23 2001/06/10 03  3414   5000   2018
23 2001/06/10 04  3555   5000   2018
23 2001/06/10 05  3696   5000   2018
23 2001/06/10 06  3811   5000   2018
23 2001/06/10 07  3818   5000   2018
23 2001/06/10 08  3740   5000   2018
23 2001/06/10 09  3558   5000   2018
23 2001/06/10 10  3299   5000   2018
23 2001/06/10 11  3032   5000   2018
23 2001/06/10 12  2810   5000   2018
23 2001/06/10 13  2651   5000   2018
23 2001/06/10 14  2620   5000   2018
23 2001/06/10 15  2702   5000   2018
23 2001/06/10 16  2904   5000   2018
23 2001/06/10 17  3187   5000   2018
23 2001/06/10 18  3450   5000   2018
23 2001/06/10 19  3678   5000   2018
23 2001/06/10 20  3816   5000   2018
23 2001/06/10 21  3837   5000   2018
23 2001/06/10 22  3794   5000   2018
23 2001/06/10 23  3666   5000   2018
23 2001/06/11 00  3529   5000   2018
23 2001/06/11 01  3426   5000   2018
23 2001/06/11 02  3382   5000   2018
23 2001/06/11 03  3400   5000   2018
23 2001/06/11 04  3491   5000   2018
23 2001/06/11 05  3616   5000   2018
23 2001/06/11 06  3709   5000   2018
23 2001/06/11 07  3778   5000   2018
23 2001/06/11 08  3755   5000   2018
23 2001/06/11 09  3631   5000   2018
23 2001/06/11 10  3455   5000   2018
23 2001/06/11 11  3223   5000   2018
23 2001/06/11 12  2988   5000   2018
23 2001/06/11 13  2818   5000   2018
23 2001/06/11 14  2730   5000   2018
23 2001/06/11 15  2727   5000   2018
23 2001/06/11 16  2835   5000   2018
23 2001/06/11 17  3024   5000   2018
23 2001/06/11 18  3263   5000   2018
23 2001/06/11 19  3498   5000   2018
23 2001/06/11 20  3675   5000   2018
23 2001/06/11 21  3773   5000   2018
23 2001/06/11 22  3776   5000   2018
23 2001/06/11 23  3709   5000   2018
23 2001/06/12 00  3580   5000   2018
23 2001/06/12 01  3460   5000   2018
23 2001/06/12 02  3385   5000   2018
23 2001/06/12 03  3355   5000   2018
23 2001/06/12 04  3381   5000   2018
23 2001/06/12 05  3450   5000   2018
23 2001/06/12 06  3548   5000   2018
23 2001/06/12 07  3623   5000   2018
23 2001/06/12 08  3658   5000   2018
23 2001/06/12 09  3607   5000   2018
23 2001/06/12 10  3479   5000   2018
23 2001/06/12 11  3327   5000   2018
23 2001/06/12 12  3126   5000   2018
23 2001/06/12 13  2949   5000   2018
23 2001/06/12 14  2803   5000   2018
23 2001/06/12 15  2744   5000   2018
23 2001/06/12 16  2766   5000   2018
23 2001/06/12 17  2897   5000   2018
23 2001/06/12 18  3093   5000   2018
23 2001/06/12 19  3291   5000   2018
23 2001/06/12 20  3466   5000   2018
23 2001/06/12 21  3600   5000   2018
23 2001/06/12 22  3692   5000   2018
23 2001/06/12 23  3675   5000   2018
23 2001/06/13 00  3624   5000   2018
23 2001/06/13 01  3537   5000   2018
23 2001/06/13 02  3443   5000   2018
23 2001/06/13 03  3366   5000   2018
23 2001/06/13 04  3360   5000   2018
23 2001/06/13 05  3373   5000   2018
23 2001/06/13 06  3432   5000   2018
23 2001/06/13 07  3504   5000   2018
23 2001/06/13 08  3560   5000   2018
23 2001/06/13 09  3572   5000   2018
23 2001/06/13 10  3532   5000   2018
23 2001/06/13 11  3444   5000   2018
23 2001/06/13 12  3319   5000   2018
23 2001/06/13 13  3159   5000   2018
23 2001/06/13 14  3014   5000   2018
23 2001/06/13 15  2943   5000   2018
23 2001/06/13 16  2900   5000   2018
23 2001/06/13 17  2940   5000   2018
23 2001/06/13 18  3033   5000   2018
23 2001/06/13 19  3218   5000   2018
23 2001/06/13 20  3377   5000   2018
23 2001/06/13 21  3545   5000   2018
23 2001/06/13 22  3658   5000   2018
23 2001/06/13 23  3720   5000   2018
23 2001/06/14 00  3719   5000   2018
23 2001/06/14 01  3659   5000   2018
23 2001/06/14 02  3577   5000   2018
23 2001/06/14 03  3477   5000   2018
23 2001/06/14 04  3413   5000   2018
23 2001/06/14 05  3373   5000   2018
23 2001/06/14 06  3378   5000   2018
23 2001/06/14 07  3416   5000   2018
23 2001/06/14 08  3467   5000   2018
23 2001/06/14 09  3513   5000   2018
23 2001/06/14 10  3530   5000   2018
23 2001/06/14 11  3532   5000   2018
23 2001/06/14 12  3475   5000   2018
23 2001/06/14 13  3366   5000   2018
23 2001/06/14 14  3251   5000   2018
23 2001/06/14 15  3134   5000   2018
23 2001/06/14 16  3056   5000   2018
23 2001/06/14 17  3034   5000   2018
23 2001/06/14 18  3075   5000   2018
23 2001/06/14 19  3168   5000   2018
23 2001/06/14 20  3308   5000   2018
23 2001/06/14 21  3462   5000   2018
23 2001/06/14 22  3616   5000   2018
23 2001/06/14 23  3699   5000   2018
23 2001/06/15 00  3747   5000   2018
23 2001/06/15 01  3734   5000   2018
23 2001/06/15 02  3673   5000   2018
23 2001/06/15 03  3559   5000   2018
23 2001/06/15 04  3439   5000   2018
23 2001/06/15 05  3345   5000   2018
23 2001/06/15 06  3285   5000   2018
23 2001/06/15 07  3285   5000   2018
23 2001/06/15 08  3302   5000   2018
23 2001/06/15 09  3374   5000   2018
23 2001/06/15 10  3455   5000   2018
23 2001/06/15 11  3503   5000   2018
23 2001/06/15 12  3521   5000   2018
23 2001/06/15 13  3493   5000   2018
23 2001/06/15 14  3423   5000   2018
23 2001/06/15 15  3321   5000   2018
23 2001/06/15 16  3211   5000   2018
23 2001/06/15 17  3112   5000   2018
23 2001/06/15 18  3044   5000   2018
23 2001/06/15 19  3076   5000   2018
23 2001/06/15 20  3153   5000   2018
23 2001/06/15 21  3312   5000   2018
23 2001/06/15 22  3468   5000   2018
23 2001/06/15 23  3589   5000   2018
23 2001/06/16 00  3687   5000   2018
23 2001/06/16 01  3713   5000   2018
23 2001/06/16 02  3692   5000   2018
23 2001/06/16 03  3558   5000   2018
23 2001/06/16 04  3439   5000   2018
23 2001/06/16 05  3260   5000   2018
23 2001/06/16 06  3156   5000   2018
23 2001/06/16 07  3041   5000   2018
23 2001/06/16 08  3016   5000   2018
23 2001/06/16 09  3073   5000   2018
23 2001/06/16 10  3179   5000   2018
23 2001/06/16 11  3317   5000   2018
23 2001/06/16 12  3405   5000   2018
23 2001/06/16 13  3469   5000   2018
23 2001/06/16 14  3483   5000   2018
23 2001/06/16 15  3416   5000   2018
23 2001/06/16 16  3316   5000   2018
23 2001/06/16 17  3185   5000   2018
23 2001/06/16 18  3069   5000   2018
23 2001/06/16 19  3030   5000   2018
23 2001/06/16 20  3051   5000   2018
23 2001/06/16 21  3139   5000   2018
23 2001/06/16 22  3280   5000   2018
23 2001/06/16 23  3429   5000   2018
23 2001/06/17 00  3578   5000   2018
23 2001/06/17 01  3672   5000   2018
23 2001/06/17 02  3694   5000   2018
23 2001/06/17 03  3613   5000   2018
23 2001/06/17 04  3473   5000   2018
23 2001/06/17 05  3290   5000   2018
23 2001/06/17 06  3099   5000   2018
23 2001/06/17 07  2912   5000   2018
23 2001/06/17 08  2818   5000   2018
23 2001/06/17 09  2822   5000   2018
23 2001/06/17 10  2934   5000   2018
23 2001/06/17 11  3114   5000   2018
23 2001/06/17 12  3295   5000   2018
23 2001/06/17 13  3456   5000   2018
23 2001/06/17 14  3545   5000   2018
23 2001/06/17 15  3555   5000   2018
23 2001/06/17 16  3491   5000   2018
23 2001/06/17 17  3367   5000   2018
23 2001/06/17 18  3237   5000   2018
23 2001/06/17 19  3123   5000   2018
23 2001/06/17 20  3062   5000   2018
23 2001/06/17 21  3077   5000   2018
23 2001/06/17 22  3179   5000   2018
23 2001/06/17 23  3331   5000   2018
23 2001/06/18 00  3517   5000   2018
23 2001/06/18 01  3645   5000   2018
23 2001/06/18 02  3723   5000   2018
23 2001/06/18 03  3703   5000   2018
23 2001/06/18 04  3577   5000   2018
23 2001/06/18 05  3389   5000   2018
23 2001/06/18 06  3146   5000   2018
23 2001/06/18 07  2912   5000   2018
23 2001/06/18 08  2703   5000   2018
23 2001/06/18 09  2650   5000   2018
23 2001/06/18 10  2682   5000   2018
23 2001/06/18 11  2889   5000   2018
23 2001/06/18 12  3094   5000   2018
23 2001/06/18 13  3324   5000   2018
23 2001/06/18 14  3511   5000   2018
23 2001/06/18 15  3627   5000   2018
23 2001/06/18 16  3637   5000   2018
23 2001/06/18 17  3557   5000   2018
23 2001/06/18 18  3420   5000   2018
23 2001/06/18 19  3266   5000   2018
23 2001/06/18 20  3148   5000   2018
23 2001/06/18 21  3081   5000   2018
23 2001/06/18 22  3124   5000   2018
23 2001/06/18 23  3234   5000   2018
23 2001/06/19 00  3404   5000   2018
23 2001/06/19 01  3602   5000   2018
23 2001/06/19 02  3730   5000   2018
23 2001/06/19 03  3781   5000   2018
23 2001/06/19 04  3714   5000   2018
23 2001/06/19 05  3552   5000   2018
23 2001/06/19 06  3285   5000   2018
23 2001/06/19 07  3004   5000   2018
23 2001/06/19 08  2745   5000   2018
23 2001/06/19 09  2532   5000   2018
23 2001/06/19 10  2500   5000   2018
23 2001/06/19 11  2608   5000   2018
23 2001/06/19 12  2859   5000   2018
23 2001/06/19 13  3129   5000   2018
23 2001/06/19 14  3421   5000   2018
23 2001/06/19 15  3641   5000   2018
23 2001/06/19 16  3760   5000   2018
23 2001/06/19 17  3768   5000   2018
23 2001/06/19 18  3663   5000   2018
23 2001/06/19 19  3496   5000   2018
23 2001/06/19 20  3297   5000   2018
23 2001/06/19 21  3170   5000   2018
23 2001/06/19 22  3133   5000   2018
23 2001/06/19 23  3191   5000   2018
23 2001/06/20 00  3325   5000   2018
23 2001/06/20 01  3516   5000   2018
23 2001/06/20 02  3700   5000   2018
23 2001/06/20 03  3815   5000   2018
23 2001/06/20 04  3819   5000   2018
23 2001/06/20 05  3682   5000   2018
23 2001/06/20 06  3455   5000   2018
23 2001/06/20 07  3134   5000   2018
23 2001/06/20 08  2802   5000   2018
23 2001/06/20 09  2550   5000   2018
23 2001/06/20 10  2361   5000   2018
23 2001/06/20 11  2386   5000   2018
23 2001/06/20 12  2573   5000   2018
23 2001/06/20 13  2843   5000   2018
23 2001/06/20 14  3181   5000   2018
23 2001/06/20 15  3497   5000   2018
23 2001/06/20 16  3734   5000   2018
23 2001/06/20 17  3840   5000   2018
23 2001/06/20 18  3821   5000   2018
23 2001/06/20 19  3679   5000   2018
23 2001/06/20 20  3486   5000   2018
23 2001/06/20 21  3305   5000   2018
23 2001/06/20 22  3184   5000   2018
23 2001/06/20 23  3138   5000   2018
23 2001/06/21 00  3215   5000   2018
23 2001/06/21 01  3373   5000   2018
23 2001/06/21 02  3578   5000   2018
23 2001/06/21 03  3748   5000   2018
23 2001/06/21 04  3829   5000   2018
23 2001/06/21 05  3789   5000   2018
23 2001/06/21 06  3605   5000   2018
23 2001/06/21 07  3301   5000   2018
23 2001/06/21 08  2926   5000   2018
23 2001/06/21 09  2575   5000   2018
23 2001/06/21 10  2307   5000   2018
23 2001/06/21 11  2186   5000   2018
23 2001/06/21 12  2256   5000   2018
23 2001/06/21 13  2500   5000   2018
23 2001/06/21 14  2838   5000   2018
23 2001/06/21 15  3226   5000   2018
23 2001/06/21 16  3532   5000   2018
23 2001/06/21 17  3762   5000   2018
23 2001/06/21 18  3860   5000   2018
23 2001/06/21 19  3813   5000   2018
23 2001/06/21 20  3651   5000   2018
23 2001/06/21 21  3455   5000   2018
23 2001/06/21 22  3270   5000   2018
23 2001/06/21 23  3159   5000   2018
23 2001/06/22 00  3149   5000   2018
23 2001/06/22 01  3255   5000   2018
23 2001/06/22 02  3455   5000   2018
23 2001/06/22 03  3648   5000   2018
23 2001/06/22 04  3804   5000   2018
23 2001/06/22 05  3859   5000   2018
23 2001/06/22 06  3748   5000   2018
23 2001/06/22 07  3515   5000   2018
23 2001/06/22 08  3191   5000   2018
23 2001/06/22 09  2798   5000   2018
23 2001/06/22 10  2442   5000   2018
23 2001/06/22 11  2189   5000   2018
23 2001/06/22 12  2127   5000   2018
23 2001/06/22 13  2216   5000   2018
23 2001/06/22 14  2519   5000   2018
23 2001/06/22 15  2893   5000   2018
23 2001/06/22 16  3300   5000   2018
23 2001/06/22 17  3627   5000   2018
23 2001/06/22 18  3840   5000   2018
23 2001/06/22 19  3908   5000   2018
23 2001/06/22 20  3825   5000   2018
23 2001/06/22 21  3632   5000   2018
23 2001/06/22 22  3407   5000   2018
23 2001/06/22 23  3229   5000   2018
23 2001/06/23 00  3137   5000   2018
23 2001/06/23 01  3166   5000   2018
23 2001/06/23 02  3286   5000   2018
23 2001/06/23 03  3486   5000   2018
23 2001/06/23 04  3684   5000   2018
23 2001/06/23 05  3812   5000   2018
23 2001/06/23 06  3816   5000   2018
23 2001/06/23 07  3679   5000   2018
23 2001/06/23 08  3396   5000   2018
23 2001/06/23 09  3041   5000   2018
23 2001/06/23 10  2636   5000   2018
23 2001/06/23 11  2321   5000   2018
23 2001/06/23 12  2091   5000   2018
23 2001/06/23 13  2073   5000   2018
23 2001/06/23 14  2241   5000   2018
23 2001/06/23 15  2567   5000   2018
23 2001/06/23 16  2951   5000   2018
23 2001/06/23 17  3319   5000   2018
23 2001/06/23 18  3647   5000   2018
23 2001/06/23 19  3820   5000   2018
23 2001/06/23 20  3852   5000   2018
23 2001/06/23 21  3728   5000   2018
23 2001/06/23 22  3539   5000   2018
23 2001/06/23 23  3326   5000   2018
23 2001/06/24 00  3174   5000   2018
23 2001/06/24 01  3118   5000   2018
23 2001/06/24 02  3179   5000   2018
23 2001/06/24 03  3323   5000   2018
23 2001/06/24 04  3532   5000   2018
23 2001/06/24 05  3709   5000   2018
23 2001/06/24 06  3808   5000   2018
23 2001/06/24 07  3785   5000   2018
23 2001/06/24 08  3610   5000   2018
23 2001/06/24 09  3329   5000   2018
23 2001/06/24 10  2961   5000   2018
23 2001/06/24 11  2608   5000   2018
23 2001/06/24 12  2322   5000   2018
23 2001/06/24 13  2127   5000   2018
23 2001/06/24 14  2144   5000   2018
23 2001/06/24 15  2335   5000   2018
23 2001/06/24 16  2653   5000   2018
23 2001/06/24 17  3018   5000   2018
23 2001/06/24 18  3389   5000   2018
23 2001/06/24 19  3650   5000   2018
23 2001/06/24 20  3777   5000   2018
23 2001/06/24 21  3778   5000   2018
23 2001/06/24 22  3656   5000   2018
23 2001/06/24 23  3473   5000   2018
23 2001/06/25 00  3293   5000   2018
23 2001/06/25 01  3165   5000   2018
23 2001/06/25 02  3157   5000   2018
23 2001/06/25 03  3213   5000   2018
23 2001/06/25 04  3382   5000   2018
23 2001/06/25 05  3568   5000   2018
23 2001/06/25 06  3725   5000   2018
23 2001/06/25 07  3786   5000   2018
23 2001/06/25 08  3737   5000   2018
23 2001/06/25 09  3570   5000   2018
23 2001/06/25 10  3293   5000   2018
23 2001/06/25 11  2963   5000   2018
23 2001/06/25 12  2654   5000   2018
23 2001/06/25 13  2401   5000   2018
23 2001/06/25 14  2275   5000   2018
23 2001/06/25 15  2299   5000   2018
23 2001/06/25 16  2532   5000   2018
23 2001/06/25 17  2818   5000   2018
23 2001/06/25 18  3151   5000   2018
23 2001/06/25 19  3467   5000   2018
23 2001/06/25 20  3694   5000   2018
23 2001/06/25 21  3765   5000   2018
23 2001/06/25 22  3759   5000   2018
23 2001/06/25 23  3624   5000   2018
23 2001/06/26 00  3472   5000   2018
23 2001/06/26 01  3308   5000   2018
23 2001/06/26 02  3214   5000   2018
23 2001/06/26 03  3209   5000   2018
23 2001/06/26 04  3278   5000   2018
23 2001/06/26 05  3420   5000   2018
23 2001/06/26 06  3559   5000   2018
23 2001/06/26 07  3676   5000   2018
23 2001/06/26 08  3739   5000   2018
23 2001/06/26 09  3682   5000   2018
23 2001/06/26 10  3528   5000   2018
23 2001/06/26 11  3293   5000   2018
23 2001/06/26 12  3019   5000   2018
23 2001/06/26 13  2746   5000   2018
23 2001/06/26 14  2556   5000   2018
23 2001/06/26 15  2478   5000   2018
23 2001/06/26 16  2538   5000   2018
23 2001/06/26 17  2710   5000   2018
23 2001/06/26 18  2977   5000   2018
23 2001/06/26 19  3271   5000   2018
23 2001/06/26 20  3505   5000   2018
23 2001/06/26 21  3689   5000   2018
23 2001/06/26 22  3748   5000   2018
23 2001/06/26 23  3705   5000   2018
23 2001/06/27 00  3576   5000   2018
23 2001/06/27 01  3431   5000   2018
23 2001/06/27 02  3296   5000   2018
23 2001/06/27 03  3197   5000   2018
23 2001/06/27 04  3190   5000   2018
23 2001/06/27 05  3251   5000   2018
23 2001/06/27 06  3369   5000   2018
23 2001/06/27 07  3502   5000   2018
23 2001/06/27 08  3587   5000   2018
23 2001/06/27 09  3622   5000   2018
23 2001/06/27 10  3609   5000   2018
23 2001/06/27 11  3499   5000   2018
23 2001/06/27 12  3304   5000   2018
23 2001/06/27 13  3072   5000   2018
23 2001/06/27 14  2866   5000   2018
23 2001/06/27 15  2719   5000   2018
23 2001/06/27 16  2664   5000   2018
23 2001/06/27 17  2706   5000   2018
23 2001/06/27 18  2881   5000   2018
23 2001/06/27 19  3107   5000   2018
23 2001/06/27 20  3353   5000   2018
23 2001/06/27 21  3565   5000   2018
23 2001/06/27 22  3698   5000   2018
23 2001/06/27 23  3720   5000   2018
23 2001/06/28 00  3656   5000   2018
23 2001/06/28 01  3536   5000   2018
23 2001/06/28 02  3365   5000   2018
23 2001/06/28 03  3238   5000   2018
23 2001/06/28 04  3132   5000   2018
23 2001/06/28 05  3117   5000   2018
23 2001/06/28 06  3157   5000   2018
23 2001/06/28 07  3255   5000   2018
23 2001/06/28 08  3357   5000   2018
23 2001/06/28 09  3463   5000   2018
23 2001/06/28 10  3526   5000   2018
23 2001/06/28 11  3541   5000   2018
23 2001/06/28 12  3467   5000   2018
23 2001/06/28 13  3328   5000   2018
23 2001/06/28 14  3150   5000   2018
23 2001/06/28 15  2980   5000   2018
23 2001/06/28 16  2871   5000   2018
23 2001/06/28 17  2818   5000   2018
23 2001/06/28 18  2865   5000   2018
23 2001/06/28 19  3029   5000   2018
23 2001/06/28 20  3217   5000   2018
23 2001/06/28 21  3435   5000   2018
23 2001/06/28 22  3594   5000   2018
23 2001/06/28 23  3689   5000   2018
23 2001/06/29 00  3711   5000   2018
23 2001/06/29 01  3628   5000   2018
23 2001/06/29 02  3499   5000   2018
23 2001/06/29 03  3337   5000   2018
23 2001/06/29 04  3181   5000   2018
23 2001/06/29 05  3083   5000   2018
23 2001/06/29 06  3021   5000   2018
23 2001/06/29 07  3052   5000   2018
23 2001/06/29 08  3128   5000   2018
23 2001/06/29 09  3246   5000   2018
23 2001/06/29 10  3367   5000   2018
23 2001/06/29 11  3458   5000   2018
23 2001/06/29 12  3511   5000   2018
23 2001/06/29 13  3499   5000   2018
23 2001/06/29 14  3395   5000   2018
23 2001/06/29 15  3270   5000   2018
23 2001/06/29 16  3133   5000   2018
23 2001/06/29 17  3022   5000   2018
23 2001/06/29 18  2994   5000   2018
23 2001/06/29 19  3031   5000   2018
23 2001/06/29 20  3146   5000   2018
23 2001/06/29 21  3311   5000   2018
23 2001/06/29 22  3492   5000   2018
23 2001/06/29 23  3605   5000   2018
23 2001/06/30 00  3687   5000   2018
23 2001/06/30 01  3688   5000   2018
23 2001/06/30 02  3607   5000   2018
23 2001/06/30 03  3458   5000   2018
23 2001/06/30 04  3263   5000   2018
23 2001/06/30 05  3091   5000   2018
23 2001/06/30 06  2951   5000   2018
23 2001/06/30 07  2877   5000   2018
23 2001/06/30 08  2852   5000   2018
23 2001/06/30 09  2944   5000   2018
23 2001/06/30 10  3107   5000   2018
23 2001/06/30 11  3276   5000   2018
23 2001/06/30 12  3414   5000   2018
23 2001/06/30 13  3498   5000   2018
23 2001/06/30 14  3513   5000   2018
23 2001/06/30 15  3471   5000   2018
23 2001/06/30 16  3357   5000   2018
23 2001/06/30 17  3227   5000   2018
23 2001/06/30 18  3135   5000   2018
23 2001/06/30 19  3095   5000   2018
23 2001/06/30 20  3126   5000   2018
23 2001/06/30 21  3230   5000   2018
23 2001/06/30 22  3380   5000   2018
23 2001/06/30 23  3525   5000   2018
23 2001/07/01 00  3652   5000   2018
23 2001/07/01 01  3713   5000   2018
23 2001/07/01 02  3690   5000   2018
23 2001/07/01 03  3584   5000   2018
23 2001/07/01 04  3413   5000   2018
23 2001/07/01 05  3194   5000   2018
23 2001/07/01 06  2975   5000   2018
23 2001/07/01 07  2838   5000   2018
23 2001/07/01 08  2711   5000   2018
23 2001/07/01 09  2709   5000   2018
23 2001/07/01 10  2843   5000   2018
23 2001/07/01 11  3021   5000   2018
23 2001/07/01 12  3236   5000   2018
23 2001/07/01 13  3425   5000   2018
23 2001/07/01 14  3557   5000   2018
23 2001/07/01 15  3620   5000   2018
23 2001/07/01 16  3576   5000   2018
23 2001/07/01 17  3468   5000   2018
23 2001/07/01 18  3337   5000   2018
23 2001/07/01 19  3231   5000   2018
23 2001/07/01 20  3154   5000   2018
23 2001/07/01 21  3175   5000   2018
23 2001/07/01 22  3256   5000   2018
23 2001/07/01 23  3370   5000   2018
23 2001/07/02 00  3511   5000   2018
23 2001/07/02 01  3607   5000   2018
23 2001/07/02 02  3652   5000   2018
23 2001/07/02 03  3601   5000   2018
23 2001/07/02 04  3463   5000   2018
23 2001/07/02 05  3249   5000   2018
23 2001/07/02 06  2998   5000   2018
23 2001/07/02 07  2770   5000   2018
23 2001/07/02 08  2550   5000   2018
23 2001/07/02 09  2473   5000   2018
23 2001/07/02 10  2495   5000   2018
23 2001/07/02 11  2651   5000   2018
23 2001/07/02 12  2894   5000   2018
23 2001/07/02 13  3162   5000   2018
23 2001/07/02 14  3368   5000   2018
23 2001/07/02 15  3519   5000   2018
23 2001/07/02 16  3588   5000   2018
23 2001/07/02 17  3551   5000   2018
23 2001/07/02 18  3430   5000   2018
23 2001/07/02 19  3295   5000   2018
23 2001/07/02 20  3183   5000   2018
23 2001/07/02 21  3123   5000   2018
23 2001/07/02 22  3132   5000   2018
23 2001/07/02 23  3218   5000   2018
23 2001/07/03 00  3361   5000   2018
23 2001/07/03 01  3506   5000   2018
23 2001/07/03 02  3613   5000   2018
23 2001/07/03 03  3634   5000   2018
23 2001/07/03 04  3557   5000   2018
23 2001/07/03 05  3388   5000   2018
23 2001/07/03 06  3136   5000   2018
23 2001/07/03 07  2856   5000   2018
23 2001/07/03 08  2611   5000   2018
23 2001/07/03 09  2409   5000   2018
23 2001/07/03 10  2360   5000   2018
23 2001/07/03 11  2440   5000   2018
23 2001/07/03 12  2652   5000   2018
23 2001/07/03 13  2923   5000   2018
23 2001/07/03 14  3209   5000   2018
23 2001/07/03 15  3456   5000   2018
23 2001/07/03 16  3610   5000   2018
23 2001/07/03 17  3659   5000   2018
23 2001/07/03 18  3619   5000   2018
23 2001/07/03 19  3474   5000   2018
23 2001/07/03 20  3343   5000   2018
23 2001/07/03 21  3200   5000   2018
23 2001/07/03 22  3160   5000   2018
23 2001/07/03 23  3203   5000   2018
23 2001/07/04 00  3313   5000   2018
23 2001/07/04 01  3464   5000   2018
23 2001/07/04 02  3616   5000   2018
23 2001/07/04 03  3717   5000   2018
23 2001/07/04 04  3709   5000   2018
23 2001/07/04 05  3602   5000   2018
23 2001/07/04 06  3406   5000   2018
23 2001/07/04 07  3121   5000   2018
23 2001/07/04 08  2807   5000   2018
23 2001/07/04 09  2564   5000   2018
23 2001/07/04 10  2444   5000   2018
23 2001/07/04 11  2417   5000   2018
23 2001/07/04 12  2561   5000   2018
23 2001/07/04 13  2821   5000   2018
23 2001/07/04 14  3119   5000   2018
23 2001/07/04 15  3405   5000   2018
23 2001/07/04 16  3660   5000   2018
23 2001/07/04 17  3785   5000   2018
23 2001/07/04 18  3809   5000   2018
23 2001/07/04 19  3715   5000   2018
23 2001/07/04 20  3567   5000   2018
23 2001/07/04 21  3385   5000   2018
23 2001/07/04 22  3274   5000   2018
23 2001/07/04 23  3242   5000   2018
23 2001/07/05 00  3303   5000   2018
23 2001/07/05 01  3426   5000   2018
23 2001/07/05 02  3582   5000   2018
23 2001/07/05 03  3714   5000   2018
23 2001/07/05 04  3791   5000   2018
23 2001/07/05 05  3750   5000   2018
23 2001/07/05 06  3615   5000   2018
23 2001/07/05 07  3346   5000   2018
23 2001/07/05 08  3024   5000   2018
23 2001/07/05 09  2704   5000   2018
23 2001/07/05 10  2473   5000   2018
23 2001/07/05 11  2379   5000   2018
23 2001/07/05 12  2392   5000   2018
23 2001/07/05 13  2580   5000   2018
23 2001/07/05 14  2874   5000   2018
23 2001/07/05 15  3197   5000   2018
23 2001/07/05 16  3499   5000   2018
23 2001/07/05 17  3710   5000   2018
23 2001/07/05 18  3815   5000   2018
23 2001/07/05 19  3794   5000   2018
23 2001/07/05 20  3657   5000   2018
23 2001/07/05 21  3478   5000   2018
23 2001/07/05 22  3309   5000   2018
23 2001/07/05 23  3216   5000   2018
23 2001/07/06 00  3228   5000   2018
23 2001/07/06 01  3314   5000   2018
23 2001/07/06 02  3470   5000   2018
23 2001/07/06 03  3634   5000   2018
23 2001/07/06 04  3764   5000   2018
23 2001/07/06 05  3803   5000   2018
23 2001/07/06 06  3724   5000   2018
23 2001/07/06 07  3545   5000   2018
23 2001/07/06 08  3235   5000   2018
23 2001/07/06 09  2921   5000   2018
23 2001/07/06 10  2610   5000   2018
23 2001/07/06 11  2427   5000   2018
23 2001/07/06 12  2357   5000   2018
23 2001/07/06 13  2463   5000   2018
23 2001/07/06 14  2694   5000   2018
23 2001/07/06 15  3011   5000   2018
23 2001/07/06 16  3332   5000   2018
23 2001/07/06 17  3599   5000   2018
23 2001/07/06 18  3768   5000   2018
23 2001/07/06 19  3815   5000   2018
23 2001/07/06 20  3733   5000   2018
23 2001/07/06 21  3557   5000   2018
23 2001/07/06 22  3387   5000   2018
23 2001/07/06 23  3224   5000   2018
23 2001/07/07 00  3173   5000   2018
23 2001/07/07 01  3205   5000   2018
23 2001/07/07 02  3339   5000   2018
23 2001/07/07 03  3522   5000   2018
23 2001/07/07 04  3691   5000   2018
23 2001/07/07 05  3800   5000   2018
23 2001/07/07 06  3773   5000   2018
23 2001/07/07 07  3630   5000   2018
23 2001/07/07 08  3388   5000   2018
23 2001/07/07 09  3050   5000   2018
23 2001/07/07 10  2735   5000   2018
23 2001/07/07 11  2477   5000   2018
23 2001/07/07 12  2328   5000   2018
23 2001/07/07 13  2316   5000   2018
23 2001/07/07 14  2516   5000   2018
23 2001/07/07 15  2800   5000   2018
23 2001/07/07 16  3115   5000   2018
23 2001/07/07 17  3430   5000   2018
23 2001/07/07 18  3668   5000   2018
23 2001/07/07 19  3779   5000   2018
23 2001/07/07 20  3767   5000   2018
23 2001/07/07 21  3639   5000   2018
23 2001/07/07 22  3465   5000   2018
23 2001/07/07 23  3294   5000   2018
23 2001/07/08 00  3179   5000   2018
23 2001/07/08 01  3178   5000   2018
23 2001/07/08 02  3251   5000   2018
23 2001/07/08 03  3407   5000   2018
23 2001/07/08 04  3585   5000   2018
23 2001/07/08 05  3737   5000   2018
23 2001/07/08 06  3793   5000   2018
23 2001/07/08 07  3731   5000   2018
23 2001/07/08 08  3546   5000   2018
23 2001/07/08 09  3271   5000   2018
23 2001/07/08 10  2947   5000   2018
23 2001/07/08 11  2669   5000   2018
23 2001/07/08 12  2460   5000   2018
23 2001/07/08 13  2360   5000   2018
23 2001/07/08 14  2440   5000   2018
23 2001/07/08 15  2692   5000   2018
23 2001/07/08 16  2987   5000   2018
23 2001/07/08 17  3297   5000   2018
23 2001/07/08 18  3534   5000   2018
23 2001/07/08 19  3708   5000   2018
23 2001/07/08 20  3751   5000   2018
23 2001/07/08 21  3682   5000   2018
23 2001/07/08 22  3526   5000   2018
23 2001/07/08 23  3347   5000   2018
23 2001/07/09 00  3186   5000   2018
23 2001/07/09 01  3134   5000   2018
23 2001/07/09 02  3174   5000   2018
23 2001/07/09 03  3289   5000   2018
23 2001/07/09 04  3466   5000   2018
23 2001/07/09 05  3620   5000   2018
23 2001/07/09 06  3739   5000   2018
23 2001/07/09 07  3730   5000   2018
23 2001/07/09 08  3630   5000   2018
23 2001/07/09 09  3404   5000   2018
23 2001/07/09 10  3116   5000   2018
23 2001/07/09 11  2825   5000   2018
23 2001/07/09 12  2593   5000   2018
23 2001/07/09 13  2452   5000   2018
23 2001/07/09 14  2431   5000   2018
23 2001/07/09 15  2582   5000   2018
23 2001/07/09 16  2834   5000   2018
23 2001/07/09 17  3119   5000   2018
23 2001/07/09 18  3393   5000   2018
23 2001/07/09 19  3598   5000   2018
23 2001/07/09 20  3694   5000   2018
23 2001/07/09 21  3692   5000   2018
23 2001/07/09 22  3582   5000   2018
23 2001/07/09 23  3401   5000   2018
23 2001/07/10 00  3235   5000   2018
23 2001/07/10 01  3131   5000   2018
23 2001/07/10 02  3111   5000   2018
23 2001/07/10 03  3176   5000   2018
23 2001/07/10 04  3339   5000   2018
23 2001/07/10 05  3501   5000   2018
23 2001/07/10 06  3630   5000   2018
23 2001/07/10 07  3701   5000   2018
23 2001/07/10 08  3663   5000   2018
23 2001/07/10 09  3526   5000   2018
23 2001/07/10 10  3297   5000   2018
23 2001/07/10 11  3034   5000   2018
23 2001/07/10 12  2785   5000   2018
23 2001/07/10 13  2609   5000   2018
23 2001/07/10 14  2536   5000   2018
23 2001/07/10 15  2583   5000   2018
23 2001/07/10 16  2774   5000   2018
23 2001/07/10 17  3030   5000   2018
23 2001/07/10 18  3295   5000   2018
23 2001/07/10 19  3523   5000   2018
23 2001/07/10 20  3673   5000   2018
23 2001/07/10 21  3704   5000   2018
23 2001/07/10 22  3660   5000   2018
23 2001/07/10 23  3527   5000   2018
23 2001/07/11 00  3352   5000   2018
23 2001/07/11 01  3216   5000   2018
23 2001/07/11 02  3144   5000   2018
23 2001/07/11 03  3152   5000   2018
23 2001/07/11 04  3242   5000   2018
23 2001/07/11 05  3373   5000   2018
23 2001/07/11 06  3514   5000   2018
23 2001/07/11 07  3623   5000   2018
23 2001/07/11 08  3654   5000   2018
23 2001/07/11 09  3587   5000   2018
23 2001/07/11 10  3437   5000   2018
23 2001/07/11 11  3232   5000   2018
23 2001/07/11 12  3005   5000   2018
23 2001/07/11 13  2812   5000   2018
23 2001/07/11 14  2683   5000   2018
23 2001/07/11 15  2690   5000   2018
23 2001/07/11 16  2772   5000   2018
23 2001/07/11 17  2962   5000   2018
23 2001/07/11 18  3198   5000   2018
23 2001/07/11 19  3420   5000   2018
23 2001/07/11 20  3597   5000   2018
23 2001/07/11 21  3684   5000   2018
23 2001/07/11 22  3703   5000   2018
23 2001/07/11 23  3593   5000   2018
23 2001/07/12 00  3464   5000   2018
23 2001/07/12 01  3314   5000   2018
23 2001/07/12 02  3185   5000   2018
23 2001/07/12 03  3132   5000   2018
23 2001/07/12 04  3154   5000   2018
23 2001/07/12 05  3233   5000   2018
23 2001/07/12 06  3354   5000   2018
23 2001/07/12 07  3485   5000   2018
23 2001/07/12 08  3567   5000   2018
23 2001/07/12 09  3565   5000   2018
23 2001/07/12 10  3494   5000   2018
23 2001/07/12 11  3352   5000   2018
23 2001/07/12 12  3178   5000   2018
23 2001/07/12 13  2988   5000   2018
23 2001/07/12 14  2839   5000   2018
23 2001/07/12 15  2774   5000   2018
23 2001/07/12 16  2762   5000   2018
23 2001/07/12 17  2875   5000   2018
23 2001/07/12 18  3063   5000   2018
23 2001/07/12 19  3277   5000   2018
23 2001/07/12 20  3451   5000   2018
23 2001/07/12 21  3582   5000   2018
23 2001/07/12 22  3637   5000   2018
23 2001/07/12 23  3615   5000   2018
23 2001/07/13 00  3508   5000   2018
23 2001/07/13 01  3386   5000   2018
23 2001/07/13 02  3233   5000   2018
23 2001/07/13 03  3125   5000   2018
23 2001/07/13 04  3073   5000   2018
23 2001/07/13 05  3097   5000   2018
23 2001/07/13 06  3178   5000   2018
23 2001/07/13 07  3304   5000   2018
23 2001/07/13 08  3402   5000   2018
23 2001/07/13 09  3468   5000   2018
23 2001/07/13 10  3465   5000   2018
23 2001/07/13 11  3423   5000   2018
23 2001/07/13 12  3304   5000   2018
23 2001/07/13 13  3165   5000   2018
23 2001/07/13 14  3028   5000   2018
23 2001/07/13 15  2918   5000   2018
23 2001/07/13 16  2859   5000   2018
23 2001/07/13 17  2884   5000   2018
23 2001/07/13 18  3010   5000   2018
23 2001/07/13 19  3177   5000   2018
23 2001/07/13 20  3336   5000   2018
23 2001/07/13 21  3498   5000   2018
23 2001/07/13 22  3579   5000   2018
23 2001/07/13 23  3615   5000   2018
23 2001/07/14 00  3565   5000   2018
23 2001/07/14 01  3459   5000   2018
23 2001/07/14 02  3310   5000   2018
23 2001/07/14 03  3153   5000   2018
23 2001/07/14 04  3047   5000   2018
23 2001/07/14 05  2995   5000   2018
23 2001/07/14 06  2997   5000   2018
23 2001/07/14 07  3084   5000   2018
23 2001/07/14 08  3183   5000   2018
23 2001/07/14 09  3282   5000   2018
23 2001/07/14 10  3362   5000   2018
23 2001/07/14 11  3394   5000   2018
23 2001/07/14 12  3374   5000   2018
23 2001/07/14 13  3291   5000   2018
23 2001/07/14 14  3195   5000   2018
23 2001/07/14 15  3104   5000   2018
23 2001/07/14 16  3019   5000   2018
23 2001/07/14 17  2963   5000   2018
23 2001/07/14 18  3024   5000   2018
23 2001/07/14 19  3120   5000   2018
23 2001/07/14 20  3265   5000   2018
23 2001/07/14 21  3403   5000   2018
23 2001/07/14 22  3543   5000   2018
23 2001/07/14 23  3598   5000   2018
23 2001/07/15 00  3601   5000   2018
23 2001/07/15 01  3517   5000   2018
23 2001/07/15 02  3398   5000   2018
23 2001/07/15 03  3235   5000   2018
23 2001/07/15 04  3072   5000   2018
23 2001/07/15 05  2960   5000   2018
23 2001/07/15 06  2881   5000   2018
23 2001/07/15 07  2867   5000   2018
23 2001/07/15 08  2951   5000   2018
23 2001/07/15 09  3083   5000   2018
23 2001/07/15 10  3214   5000   2018
23 2001/07/15 11  3319   5000   2018
23 2001/07/15 12  3377   5000   2018
23 2001/07/15 13  3375   5000   2018
23 2001/07/15 14  3339   5000   2018
23 2001/07/15 15  3262   5000   2018
23 2001/07/15 16  3198   5000   2018
23 2001/07/15 17  3133   5000   2018
23 2001/07/15 18  3106   5000   2018
23 2001/07/15 19  3126   5000   2018
23 2001/07/15 20  3211   5000   2018
23 2001/07/15 21  3322   5000   2018
23 2001/07/15 22  3447   5000   2018
23 2001/07/15 23  3544   5000   2018
23 2001/07/16 00  3600   5000   2018
23 2001/07/16 01  3580   5000   2018
23 2001/07/16 02  3518   5000   2018
23 2001/07/16 03  3381   5000   2018
23 2001/07/16 04  3201   5000   2018
23 2001/07/16 05  3025   5000   2018
23 2001/07/16 06  2870   5000   2018
23 2001/07/16 07  2788   5000   2018
23 2001/07/16 08  2762   5000   2018
23 2001/07/16 09  2858   5000   2018
23 2001/07/16 10  3013   5000   2018
23 2001/07/16 11  3177   5000   2018
23 2001/07/16 12  3338   5000   2018
23 2001/07/16 13  3454   5000   2018
23 2001/07/16 14  3514   5000   2018
23 2001/07/16 15  3518   5000   2018
23 2001/07/16 16  3447   5000   2018
23 2001/07/16 17  3369   5000   2018
23 2001/07/16 18  3285   5000   2018
23 2001/07/16 19  3254   5000   2018
23 2001/07/16 20  3255   5000   2018
23 2001/07/16 21  3320   5000   2018
23 2001/07/16 22  3416   5000   2018
23 2001/07/16 23  3543   5000   2018
23 2001/07/17 00  3650   5000   2018
23 2001/07/17 01  3708   5000   2018
23 2001/07/17 02  3693   5000   2018
23 2001/07/17 03  3599   5000   2018
23 2001/07/17 04  3421   5000   2018
23 2001/07/17 05  3198   5000   2018
23 2001/07/17 06  2971   5000   2018
23 2001/07/17 07  2802   5000   2018
23 2001/07/17 08  2716   5000   2018
23 2001/07/17 09  2703   5000   2018
23 2001/07/17 10  2801   5000   2018
23 2001/07/17 11  3003   5000   2018
23 2001/07/17 12  3206   5000   2018
23 2001/07/17 13  3444   5000   2018
23 2001/07/17 14  3602   5000   2018
23 2001/07/17 15  3687   5000   2018
23 2001/07/17 16  3677   5000   2018
23 2001/07/17 17  3607   5000   2018
23 2001/07/17 18  3480   5000   2018
23 2001/07/17 19  3380   5000   2018
23 2001/07/17 20  3299   5000   2018
23 2001/07/17 21  3281   5000   2018
23 2001/07/17 22  3337   5000   2018
23 2001/07/17 23  3435   5000   2018
23 2001/07/18 00  3559   5000   2018
23 2001/07/18 01  3670   5000   2018
23 2001/07/18 02  3723   5000   2018
23 2001/07/18 03  3689   5000   2018
23 2001/07/18 04  3563   5000   2018
23 2001/07/18 05  3345   5000   2018
23 2001/07/18 06  3076   5000   2018
23 2001/07/18 07  2810   5000   2018
23 2001/07/18 08  2610   5000   2018
23 2001/07/18 09  2469   5000   2018
23 2001/07/18 10  2476   5000   2018
23 2001/07/18 11  2647   5000   2018
23 2001/07/18 12  2896   5000   2018
23 2001/07/18 13  3181   5000   2018
23 2001/07/18 14  3438   5000   2018
23 2001/07/18 15  3654   5000   2018
23 2001/07/18 16  3761   5000   2018
23 2001/07/18 17  3763   5000   2018
23 2001/07/18 18  3647   5000   2018
23 2001/07/18 19  3495   5000   2018
23 2001/07/18 20  3350   5000   2018
23 2001/07/18 21  3242   5000   2018
23 2001/07/18 22  3221   5000   2018
23 2001/07/18 23  3272   5000   2018
23 2001/07/19 00  3411   5000   2018
23 2001/07/19 01  3561   5000   2018
23 2001/07/19 02  3693   5000   2018
23 2001/07/19 03  3750   5000   2018
23 2001/07/19 04  3680   5000   2018
23 2001/07/19 05  3524   5000   2018
23 2001/07/19 06  3259   5000   2018
23 2001/07/19 07  2946   5000   2018
23 2001/07/19 08  2628   5000   2018
23 2001/07/19 09  2386   5000   2018
23 2001/07/19 10  2255   5000   2018
23 2001/07/19 11  2323   5000   2018
23 2001/07/19 12  2544   5000   2018
23 2001/07/19 13  2843   5000   2018
23 2001/07/19 14  3207   5000   2018
23 2001/07/19 15  3516   5000   2018
23 2001/07/19 16  3735   5000   2018
23 2001/07/19 17  3836   5000   2018
23 2001/07/19 18  3798   5000   2018
23 2001/07/19 19  3653   5000   2018
23 2001/07/19 20  3485   5000   2018
23 2001/07/19 21  3305   5000   2018
23 2001/07/19 22  3204   5000   2018
23 2001/07/19 23  3197   5000   2018
23 2001/07/20 00  3278   5000   2018
23 2001/07/20 01  3434   5000   2018
23 2001/07/20 02  3626   5000   2018
23 2001/07/20 03  3766   5000   2018
23 2001/07/20 04  3822   5000   2018
23 2001/07/20 05  3743   5000   2018
23 2001/07/20 06  3515   5000   2018
23 2001/07/20 07  3202   5000   2018
23 2001/07/20 08  2834   5000   2018
23 2001/07/20 09  2493   5000   2018
23 2001/07/20 10  2242   5000   2018
23 2001/07/20 11  2150   5000   2018
23 2001/07/20 12  2239   5000   2018
23 2001/07/20 13  2525   5000   2018
23 2001/07/20 14  2873   5000   2018
23 2001/07/20 15  3262   5000   2018
23 2001/07/20 16  3595   5000   2018
23 2001/07/20 17  3819   5000   2018
23 2001/07/20 18  3919   5000   2018
23 2001/07/20 19  3847   5000   2018
23 2001/07/20 20  3673   5000   2018
23 2001/07/20 21  3458   5000   2018
23 2001/07/20 22  3270   5000   2018
23 2001/07/20 23  3166   5000   2018
23 2001/07/21 00  3181   5000   2018
23 2001/07/21 01  3302   5000   2018
23 2001/07/21 02  3494   5000   2018
23 2001/07/21 03  3698   5000   2018
23 2001/07/21 04  3838   5000   2018
23 2001/07/21 05  3875   5000   2018
23 2001/07/21 06  3747   5000   2018
23 2001/07/21 07  3477   5000   2018
23 2001/07/21 08  3093   5000   2018
23 2001/07/21 09  2707   5000   2018
23 2001/07/21 10  2336   5000   2018
23 2001/07/21 11  2104   5000   2018
23 2001/07/21 12  2039   5000   2018
23 2001/07/21 13  2182   5000   2018
23 2001/07/21 14  2522   5000   2018
23 2001/07/21 15  2904   5000   2018
23 2001/07/21 16  3298   5000   2018
23 2001/07/21 17  3637   5000   2018
23 2001/07/21 18  3831   5000   2018
23 2001/07/21 19  3882   5000   2018
23 2001/07/21 20  3765   5000   2018
23 2001/07/21 21  3555   5000   2018
23 2001/07/21 22  3307   5000   2018
23 2001/07/21 23  3129   5000   2018
23 2001/07/22 00  3068   5000   2018
23 2001/07/22 01  3111   5000   2018
23 2001/07/22 02  3277   5000   2018
23 2001/07/22 03  3510   5000   2018
23 2001/07/22 04  3717   5000   2018
23 2001/07/22 05  3857   5000   2018
23 2001/07/22 06  3850   5000   2018
23 2001/07/22 07  3716   5000   2018
23 2001/07/22 08  3411   5000   2018
23 2001/07/22 09  2997   5000   2018
23 2001/07/22 10  2594   5000   2018
23 2001/07/22 11  2255   5000   2018
23 2001/07/22 12  2043   5000   2018
23 2001/07/22 13  2038   5000   2018
23 2001/07/22 14  2233   5000   2018
23 2001/07/22 15  2582   5000   2018
23 2001/07/22 16  2993   5000   2018
23 2001/07/22 17  3369   5000   2018
23 2001/07/22 18  3664   5000   2018
23 2001/07/22 19  3819   5000   2018
23 2001/07/22 20  3813   5000   2018
23 2001/07/22 21  3657   5000   2018
23 2001/07/22 22  3451   5000   2018
23 2001/07/22 23  3206   5000   2018
23 2001/07/23 00  3035   5000   2018
23 2001/07/23 01  3003   5000   2018
23 2001/07/23 02  3093   5000   2018
23 2001/07/23 03  3285   5000   2018
23 2001/07/23 04  3513   5000   2018
23 2001/07/23 05  3713   5000   2018
23 2001/07/23 06  3834   5000   2018
23 2001/07/23 07  3837   5000   2018
23 2001/07/23 08  3649   5000   2018
23 2001/07/23 09  3320   5000   2018
23 2001/07/23 10  2946   5000   2018
23 2001/07/23 11  2568   5000   2018
23 2001/07/23 12  2292   5000   2018
23 2001/07/23 13  2141   5000   2018
23 2001/07/23 14  2177   5000   2018
23 2001/07/23 15  2422   5000   2018
23 2001/07/23 16  2765   5000   2018
23 2001/07/23 17  3155   5000   2018
23 2001/07/23 18  3501   5000   2018
23 2001/07/23 19  3731   5000   2018
23 2001/07/23 20  3830   5000   2018
23 2001/07/23 21  3778   5000   2018
23 2001/07/23 22  3614   5000   2018
23 2001/07/23 23  3373   5000   2018
23 2001/07/24 00  3150   5000   2018
23 2001/07/24 01  3024   5000   2018
23 2001/07/24 02  3029   5000   2018
23 2001/07/24 03  3140   5000   2018
23 2001/07/24 04  3333   5000   2018
23 2001/07/24 05  3558   5000   2018
23 2001/07/24 06  3752   5000   2018
23 2001/07/24 07  3847   5000   2018
23 2001/07/24 08  3796   5000   2018
23 2001/07/24 09  3609   5000   2018
23 2001/07/24 10  3309   5000   2018
23 2001/07/24 11  2945   5000   2018
23 2001/07/24 12  2620   5000   2018
23 2001/07/24 13  2381   5000   2018
23 2001/07/24 14  2335   5000   2018
23 2001/07/24 15  2375   5000   2018
23 2001/07/24 16  2632   5000   2018
23 2001/07/24 17  2947   5000   2018
23 2001/07/24 18  3310   5000   2018
23 2001/07/24 19  3594   5000   2018
23 2001/07/24 20  3762   5000   2018
23 2001/07/24 21  3798   5000   2018
23 2001/07/24 22  3695   5000   2018
23 2001/07/24 23  3483   5000   2018
23 2001/07/25 00  3242   5000   2018
23 2001/07/25 01  3046   5000   2018
23 2001/07/25 02  2962   5000   2018
23 2001/07/25 03  2995   5000   2018
23 2001/07/25 04  3108   5000   2018
23 2001/07/25 05  3310   5000   2018
23 2001/07/25 06  3510   5000   2018
23 2001/07/25 07  3672   5000   2018
23 2001/07/25 08  3732   5000   2018
23 2001/07/25 09  3680   5000   2018
23 2001/07/25 10  3503   5000   2018
23 2001/07/25 11  3227   5000   2018
23 2001/07/25 12  2942   5000   2018
23 2001/07/25 13  2671   5000   2018
23 2001/07/25 14  2512   5000   2018
23 2001/07/25 15  2480   5000   2018
23 2001/07/25 16  2593   5000   2018
23 2001/07/25 17  2835   5000   2018
23 2001/07/25 18  3128   5000   2018
23 2001/07/25 19  3421   5000   2018
23 2001/07/25 20  3616   5000   2018
23 2001/07/25 21  3729   5000   2018
23 2001/07/25 22  3692   5000   2018
23 2001/07/25 23  3548   5000   2018
23 2001/07/26 00  3346   5000   2018
23 2001/07/26 01  3133   5000   2018
23 2001/07/26 02  2977   5000   2018
23 2001/07/26 03  2903   5000   2018
23 2001/07/26 04  2947   5000   2018
23 2001/07/26 05  3075   5000   2018
23 2001/07/26 06  3254   5000   2018
23 2001/07/26 07  3431   5000   2018
23 2001/07/26 08  3558   5000   2018
23 2001/07/26 09  3616   5000   2018
23 2001/07/26 10  3576   5000   2018
23 2001/07/26 11  3451   5000   2018
23 2001/07/26 12  3243   5000   2018
23 2001/07/26 13  3016   5000   2018
23 2001/07/26 14  2833   5000   2018
23 2001/07/26 15  2747   5000   2018
23 2001/07/26 16  2764   5000   2018
23 2001/07/26 17  2891   5000   2018
23 2001/07/26 18  3102   5000   2018
23 2001/07/26 19  3338   5000   2018
23 2001/07/26 20  3570   5000   2018
23 2001/07/26 21  3705   5000   2018
23 2001/07/26 22  3752   5000   2018
23 2001/07/26 23  3688   5000   2018
23 2001/07/27 00  3538   5000   2018
23 2001/07/27 01  3340   5000   2018
23 2001/07/27 02  3152   5000   2018
23 2001/07/27 03  3010   5000   2018
23 2001/07/27 04  2960   5000   2018
23 2001/07/27 05  2966   5000   2018
23 2001/07/27 06  3071   5000   2018
23 2001/07/27 07  3212   5000   2018
23 2001/07/27 08  3363   5000   2018
23 2001/07/27 09  3463   5000   2018
23 2001/07/27 10  3519   5000   2018
23 2001/07/27 11  3520   5000   2018
23 2001/07/27 12  3426   5000   2018
23 2001/07/27 13  3282   5000   2018
23 2001/07/27 14  3142   5000   2018
23 2001/07/27 15  3025   5000   2018
23 2001/07/27 16  2982   5000   2018
23 2001/07/27 17  3004   5000   2018
23 2001/07/27 18  3115   5000   2018
23 2001/07/27 19  3292   5000   2018
23 2001/07/27 20  3461   5000   2018
23 2001/07/27 21  3616   5000   2018
23 2001/07/27 22  3712   5000   2018
23 2001/07/27 23  3718   5000   2018
23 2001/07/28 00  3636   5000   2018
23 2001/07/28 01  3479   5000   2018
23 2001/07/28 02  3308   5000   2018
23 2001/07/28 03  3131   5000   2018
23 2001/07/28 04  2991   5000   2018
23 2001/07/28 05  2948   5000   2018
23 2001/07/28 06  2949   5000   2018
23 2001/07/28 07  3050   5000   2018
23 2001/07/28 08  3151   5000   2018
23 2001/07/28 09  3282   5000   2018
23 2001/07/28 10  3396   5000   2018
23 2001/07/28 11  3486   5000   2018
23 2001/07/28 12  3517   5000   2018
23 2001/07/28 13  3468   5000   2018
23 2001/07/28 14  3391   5000   2018
23 2001/07/28 15  3288   5000   2018
23 2001/07/28 16  3220   5000   2018
23 2001/07/28 17  3176   5000   2018
23 2001/07/28 18  3205   5000   2018
23 2001/07/28 19  3292   5000   2018
23 2001/07/28 20  3405   5000   2018
23 2001/07/28 21  3545   5000   2018
23 2001/07/28 22  3656   5000   2018
23 2001/07/28 23  3703   5000   2018
23 2001/07/29 00  3687   5000   2018
23 2001/07/29 01  3614   5000   2018
23 2001/07/29 02  3462   5000   2018
23 2001/07/29 03  3280   5000   2018
23 2001/07/29 04  3101   5000   2018
23 2001/07/29 05  2960   5000   2018
23 2001/07/29 06  2890   5000   2018
23 2001/07/29 07  2880   5000   2018
23 2001/07/29 08  2935   5000   2018
23 2001/07/29 09  3032   5000   2018
23 2001/07/29 10  3191   5000   2018
23 2001/07/29 11  3328   5000   2018
23 2001/07/29 12  3454   5000   2018
23 2001/07/29 13  3503   5000   2018
23 2001/07/29 14  3514   5000   2018
23 2001/07/29 15  3465   5000   2018
23 2001/07/29 16  3401   5000   2018
23 2001/07/29 17  3331   5000   2018
23 2001/07/29 18  3300   5000   2018
23 2001/07/29 19  3316   5000   2018
23 2001/07/29 20  3377   5000   2018
23 2001/07/29 21  3467   5000   2018
23 2001/07/29 22  3558   5000   2018
23 2001/07/29 23  3612   5000   2018
23 2001/07/30 00  3658   5000   2018
23 2001/07/30 01  3637   5000   2018
23 2001/07/30 02  3565   5000   2018
23 2001/07/30 03  3430   5000   2018
23 2001/07/30 04  3252   5000   2018
23 2001/07/30 05  3059   5000   2018
23 2001/07/30 06  2898   5000   2018
23 2001/07/30 07  2798   5000   2018
23 2001/07/30 08  2783   5000   2018
23 2001/07/30 09  2815   5000   2018
23 2001/07/30 10  2925   5000   2018
23 2001/07/30 11  3109   5000   2018
23 2001/07/30 12  3289   5000   2018
23 2001/07/30 13  3444   5000   2018
23 2001/07/30 14  3560   5000   2018
23 2001/07/30 15  3614   5000   2018
23 2001/07/30 16  3609   5000   2018
23 2001/07/30 17  3529   5000   2018
23 2001/07/30 18  3455   5000   2018
23 2001/07/30 19  3382   5000   2018
23 2001/07/30 20  3354   5000   2018
23 2001/07/30 21  3364   5000   2018
23 2001/07/30 22  3439   5000   2018
23 2001/07/30 23  3515   5000   2018
23 2001/07/31 00  3592   5000   2018
23 2001/07/31 01  3648   5000   2018
23 2001/07/31 02  3633   5000   2018
23 2001/07/31 03  3551   5000   2018
23 2001/07/31 04  3414   5000   2018
23 2001/07/31 05  3215   5000   2018
23 2001/07/31 06  3011   5000   2018
23 2001/07/31 07  2830   5000   2018
23 2001/07/31 08  2710   5000   2018
23 2001/07/31 09  2671   5000   2018
23 2001/07/31 10  2712   5000   2018
23 2001/07/31 11  2875   5000   2018
23 2001/07/31 12  3086   5000   2018
23 2001/07/31 13  3311   5000   2018
23 2001/07/31 14  3523   5000   2018
23 2001/07/31 15  3669   5000   2018
23 2001/07/31 16  3719   5000   2018
23 2001/07/31 17  3686   5000   2018
23 2001/07/31 18  3601   5000   2018
23 2001/07/31 19  3476   5000   2018
23 2001/07/31 20  3371   5000   2018
23 2001/07/31 21  3325   5000   2018
23 2001/07/31 22  3339   5000   2018
23 2001/07/31 23  3394   5000   2018
23 2001/08/01 00  3490   5000   2018
23 2001/08/01 01  3588   5000   2018
23 2001/08/01 02  3646   5000   2018
23 2001/08/01 03  3640   5000   2018
23 2001/08/01 04  3562   5000   2018
23 2001/08/01 05  3409   5000   2018
23 2001/08/01 06  3173   5000   2018
23 2001/08/01 07  2948   5000   2018
23 2001/08/01 08  2737   5000   2018
23 2001/08/01 09  2608   5000   2018
23 2001/08/01 10  2539   5000   2018
23 2001/08/01 11  2611   5000   2018
23 2001/08/01 12  2810   5000   2018
23 2001/08/01 13  3082   5000   2018
23 2001/08/01 14  3358   5000   2018
23 2001/08/01 15  3576   5000   2018
23 2001/08/01 16  3708   5000   2018
23 2001/08/01 17  3757   5000   2018
23 2001/08/01 18  3689   5000   2018
23 2001/08/01 19  3564   5000   2018
23 2001/08/01 20  3412   5000   2018
23 2001/08/01 21  3289   5000   2018
23 2001/08/01 22  3244   5000   2018
23 2001/08/01 23  3243   5000   2018
23 2001/08/02 00  3350   5000   2018
23 2001/08/02 01  3463   5000   2018
23 2001/08/02 02  3578   5000   2018
23 2001/08/02 03  3659   5000   2018
23 2001/08/02 04  3651   5000   2018
23 2001/08/02 05  3532   5000   2018
23 2001/08/02 06  3326   5000   2018
23 2001/08/02 07  3076   5000   2018
23 2001/08/02 08  2800   5000   2018
23 2001/08/02 09  2586   5000   2018
23 2001/08/02 10  2431   5000   2018
23 2001/08/02 11  2442   5000   2018
23 2001/08/02 12  2569   5000   2018
23 2001/08/02 13  2830   5000   2018
23 2001/08/02 14  3126   5000   2018
23 2001/08/02 15  3396   5000   2018
23 2001/08/02 16  3643   5000   2018
23 2001/08/02 17  3768   5000   2018
23 2001/08/02 18  3769   5000   2018
23 2001/08/02 19  3628   5000   2018
23 2001/08/02 20  3482   5000   2018
23 2001/08/02 21  3300   5000   2018
23 2001/08/02 22  3190   5000   2018
23 2001/08/02 23  3151   5000   2018
23 2001/08/03 00  3205   5000   2018
23 2001/08/03 01  3331   5000   2018
23 2001/08/03 02  3486   5000   2018
23 2001/08/03 03  3632   5000   2018
23 2001/08/03 04  3702   5000   2018
23 2001/08/03 05  3649   5000   2018
23 2001/08/03 06  3484   5000   2018
23 2001/08/03 07  3256   5000   2018
23 2001/08/03 08  2948   5000   2018
23 2001/08/03 09  2657   5000   2018
23 2001/08/03 10  2466   5000   2018
23 2001/08/03 11  2365   5000   2018
23 2001/08/03 12  2420   5000   2018
23 2001/08/03 13  2662   5000   2018
23 2001/08/03 14  2946   5000   2018
23 2001/08/03 15  3268   5000   2018
23 2001/08/03 16  3542   5000   2018
23 2001/08/03 17  3744   5000   2018
23 2001/08/03 18  3783   5000   2018
23 2001/08/03 19  3724   5000   2018
23 2001/08/03 20  3565   5000   2018
23 2001/08/03 21  3369   5000   2018
23 2001/08/03 22  3210   5000   2018
23 2001/08/03 23  3114   5000   2018
23 2001/08/04 00  3146   5000   2018
23 2001/08/04 01  3266   5000   2018
23 2001/08/04 02  3453   5000   2018
23 2001/08/04 03  3625   5000   2018
23 2001/08/04 04  3750   5000   2018
23 2001/08/04 05  3765   5000   2018
23 2001/08/04 06  3666   5000   2018
23 2001/08/04 07  3470   5000   2018
23 2001/08/04 08  3178   5000   2018
23 2001/08/04 09  2868   5000   2018
23 2001/08/04 10  2609   5000   2018
23 2001/08/04 11  2469   5000   2018
23 2001/08/04 12  2444   5000   2018
23 2001/08/04 13  2584   5000   2018
23 2001/08/04 14  2863   5000   2018
23 2001/08/04 15  3181   5000   2018
23 2001/08/04 16  3522   5000   2018
23 2001/08/04 17  3764   5000   2018
23 2001/08/04 18  3888   5000   2018
23 2001/08/04 19  3849   5000   2018
23 2001/08/04 20  3731   5000   2018
23 2001/08/04 21  3530   5000   2018
23 2001/08/04 22  3324   5000   2018
23 2001/08/04 23  3196   5000   2018
23 2001/08/05 00  3147   5000   2018
23 2001/08/05 01  3241   5000   2018
23 2001/08/05 02  3383   5000   2018
23 2001/08/05 03  3581   5000   2018
23 2001/08/05 04  3745   5000   2018
23 2001/08/05 05  3821   5000   2018
23 2001/08/05 06  3787   5000   2018
23 2001/08/05 07  3638   5000   2018
23 2001/08/05 08  3367   5000   2018
23 2001/08/05 09  3046   5000   2018
23 2001/08/05 10  2742   5000   2018
23 2001/08/05 11  2521   5000   2018
23 2001/08/05 12  2420   5000   2018
23 2001/08/05 13  2458   5000   2018
23 2001/08/05 14  2683   5000   2018
23 2001/08/05 15  2986   5000   2018
23 2001/08/05 16  3328   5000   2018
23 2001/08/05 17  3609   5000   2018
23 2001/08/05 18  3794   5000   2018
23 2001/08/05 19  3835   5000   2018
23 2001/08/05 20  3745   5000   2018
23 2001/08/05 21  3565   5000   2018
23 2001/08/05 22  3353   5000   2018
23 2001/08/05 23  3167   5000   2018
23 2001/08/06 00  3086   5000   2018
23 2001/08/06 01  3099   5000   2018
23 2001/08/06 02  3239   5000   2018
23 2001/08/06 03  3428   5000   2018
23 2001/08/06 04  3617   5000   2018
23 2001/08/06 05  3778   5000   2018
23 2001/08/06 06  3833   5000   2018
23 2001/08/06 07  3755   5000   2018
23 2001/08/06 08  3543   5000   2018
23 2001/08/06 09  3245   5000   2018
23 2001/08/06 10  2915   5000   2018
23 2001/08/06 11  2653   5000   2018
23 2001/08/06 12  2497   5000   2018
23 2001/08/06 13  2455   5000   2018
23 2001/08/06 14  2594   5000   2018
23 2001/08/06 15  2873   5000   2018
23 2001/08/06 16  3190   5000   2018
23 2001/08/06 17  3513   5000   2018
23 2001/08/06 18  3752   5000   2018
23 2001/08/06 19  3864   5000   2018
23 2001/08/06 20  3836   5000   2018
23 2001/08/06 21  3703   5000   2018
23 2001/08/06 22  3481   5000   2018
23 2001/08/06 23  3280   5000   2018
23 2001/08/07 00  3121   5000   2018
23 2001/08/07 01  3088   5000   2018
23 2001/08/07 02  3163   5000   2018
23 2001/08/07 03  3332   5000   2018
23 2001/08/07 04  3544   5000   2018
23 2001/08/07 05  3718   5000   2018
23 2001/08/07 06  3835   5000   2018
23 2001/08/07 07  3830   5000   2018
23 2001/08/07 08  3707   5000   2018
23 2001/08/07 09  3455   5000   2018
23 2001/08/07 10  3138   5000   2018
23 2001/08/07 11  2853   5000   2018
23 2001/08/07 12  2622   5000   2018
23 2001/08/07 13  2552   5000   2018
23 2001/08/07 14  2585   5000   2018
23 2001/08/07 15  2788   5000   2018
23 2001/08/07 16  3100   5000   2018
23 2001/08/07 17  3408   5000   2018
23 2001/08/07 18  3677   5000   2018
23 2001/08/07 19  3829   5000   2018
23 2001/08/07 20  3864   5000   2018
23 2001/08/07 21  3776   5000   2018
23 2001/08/07 22  3574   5000   2018
23 2001/08/07 23  3328   5000   2018
23 2001/08/08 00  3147   5000   2018
23 2001/08/08 01  3046   5000   2018
23 2001/08/08 02  3086   5000   2018
23 2001/08/08 03  3201   5000   2018
23 2001/08/08 04  3392   5000   2018
23 2001/08/08 05  3589   5000   2018
23 2001/08/08 06  3737   5000   2018
23 2001/08/08 07  3807   5000   2018
23 2001/08/08 08  3740   5000   2018
23 2001/08/08 09  3542   5000   2018
23 2001/08/08 10  3295   5000   2018
23 2001/08/08 11  3011   5000   2018
23 2001/08/08 12  2786   5000   2018
23 2001/08/08 13  2618   5000   2018
23 2001/08/08 14  2591   5000   2018
23 2001/08/08 15  2693   5000   2018
23 2001/08/08 16  2948   5000   2018
23 2001/08/08 17  3230   5000   2018
23 2001/08/08 18  3520   5000   2018
23 2001/08/08 19  3723   5000   2018
23 2001/08/08 20  3814   5000   2018
23 2001/08/08 21  3770   5000   2018
23 2001/08/08 22  3618   5000   2018
23 2001/08/08 23  3404   5000   2018
23 2001/08/09 00  3177   5000   2018
23 2001/08/09 01  3028   5000   2018
23 2001/08/09 02  2983   5000   2018
23 2001/08/09 03  3066   5000   2018
23 2001/08/09 04  3199   5000   2018
23 2001/08/09 05  3388   5000   2018
23 2001/08/09 06  3581   5000   2018
23 2001/08/09 07  3705   5000   2018
23 2001/08/09 08  3718   5000   2018
23 2001/08/09 09  3621   5000   2018
23 2001/08/09 10  3426   5000   2018
23 2001/08/09 11  3190   5000   2018
23 2001/08/09 12  2950   5000   2018
23 2001/08/09 13  2780   5000   2018
23 2001/08/09 14  2679   5000   2018
23 2001/08/09 15  2713   5000   2018
23 2001/08/09 16  2917   5000   2018
23 2001/08/09 17  3152   5000   2018
23 2001/08/09 18  3412   5000   2018
23 2001/08/09 19  3620   5000   2018
23 2001/08/09 20  3765   5000   2018
23 2001/08/09 21  3777   5000   2018
23 2001/08/09 22  3679   5000   2018
23 2001/08/09 23  3493   5000   2018
23 2001/08/10 00  3298   5000   2018
23 2001/08/10 01  3114   5000   2018
23 2001/08/10 02  2992   5000   2018
23 2001/08/10 03  2988   5000   2018
23 2001/08/10 04  3065   5000   2018
23 2001/08/10 05  3234   5000   2018
23 2001/08/10 06  3418   5000   2018
23 2001/08/10 07  3585   5000   2018
23 2001/08/10 08  3656   5000   2018
23 2001/08/10 09  3642   5000   2018
23 2001/08/10 10  3513   5000   2018
23 2001/08/10 11  3329   5000   2018
23 2001/08/10 12  3148   5000   2018
23 2001/08/10 13  2973   5000   2018
23 2001/08/10 14  2866   5000   2018
23 2001/08/10 15  2846   5000   2018
23 2001/08/10 16  2927   5000   2018
23 2001/08/10 17  3105   5000   2018
23 2001/08/10 18  3333   5000   2018
23 2001/08/10 19  3550   5000   2018
23 2001/08/10 20  3700   5000   2018
23 2001/08/10 21  3759   5000   2018
23 2001/08/10 22  3718   5000   2018
23 2001/08/10 23  3567   5000   2018
23 2001/08/11 00  3389   5000   2018
23 2001/08/11 01  3204   5000   2018
23 2001/08/11 02  3048   5000   2018
23 2001/08/11 03  2974   5000   2018
23 2001/08/11 04  2983   5000   2018
23 2001/08/11 05  3087   5000   2018
23 2001/08/11 06  3239   5000   2018
23 2001/08/11 07  3407   5000   2018
23 2001/08/11 08  3528   5000   2018
23 2001/08/11 09  3577   5000   2018
23 2001/08/11 10  3550   5000   2018
23 2001/08/11 11  3446   5000   2018
23 2001/08/11 12  3292   5000   2018
23 2001/08/11 13  3147   5000   2018
23 2001/08/11 14  3029   5000   2018
23 2001/08/11 15  2987   5000   2018
23 2001/08/11 16  3015   5000   2018
23 2001/08/11 17  3121   5000   2018
23 2001/08/11 18  3298   5000   2018
23 2001/08/11 19  3461   5000   2018
23 2001/08/11 20  3616   5000   2018
23 2001/08/11 21  3685   5000   2018
23 2001/08/11 22  3694   5000   2018
23 2001/08/11 23  3613   5000   2018
23 2001/08/12 00  3465   5000   2018
23 2001/08/12 01  3280   5000   2018
23 2001/08/12 02  3114   5000   2018
23 2001/08/12 03  2972   5000   2018
23 2001/08/12 04  2926   5000   2018
23 2001/08/12 05  2907   5000   2018
23 2001/08/12 06  3026   5000   2018
23 2001/08/12 07  3167   5000   2018
23 2001/08/12 08  3297   5000   2018
23 2001/08/12 09  3404   5000   2018
23 2001/08/12 10  3468   5000   2018
23 2001/08/12 11  3448   5000   2018
23 2001/08/12 12  3382   5000   2018
23 2001/08/12 13  3282   5000   2018
23 2001/08/12 14  3213   5000   2018
23 2001/08/12 15  3122   5000   2018
23 2001/08/12 16  3119   5000   2018
23 2001/08/12 17  3152   5000   2018
23 2001/08/12 18  3245   5000   2018
23 2001/08/12 19  3366   5000   2018
23 2001/08/12 20  3498   5000   2018
23 2001/08/12 21  3600   5000   2018
23 2001/08/12 22  3646   5000   2018
23 2001/08/12 23  3602   5000   2018
23 2001/08/13 00  3524   5000   2018
23 2001/08/13 01  3379   5000   2018
23 2001/08/13 02  3219   5000   2018
23 2001/08/13 03  3055   5000   2018
23 2001/08/13 04  2944   5000   2018
23 2001/08/13 05  2847   5000   2018
23 2001/08/13 06  2844   5000   2018
23 2001/08/13 07  2920   5000   2018
23 2001/08/13 08  3045   5000   2018
23 2001/08/13 09  3211   5000   2018
23 2001/08/13 10  3334   5000   2018
23 2001/08/13 11  3425   5000   2018
23 2001/08/13 12  3453   5000   2018
23 2001/08/13 13  3435   5000   2018
23 2001/08/13 14  3376   5000   2018
23 2001/08/13 15  3312   5000   2018
23 2001/08/13 16  3267   5000   2018
23 2001/08/13 17  3260   5000   2018
23 2001/08/13 18  3271   5000   2018
23 2001/08/13 19  3324   5000   2018
23 2001/08/13 20  3414   5000   2018
23 2001/08/13 21  3507   5000   2018
23 2001/08/13 22  3576   5000   2018
23 2001/08/13 23  3608   5000   2018
23 2001/08/14 00  3576   5000   2018
23 2001/08/14 01  3501   5000   2018
23 2001/08/14 02  3364   5000   2018
23 2001/08/14 03  3188   5000   2018
23 2001/08/14 04  3016   5000   2018
23 2001/08/14 05  2868   5000   2018
23 2001/08/14 06  2778   5000   2018
23 2001/08/14 07  2740   5000   2018
23 2001/08/14 08  2782   5000   2018
23 2001/08/14 09  2923   5000   2018
23 2001/08/14 10  3089   5000   2018
23 2001/08/14 11  3248   5000   2018
23 2001/08/14 12  3390   5000   2018
23 2001/08/14 13  3486   5000   2018
23 2001/08/14 14  3512   5000   2018
23 2001/08/14 15  3502   5000   2018
23 2001/08/14 16  3450   5000   2018
23 2001/08/14 17  3383   5000   2018
23 2001/08/14 18  3345   5000   2018
23 2001/08/14 19  3319   5000   2018
23 2001/08/14 20  3327   5000   2018
23 2001/08/14 21  3396   5000   2018
23 2001/08/14 22  3453   5000   2018
23 2001/08/14 23  3523   5000   2018
23 2001/08/15 00  3565   5000   2018
23 2001/08/15 01  3566   5000   2018
23 2001/08/15 02  3495   5000   2018
23 2001/08/15 03  3361   5000   2018
23 2001/08/15 04  3177   5000   2018
23 2001/08/15 05  2974   5000   2018
23 2001/08/15 06  2782   5000   2018
23 2001/08/15 07  2683   5000   2018
23 2001/08/15 08  2595   5000   2018
23 2001/08/15 09  2630   5000   2018
23 2001/08/15 10  2763   5000   2018
23 2001/08/15 11  2990   5000   2018
23 2001/08/15 12  3196   5000   2018
23 2001/08/15 13  3406   5000   2018
23 2001/08/15 14  3546   5000   2018
23 2001/08/15 15  3623   5000   2018
23 2001/08/15 16  3625   5000   2018
23 2001/08/15 17  3553   5000   2018
23 2001/08/15 18  3475   5000   2018
23 2001/08/15 19  3374   5000   2018
23 2001/08/15 20  3315   5000   2018
23 2001/08/15 21  3322   5000   2018
23 2001/08/15 22  3365   5000   2018
23 2001/08/15 23  3449   5000   2018
23 2001/08/16 00  3538   5000   2018
23 2001/08/16 01  3601   5000   2018
23 2001/08/16 02  3620   5000   2018
23 2001/08/16 03  3572   5000   2018
23 2001/08/16 04  3408   5000   2018
23 2001/08/16 05  3178   5000   2018
23 2001/08/16 06  2929   5000   2018
23 2001/08/16 07  2711   5000   2018
23 2001/08/16 08  2546   5000   2018
23 2001/08/16 09  2455   5000   2018
23 2001/08/16 10  2510   5000   2018
23 2001/08/16 11  2716   5000   2018
23 2001/08/16 12  2977   5000   2018
23 2001/08/16 13  3293   5000   2018
23 2001/08/16 14  3555   5000   2018
23 2001/08/16 15  3737   5000   2018
23 2001/08/16 16  3812   5000   2018
23 2001/08/16 17  3792   5000   2018
23 2001/08/16 18  3677   5000   2018
23 2001/08/16 19  3526   5000   2018
23 2001/08/16 20  3390   5000   2018
23 2001/08/16 21  3320   5000   2018
23 2001/08/16 22  3313   5000   2018
23 2001/08/16 23  3370   5000   2018
23 2001/08/17 00  3498   5000   2018
23 2001/08/17 01  3620   5000   2018
23 2001/08/17 02  3717   5000   2018
23 2001/08/17 03  3763   5000   2018
23 2001/08/17 04  3713   5000   2018
23 2001/08/17 05  3514   5000   2018
23 2001/08/17 06  3232   5000   2018
23 2001/08/17 07  2919   5000   2018
23 2001/08/17 08  2638   5000   2018
23 2001/08/17 09  2431   5000   2018
23 2001/08/17 10  2382   5000   2018
23 2001/08/17 11  2459   5000   2018
23 2001/08/17 12  2711   5000   2018
23 2001/08/17 13  3060   5000   2018
23 2001/08/17 14  3413   5000   2018
23 2001/08/17 15  3717   5000   2018
23 2001/08/17 16  3908   5000   2018
23 2001/08/17 17  3967   5000   2018
23 2001/08/17 18  3898   5000   2018
23 2001/08/17 19  3723   5000   2018
23 2001/08/17 20  3526   5000   2018
23 2001/08/17 21  3363   5000   2018
23 2001/08/17 22  3272   5000   2018
23 2001/08/17 23  3285   5000   2018
23 2001/08/18 00  3378   5000   2018
23 2001/08/18 01  3537   5000   2018
23 2001/08/18 02  3722   5000   2018
23 2001/08/18 03  3866   5000   2018
23 2001/08/18 04  3909   5000   2018
23 2001/08/18 05  3826   5000   2018
23 2001/08/18 06  3580   5000   2018
23 2001/08/18 07  3226   5000   2018
23 2001/08/18 08  2857   5000   2018
23 2001/08/18 09  2513   5000   2018
23 2001/08/18 10  2310   5000   2018
23 2001/08/18 11  2243   5000   2018
23 2001/08/18 12  2390   5000   2018
23 2001/08/18 13  2709   5000   2018
23 2001/08/18 14  3120   5000   2018
23 2001/08/18 15  3521   5000   2018
23 2001/08/18 16  3843   5000   2018
23 2001/08/18 17  4022   5000   2018
23 2001/08/18 18  4012   5000   2018
23 2001/08/18 19  3889   5000   2018
23 2001/08/18 20  3676   5000   2018
23 2001/08/18 21  3432   5000   2018
23 2001/08/18 22  3230   5000   2018
23 2001/08/18 23  3148   5000   2018
23 2001/08/19 00  3205   5000   2018
23 2001/08/19 01  3345   5000   2018
23 2001/08/19 02  3556   5000   2018
23 2001/08/19 03  3781   5000   2018
23 2001/08/19 04  3932   5000   2018
23 2001/08/19 05  3980   5000   2018
23 2001/08/19 06  3863   5000   2018
23 2001/08/19 07  3564   5000   2018
23 2001/08/19 08  3152   5000   2018
23 2001/08/19 09  2744   5000   2018
23 2001/08/19 10  2381   5000   2018
23 2001/08/19 11  2195   5000   2018
23 2001/08/19 12  2167   5000   2018
23 2001/08/19 13  2389   5000   2018
23 2001/08/19 14  2776   5000   2018
23 2001/08/19 15  3238   5000   2018
23 2001/08/19 16  3647   5000   2018
23 2001/08/19 17  3931   5000   2018
23 2001/08/19 18  4029   5000   2018
23 2001/08/19 19  3970   5000   2018
23 2001/08/19 20  3763   5000   2018
23 2001/08/19 21  3494   5000   2018
23 2001/08/19 22  3243   5000   2018
23 2001/08/19 23  3092   5000   2018
23 2001/08/20 00  3061   5000   2018
23 2001/08/20 01  3155   5000   2018
23 2001/08/20 02  3362   5000   2018
23 2001/08/20 03  3605   5000   2018
23 2001/08/20 04  3866   5000   2018
23 2001/08/20 05  4035   5000   2018
23 2001/08/20 06  4036   5000   2018
23 2001/08/20 07  3848   5000   2018
23 2001/08/20 08  3478   5000   2018
23 2001/08/20 09  3069   5000   2018
23 2001/08/20 10  2665   5000   2018
23 2001/08/20 11  2372   5000   2018
23 2001/08/20 12  2249   5000   2018
23 2001/08/20 13  2345   5000   2018
23 2001/08/20 14  2644   5000   2018
23 2001/08/20 15  3028   5000   2018
23 2001/08/20 16  3451   5000   2018
23 2001/08/20 17  3813   5000   2018
23 2001/08/20 18  4029   5000   2018
23 2001/08/20 19  4054   5000   2018
23 2001/08/20 20  3918   5000   2018
23 2001/08/20 21  3703   5000   2018
23 2001/08/20 22  3425   5000   2018
23 2001/08/20 23  3192   5000   2018
23 2001/08/21 00  3060   5000   2018
23 2001/08/21 01  3063   5000   2018
23 2001/08/21 02  3185   5000   2018
23 2001/08/21 03  3453   5000   2018
23 2001/08/21 04  3768   5000   2018
23 2001/08/21 05  4047   5000   2018
23 2001/08/21 06  4164   5000   2018
23 2001/08/21 07  4127   5000   2018
23 2001/08/21 08  3907   5000   2018
23 2001/08/21 09  3568   5000   2018
23 2001/08/21 10  3173   5000   2018
23 2001/08/21 11  2838   5000   2018
23 2001/08/21 12  2633   5000   2018
23 2001/08/21 13  2603   5000   2018
23 2001/08/21 14  2738   5000   2018
23 2001/08/21 15  3032   5000   2018
23 2001/08/21 16  3396   5000   2018
23 2001/08/21 17  3770   5000   2018
23 2001/08/21 18  4052   5000   2018
23 2001/08/21 19  4178   5000   2018
23 2001/08/21 20  4123   5000   2018
23 2001/08/21 21  3948   5000   2018
23 2001/08/21 22  3716   5000   2018
23 2001/08/21 23  3442   5000   2018
23 2001/08/22 00  3242   5000   2018
23 2001/08/22 01  3158   5000   2018
23 2001/08/22 02  3211   5000   2018
23 2001/08/22 03  3432   5000   2018
23 2001/08/22 04  3685   5000   2018
23 2001/08/22 05  3965   5000   2018
23 2001/08/22 06  4181   5000   2018
23 2001/08/22 07  4269   5000   2018
23 2001/08/22 08  4189   5000   2018
23 2001/08/22 09  3952   5000   2018
23 2001/08/22 10  3639   5000   2018
23 2001/08/22 11  3298   5000   2018
23 2001/08/22 12  3002   5000   2018
23 2001/08/22 13  2870   5000   2018
23 2001/08/22 14  2865   5000   2018
23 2001/08/22 15  3015   5000   2018
23 2001/08/22 16  3286   5000   2018
23 2001/08/22 17  3636   5000   2018
23 2001/08/22 18  3916   5000   2018
23 2001/08/22 19  4110   5000   2018
23 2001/08/22 20  4169   5000   2018
23 2001/08/22 21  4059   5000   2018
23 2001/08/22 22  3809   5000   2018
23 2001/08/22 23  3527   5000   2018
23 2001/08/23 00  3271   5000   2018
23 2001/08/23 01  3092   5000   2018
23 2001/08/23 02  3034   5000   2018
23 2001/08/23 03  3116   5000   2018
23 2001/08/23 04  3316   5000   2018
23 2001/08/23 05  3538   5000   2018
23 2001/08/23 06  3789   5000   2018
23 2001/08/23 07  3983   5000   2018
23 2001/08/23 08  4018   5000   2018
23 2001/08/23 09  3914   5000   2018
23 2001/08/23 10  3687   5000   2018
23 2001/08/23 11  3401   5000   2018
23 2001/08/23 12  3115   5000   2018
23 2001/08/23 13  2891   5000   2018
23 2001/08/23 14  2812   5000   2018
23 2001/08/23 15  2911   5000   2018
23 2001/08/23 16  3115   5000   2018
23 2001/08/23 17  3389   5000   2018
23 2001/08/23 18  3680   5000   2018
23 2001/08/23 19  3925   5000   2018
23 2001/08/23 20  4035   5000   2018
23 2001/08/23 21  3988   5000   2018
23 2001/08/23 22  3768   5000   2018
23 2001/08/23 23  3513   5000   2018
23 2001/08/24 00  3243   5000   2018
23 2001/08/24 01  3019   5000   2018
23 2001/08/24 02  2860   5000   2018
23 2001/08/24 03  2866   5000   2018
23 2001/08/24 04  3005   5000   2018
23 2001/08/24 05  3210   5000   2018
23 2001/08/24 06  3427   5000   2018
23 2001/08/24 07  3644   5000   2018
23 2001/08/24 08  3781   5000   2018
23 2001/08/24 09  3784   5000   2018
23 2001/08/24 10  3701   5000   2018
23 2001/08/24 11  3503   5000   2018
23 2001/08/24 12  3281   5000   2018
23 2001/08/24 13  3097   5000   2018
23 2001/08/24 14  2969   5000   2018
23 2001/08/24 15  2943   5000   2018
23 2001/08/24 16  3066   5000   2018
23 2001/08/24 17  3279   5000   2018
23 2001/08/24 18  3503   5000   2018
23 2001/08/24 19  3696   5000   2018
23 2001/08/24 20  3829   5000   2018
23 2001/08/24 21  3854   5000   2018
23 2001/08/24 22  3765   5000   2018
23 2001/08/24 23  3568   5000   2018
23 2001/08/25 00  3330   5000   2018
23 2001/08/25 01  3095   5000   2018
23 2001/08/25 02  2870   5000   2018
23 2001/08/25 03  2792   5000   2018
23 2001/08/25 04  2788   5000   2018
23 2001/08/25 05  2883   5000   2018
23 2001/08/25 06  3085   5000   2018
23 2001/08/25 07  3290   5000   2018
23 2001/08/25 08  3458   5000   2018
23 2001/08/25 09  3570   5000   2018
23 2001/08/25 10  3592   5000   2018
23 2001/08/25 11  3520   5000   2018
23 2001/08/25 12  3394   5000   2018
23 2001/08/25 13  3277   5000   2018
23 2001/08/25 14  3169   5000   2018
23 2001/08/25 15  3115   5000   2018
23 2001/08/25 16  3137   5000   2018
23 2001/08/25 17  3237   5000   2018
23 2001/08/25 18  3400   5000   2018
23 2001/08/25 19  3566   5000   2018
23 2001/08/25 20  3691   5000   2018
23 2001/08/25 21  3751   5000   2018
23 2001/08/25 22  3703   5000   2018
23 2001/08/25 23  3606   5000   2018
23 2001/08/26 00  3429   5000   2018
23 2001/08/26 01  3223   5000   2018
23 2001/08/26 02  3032   5000   2018
23 2001/08/26 03  2883   5000   2018
23 2001/08/26 04  2816   5000   2018
23 2001/08/26 05  2802   5000   2018
23 2001/08/26 06  2886   5000   2018
23 2001/08/26 07  3057   5000   2018
23 2001/08/26 08  3210   5000   2018
23 2001/08/26 09  3352   5000   2018
23 2001/08/26 10  3433   5000   2018
23 2001/08/26 11  3474   5000   2018
23 2001/08/26 12  3451   5000   2018
23 2001/08/26 13  3424   5000   2018
23 2001/08/26 14  3382   5000   2018
23 2001/08/26 15  3344   5000   2018
23 2001/08/26 16  3333   5000   2018
23 2001/08/26 17  3377   5000   2018
23 2001/08/26 18  3454   5000   2018
23 2001/08/26 19  3541   5000   2018
23 2001/08/26 20  3642   5000   2018
23 2001/08/26 21  3702   5000   2018
23 2001/08/26 22  3715   5000   2018
23 2001/08/26 23  3669   5000   2018
23 2001/08/27 00  3574   5000   2018
23 2001/08/27 01  3442   5000   2018
23 2001/08/27 02  3260   5000   2018
23 2001/08/27 03  3120   5000   2018
23 2001/08/27 04  3008   5000   2018
23 2001/08/27 05  2947   5000   2018
23 2001/08/27 06  2942   5000   2018
23 2001/08/27 07  2985   5000   2018
23 2001/08/27 08  3082   5000   2018
23 2001/08/27 09  3212   5000   2018
23 2001/08/27 10  3344   5000   2018
23 2001/08/27 11  3452   5000   2018
23 2001/08/27 12  3518   5000   2018
23 2001/08/27 13  3570   5000   2018
23 2001/08/27 14  3573   5000   2018
23 2001/08/27 15  3556   5000   2018
23 2001/08/27 16  3529   5000   2018
23 2001/08/27 17  3531   5000   2018
23 2001/08/27 18  3531   5000   2018
23 2001/08/27 19  3550   5000   2018
23 2001/08/27 20  3606   5000   2018
23 2001/08/27 21  3656   5000   2018
23 2001/08/27 22  3675   5000   2018
23 2001/08/27 23  3681   5000   2018
23 2001/08/28 00  3642   5000   2018
23 2001/08/28 01  3578   5000   2018
23 2001/08/28 02  3466   5000   2018
23 2001/08/28 03  3334   5000   2018
23 2001/08/28 04  3183   5000   2018
23 2001/08/28 05  3051   5000   2018
23 2001/08/28 06  2948   5000   2018
23 2001/08/28 07  2909   5000   2018
23 2001/08/28 08  2924   5000   2018
23 2001/08/28 09  3004   5000   2018
23 2001/08/28 10  3134   5000   2018
23 2001/08/28 11  3285   5000   2018
23 2001/08/28 12  3419   5000   2018
23 2001/08/28 13  3546   5000   2018
23 2001/08/28 14  3636   5000   2018
23 2001/08/28 15  3660   5000   2018
23 2001/08/28 16  3657   5000   2018
23 2001/08/28 17  3631   5000   2018
23 2001/08/28 18  3581   5000   2018
23 2001/08/28 19  3534   5000   2018
23 2001/08/28 20  3525   5000   2018
23 2001/08/28 21  3513   5000   2018
23 2001/08/28 22  3531   5000   2018
23 2001/08/28 23  3568   5000   2018
23 2001/08/29 00  3609   5000   2018
23 2001/08/29 01  3626   5000   2018
23 2001/08/29 02  3579   5000   2018
23 2001/08/29 03  3475   5000   2018
23 2001/08/29 04  3344   5000   2018
23 2001/08/29 05  3164   5000   2018
23 2001/08/29 06  2998   5000   2018
23 2001/08/29 07  2887   5000   2018
23 2001/08/29 08  2807   5000   2018
23 2001/08/29 09  2811   5000   2018
23 2001/08/29 10  2896   5000   2018
23 2001/08/29 11  3048   5000   2018
23 2001/08/29 12  3240   5000   2018
23 2001/08/29 13  3442   5000   2018
23 2001/08/29 14  3607   5000   2018
23 2001/08/29 15  3710   5000   2018
23 2001/08/29 16  3738   5000   2018
23 2001/08/29 17  3710   5000   2018
23 2001/08/29 18  3636   5000   2018
23 2001/08/29 19  3548   5000   2018
23 2001/08/29 20  3478   5000   2018
23 2001/08/29 21  3438   5000   2018
23 2001/08/29 22  3433   5000   2018
23 2001/08/29 23  3469   5000   2018
23 2001/08/30 00  3540   5000   2018
23 2001/08/30 01  3602   5000   2018
23 2001/08/30 02  3650   5000   2018
23 2001/08/30 03  3640   5000   2018
23 2001/08/30 04  3527   5000   2018
23 2001/08/30 05  3347   5000   2018
23 2001/08/30 06  3151   5000   2018
23 2001/08/30 07  2969   5000   2018
23 2001/08/30 08  2809   5000   2018
23 2001/08/30 09  2732   5000   2018
23 2001/08/30 10  2742   5000   2018
23 2001/08/30 11  2857   5000   2018
23 2001/08/30 12  3084   5000   2018
23 2001/08/30 13  3327   5000   2018
23 2001/08/30 14  3577   5000   2018
23 2001/08/30 15  3755   5000   2018
23 2001/08/30 16  3849   5000   2018
23 2001/08/30 17  3841   5000   2018
23 2001/08/30 18  3746   5000   2018
23 2001/08/30 19  3613   5000   2018
23 2001/08/30 20  3493   5000   2018
23 2001/08/30 21  3411   5000   2018
23 2001/08/30 22  3371   5000   2018
23 2001/08/30 23  3391   5000   2018
23 2001/08/31 00  3474   5000   2018
23 2001/08/31 01  3582   5000   2018
23 2001/08/31 02  3689   5000   2018
23 2001/08/31 03  3773   5000   2018
23 2001/08/31 04  3734   5000   2018
23 2001/08/31 05  3572   5000   2018
23 2001/08/31 06  3361   5000   2018
23 2001/08/31 07  3117   5000   2018
23 2001/08/31 08  2887   5000   2018
23 2001/08/31 09  2705   5000   2018
23 2001/08/31 10  2628   5000   2018
23 2001/08/31 11  2708   5000   2018
23 2001/08/31 12  2923   5000   2018
23 2001/08/31 13  3207   5000   2018
23 2001/08/31 14  3500   5000   2018
23 2001/08/31 15  3727   5000   2018
23 2001/08/31 16  3880   5000   2018
23 2001/08/31 17  3925   5000   2018
23 2001/08/31 18  3855   5000   2018
23 2001/08/31 19  3701   5000   2018
23 2001/08/31 20  3553   5000   2018
23 2001/08/31 21  3403   5000   2018
23 2001/08/31 22  3306   5000   2018
23 2001/08/31 23  3277   5000   2018
23 2001/09/01 00  3349   5000   2018
23 2001/09/01 01  3483   5000   2018
23 2001/09/01 02  3637   5000   2018
23 2001/09/01 03  3782   5000   2018
23 2001/09/01 04  3832   5000   2018
23 2001/09/01 05  3768   5000   2018
23 2001/09/01 06  3565   5000   2018
23 2001/09/01 07  3322   5000   2018
23 2001/09/01 08  3035   5000   2018
23 2001/09/01 09  2796   5000   2018
23 2001/09/01 10  2655   5000   2018
23 2001/09/01 11  2632   5000   2018
23 2001/09/01 12  2763   5000   2018
23 2001/09/01 13  3053   5000   2018
23 2001/09/01 14  3374   5000   2018
23 2001/09/01 15  3684   5000   2018
23 2001/09/01 16  3874   5000   2018
23 2001/09/01 17  3980   5000   2018
23 2001/09/01 18  3941   5000   2018
23 2001/09/01 19  3799   5000   2018
23 2001/09/01 20  3611   5000   2018
23 2001/09/01 21  3415   5000   2018
23 2001/09/01 22  3250   5000   2018
23 2001/09/01 23  3189   5000   2018
23 2001/09/02 00  3227   5000   2018
23 2001/09/02 01  3364   5000   2018
23 2001/09/02 02  3553   5000   2018
23 2001/09/02 03  3762   5000   2018
23 2001/09/02 04  3889   5000   2018
23 2001/09/02 05  3890   5000   2018
23 2001/09/02 06  3739   5000   2018
23 2001/09/02 07  3514   5000   2018
23 2001/09/02 08  3220   5000   2018
23 2001/09/02 09  2917   5000   2018
23 2001/09/02 10  2683   5000   2018
23 2001/09/02 11  2572   5000   2018
23 2001/09/02 12  2614   5000   2018
23 2001/09/02 13  2896   5000   2018
23 2001/09/02 14  3201   5000   2018
23 2001/09/02 15  3535   5000   2018
23 2001/09/02 16  3781   5000   2018
23 2001/09/02 17  3951   5000   2018
23 2001/09/02 18  3965   5000   2018
23 2001/09/02 19  3856   5000   2018
23 2001/09/02 20  3662   5000   2018
23 2001/09/02 21  3439   5000   2018
23 2001/09/02 22  3219   5000   2018
23 2001/09/02 23  3117   5000   2018
23 2001/09/03 00  3111   5000   2018
23 2001/09/03 01  3217   5000   2018
23 2001/09/03 02  3389   5000   2018
23 2001/09/03 03  3614   5000   2018
23 2001/09/03 04  3830   5000   2018
23 2001/09/03 05  3895   5000   2018
23 2001/09/03 06  3845   5000   2018
23 2001/09/03 07  3652   5000   2018
23 2001/09/03 08  3365   5000   2018
23 2001/09/03 09  3044   5000   2018
23 2001/09/03 10  2764   5000   2018
23 2001/09/03 11  2594   5000   2018
23 2001/09/03 12  2593   5000   2018
23 2001/09/03 13  2788   5000   2018
23 2001/09/03 14  3086   5000   2018
23 2001/09/03 15  3402   5000   2018
23 2001/09/03 16  3690   5000   2018
23 2001/09/03 17  3896   5000   2018
23 2001/09/03 18  4006   5000   2018
23 2001/09/03 19  3950   5000   2018
23 2001/09/03 20  3794   5000   2018
23 2001/09/03 21  3575   5000   2018
23 2001/09/03 22  3328   5000   2018
23 2001/09/03 23  3162   5000   2018
23 2001/09/04 00  3093   5000   2018
23 2001/09/04 01  3138   5000   2018
23 2001/09/04 02  3300   5000   2018
23 2001/09/04 03  3561   5000   2018
23 2001/09/04 04  3791   5000   2018
23 2001/09/04 05  3943   5000   2018
23 2001/09/04 06  3958   5000   2018
23 2001/09/04 07  3856   5000   2018
23 2001/09/04 08  3607   5000   2018
23 2001/09/04 09  3311   5000   2018
23 2001/09/04 10  3021   5000   2018
23 2001/09/04 11  2802   5000   2018
23 2001/09/04 12  2730   5000   2018
23 2001/09/04 13  2804   5000   2018
23 2001/09/04 14  3035   5000   2018
23 2001/09/04 15  3289   5000   2018
23 2001/09/04 16  3550   5000   2018
23 2001/09/04 17  3816   5000   2018
23 2001/09/04 18  3989   5000   2018
23 2001/09/04 19  4011   5000   2018
23 2001/09/04 20  3917   5000   2018
23 2001/09/04 21  3737   5000   2018
23 2001/09/04 22  3491   5000   2018
23 2001/09/04 23  3230   5000   2018
23 2001/09/05 00  3064   5000   2018
23 2001/09/05 01  3043   5000   2018
23 2001/09/05 02  3185   5000   2018
23 2001/09/05 03  3444   5000   2018
23 2001/09/05 04  3670   5000   2018
23 2001/09/05 05  3867   5000   2018
23 2001/09/05 06  4001   5000   2018
23 2001/09/05 07  4001   5000   2018
23 2001/09/05 08  3846   5000   2018
23 2001/09/05 09  3568   5000   2018
23 2001/09/05 10  3288   5000   2018
23 2001/09/05 11  3031   5000   2018
23 2001/09/05 12  2919   5000   2018
23 2001/09/05 13  2924   5000   2018
23 2001/09/05 14  3031   5000   2018
23 2001/09/05 15  3211   5000   2018
23 2001/09/05 16  3483   5000   2018
23 2001/09/05 17  3758   5000   2018
23 2001/09/05 18  3966   5000   2018
23 2001/09/05 19  4067   5000   2018
23 2001/09/05 20  4042   5000   2018
23 2001/09/05 21  3865   5000   2018
23 2001/09/05 22  3585   5000   2018
23 2001/09/05 23  3296   5000   2018
23 2001/09/06 00  3076   5000   2018
23 2001/09/06 01  3016   5000   2018
23 2001/09/06 02  3079   5000   2018
23 2001/09/06 03  3277   5000   2018
23 2001/09/06 04  3527   5000   2018
23 2001/09/06 05  3768   5000   2018
23 2001/09/06 06  3941   5000   2018
23 2001/09/06 07  4005   5000   2018
23 2001/09/06 08  3933   5000   2018
23 2001/09/06 09  3726   5000   2018
23 2001/09/06 10  3474   5000   2018
23 2001/09/06 11  3287   5000   2018
23 2001/09/06 12  3090   5000   2018
23 2001/09/06 13  3025   5000   2018
23 2001/09/06 14  3074   5000   2018
23 2001/09/06 15  -999   5000   2018
23 2001/09/06 16  -999   5000   2018
23 2001/09/06 17  -999   5000   2018
23 2001/09/06 18  -999   5000   2018
23 2001/09/06 19  -999   5000   2018
23 2001/09/06 20  4033   5000   2018
23 2001/09/06 21  3926   5000   2018
23 2001/09/06 22  3696   5000   2018
23 2001/09/06 23  3426   5000   2018
23 2001/09/07 00  3189   5000   2018
23 2001/09/07 01  3068   5000   2018
23 2001/09/07 02  3088   5000   2018
23 2001/09/07 03  3233   5000   2018
23 2001/09/07 04  3428   5000   2018
23 2001/09/07 05  3681   5000   2018
23 2001/09/07 06  3889   5000   2018
23 2001/09/07 07  4010   5000   2018
23 2001/09/07 08  3996   5000   2018
23 2001/09/07 09  3895   5000   2018
23 2001/09/07 10  3712   5000   2018
23 2001/09/07 11  3496   5000   2018
23 2001/09/07 12  3321   5000   2018
23 2001/09/07 13  3207   5000   2018
23 2001/09/07 14  3184   5000   2018
23 2001/09/07 15  3286   5000   2018
23 2001/09/07 16  3469   5000   2018
23 2001/09/07 17  3695   5000   2018
23 2001/09/07 18  3904   5000   2018
23 2001/09/07 19  4038   5000   2018
23 2001/09/07 20  4076   5000   2018
23 2001/09/07 21  4001   5000   2018
23 2001/09/07 22  3810   5000   2018
23 2001/09/07 23  3566   5000   2018
23 2001/09/08 00  3328   5000   2018
23 2001/09/08 01  3142   5000   2018
23 2001/09/08 02  3066   5000   2018
23 2001/09/08 03  3122   5000   2018
23 2001/09/08 04  3294   5000   2018
23 2001/09/08 05  3511   5000   2018
23 2001/09/08 06  3734   5000   2018
23 2001/09/08 07  3919   5000   2018
23 2001/09/08 08  3970   5000   2018
23 2001/09/08 09  3941   5000   2018
23 2001/09/08 10  3804   5000   2018
23 2001/09/08 11  3632   5000   2018
23 2001/09/08 12  3458   5000   2018
23 2001/09/08 13  3342   5000   2018
23 2001/09/08 14  3292   5000   2018
23 2001/09/08 15  3342   5000   2018
23 2001/09/08 16  3471   5000   2018
23 2001/09/08 17  3659   5000   2018
23 2001/09/08 18  3858   5000   2018
23 2001/09/08 19  3990   5000   2018
23 2001/09/08 20  4055   5000   2018
23 2001/09/08 21  4006   5000   2018
23 2001/09/08 22  3863   5000   2018
23 2001/09/08 23  3649   5000   2018
23 2001/09/09 00  3415   5000   2018
23 2001/09/09 01  3243   5000   2018
23 2001/09/09 02  3140   5000   2018
23 2001/09/09 03  3147   5000   2018
23 2001/09/09 04  3231   5000   2018
23 2001/09/09 05  3375   5000   2018
23 2001/09/09 06  3575   5000   2018
23 2001/09/09 07  3768   5000   2018
23 2001/09/09 08  3880   5000   2018
23 2001/09/09 09  3919   5000   2018
23 2001/09/09 10  3893   5000   2018
23 2001/09/09 11  3809   5000   2018
23 2001/09/09 12  3681   5000   2018
23 2001/09/09 13  3551   5000   2018
23 2001/09/09 14  3466   5000   2018
23 2001/09/09 15  3466   5000   2018
23 2001/09/09 16  3533   5000   2018
23 2001/09/09 17  3691   5000   2018
23 2001/09/09 18  3832   5000   2018
23 2001/09/09 19  3982   5000   2018
23 2001/09/09 20  4055   5000   2018
23 2001/09/09 21  4075   5000   2018
23 2001/09/09 22  3962   5000   2018
23 2001/09/09 23  3826   5000   2018
23 2001/09/10 00  3650   5000   2018
23 2001/09/10 01  3476   5000   2018
23 2001/09/10 02  3345   5000   2018
23 2001/09/10 03  3280   5000   2018
23 2001/09/10 04  3280   5000   2018
23 2001/09/10 05  3383   5000   2018
23 2001/09/10 06  3511   5000   2018
23 2001/09/10 07  3707   5000   2018
23 2001/09/10 08  3839   5000   2018
23 2001/09/10 09  3976   5000   2018
23 2001/09/10 10  4036   5000   2018
23 2001/09/10 11  4044   5000   2018
23 2001/09/10 12  3969   5000   2018
23 2001/09/10 13  3913   5000   2018
23 2001/09/10 14  3842   5000   2018
23 2001/09/10 15  3793   5000   2018
23 2001/09/10 16  3808   5000   2018
23 2001/09/10 17  3896   5000   2018
23 2001/09/10 18  3974   5000   2018
23 2001/09/10 19  4098   5000   2018
23 2001/09/10 20  4180   5000   2018
23 2001/09/10 21  4199   5000   2018
23 2001/09/10 22  4166   5000   2018
23 2001/09/10 23  4073   5000   2018
23 2001/09/11 00  3976   5000   2018
23 2001/09/11 01  3861   5000   2018
23 2001/09/11 02  3707   5000   2018
23 2001/09/11 03  3599   5000   2018
23 2001/09/11 04  3499   5000   2018
23 2001/09/11 05  3474   5000   2018
23 2001/09/11 06  3508   5000   2018
23 2001/09/11 07  3610   5000   2018
23 2001/09/11 08  3717   5000   2018
23 2001/09/11 09  3838   5000   2018
23 2001/09/11 10  3922   5000   2018
23 2001/09/11 11  3972   5000   2018
23 2001/09/11 12  3980   5000   2018
23 2001/09/11 13  3953   5000   2018
23 2001/09/11 14  3901   5000   2018
23 2001/09/11 15  3845   5000   2018
23 2001/09/11 16  3814   5000   2018
23 2001/09/11 17  3800   5000   2018
23 2001/09/11 18  3807   5000   2018
23 2001/09/11 19  3842   5000   2018
23 2001/09/11 20  3926   5000   2018
23 2001/09/11 21  3957   5000   2018
23 2001/09/11 22  3959   5000   2018
23 2001/09/11 23  3905   5000   2018
23 2001/09/12 00  3801   5000   2018
23 2001/09/12 01  3655   5000   2018
23 2001/09/12 02  3480   5000   2018
23 2001/09/12 03  3308   5000   2018
23 2001/09/12 04  3151   5000   2018
23 2001/09/12 05  3049   5000   2018
23 2001/09/12 06  3022   5000   2018
23 2001/09/12 07  3079   5000   2018
23 2001/09/12 08  3185   5000   2018
23 2001/09/12 09  3342   5000   2018
23 2001/09/12 10  3496   5000   2018
23 2001/09/12 11  3628   5000   2018
23 2001/09/12 12  3730   5000   2018
23 2001/09/12 13  3793   5000   2018
23 2001/09/12 14  3817   5000   2018
23 2001/09/12 15  3802   5000   2018
23 2001/09/12 16  3767   5000   2018
23 2001/09/12 17  3734   5000   2018
23 2001/09/12 18  3702   5000   2018
23 2001/09/12 19  3673   5000   2018
23 2001/09/12 20  3662   5000   2018
23 2001/09/12 21  3687   5000   2018
23 2001/09/12 22  3689   5000   2018
23 2001/09/12 23  3704   5000   2018
23 2001/09/13 00  3695   5000   2018
23 2001/09/13 01  3654   5000   2018
23 2001/09/13 02  3560   5000   2018
23 2001/09/13 03  3405   5000   2018
23 2001/09/13 04  3217   5000   2018
23 2001/09/13 05  3039   5000   2018
23 2001/09/13 06  2915   5000   2018
23 2001/09/13 07  2847   5000   2018
23 2001/09/13 08  2867   5000   2018
23 2001/09/13 09  2941   5000   2018
23 2001/09/13 10  3125   5000   2018
23 2001/09/13 11  3316   5000   2018
23 2001/09/13 12  3509   5000   2018
23 2001/09/13 13  3682   5000   2018
23 2001/09/13 14  3791   5000   2018
23 2001/09/13 15  3853   5000   2018
23 2001/09/13 16  3844   5000   2018
23 2001/09/13 17  3771   5000   2018
23 2001/09/13 18  3674   5000   2018
23 2001/09/13 19  3599   5000   2018
23 2001/09/13 20  3533   5000   2018
23 2001/09/13 21  3523   5000   2018
23 2001/09/13 22  3528   5000   2018
23 2001/09/13 23  3601   5000   2018
23 2001/09/14 00  3697   5000   2018
23 2001/09/14 01  3766   5000   2018
23 2001/09/14 02  3779   5000   2018
23 2001/09/14 03  3683   5000   2018
23 2001/09/14 04  3531   5000   2018
23 2001/09/14 05  3333   5000   2018
23 2001/09/14 06  3125   5000   2018
23 2001/09/14 07  2977   5000   2018
23 2001/09/14 08  2848   5000   2018
23 2001/09/14 09  2877   5000   2018
23 2001/09/14 10  2928   5000   2018
23 2001/09/14 11  3109   5000   2018
23 2001/09/14 12  3345   5000   2018
23 2001/09/14 13  3598   5000   2018
23 2001/09/14 14  3811   5000   2018
23 2001/09/14 15  3969   5000   2018
23 2001/09/14 16  4026   5000   2018
23 2001/09/14 17  3981   5000   2018
23 2001/09/14 18  3851   5000   2018
23 2001/09/14 19  3691   5000   2018
23 2001/09/14 20  3529   5000   2018
23 2001/09/14 21  3435   5000   2018
23 2001/09/14 22  3412   5000   2018
23 2001/09/14 23  3505   5000   2018
23 2001/09/15 00  3677   5000   2018
23 2001/09/15 01  3826   5000   2018
23 2001/09/15 02  3926   5000   2018
23 2001/09/15 03  3941   5000   2018
23 2001/09/15 04  3852   5000   2018
23 2001/09/15 05  3683   5000   2018
23 2001/09/15 06  3440   5000   2018
23 2001/09/15 07  3196   5000   2018
23 2001/09/15 08  2999   5000   2018
23 2001/09/15 09  2833   5000   2018
23 2001/09/15 10  2764   5000   2018
23 2001/09/15 11  2854   5000   2018
23 2001/09/15 12  3099   5000   2018
23 2001/09/15 13  3371   5000   2018
23 2001/09/15 14  3676   5000   2018
23 2001/09/15 15  3940   5000   2018
23 2001/09/15 16  4103   5000   2018
23 2001/09/15 17  4139   5000   2018
23 2001/09/15 18  4031   5000   2018
23 2001/09/15 19  3833   5000   2018
23 2001/09/15 20  3616   5000   2018
23 2001/09/15 21  3421   5000   2018
23 2001/09/15 22  3303   5000   2018
23 2001/09/15 23  3312   5000   2018
23 2001/09/16 00  3461   5000   2018
23 2001/09/16 01  3698   5000   2018
23 2001/09/16 02  3907   5000   2018
23 2001/09/16 03  4063   5000   2018
23 2001/09/16 04  4099   5000   2018
23 2001/09/16 05  3984   5000   2018
23 2001/09/16 06  3754   5000   2018
23 2001/09/16 07  3437   5000   2018
23 2001/09/16 08  3112   5000   2018
23 2001/09/16 09  2859   5000   2018
23 2001/09/16 10  2686   5000   2018
23 2001/09/16 11  2675   5000   2018
23 2001/09/16 12  2869   5000   2018
23 2001/09/16 13  3187   5000   2018
23 2001/09/16 14  3529   5000   2018
23 2001/09/16 15  3841   5000   2018
23 2001/09/16 16  4102   5000   2018
23 2001/09/16 17  4209   5000   2018
23 2001/09/16 18  4170   5000   2018
23 2001/09/16 19  3976   5000   2018
23 2001/09/16 20  3720   5000   2018
23 2001/09/16 21  3457   5000   2018
23 2001/09/16 22  3262   5000   2018
23 2001/09/16 23  3191   5000   2018
23 2001/09/17 00  3245   5000   2018
23 2001/09/17 01  3435   5000   2018
23 2001/09/17 02  3720   5000   2018
23 2001/09/17 03  4009   5000   2018
23 2001/09/17 04  4197   5000   2018
23 2001/09/17 05  4200   5000   2018
23 2001/09/17 06  4068   5000   2018
23 2001/09/17 07  3760   5000   2018
23 2001/09/17 08  3398   5000   2018
23 2001/09/17 09  3005   5000   2018
23 2001/09/17 10  2721   5000   2018
23 2001/09/17 11  2586   5000   2018
23 2001/09/17 12  2649   5000   2018
23 2001/09/17 13  2909   5000   2018
23 2001/09/17 14  3269   5000   2018
23 2001/09/17 15  3683   5000   2018
23 2001/09/17 16  4002   5000   2018
23 2001/09/17 17  4191   5000   2018
23 2001/09/17 18  4214   5000   2018
23 2001/09/17 19  4047   5000   2018
23 2001/09/17 20  3788   5000   2018
23 2001/09/17 21  3475   5000   2018
23 2001/09/17 22  3199   5000   2018
23 2001/09/17 23  3034   5000   2018
23 2001/09/18 00  3029   5000   2018
23 2001/09/18 01  3164   5000   2018
23 2001/09/18 02  3417   5000   2018
23 2001/09/18 03  3738   5000   2018
23 2001/09/18 04  4049   5000   2018
23 2001/09/18 05  4231   5000   2018
23 2001/09/18 06  4216   5000   2018
23 2001/09/18 07  4019   5000   2018
23 2001/09/18 08  3671   5000   2018
23 2001/09/18 09  3267   5000   2018
23 2001/09/18 10  2892   5000   2018
23 2001/09/18 11  2628   5000   2018
23 2001/09/18 12  2579   5000   2018
23 2001/09/18 13  2734   5000   2018
23 2001/09/18 14  3058   5000   2018
23 2001/09/18 15  3424   5000   2018
23 2001/09/18 16  3824   5000   2018
23 2001/09/18 17  4103   5000   2018
23 2001/09/18 18  4217   5000   2018
23 2001/09/18 19  4119   5000   2018
23 2001/09/18 20  3866   5000   2018
23 2001/09/18 21  3526   5000   2018
23 2001/09/18 22  3194   5000   2018
23 2001/09/18 23  2951   5000   2018
23 2001/09/19 00  2843   5000   2018
23 2001/09/19 01  2905   5000   2018
23 2001/09/19 02  3120   5000   2018
23 2001/09/19 03  3420   5000   2018
23 2001/09/19 04  3769   5000   2018
23 2001/09/19 05  4048   5000   2018
23 2001/09/19 06  4204   5000   2018
23 2001/09/19 07  4157   5000   2018
23 2001/09/19 08  3944   5000   2018
23 2001/09/19 09  3551   5000   2018
23 2001/09/19 10  3169   5000   2018
23 2001/09/19 11  2842   5000   2018
23 2001/09/19 12  2633   5000   2018
23 2001/09/19 13  2633   5000   2018
23 2001/09/19 14  2886   5000   2018
23 2001/09/19 15  3218   5000   2018
23 2001/09/19 16  3576   5000   2018
23 2001/09/19 17  3934   5000   2018
23 2001/09/19 18  4135   5000   2018
23 2001/09/19 19  4140   5000   2018
23 2001/09/19 20  3975   5000   2018
23 2001/09/19 21  3662   5000   2018
23 2001/09/19 22  3301   5000   2018
23 2001/09/19 23  2965   5000   2018
23 2001/09/20 00  2748   5000   2018
23 2001/09/20 01  2676   5000   2018
23 2001/09/20 02  2831   5000   2018
23 2001/09/20 03  3120   5000   2018
23 2001/09/20 04  3442   5000   2018
23 2001/09/20 05  3789   5000   2018
23 2001/09/20 06  4046   5000   2018
23 2001/09/20 07  4145   5000   2018
23 2001/09/20 08  4063   5000   2018
23 2001/09/20 09  3829   5000   2018
23 2001/09/20 10  3488   5000   2018
23 2001/09/20 11  3163   5000   2018
23 2001/09/20 12  2927   5000   2018
23 2001/09/20 13  2833   5000   2018
23 2001/09/20 14  2935   5000   2018
23 2001/09/20 15  3182   5000   2018
23 2001/09/20 16  3508   5000   2018
23 2001/09/20 17  3824   5000   2018
23 2001/09/20 18  4072   5000   2018
23 2001/09/20 19  4144   5000   2018
23 2001/09/20 20  4048   5000   2018
23 2001/09/20 21  3815   5000   2018
23 2001/09/20 22  3465   5000   2018
23 2001/09/20 23  3119   5000   2018
23 2001/09/21 00  2851   5000   2018
23 2001/09/21 01  2678   5000   2018
23 2001/09/21 02  2722   5000   2018
23 2001/09/21 03  2911   5000   2018
23 2001/09/21 04  3224   5000   2018
23 2001/09/21 05  3561   5000   2018
23 2001/09/21 06  3856   5000   2018
23 2001/09/21 07  4036   5000   2018
23 2001/09/21 08  4073   5000   2018
23 2001/09/21 09  3948   5000   2018
23 2001/09/21 10  3734   5000   2018
23 2001/09/21 11  3460   5000   2018
23 2001/09/21 12  3214   5000   2018
23 2001/09/21 13  3106   5000   2018
23 2001/09/21 14  3129   5000   2018
23 2001/09/21 15  3265   5000   2018
23 2001/09/21 16  3484   5000   2018
23 2001/09/21 17  3728   5000   2018
23 2001/09/21 18  3952   5000   2018
23 2001/09/21 19  4095   5000   2018
23 2001/09/21 20  4105   5000   2018
23 2001/09/21 21  3953   5000   2018
23 2001/09/21 22  3683   5000   2018
23 2001/09/21 23  3341   5000   2018
23 2001/09/22 00  3067   5000   2018
23 2001/09/22 01  2871   5000   2018
23 2001/09/22 02  2770   5000   2018
23 2001/09/22 03  2849   5000   2018
23 2001/09/22 04  3088   5000   2018
23 2001/09/22 05  3373   5000   2018
23 2001/09/22 06  3675   5000   2018
23 2001/09/22 07  3859   5000   2018
23 2001/09/22 08  3965   5000   2018
23 2001/09/22 09  3943   5000   2018
23 2001/09/22 10  3832   5000   2018
23 2001/09/22 11  3645   5000   2018
23 2001/09/22 12  3468   5000   2018
23 2001/09/22 13  3343   5000   2018
23 2001/09/22 14  3305   5000   2018
23 2001/09/22 15  3339   5000   2018
23 2001/09/22 16  3480   5000   2018
23 2001/09/22 17  3676   5000   2018
23 2001/09/22 18  3886   5000   2018
23 2001/09/22 19  3999   5000   2018
23 2001/09/22 20  4022   5000   2018
23 2001/09/22 21  3926   5000   2018
23 2001/09/22 22  3745   5000   2018
23 2001/09/22 23  3501   5000   2018
23 2001/09/23 00  3259   5000   2018
23 2001/09/23 01  3068   5000   2018
23 2001/09/23 02  2975   5000   2018
23 2001/09/23 03  2952   5000   2018
23 2001/09/23 04  3018   5000   2018
23 2001/09/23 05  3214   5000   2018
23 2001/09/23 06  3389   5000   2018
23 2001/09/23 07  3571   5000   2018
23 2001/09/23 08  3710   5000   2018
23 2001/09/23 09  3777   5000   2018
23 2001/09/23 10  3766   5000   2018
23 2001/09/23 11  3701   5000   2018
23 2001/09/23 12  3608   5000   2018
23 2001/09/23 13  3534   5000   2018
23 2001/09/23 14  3473   5000   2018
23 2001/09/23 15  3451   5000   2018
23 2001/09/23 16  3498   5000   2018
23 2001/09/23 17  3619   5000   2018
23 2001/09/23 18  3756   5000   2018
23 2001/09/23 19  3873   5000   2018
23 2001/09/23 20  3917   5000   2018
23 2001/09/23 21  3891   5000   2018
23 2001/09/23 22  3767   5000   2018
23 2001/09/23 23  3591   5000   2018
23 2001/09/24 00  3386   5000   2018
23 2001/09/24 01  3219   5000   2018
23 2001/09/24 02  3098   5000   2018
23 2001/09/24 03  3055   5000   2018
23 2001/09/24 04  3051   5000   2018
23 2001/09/24 05  3122   5000   2018
23 2001/09/24 06  3271   5000   2018
23 2001/09/24 07  3404   5000   2018
23 2001/09/24 08  3553   5000   2018
23 2001/09/24 09  3645   5000   2018
23 2001/09/24 10  3712   5000   2018
23 2001/09/24 11  3722   5000   2018
23 2001/09/24 12  3708   5000   2018
23 2001/09/24 13  3667   5000   2018
23 2001/09/24 14  3644   5000   2018
23 2001/09/24 15  3629   5000   2018
23 2001/09/24 16  3624   5000   2018
23 2001/09/24 17  3657   5000   2018
23 2001/09/24 18  3699   5000   2018
23 2001/09/24 19  3766   5000   2018
23 2001/09/24 20  3830   5000   2018
23 2001/09/24 21  3843   5000   2018
23 2001/09/24 22  3791   5000   2018
23 2001/09/24 23  3677   5000   2018
23 2001/09/25 00  3535   5000   2018
23 2001/09/25 01  3390   5000   2018
23 2001/09/25 02  3284   5000   2018
23 2001/09/25 03  3190   5000   2018
23 2001/09/25 04  3171   5000   2018
23 2001/09/25 05  3170   5000   2018
23 2001/09/25 06  3209   5000   2018
23 2001/09/25 07  3291   5000   2018
23 2001/09/25 08  3400   5000   2018
23 2001/09/25 09  3510   5000   2018
23 2001/09/25 10  3618   5000   2018
23 2001/09/25 11  3681   5000   2018
23 2001/09/25 12  3731   5000   2018
23 2001/09/25 13  3757   5000   2018
23 2001/09/25 14  3744   5000   2018
23 2001/09/25 15  3737   5000   2018
23 2001/09/25 16  3717   5000   2018
23 2001/09/25 17  3691   5000   2018
23 2001/09/25 18  3678   5000   2018
23 2001/09/25 19  3677   5000   2018
23 2001/09/25 20  3688   5000   2018
23 2001/09/25 21  3709   5000   2018
23 2001/09/25 22  3715   5000   2018
23 2001/09/25 23  3689   5000   2018
23 2001/09/26 00  3626   5000   2018
23 2001/09/26 01  3525   5000   2018
23 2001/09/26 02  3411   5000   2018
23 2001/09/26 03  3299   5000   2018
23 2001/09/26 04  3203   5000   2018
23 2001/09/26 05  3141   5000   2018
23 2001/09/26 06  3105   5000   2018
23 2001/09/26 07  3122   5000   2018
23 2001/09/26 08  3172   5000   2018
23 2001/09/26 09  3245   5000   2018
23 2001/09/26 10  3362   5000   2018
23 2001/09/26 11  3478   5000   2018
23 2001/09/26 12  3597   5000   2018
23 2001/09/26 13  3695   5000   2018
23 2001/09/26 14  3750   5000   2018
23 2001/09/26 15  3771   5000   2018
23 2001/09/26 16  3749   5000   2018
23 2001/09/26 17  3706   5000   2018
23 2001/09/26 18  3647   5000   2018
23 2001/09/26 19  3595   5000   2018
23 2001/09/26 20  3570   5000   2018
23 2001/09/26 21  3558   5000   2018
23 2001/09/26 22  3582   5000   2018
23 2001/09/26 23  3604   5000   2018
23 2001/09/27 00  3616   5000   2018
23 2001/09/27 01  3598   5000   2018
23 2001/09/27 02  3546   5000   2018
23 2001/09/27 03  3453   5000   2018
23 2001/09/27 04  3331   5000   2018
23 2001/09/27 05  3223   5000   2018
23 2001/09/27 06  3120   5000   2018
23 2001/09/27 07  3074   5000   2018
23 2001/09/27 08  3081   5000   2018
23 2001/09/27 09  3094   5000   2018
23 2001/09/27 10  3183   5000   2018
23 2001/09/27 11  3320   5000   2018
23 2001/09/27 12  3496   5000   2018
23 2001/09/27 13  3640   5000   2018
23 2001/09/27 14  3779   5000   2018
23 2001/09/27 15  3838   5000   2018
23 2001/09/27 16  3849   5000   2018
23 2001/09/27 17  3783   5000   2018
23 2001/09/27 18  3681   5000   2018
23 2001/09/27 19  3576   5000   2018
23 2001/09/27 20  3507   5000   2018
23 2001/09/27 21  3466   5000   2018
23 2001/09/27 22  3463   5000   2018
23 2001/09/27 23  3513   5000   2018
23 2001/09/28 00  3592   5000   2018
23 2001/09/28 01  3684   5000   2018
23 2001/09/28 02  3720   5000   2018
23 2001/09/28 03  3677   5000   2018
23 2001/09/28 04  3584   5000   2018
23 2001/09/28 05  3436   5000   2018
23 2001/09/28 06  3272   5000   2018
23 2001/09/28 07  3134   5000   2018
23 2001/09/28 08  3056   5000   2018
23 2001/09/28 09  3029   5000   2018
23 2001/09/28 10  3077   5000   2018
23 2001/09/28 11  3189   5000   2018
23 2001/09/28 12  3384   5000   2018
23 2001/09/28 13  3570   5000   2018
23 2001/09/28 14  3770   5000   2018
23 2001/09/28 15  3891   5000   2018
23 2001/09/28 16  3944   5000   2018
23 2001/09/28 17  3883   5000   2018
23 2001/09/28 18  3763   5000   2018
23 2001/09/28 19  3596   5000   2018
23 2001/09/28 20  3458   5000   2018
23 2001/09/28 21  3361   5000   2018
23 2001/09/28 22  3318   5000   2018
23 2001/09/28 23  3360   5000   2018
23 2001/09/29 00  3463   5000   2018
23 2001/09/29 01  3626   5000   2018
23 2001/09/29 02  3743   5000   2018
23 2001/09/29 03  3771   5000   2018
23 2001/09/29 04  3711   5000   2018
23 2001/09/29 05  3576   5000   2018
23 2001/09/29 06  3384   5000   2018
23 2001/09/29 07  3176   5000   2018
23 2001/09/29 08  3001   5000   2018
23 2001/09/29 09  2897   5000   2018
23 2001/09/29 10  2888   5000   2018
23 2001/09/29 11  2978   5000   2018
23 2001/09/29 12  3181   5000   2018
23 2001/09/29 13  3407   5000   2018
23 2001/09/29 14  3656   5000   2018
23 2001/09/29 15  3837   5000   2018
23 2001/09/29 16  3943   5000   2018
23 2001/09/29 17  3919   5000   2018
23 2001/09/29 18  3810   5000   2018
23 2001/09/29 19  3618   5000   2018
23 2001/09/29 20  3410   5000   2018
23 2001/09/29 21  3248   5000   2018
23 2001/09/29 22  3167   5000   2018
23 2001/09/29 23  3183   5000   2018
23 2001/09/30 00  3287   5000   2018
23 2001/09/30 01  3474   5000   2018
23 2001/09/30 02  3671   5000   2018
23 2001/09/30 03  3815   5000   2018
23 2001/09/30 04  3841   5000   2018
23 2001/09/30 05  3770   5000   2018
23 2001/09/30 06  3583   5000   2018
23 2001/09/30 07  3346   5000   2018
23 2001/09/30 08  3118   5000   2018
23 2001/09/30 09  2947   5000   2018
23 2001/09/30 10  2859   5000   2018
23 2001/09/30 11  2895   5000   2018
23 2001/09/30 12  3072   5000   2018
23 2001/09/30 13  3303   5000   2018
23 2001/09/30 14  3588   5000   2018
23 2001/09/30 15  3835   5000   2018
23 2001/09/30 16  4012   5000   2018
23 2001/09/30 17  4042   5000   2018
23 2001/09/30 18  3954   5000   2018
23 2001/09/30 19  3755   5000   2018
23 2001/09/30 20  3514   5000   2018
23 2001/09/30 21  3304   5000   2018
23 2001/09/30 22  3161   5000   2018
23 2001/09/30 23  3147   5000   2018
23 2001/10/01 00  3255   5000   2018
23 2001/10/01 01  3493   5000   2018
23 2001/10/01 02  3717   5000   2018
23 2001/10/01 03  3927   5000   2018
23 2001/10/01 04  4041   5000   2018
23 2001/10/01 05  4033   5000   2018
23 2001/10/01 06  3909   5000   2018
23 2001/10/01 07  3658   5000   2018
23 2001/10/01 08  3397   5000   2018
23 2001/10/01 09  3157   5000   2018
23 2001/10/01 10  3002   5000   2018
23 2001/10/01 11  3016   5000   2018
23 2001/10/01 12  3128   5000   2018
23 2001/10/01 13  3344   5000   2018
23 2001/10/01 14  3627   5000   2018
23 2001/10/01 15  3921   5000   2018
23 2001/10/01 16  4130   5000   2018
23 2001/10/01 17  4224   5000   2018
23 2001/10/01 18  4148   5000   2018
23 2001/10/01 19  3984   5000   2018
23 2001/10/01 20  3734   5000   2018
23 2001/10/01 21  3461   5000   2018
23 2001/10/01 22  3266   5000   2018
23 2001/10/01 23  3191   5000   2018
23 2001/10/02 00  3227   5000   2018
23 2001/10/02 01  3380   5000   2018
23 2001/10/02 02  3624   5000   2018
23 2001/10/02 03  3879   5000   2018
23 2001/10/02 04  4062   5000   2018
23 2001/10/02 05  4132   5000   2018
23 2001/10/02 06  4054   5000   2018
23 2001/10/02 07  3840   5000   2018
23 2001/10/02 08  3546   5000   2018
23 2001/10/02 09  3237   5000   2018
23 2001/10/02 10  2990   5000   2018
23 2001/10/02 11  2861   5000   2018
23 2001/10/02 12  2915   5000   2018
23 2001/10/02 13  3108   5000   2018
23 2001/10/02 14  3392   5000   2018
23 2001/10/02 15  3697   5000   2018
23 2001/10/02 16  3944   5000   2018
23 2001/10/02 17  4083   5000   2018
23 2001/10/02 18  4074   5000   2018
23 2001/10/02 19  3912   5000   2018
23 2001/10/02 20  3636   5000   2018
23 2001/10/02 21  3312   5000   2018
23 2001/10/02 22  3028   5000   2018
23 2001/10/02 23  2834   5000   2018
23 2001/10/03 00  2817   5000   2018
23 2001/10/03 01  2987   5000   2018
23 2001/10/03 02  3250   5000   2018
23 2001/10/03 03  3519   5000   2018
23 2001/10/03 04  3785   5000   2018
23 2001/10/03 05  3953   5000   2018
23 2001/10/03 06  3978   5000   2018
23 2001/10/03 07  3857   5000   2018
23 2001/10/03 08  3590   5000   2018
23 2001/10/03 09  3266   5000   2018
23 2001/10/03 10  2960   5000   2018
23 2001/10/03 11  2715   5000   2018
23 2001/10/03 12  2682   5000   2018
23 2001/10/03 13  2807   5000   2018
23 2001/10/03 14  3093   5000   2018
23 2001/10/03 15  3404   5000   2018
23 2001/10/03 16  3726   5000   2018
23 2001/10/03 17  3941   5000   2018
23 2001/10/03 18  3987   5000   2018
23 2001/10/03 19  3882   5000   2018
23 2001/10/03 20  3633   5000   2018
23 2001/10/03 21  3307   5000   2018
23 2001/10/03 22  2990   5000   2018
23 2001/10/03 23  2747   5000   2018
23 2001/10/04 00  2644   5000   2018
23 2001/10/04 01  2736   5000   2018
23 2001/10/04 02  3008   5000   2018
23 2001/10/04 03  3307   5000   2018
23 2001/10/04 04  3627   5000   2018
23 2001/10/04 05  3872   5000   2018
23 2001/10/04 06  3984   5000   2018
23 2001/10/04 07  3939   5000   2018
23 2001/10/04 08  3736   5000   2018
23 2001/10/04 09  3460   5000   2018
23 2001/10/04 10  3169   5000   2018
23 2001/10/04 11  2932   5000   2018
23 2001/10/04 12  2842   5000   2018
23 2001/10/04 13  2874   5000   2018
23 2001/10/04 14  3074   5000   2018
23 2001/10/04 15  3344   5000   2018
23 2001/10/04 16  3650   5000   2018
23 2001/10/04 17  3918   5000   2018
23 2001/10/04 18  4030   5000   2018
23 2001/10/04 19  3989   5000   2018
23 2001/10/04 20  3776   5000   2018
23 2001/10/04 21  3475   5000   2018
23 2001/10/04 22  3140   5000   2018
23 2001/10/04 23  2870   5000   2018
23 2001/10/05 00  2693   5000   2018
23 2001/10/05 01  2699   5000   2018
23 2001/10/05 02  2900   5000   2018
23 2001/10/05 03  3194   5000   2018
23 2001/10/05 04  3520   5000   2018
23 2001/10/05 05  3829   5000   2018
23 2001/10/05 06  4019   5000   2018
23 2001/10/05 07  4063   5000   2018
23 2001/10/05 08  3952   5000   2018
23 2001/10/05 09  3723   5000   2018
23 2001/10/05 10  3447   5000   2018
23 2001/10/05 11  3184   5000   2018
23 2001/10/05 12  3026   5000   2018
23 2001/10/05 13  2999   5000   2018
23 2001/10/05 14  3109   5000   2018
23 2001/10/05 15  3341   5000   2018
23 2001/10/05 16  3606   5000   2018
23 2001/10/05 17  3879   5000   2018
23 2001/10/05 18  4033   5000   2018
23 2001/10/05 19  4054   5000   2018
23 2001/10/05 20  3917   5000   2018
23 2001/10/05 21  3651   5000   2018
23 2001/10/05 22  3316   5000   2018
23 2001/10/05 23  3007   5000   2018
23 2001/10/06 00  2780   5000   2018
23 2001/10/06 01  2665   5000   2018
23 2001/10/06 02  2773   5000   2018
23 2001/10/06 03  3017   5000   2018
23 2001/10/06 04  3329   5000   2018
23 2001/10/06 05  3649   5000   2018
23 2001/10/06 06  3910   5000   2018
23 2001/10/06 07  4037   5000   2018
23 2001/10/06 08  4008   5000   2018
23 2001/10/06 09  3848   5000   2018
23 2001/10/06 10  3612   5000   2018
23 2001/10/06 11  3370   5000   2018
23 2001/10/06 12  3192   5000   2018
23 2001/10/06 13  3120   5000   2018
23 2001/10/06 14  3154   5000   2018
23 2001/10/06 15  3314   5000   2018
23 2001/10/06 16  3546   5000   2018
23 2001/10/06 17  3767   5000   2018
23 2001/10/06 18  3967   5000   2018
23 2001/10/06 19  4038   5000   2018
23 2001/10/06 20  3943   5000   2018
23 2001/10/06 21  3724   5000   2018
23 2001/10/06 22  3433   5000   2018
23 2001/10/06 23  3108   5000   2018
23 2001/10/07 00  2848   5000   2018
23 2001/10/07 01  2696   5000   2018
23 2001/10/07 02  2704   5000   2018
23 2001/10/07 03  2868   5000   2018
23 2001/10/07 04  3150   5000   2018
23 2001/10/07 05  3460   5000   2018
23 2001/10/07 06  3744   5000   2018
23 2001/10/07 07  3932   5000   2018
23 2001/10/07 08  3987   5000   2018
23 2001/10/07 09  3921   5000   2018
23 2001/10/07 10  3763   5000   2018
23 2001/10/07 11  3565   5000   2018
23 2001/10/07 12  3383   5000   2018
23 2001/10/07 13  3280   5000   2018
23 2001/10/07 14  3262   5000   2018
23 2001/10/07 15  3337   5000   2018
23 2001/10/07 16  3501   5000   2018
23 2001/10/07 17  3687   5000   2018
23 2001/10/07 18  3876   5000   2018
23 2001/10/07 19  3991   5000   2018
23 2001/10/07 20  3969   5000   2018
23 2001/10/07 21  3821   5000   2018
23 2001/10/07 22  3577   5000   2018
23 2001/10/07 23  3270   5000   2018
23 2001/10/08 00  2997   5000   2018
23 2001/10/08 01  2805   5000   2018
23 2001/10/08 02  2742   5000   2018
23 2001/10/08 03  2799   5000   2018
23 2001/10/08 04  2999   5000   2018
23 2001/10/08 05  3269   5000   2018
23 2001/10/08 06  3552   5000   2018
23 2001/10/08 07  3783   5000   2018
23 2001/10/08 08  3913   5000   2018
23 2001/10/08 09  3936   5000   2018
23 2001/10/08 10  3852   5000   2018
23 2001/10/08 11  3710   5000   2018
23 2001/10/08 12  3554   5000   2018
23 2001/10/08 13  3456   5000   2018
23 2001/10/08 14  3411   5000   2018
23 2001/10/08 15  3457   5000   2018
23 2001/10/08 16  3576   5000   2018
23 2001/10/08 17  3710   5000   2018
23 2001/10/08 18  3864   5000   2018
23 2001/10/08 19  3995   5000   2018
23 2001/10/08 20  4009   5000   2018
23 2001/10/08 21  3938   5000   2018
23 2001/10/08 22  3772   5000   2018
23 2001/10/08 23  3522   5000   2018
23 2001/10/09 00  3249   5000   2018
23 2001/10/09 01  3042   5000   2018
23 2001/10/09 02  2925   5000   2018
23 2001/10/09 03  2924   5000   2018
23 2001/10/09 04  3017   5000   2018
23 2001/10/09 05  3213   5000   2018
23 2001/10/09 06  3425   5000   2018
23 2001/10/09 07  3628   5000   2018
23 2001/10/09 08  3787   5000   2018
23 2001/10/09 09  3889   5000   2018
23 2001/10/09 10  3916   5000   2018
23 2001/10/09 11  3880   5000   2018
23 2001/10/09 12  3808   5000   2018
23 2001/10/09 13  3727   5000   2018
23 2001/10/09 14  3655   5000   2018
23 2001/10/09 15  3635   5000   2018
23 2001/10/09 16  3657   5000   2018
23 2001/10/09 17  3722   5000   2018
23 2001/10/09 18  3805   5000   2018
23 2001/10/09 19  3900   5000   2018
23 2001/10/09 20  3940   5000   2018
23 2001/10/09 21  3917   5000   2018
23 2001/10/09 22  3825   5000   2018
23 2001/10/09 23  3668   5000   2018
23 2001/10/10 00  3473   5000   2018
23 2001/10/10 01  3295   5000   2018
23 2001/10/10 02  3144   5000   2018
23 2001/10/10 03  3058   5000   2018
23 2001/10/10 04  3059   5000   2018
23 2001/10/10 05  3113   5000   2018
23 2001/10/10 06  3229   5000   2018
23 2001/10/10 07  3371   5000   2018
23 2001/10/10 08  3518   5000   2018
23 2001/10/10 09  3669   5000   2018
23 2001/10/10 10  3780   5000   2018
23 2001/10/10 11  3849   5000   2018
23 2001/10/10 12  3861   5000   2018
23 2001/10/10 13  3844   5000   2018
23 2001/10/10 14  3799   5000   2018
23 2001/10/10 15  3754   5000   2018
23 2001/10/10 16  3743   5000   2018
23 2001/10/10 17  3733   5000   2018
23 2001/10/10 18  3753   5000   2018
23 2001/10/10 19  3790   5000   2018
23 2001/10/10 20  3842   5000   2018
23 2001/10/10 21  3851   5000   2018
23 2001/10/10 22  3826   5000   2018
23 2001/10/10 23  3754   5000   2018
23 2001/10/11 00  3639   5000   2018
23 2001/10/11 01  3516   5000   2018
23 2001/10/11 02  3365   5000   2018
23 2001/10/11 03  3245   5000   2018
23 2001/10/11 04  3151   5000   2018
23 2001/10/11 05  3101   5000   2018
23 2001/10/11 06  3103   5000   2018
23 2001/10/11 07  3163   5000   2018
23 2001/10/11 08  3260   5000   2018
23 2001/10/11 09  3408   5000   2018
23 2001/10/11 10  3566   5000   2018
23 2001/10/11 11  3696   5000   2018
23 2001/10/11 12  3803   5000   2018
23 2001/10/11 13  3870   5000   2018
23 2001/10/11 14  3909   5000   2018
23 2001/10/11 15  3875   5000   2018
23 2001/10/11 16  3811   5000   2018
23 2001/10/11 17  3733   5000   2018
23 2001/10/11 18  3661   5000   2018
23 2001/10/11 19  3621   5000   2018
23 2001/10/11 20  3611   5000   2018
23 2001/10/11 21  3618   5000   2018
23 2001/10/11 22  3643   5000   2018
23 2001/10/11 23  3662   5000   2018
23 2001/10/12 00  3648   5000   2018
23 2001/10/12 01  3611   5000   2018
23 2001/10/12 02  3521   5000   2018
23 2001/10/12 03  3387   5000   2018
23 2001/10/12 04  3238   5000   2018
23 2001/10/12 05  3102   5000   2018
23 2001/10/12 06  3016   5000   2018
23 2001/10/12 07  2973   5000   2018
23 2001/10/12 08  2976   5000   2018
23 2001/10/12 09  3092   5000   2018
23 2001/10/12 10  3259   5000   2018
23 2001/10/12 11  3453   5000   2018
23 2001/10/12 12  3640   5000   2018
23 2001/10/12 13  3790   5000   2018
23 2001/10/12 14  3900   5000   2018
23 2001/10/12 15  3915   5000   2018
23 2001/10/12 16  3868   5000   2018
23 2001/10/12 17  3759   5000   2018
23 2001/10/12 18  3633   5000   2018
23 2001/10/12 19  3512   5000   2018
23 2001/10/12 20  3443   5000   2018
23 2001/10/12 21  3415   5000   2018
23 2001/10/12 22  3449   5000   2018
23 2001/10/12 23  3552   5000   2018
23 2001/10/13 00  3654   5000   2018
23 2001/10/13 01  3735   5000   2018
23 2001/10/13 02  3745   5000   2018
23 2001/10/13 03  3657   5000   2018
23 2001/10/13 04  3488   5000   2018
23 2001/10/13 05  3270   5000   2018
23 2001/10/13 06  3065   5000   2018
23 2001/10/13 07  2873   5000   2018
23 2001/10/13 08  2767   5000   2018
23 2001/10/13 09  2810   5000   2018
23 2001/10/13 10  2972   5000   2018
23 2001/10/13 11  3179   5000   2018
23 2001/10/13 12  3435   5000   2018
23 2001/10/13 13  3693   5000   2018
23 2001/10/13 14  3873   5000   2018
23 2001/10/13 15  3979   5000   2018
23 2001/10/13 16  3972   5000   2018
23 2001/10/13 17  3858   5000   2018
23 2001/10/13 18  3670   5000   2018
23 2001/10/13 19  3472   5000   2018
23 2001/10/13 20  3305   5000   2018
23 2001/10/13 21  3219   5000   2018
23 2001/10/13 22  3206   5000   2018
23 2001/10/13 23  3302   5000   2018
23 2001/10/14 00  3460   5000   2018
23 2001/10/14 01  3650   5000   2018
23 2001/10/14 02  3804   5000   2018
23 2001/10/14 03  3835   5000   2018
23 2001/10/14 04  3742   5000   2018
23 2001/10/14 05  3540   5000   2018
23 2001/10/14 06  3272   5000   2018
23 2001/10/14 07  2985   5000   2018
23 2001/10/14 08  2743   5000   2018
23 2001/10/14 09  2631   5000   2018
23 2001/10/14 10  2661   5000   2018
23 2001/10/14 11  2865   5000   2018
23 2001/10/14 12  3133   5000   2018
23 2001/10/14 13  3451   5000   2018
23 2001/10/14 14  3719   5000   2018
23 2001/10/14 15  3921   5000   2018
23 2001/10/14 16  3988   5000   2018
23 2001/10/14 17  3921   5000   2018
23 2001/10/14 18  3717   5000   2018
23 2001/10/14 19  3474   5000   2018
23 2001/10/14 20  3226   5000   2018
23 2001/10/14 21  3029   5000   2018
23 2001/10/14 22  2976   5000   2018
23 2001/10/14 23  3028   5000   2018
23 2001/10/15 00  3186   5000   2018
23 2001/10/15 01  3434   5000   2018
23 2001/10/15 02  3709   5000   2018
23 2001/10/15 03  3885   5000   2018
23 2001/10/15 04  3932   5000   2018
23 2001/10/15 05  3823   5000   2018
23 2001/10/15 06  3567   5000   2018
23 2001/10/15 07  3242   5000   2018
23 2001/10/15 08  2906   5000   2018
23 2001/10/15 09  2652   5000   2018
23 2001/10/15 10  2529   5000   2018
23 2001/10/15 11  2616   5000   2018
23 2001/10/15 12  2879   5000   2018
23 2001/10/15 13  3184   5000   2018
23 2001/10/15 14  3543   5000   2018
23 2001/10/15 15  3828   5000   2018
23 2001/10/15 16  3992   5000   2018
23 2001/10/15 17  3971   5000   2018
23 2001/10/15 18  3807   5000   2018
23 2001/10/15 19  3520   5000   2018
23 2001/10/15 20  3210   5000   2018
23 2001/10/15 21  2927   5000   2018
23 2001/10/15 22  2745   5000   2018
23 2001/10/15 23  2717   5000   2018
23 2001/10/16 00  2832   5000   2018
23 2001/10/16 01  3089   5000   2018
23 2001/10/16 02  3427   5000   2018
23 2001/10/16 03  3741   5000   2018
23 2001/10/16 04  3933   5000   2018
23 2001/10/16 05  3970   5000   2018
23 2001/10/16 06  3824   5000   2018
23 2001/10/16 07  3535   5000   2018
23 2001/10/16 08  3177   5000   2018
23 2001/10/16 09  2847   5000   2018
23 2001/10/16 10  2606   5000   2018
23 2001/10/16 11  2554   5000   2018
23 2001/10/16 12  2708   5000   2018
23 2001/10/16 13  3000   5000   2018
23 2001/10/16 14  3349   5000   2018
23 2001/10/16 15  3709   5000   2018
23 2001/10/16 16  3979   5000   2018
23 2001/10/16 17  4070   5000   2018
23 2001/10/16 18  3956   5000   2018
23 2001/10/16 19  3705   5000   2018
23 2001/10/16 20  3358   5000   2018
23 2001/10/16 21  3008   5000   2018
23 2001/10/16 22  2751   5000   2018
23 2001/10/16 23  2595   5000   2018
23 2001/10/17 00  2635   5000   2018
23 2001/10/17 01  2888   5000   2018
23 2001/10/17 02  3214   5000   2018
23 2001/10/17 03  3606   5000   2018
23 2001/10/17 04  3912   5000   2018
23 2001/10/17 05  4113   5000   2018
23 2001/10/17 06  4118   5000   2018
23 2001/10/17 07  3935   5000   2018
23 2001/10/17 08  3625   5000   2018
23 2001/10/17 09  3266   5000   2018
23 2001/10/17 10  2943   5000   2018
23 2001/10/17 11  2766   5000   2018
23 2001/10/17 12  2777   5000   2018
23 2001/10/17 13  2961   5000   2018
23 2001/10/17 14  3284   5000   2018
23 2001/10/17 15  3643   5000   2018
23 2001/10/17 16  3965   5000   2018
23 2001/10/17 17  4137   5000   2018
23 2001/10/17 18  4132   5000   2018
23 2001/10/17 19  3967   5000   2018
23 2001/10/17 20  3612   5000   2018
23 2001/10/17 21  3225   5000   2018
23 2001/10/17 22  2865   5000   2018
23 2001/10/17 23  2637   5000   2018
23 2001/10/18 00  2559   5000   2018
23 2001/10/18 01  2708   5000   2018
23 2001/10/18 02  3015   5000   2018
23 2001/10/18 03  3377   5000   2018
23 2001/10/18 04  3776   5000   2018
23 2001/10/18 05  4079   5000   2018
23 2001/10/18 06  4203   5000   2018
23 2001/10/18 07  4165   5000   2018
23 2001/10/18 08  3963   5000   2018
23 2001/10/18 09  3640   5000   2018
23 2001/10/18 10  3306   5000   2018
23 2001/10/18 11  3043   5000   2018
23 2001/10/18 12  2939   5000   2018
23 2001/10/18 13  3012   5000   2018
23 2001/10/18 14  3236   5000   2018
23 2001/10/18 15  3535   5000   2018
23 2001/10/18 16  3859   5000   2018
23 2001/10/18 17  4101   5000   2018
23 2001/10/18 18  4196   5000   2018
23 2001/10/18 19  4079   5000   2018
23 2001/10/18 20  3771   5000   2018
23 2001/10/18 21  3373   5000   2018
23 2001/10/18 22  2970   5000   2018
23 2001/10/18 23  2638   5000   2018
23 2001/10/19 00  2450   5000   2018
23 2001/10/19 01  2459   5000   2018
23 2001/10/19 02  2705   5000   2018
23 2001/10/19 03  3030   5000   2018
23 2001/10/19 04  3425   5000   2018
23 2001/10/19 05  3769   5000   2018
23 2001/10/19 06  3986   5000   2018
23 2001/10/19 07  4044   5000   2018
23 2001/10/19 08  3937   5000   2018
23 2001/10/19 09  3707   5000   2018
23 2001/10/19 10  3423   5000   2018
23 2001/10/19 11  3176   5000   2018
23 2001/10/19 12  3044   5000   2018
23 2001/10/19 13  3041   5000   2018
23 2001/10/19 14  -999   5000   2018
23 2001/10/19 15  -999   5000   2018
23 2001/10/19 16  -999   5000   2018
23 2001/10/19 17  -999   5000   2018
23 2001/10/19 18  -999   5000   2018
23 2001/10/19 19  -999   5000   2018
23 2001/10/19 20  -999   5000   2018
23 2001/10/19 21  -999   5000   2018
23 2001/10/19 22  -999   5000   2018
23 2001/10/19 23  -999   5000   2018
23 2001/10/20 00  -999   5000   2018
23 2001/10/20 01  -999   5000   2018
23 2001/10/20 02  -999   5000   2018
23 2001/10/20 03  -999   5000   2018
23 2001/10/20 04  -999   5000   2018
23 2001/10/20 05  -999   5000   2018
23 2001/10/20 06  -999   5000   2018
23 2001/10/20 07  -999   5000   2018
23 2001/10/20 08  -999   5000   2018
23 2001/10/20 09  -999   5000   2018
23 2001/10/20 10  -999   5000   2018
23 2001/10/20 11  -999   5000   2018
23 2001/10/20 12  -999   5000   2018
23 2001/10/20 13  -999   5000   2018
23 2001/10/20 14  -999   5000   2018
23 2001/10/20 15  -999   5000   2018
23 2001/10/20 16  -999   5000   2018
23 2001/10/20 17  -999   5000   2018
23 2001/10/20 18  -999   5000   2018
23 2001/10/20 19  -999   5000   2018
23 2001/10/20 20  -999   5000   2018
23 2001/10/20 21  -999   5000   2018
23 2001/10/20 22  -999   5000   2018
23 2001/10/20 23  -999   5000   2018
23 2001/10/21 00  -999   5000   2018
23 2001/10/21 01  -999   5000   2018
23 2001/10/21 02  -999   5000   2018
23 2001/10/21 03  -999   5000   2018
23 2001/10/21 04  -999   5000   2018
23 2001/10/21 05  -999   5000   2018
23 2001/10/21 06  -999   5000   2018
23 2001/10/21 07  -999   5000   2018
23 2001/10/21 08  -999   5000   2018
23 2001/10/21 09  -999   5000   2018
23 2001/10/21 10  -999   5000   2018
23 2001/10/21 11  -999   5000   2018
23 2001/10/21 12  -999   5000   2018
23 2001/10/21 13  -999   5000   2018
23 2001/10/21 14  -999   5000   2018
23 2001/10/21 15  -999   5000   2018
23 2001/10/21 16  -999   5000   2018
23 2001/10/21 17  -999   5000   2018
23 2001/10/21 18  -999   5000   2018
23 2001/10/21 19  -999   5000   2018
23 2001/10/21 20  -999   5000   2018
23 2001/10/21 21  -999   5000   2018
23 2001/10/21 22  -999   5000   2018
23 2001/10/21 23  -999   5000   2018
23 2001/10/22 00  -999   5000   2018
23 2001/10/22 01  -999   5000   2018
23 2001/10/22 02  -999   5000   2018
23 2001/10/22 03  -999   5000   2018
23 2001/10/22 04  -999   5000   2018
23 2001/10/22 05  -999   5000   2018
23 2001/10/22 06  -999   5000   2018
23 2001/10/22 07  -999   5000   2018
23 2001/10/22 08  -999   5000   2018
23 2001/10/22 09  -999   5000   2018
23 2001/10/22 10  -999   5000   2018
23 2001/10/22 11  3618   5000   2018
23 2001/10/22 12  3495   5000   2018
23 2001/10/22 13  3395   5000   2018
23 2001/10/22 14  3344   5000   2018
23 2001/10/22 15  3390   5000   2018
23 2001/10/22 16  3463   5000   2018
23 2001/10/22 17  3562   5000   2018
23 2001/10/22 18  3651   5000   2018
23 2001/10/22 19  3745   5000   2018
23 2001/10/22 20  3780   5000   2018
23 2001/10/22 21  3733   5000   2018
23 2001/10/22 22  3602   5000   2018
23 2001/10/22 23  3398   5000   2018
23 2001/10/23 00  3147   5000   2018
23 2001/10/23 01  2945   5000   2018
23 2001/10/23 02  2808   5000   2018
23 2001/10/23 03  2747   5000   2018
23 2001/10/23 04  2796   5000   2018
23 2001/10/23 05  2959   5000   2018
23 2001/10/23 06  3178   5000   2018
23 2001/10/23 07  3397   5000   2018
23 2001/10/23 08  3578   5000   2018
23 2001/10/23 09  3687   5000   2018
23 2001/10/23 10  3727   5000   2018
23 2001/10/23 11  3705   5000   2018
23 2001/10/23 12  3660   5000   2018
23 2001/10/23 13  3571   5000   2018
23 2001/10/23 14  3508   5000   2018
23 2001/10/23 15  3494   5000   2018
23 2001/10/23 16  3521   5000   2018
23 2001/10/23 17  3550   5000   2018
23 2001/10/23 18  3594   5000   2018
23 2001/10/23 19  3656   5000   2018
23 2001/10/23 20  3667   5000   2018
23 2001/10/23 21  3645   5000   2018
23 2001/10/23 22  3581   5000   2018
23 2001/10/23 23  3470   5000   2018
23 2001/10/24 00  3288   5000   2018
23 2001/10/24 01  3104   5000   2018
23 2001/10/24 02  2953   5000   2018
23 2001/10/24 03  2832   5000   2018
23 2001/10/24 04  2795   5000   2018
23 2001/10/24 05  2830   5000   2018
23 2001/10/24 06  2938   5000   2018
23 2001/10/24 07  3090   5000   2018
23 2001/10/24 08  3257   5000   2018
23 2001/10/24 09  3414   5000   2018
23 2001/10/24 10  3514   5000   2018
23 2001/10/24 11  3561   5000   2018
23 2001/10/24 12  3587   5000   2018
23 2001/10/24 13  3567   5000   2018
23 2001/10/24 14  3527   5000   2018
23 2001/10/24 15  3489   5000   2018
23 2001/10/24 16  3473   5000   2018
23 2001/10/24 17  3455   5000   2018
23 2001/10/24 18  3446   5000   2018
23 2001/10/24 19  3459   5000   2018
23 2001/10/24 20  3464   5000   2018
23 2001/10/24 21  3455   5000   2018
23 2001/10/24 22  3452   5000   2018
23 2001/10/24 23  3419   5000   2018
23 2001/10/25 00  3352   5000   2018
23 2001/10/25 01  3247   5000   2018
23 2001/10/25 02  3118   5000   2018
23 2001/10/25 03  3002   5000   2018
23 2001/10/25 04  2887   5000   2018
23 2001/10/25 05  2827   5000   2018
23 2001/10/25 06  2833   5000   2018
23 2001/10/25 07  2872   5000   2018
23 2001/10/25 08  3008   5000   2018
23 2001/10/25 09  3161   5000   2018
23 2001/10/25 10  3306   5000   2018
23 2001/10/25 11  3410   5000   2018
23 2001/10/25 12  3513   5000   2018
23 2001/10/25 13  3574   5000   2018
23 2001/10/25 14  3590   5000   2018
23 2001/10/25 15  3547   5000   2018
23 2001/10/25 16  3495   5000   2018
23 2001/10/25 17  3430   5000   2018
23 2001/10/25 18  3370   5000   2018
23 2001/10/25 19  3342   5000   2018
23 2001/10/25 20  3319   5000   2018
23 2001/10/25 21  3314   5000   2018
23 2001/10/25 22  3339   5000   2018
23 2001/10/25 23  3359   5000   2018
23 2001/10/26 00  3369   5000   2018
23 2001/10/26 01  3362   5000   2018
23 2001/10/26 02  3293   5000   2018
23 2001/10/26 03  3190   5000   2018
23 2001/10/26 04  3068   5000   2018
23 2001/10/26 05  2970   5000   2018
23 2001/10/26 06  2893   5000   2018
23 2001/10/26 07  2829   5000   2018
23 2001/10/26 08  2874   5000   2018
23 2001/10/26 09  3016   5000   2018
23 2001/10/26 10  3154   5000   2018
23 2001/10/26 11  3308   5000   2018
23 2001/10/26 12  3451   5000   2018
23 2001/10/26 13  3573   5000   2018
23 2001/10/26 14  3646   5000   2018
23 2001/10/26 15  3650   5000   2018
23 2001/10/26 16  3603   5000   2018
23 2001/10/26 17  3489   5000   2018
23 2001/10/26 18  3377   5000   2018
23 2001/10/26 19  3285   5000   2018
23 2001/10/26 20  3224   5000   2018
23 2001/10/26 21  3194   5000   2018
23 2001/10/26 22  3223   5000   2018
23 2001/10/26 23  3289   5000   2018
23 2001/10/27 00  3358   5000   2018
23 2001/10/27 01  3428   5000   2018
23 2001/10/27 02  3449   5000   2018
23 2001/10/27 03  3412   5000   2018
23 2001/10/27 04  3304   5000   2018
23 2001/10/27 05  3172   5000   2018
23 2001/10/27 06  3032   5000   2018
23 2001/10/27 07  2925   5000   2018
23 2001/10/27 08  2884   5000   2018
23 2001/10/27 09  2925   5000   2018
23 2001/10/27 10  3028   5000   2018
23 2001/10/27 11  3191   5000   2018
23 2001/10/27 12  3383   5000   2018
23 2001/10/27 13  3566   5000   2018
23 2001/10/27 14  3702   5000   2018
23 2001/10/27 15  3755   5000   2018
23 2001/10/27 16  3739   5000   2018
23 2001/10/27 17  3620   5000   2018
23 2001/10/27 18  3463   5000   2018
23 2001/10/27 19  3314   5000   2018
23 2001/10/27 20  3182   5000   2018
23 2001/10/27 21  3112   5000   2018
23 2001/10/27 22  3120   5000   2018
23 2001/10/27 23  3191   5000   2018
23 2001/10/28 00  3320   5000   2018
23 2001/10/28 01  3450   5000   2018
23 2001/10/28 02  3565   5000   2018
23 2001/10/28 03  3602   5000   2018
23 2001/10/28 04  3543   5000   2018
23 2001/10/28 05  3426   5000   2018
23 2001/10/28 06  3254   5000   2018
23 2001/10/28 07  3087   5000   2018
23 2001/10/28 08  2949   5000   2018
23 2001/10/28 09  2917   5000   2018
23 2001/10/28 10  2973   5000   2018
23 2001/10/28 11  3122   5000   2018
23 2001/10/28 12  3319   5000   2018
23 2001/10/28 13  3549   5000   2018
23 2001/10/28 14  3743   5000   2018
23 2001/10/28 15  3889   5000   2018
23 2001/10/28 16  3910   5000   2018
23 2001/10/28 17  3810   5000   2018
23 2001/10/28 18  3635   5000   2018
23 2001/10/28 19  3415   5000   2018
23 2001/10/28 20  3230   5000   2018
23 2001/10/28 21  3107   5000   2018
23 2001/10/28 22  3106   5000   2018
23 2001/10/28 23  3180   5000   2018
23 2001/10/29 00  3320   5000   2018
23 2001/10/29 01  3514   5000   2018
23 2001/10/29 02  3703   5000   2018
23 2001/10/29 03  3806   5000   2018
23 2001/10/29 04  3810   5000   2018
23 2001/10/29 05  3729   5000   2018
23 2001/10/29 06  3556   5000   2018
23 2001/10/29 07  3322   5000   2018
23 2001/10/29 08  3122   5000   2018
23 2001/10/29 09  2999   5000   2018
23 2001/10/29 10  2981   5000   2018
23 2001/10/29 11  3072   5000   2018
23 2001/10/29 12  3256   5000   2018
23 2001/10/29 13  3500   5000   2018
23 2001/10/29 14  3732   5000   2018
23 2001/10/29 15  3906   5000   2018
23 2001/10/29 16  3976   5000   2018
23 2001/10/29 17  3891   5000   2018
23 2001/10/29 18  3699   5000   2018
23 2001/10/29 19  3438   5000   2018
23 2001/10/29 20  3166   5000   2018
23 2001/10/29 21  2956   5000   2018
23 2001/10/29 22  2847   5000   2018
23 2001/10/29 23  2884   5000   2018
23 2001/10/30 00  3032   5000   2018
23 2001/10/30 01  3270   5000   2018
23 2001/10/30 02  3508   5000   2018
23 2001/10/30 03  3708   5000   2018
23 2001/10/30 04  3800   5000   2018
23 2001/10/30 05  3790   5000   2018
23 2001/10/30 06  3645   5000   2018
23 2001/10/30 07  3407   5000   2018
23 2001/10/30 08  3159   5000   2018
23 2001/10/30 09  2950   5000   2018
23 2001/10/30 10  2808   5000   2018
23 2001/10/30 11  2852   5000   2018
23 2001/10/30 12  3010   5000   2018
23 2001/10/30 13  3276   5000   2018
23 2001/10/30 14  3562   5000   2018
23 2001/10/30 15  3792   5000   2018
23 2001/10/30 16  3935   5000   2018
23 2001/10/30 17  3901   5000   2018
23 2001/10/30 18  3747   5000   2018
23 2001/10/30 19  3473   5000   2018
23 2001/10/30 20  3162   5000   2018
23 2001/10/30 21  2896   5000   2018
23 2001/10/30 22  2685   5000   2018
23 2001/10/30 23  2683   5000   2018
23 2001/10/31 00  2828   5000   2018
23 2001/10/31 01  3074   5000   2018
23 2001/10/31 02  3382   5000   2018
23 2001/10/31 03  3652   5000   2018
23 2001/10/31 04  3824   5000   2018
23 2001/10/31 05  3879   5000   2018
23 2001/10/31 06  3797   5000   2018
23 2001/10/31 07  3588   5000   2018
23 2001/10/31 08  3329   5000   2018
23 2001/10/31 09  3058   5000   2018
23 2001/10/31 10  2892   5000   2018
23 2001/10/31 11  2857   5000   2018
23 2001/10/31 12  2976   5000   2018
23 2001/10/31 13  3210   5000   2018
23 2001/10/31 14  3486   5000   2018
23 2001/10/31 15  3746   5000   2018
23 2001/10/31 16  3930   5000   2018
23 2001/10/31 17  3971   5000   2018
23 2001/10/31 18  3855   5000   2018
23 2001/10/31 19  3601   5000   2018
23 2001/10/31 20  3253   5000   2018
23 2001/10/31 21  2918   5000   2018
23 2001/10/31 22  2653   5000   2018
23 2001/10/31 23  2550   5000   2018
23 2001/11/01 00  2641   5000   2018
23 2001/11/01 01  2899   5000   2018
23 2001/11/01 02  3214   5000   2018
23 2001/11/01 03  3546   5000   2018
23 2001/11/01 04  3798   5000   2018
23 2001/11/01 05  3955   5000   2018
23 2001/11/01 06  3954   5000   2018
23 2001/11/01 07  3789   5000   2018
23 2001/11/01 08  3535   5000   2018
23 2001/11/01 09  3265   5000   2018
23 2001/11/01 10  3032   5000   2018
23 2001/11/01 11  2913   5000   2018
23 2001/11/01 12  2967   5000   2018
23 2001/11/01 13  3132   5000   2018
23 2001/11/01 14  3394   5000   2018
23 2001/11/01 15  3671   5000   2018
23 2001/11/01 16  3890   5000   2018
23 2001/11/01 17  3991   5000   2018
23 2001/11/01 18  3943   5000   2018
23 2001/11/01 19  3717   5000   2018
23 2001/11/01 20  3375   5000   2018
23 2001/11/01 21  3024   5000   2018
23 2001/11/01 22  2713   5000   2018
23 2001/11/01 23  2492   5000   2018
23 2001/11/02 00  2484   5000   2018
23 2001/11/02 01  2690   5000   2018
23 2001/11/02 02  3018   5000   2018
23 2001/11/02 03  3368   5000   2018
23 2001/11/02 04  3699   5000   2018
23 2001/11/02 05  3929   5000   2018
23 2001/11/02 06  4021   5000   2018
23 2001/11/02 07  3945   5000   2018
23 2001/11/02 08  3738   5000   2018
23 2001/11/02 09  3452   5000   2018
23 2001/11/02 10  3202   5000   2018
23 2001/11/02 11  3036   5000   2018
23 2001/11/02 12  2988   5000   2018
23 2001/11/02 13  3113   5000   2018
23 2001/11/02 14  3330   5000   2018
23 2001/11/02 15  3574   5000   2018
23 2001/11/02 16  3811   5000   2018
23 2001/11/02 17  3930   5000   2018
23 2001/11/02 18  3935   5000   2018
23 2001/11/02 19  3769   5000   2018
23 2001/11/02 20  3491   5000   2018
23 2001/11/02 21  3113   5000   2018
23 2001/11/02 22  2767   5000   2018
23 2001/11/02 23  2503   5000   2018
23 2001/11/03 00  2372   5000   2018
23 2001/11/03 01  2461   5000   2018
23 2001/11/03 02  2742   5000   2018
23 2001/11/03 03  3109   5000   2018
23 2001/11/03 04  3484   5000   2018
23 2001/11/03 05  3798   5000   2018
23 2001/11/03 06  3971   5000   2018
23 2001/11/03 07  3985   5000   2018
23 2001/11/03 08  3862   5000   2018
23 2001/11/03 09  3640   5000   2018
23 2001/11/03 10  3390   5000   2018
23 2001/11/03 11  3177   5000   2018
23 2001/11/03 12  3093   5000   2018
23 2001/11/03 13  3142   5000   2018
23 2001/11/03 14  3302   5000   2018
23 2001/11/03 15  3546   5000   2018
23 2001/11/03 16  3777   5000   2018
23 2001/11/03 17  3973   5000   2018
23 2001/11/03 18  4049   5000   2018
23 2001/11/03 19  3997   5000   2018
23 2001/11/03 20  3765   5000   2018
23 2001/11/03 21  3416   5000   2018
23 2001/11/03 22  3048   5000   2018
23 2001/11/03 23  2740   5000   2018
23 2001/11/04 00  2553   5000   2018
23 2001/11/04 01  2533   5000   2018
23 2001/11/04 02  2698   5000   2018
23 2001/11/04 03  2988   5000   2018
23 2001/11/04 04  3331   5000   2018
23 2001/11/04 05  3653   5000   2018
23 2001/11/04 06  3919   5000   2018
23 2001/11/04 07  4038   5000   2018
23 2001/11/04 08  3987   5000   2018
23 2001/11/04 09  3841   5000   2018
23 2001/11/04 10  3592   5000   2018
23 2001/11/04 11  3387   5000   2018
23 2001/11/04 12  3241   5000   2018
23 2001/11/04 13  3212   5000   2018
23 2001/11/04 14  3287   5000   2018
23 2001/11/04 15  3435   5000   2018
23 2001/11/04 16  3637   5000   2018
23 2001/11/04 17  3803   5000   2018
23 2001/11/04 18  3897   5000   2018
23 2001/11/04 19  3882   5000   2018
23 2001/11/04 20  3708   5000   2018
23 2001/11/04 21  3418   5000   2018
23 2001/11/04 22  3070   5000   2018
23 2001/11/04 23  2731   5000   2018
23 2001/11/05 00  2456   5000   2018
23 2001/11/05 01  2353   5000   2018
23 2001/11/05 02  2416   5000   2018
23 2001/11/05 03  2662   5000   2018
23 2001/11/05 04  2952   5000   2018
23 2001/11/05 05  3283   5000   2018
23 2001/11/05 06  3580   5000   2018
23 2001/11/05 07  3761   5000   2018
23 2001/11/05 08  3831   5000   2018
23 2001/11/05 09  3778   5000   2018
23 2001/11/05 10  3638   5000   2018
23 2001/11/05 11  3460   5000   2018
23 2001/11/05 12  3313   5000   2018
23 2001/11/05 13  3232   5000   2018
23 2001/11/05 14  3249   5000   2018
23 2001/11/05 15  3330   5000   2018
23 2001/11/05 16  3493   5000   2018
23 2001/11/05 17  3666   5000   2018
23 2001/11/05 18  3801   5000   2018
23 2001/11/05 19  3870   5000   2018
23 2001/11/05 20  3809   5000   2018
23 2001/11/05 21  3605   5000   2018
23 2001/11/05 22  3348   5000   2018
23 2001/11/05 23  3036   5000   2018
23 2001/11/06 00  2770   5000   2018
23 2001/11/06 01  2580   5000   2018
23 2001/11/06 02  2546   5000   2018
23 2001/11/06 03  2655   5000   2018
23 2001/11/06 04  2895   5000   2018
23 2001/11/06 05  3204   5000   2018
23 2001/11/06 06  3525   5000   2018
23 2001/11/06 07  3773   5000   2018
23 2001/11/06 08  3924   5000   2018
23 2001/11/06 09  3962   5000   2018
23 2001/11/06 10  3893   5000   2018
23 2001/11/06 11  3748   5000   2018
23 2001/11/06 12  3606   5000   2018
23 2001/11/06 13  3496   5000   2018
23 2001/11/06 14  3448   5000   2018
23 2001/11/06 15  3455   5000   2018
23 2001/11/06 16  3539   5000   2018
23 2001/11/06 17  3621   5000   2018
23 2001/11/06 18  3728   5000   2018
23 2001/11/06 19  3771   5000   2018
23 2001/11/06 20  3754   5000   2018
23 2001/11/06 21  3630   5000   2018
23 2001/11/06 22  3442   5000   2018
23 2001/11/06 23  3180   5000   2018
23 2001/11/07 00  2891   5000   2018
23 2001/11/07 01  2664   5000   2018
23 2001/11/07 02  2497   5000   2018
23 2001/11/07 03  2432   5000   2018
23 2001/11/07 04  2512   5000   2018
23 2001/11/07 05  2747   5000   2018
23 2001/11/07 06  3018   5000   2018
23 2001/11/07 07  3284   5000   2018
23 2001/11/07 08  3501   5000   2018
23 2001/11/07 09  3611   5000   2018
23 2001/11/07 10  3657   5000   2018
23 2001/11/07 11  3602   5000   2018
23 2001/11/07 12  3516   5000   2018
23 2001/11/07 13  3412   5000   2018
23 2001/11/07 14  3314   5000   2018
23 2001/11/07 15  3279   5000   2018
23 2001/11/07 16  3316   5000   2018
23 2001/11/07 17  3365   5000   2018
23 2001/11/07 18  3441   5000   2018
23 2001/11/07 19  3499   5000   2018
23 2001/11/07 20  3532   5000   2018
23 2001/11/07 21  3522   5000   2018
23 2001/11/07 22  3435   5000   2018
23 2001/11/07 23  3280   5000   2018
23 2001/11/08 00  3053   5000   2018
23 2001/11/08 01  2853   5000   2018
23 2001/11/08 02  2647   5000   2018
23 2001/11/08 03  2484   5000   2018
23 2001/11/08 04  2459   5000   2018
23 2001/11/08 05  2537   5000   2018
23 2001/11/08 06  2739   5000   2018
23 2001/11/08 07  2956   5000   2018
23 2001/11/08 08  3193   5000   2018
23 2001/11/08 09  3378   5000   2018
23 2001/11/08 10  3520   5000   2018
23 2001/11/08 11  3575   5000   2018
23 2001/11/08 12  3555   5000   2018
23 2001/11/08 13  3504   5000   2018
23 2001/11/08 14  3430   5000   2018
23 2001/11/08 15  3374   5000   2018
23 2001/11/08 16  3348   5000   2018
23 2001/11/08 17  3323   5000   2018
23 2001/11/08 18  3327   5000   2018
23 2001/11/08 19  3372   5000   2018
23 2001/11/08 20  3391   5000   2018
23 2001/11/08 21  3434   5000   2018
23 2001/11/08 22  3436   5000   2018
23 2001/11/08 23  3391   5000   2018
23 2001/11/09 00  3307   5000   2018
23 2001/11/09 01  3143   5000   2018
23 2001/11/09 02  2984   5000   2018
23 2001/11/09 03  2828   5000   2018
23 2001/11/09 04  2712   5000   2018
23 2001/11/09 05  2673   5000   2018
23 2001/11/09 06  2700   5000   2018
23 2001/11/09 07  2874   5000   2018
23 2001/11/09 08  3076   5000   2018
23 2001/11/09 09  3280   5000   2018
23 2001/11/09 10  3470   5000   2018
23 2001/11/09 11  3604   5000   2018
23 2001/11/09 12  3692   5000   2018
23 2001/11/09 13  3711   5000   2018
23 2001/11/09 14  3685   5000   2018
23 2001/11/09 15  3620   5000   2018
23 2001/11/09 16  3549   5000   2018
23 2001/11/09 17  3478   5000   2018
23 2001/11/09 18  3411   5000   2018
23 2001/11/09 19  3383   5000   2018
23 2001/11/09 20  3380   5000   2018
23 2001/11/09 21  3413   5000   2018
23 2001/11/09 22  3474   5000   2018
23 2001/11/09 23  3514   5000   2018
23 2001/11/10 00  3543   5000   2018
23 2001/11/10 01  3505   5000   2018
23 2001/11/10 02  3396   5000   2018
23 2001/11/10 03  3229   5000   2018
23 2001/11/10 04  3057   5000   2018
23 2001/11/10 05  2908   5000   2018
23 2001/11/10 06  2822   5000   2018
23 2001/11/10 07  2828   5000   2018
23 2001/11/10 08  2932   5000   2018
23 2001/11/10 09  3087   5000   2018
23 2001/11/10 10  3299   5000   2018
23 2001/11/10 11  3489   5000   2018
23 2001/11/10 12  3654   5000   2018
23 2001/11/10 13  3784   5000   2018
23 2001/11/10 14  3800   5000   2018
23 2001/11/10 15  3763   5000   2018
23 2001/11/10 16  3649   5000   2018
23 2001/11/10 17  3498   5000   2018
23 2001/11/10 18  3346   5000   2018
23 2001/11/10 19  3232   5000   2018
23 2001/11/10 20  3166   5000   2018
23 2001/11/10 21  3159   5000   2018
23 2001/11/10 22  3240   5000   2018
23 2001/11/10 23  3326   5000   2018
23 2001/11/11 00  3446   5000   2018
23 2001/11/11 01  3530   5000   2018
23 2001/11/11 02  3535   5000   2018
23 2001/11/11 03  3452   5000   2018
23 2001/11/11 04  3301   5000   2018
23 2001/11/11 05  3095   5000   2018
23 2001/11/11 06  2915   5000   2018
23 2001/11/11 07  2777   5000   2018
23 2001/11/11 08  2752   5000   2018
23 2001/11/11 09  2823   5000   2018
23 2001/11/11 10  2990   5000   2018
23 2001/11/11 11  3227   5000   2018
23 2001/11/11 12  3471   5000   2018
23 2001/11/11 13  3671   5000   2018
23 2001/11/11 14  3799   5000   2018
23 2001/11/11 15  3809   5000   2018
23 2001/11/11 16  3729   5000   2018
23 2001/11/11 17  3544   5000   2018
23 2001/11/11 18  3340   5000   2018
23 2001/11/11 19  3138   5000   2018
23 2001/11/11 20  3005   5000   2018
23 2001/11/11 21  2957   5000   2018
23 2001/11/11 22  3010   5000   2018
23 2001/11/11 23  3139   5000   2018
23 2001/11/12 00  3347   5000   2018
23 2001/11/12 01  3546   5000   2018
23 2001/11/12 02  3680   5000   2018
23 2001/11/12 03  3720   5000   2018
23 2001/11/12 04  3664   5000   2018
23 2001/11/12 05  3475   5000   2018
23 2001/11/12 06  3262   5000   2018
23 2001/11/12 07  3025   5000   2018
23 2001/11/12 08  2864   5000   2018
23 2001/11/12 09  2830   5000   2018
23 2001/11/12 10  2917   5000   2018
23 2001/11/12 11  3128   5000   2018
23 2001/11/12 12  3388   5000   2018
23 2001/11/12 13  3669   5000   2018
23 2001/11/12 14  3871   5000   2018
23 2001/11/12 15  3975   5000   2018
23 2001/11/12 16  3953   5000   2018
23 2001/11/12 17  3791   5000   2018
23 2001/11/12 18  3534   5000   2018
23 2001/11/12 19  3263   5000   2018
23 2001/11/12 20  3006   5000   2018
23 2001/11/12 21  2855   5000   2018
23 2001/11/12 22  2843   5000   2018
23 2001/11/12 23  2950   5000   2018
23 2001/11/13 00  3182   5000   2018
23 2001/11/13 01  3443   5000   2018
23 2001/11/13 02  3690   5000   2018
23 2001/11/13 03  3851   5000   2018
23 2001/11/13 04  3883   5000   2018
23 2001/11/13 05  3792   5000   2018
23 2001/11/13 06  3585   5000   2018
23 2001/11/13 07  3329   5000   2018
23 2001/11/13 08  3060   5000   2018
23 2001/11/13 09  2896   5000   2018
23 2001/11/13 10  2893   5000   2018
23 2001/11/13 11  2992   5000   2018
23 2001/11/13 12  3221   5000   2018
23 2001/11/13 13  3492   5000   2018
23 2001/11/13 14  3753   5000   2018
23 2001/11/13 15  3931   5000   2018
23 2001/11/13 16  3982   5000   2018
23 2001/11/13 17  3860   5000   2018
23 2001/11/13 18  3610   5000   2018
23 2001/11/13 19  3288   5000   2018
23 2001/11/13 20  2966   5000   2018
23 2001/11/13 21  2707   5000   2018
23 2001/11/13 22  2571   5000   2018
23 2001/11/13 23  2614   5000   2018
23 2001/11/14 00  2823   5000   2018
23 2001/11/14 01  3108   5000   2018
23 2001/11/14 02  3458   5000   2018
23 2001/11/14 03  3745   5000   2018
23 2001/11/14 04  3892   5000   2018
23 2001/11/14 05  3934   5000   2018
23 2001/11/14 06  3803   5000   2018
23 2001/11/14 07  3564   5000   2018
23 2001/11/14 08  3283   5000   2018
23 2001/11/14 09  3033   5000   2018
23 2001/11/14 10  2892   5000   2018
23 2001/11/14 11  2902   5000   2018
23 2001/11/14 12  3053   5000   2018
23 2001/11/14 13  3323   5000   2018
23 2001/11/14 14  3593   5000   2018
23 2001/11/14 15  3826   5000   2018
23 2001/11/14 16  3963   5000   2018
23 2001/11/14 17  3921   5000   2018
23 2001/11/14 18  3727   5000   2018
23 2001/11/14 19  3413   5000   2018
23 2001/11/14 20  3044   5000   2018
23 2001/11/14 21  2693   5000   2018
23 2001/11/14 22  2423   5000   2018
23 2001/11/14 23  2340   5000   2018
23 2001/11/15 00  2464   5000   2018
23 2001/11/15 01  2748   5000   2018
23 2001/11/15 02  3101   5000   2018
23 2001/11/15 03  3457   5000   2018
23 2001/11/15 04  3763   5000   2018
23 2001/11/15 05  3924   5000   2018
23 2001/11/15 06  3932   5000   2018
23 2001/11/15 07  3747   5000   2018
23 2001/11/15 08  3502   5000   2018
23 2001/11/15 09  3236   5000   2018
23 2001/11/15 10  3008   5000   2018
23 2001/11/15 11  2895   5000   2018
23 2001/11/15 12  2966   5000   2018
23 2001/11/15 13  3143   5000   2018
23 2001/11/15 14  3418   5000   2018
23 2001/11/15 15  3687   5000   2018
23 2001/11/15 16  3882   5000   2018
23 2001/11/15 17  3928   5000   2018
23 2001/11/15 18  3799   5000   2018
23 2001/11/15 19  3538   5000   2018
23 2001/11/15 20  3172   5000   2018
23 2001/11/15 21  2791   5000   2018
23 2001/11/15 22  2491   5000   2018
23 2001/11/15 23  2298   5000   2018
23 2001/11/16 00  2316   5000   2018
23 2001/11/16 01  2519   5000   2018
23 2001/11/16 02  2845   5000   2018
23 2001/11/16 03  3219   5000   2018
23 2001/11/16 04  3584   5000   2018
23 2001/11/16 05  3836   5000   2018
23 2001/11/16 06  3969   5000   2018
23 2001/11/16 07  3906   5000   2018
23 2001/11/16 08  3721   5000   2018
23 2001/11/16 09  3468   5000   2018
23 2001/11/16 10  3224   5000   2018
23 2001/11/16 11  3072   5000   2018
23 2001/11/16 12  3018   5000   2018
23 2001/11/16 13  3124   5000   2018
23 2001/11/16 14  3318   5000   2018
23 2001/11/16 15  3563   5000   2018
23 2001/11/16 16  3773   5000   2018
23 2001/11/16 17  3883   5000   2018
23 2001/11/16 18  3844   5000   2018
23 2001/11/16 19  3655   5000   2018
23 2001/11/16 20  3344   5000   2018
23 2001/11/16 21  2947   5000   2018
23 2001/11/16 22  2608   5000   2018
23 2001/11/16 23  2345   5000   2018
23 2001/11/17 00  2201   5000   2018
23 2001/11/17 01  2270   5000   2018
23 2001/11/17 02  2525   5000   2018
23 2001/11/17 03  2876   5000   2018
23 2001/11/17 04  3251   5000   2018
23 2001/11/17 05  3564   5000   2018
23 2001/11/17 06  3799   5000   2018
23 2001/11/17 07  3871   5000   2018
23 2001/11/17 08  3787   5000   2018
23 2001/11/17 09  3592   5000   2018
23 2001/11/17 10  3369   5000   2018
23 2001/11/17 11  3177   5000   2018
23 2001/11/17 12  3086   5000   2018
23 2001/11/17 13  3108   5000   2018
23 2001/11/17 14  3238   5000   2018
23 2001/11/17 15  3428   5000   2018
23 2001/11/17 16  3638   5000   2018
23 2001/11/17 17  3786   5000   2018
23 2001/11/17 18  3822   5000   2018
23 2001/11/17 19  3708   5000   2018
23 2001/11/17 20  3478   5000   2018
23 2001/11/17 21  3133   5000   2018
23 2001/11/17 22  2786   5000   2018
23 2001/11/17 23  2485   5000   2018
23 2001/11/18 00  2277   5000   2018
23 2001/11/18 01  2229   5000   2018
23 2001/11/18 02  2367   5000   2018
23 2001/11/18 03  2606   5000   2018
23 2001/11/18 04  2959   5000   2018
23 2001/11/18 05  3315   5000   2018
23 2001/11/18 06  3587   5000   2018
23 2001/11/18 07  3743   5000   2018
23 2001/11/18 08  3774   5000   2018
23 2001/11/18 09  3673   5000   2018
23 2001/11/18 10  3482   5000   2018
23 2001/11/18 11  3304   5000   2018
23 2001/11/18 12  3145   5000   2018
23 2001/11/18 13  3102   5000   2018
23 2001/11/18 14  3163   5000   2018
23 2001/11/18 15  3313   5000   2018
23 2001/11/18 16  3499   5000   2018
23 2001/11/18 17  3652   5000   2018
23 2001/11/18 18  3743   5000   2018
23 2001/11/18 19  3716   5000   2018
23 2001/11/18 20  3562   5000   2018
23 2001/11/18 21  3312   5000   2018
23 2001/11/18 22  2975   5000   2018
23 2001/11/18 23  2659   5000   2018
23 2001/11/19 00  2428   5000   2018
23 2001/11/19 01  2286   5000   2018
23 2001/11/19 02  2305   5000   2018
23 2001/11/19 03  2482   5000   2018
23 2001/11/19 04  2781   5000   2018
23 2001/11/19 05  3106   5000   2018
23 2001/11/19 06  3408   5000   2018
23 2001/11/19 07  3606   5000   2018
23 2001/11/19 08  3696   5000   2018
23 2001/11/19 09  3672   5000   2018
23 2001/11/19 10  3558   5000   2018
23 2001/11/19 11  3404   5000   2018
23 2001/11/19 12  3244   5000   2018
23 2001/11/19 13  3172   5000   2018
23 2001/11/19 14  3178   5000   2018
23 2001/11/19 15  3275   5000   2018
23 2001/11/19 16  3399   5000   2018
23 2001/11/19 17  3537   5000   2018
23 2001/11/19 18  3615   5000   2018
23 2001/11/19 19  3645   5000   2018
23 2001/11/19 20  3561   5000   2018
23 2001/11/19 21  3382   5000   2018
23 2001/11/19 22  3128   5000   2018
23 2001/11/19 23  2832   5000   2018
23 2001/11/20 00  2587   5000   2018
23 2001/11/20 01  2399   5000   2018
23 2001/11/20 02  2317   5000   2018
23 2001/11/20 03  2394   5000   2018
23 2001/11/20 04  2620   5000   2018
23 2001/11/20 05  2884   5000   2018
23 2001/11/20 06  3176   5000   2018
23 2001/11/20 07  3417   5000   2018
23 2001/11/20 08  3558   5000   2018
23 2001/11/20 09  3618   5000   2018
23 2001/11/20 10  3570   5000   2018
23 2001/11/20 11  3460   5000   2018
23 2001/11/20 12  3337   5000   2018
23 2001/11/20 13  3250   5000   2018
23 2001/11/20 14  3221   5000   2018
23 2001/11/20 15  3244   5000   2018
23 2001/11/20 16  3344   5000   2018
23 2001/11/20 17  3439   5000   2018
23 2001/11/20 18  3527   5000   2018
23 2001/11/20 19  3571   5000   2018
23 2001/11/20 20  3540   5000   2018
23 2001/11/20 21  3441   5000   2018
23 2001/11/20 22  3261   5000   2018
23 2001/11/20 23  3031   5000   2018
23 2001/11/21 00  2798   5000   2018
23 2001/11/21 01  2613   5000   2018
23 2001/11/21 02  2491   5000   2018
23 2001/11/21 03  2488   5000   2018
23 2001/11/21 04  2578   5000   2018
23 2001/11/21 05  2763   5000   2018
23 2001/11/21 06  3012   5000   2018
23 2001/11/21 07  3241   5000   2018
23 2001/11/21 08  3415   5000   2018
23 2001/11/21 09  3527   5000   2018
23 2001/11/21 10  3550   5000   2018
23 2001/11/21 11  3513   5000   2018
23 2001/11/21 12  3409   5000   2018
23 2001/11/21 13  3338   5000   2018
23 2001/11/21 14  3286   5000   2018
23 2001/11/21 15  3283   5000   2018
23 2001/11/21 16  3307   5000   2018
23 2001/11/21 17  3361   5000   2018
23 2001/11/21 18  3416   5000   2018
23 2001/11/21 19  3463   5000   2018
23 2001/11/21 20  3461   5000   2018
23 2001/11/21 21  3414   5000   2018
23 2001/11/21 22  3315   5000   2018
23 2001/11/21 23  3180   5000   2018
23 2001/11/22 00  2993   5000   2018
23 2001/11/22 01  2825   5000   2018
23 2001/11/22 02  2681   5000   2018
23 2001/11/22 03  2615   5000   2018
23 2001/11/22 04  2626   5000   2018
23 2001/11/22 05  2719   5000   2018
23 2001/11/22 06  2886   5000   2018
23 2001/11/22 07  3082   5000   2018
23 2001/11/22 08  3261   5000   2018
23 2001/11/22 09  3398   5000   2018
23 2001/11/22 10  3470   5000   2018
23 2001/11/22 11  3510   5000   2018
23 2001/11/22 12  3477   5000   2018
23 2001/11/22 13  3436   5000   2018
23 2001/11/22 14  3360   5000   2018
23 2001/11/22 15  3304   5000   2018
23 2001/11/22 16  3285   5000   2018
23 2001/11/22 17  3294   5000   2018
23 2001/11/22 18  3310   5000   2018
23 2001/11/22 19  3337   5000   2018
23 2001/11/22 20  3350   5000   2018
23 2001/11/22 21  3345   5000   2018
23 2001/11/22 22  3318   5000   2018
23 2001/11/22 23  3250   5000   2018
23 2001/11/23 00  3140   5000   2018
23 2001/11/23 01  3016   5000   2018
23 2001/11/23 02  2889   5000   2018
23 2001/11/23 03  2789   5000   2018
23 2001/11/23 04  2743   5000   2018
23 2001/11/23 05  2752   5000   2018
23 2001/11/23 06  2844   5000   2018
23 2001/11/23 07  2962   5000   2018
23 2001/11/23 08  3111   5000   2018
23 2001/11/23 09  3278   5000   2018
23 2001/11/23 10  3400   5000   2018
23 2001/11/23 11  3485   5000   2018
23 2001/11/23 12  3523   5000   2018
23 2001/11/23 13  3513   5000   2018
23 2001/11/23 14  3470   5000   2018
23 2001/11/23 15  3411   5000   2018
23 2001/11/23 16  3340   5000   2018
23 2001/11/23 17  3298   5000   2018
23 2001/11/23 18  3257   5000   2018
23 2001/11/23 19  3247   5000   2018
23 2001/11/23 20  3254   5000   2018
23 2001/11/23 21  3287   5000   2018
23 2001/11/23 22  3304   5000   2018
23 2001/11/23 23  3303   5000   2018
23 2001/11/24 00  3271   5000   2018
23 2001/11/24 01  3188   5000   2018
23 2001/11/24 02  3107   5000   2018
23 2001/11/24 03  3002   5000   2018
23 2001/11/24 04  2918   5000   2018
23 2001/11/24 05  2856   5000   2018
23 2001/11/24 06  2865   5000   2018
23 2001/11/24 07  2920   5000   2018
23 2001/11/24 08  3027   5000   2018
23 2001/11/24 09  3149   5000   2018
23 2001/11/24 10  3309   5000   2018
23 2001/11/24 11  3425   5000   2018
23 2001/11/24 12  3525   5000   2018
23 2001/11/24 13  3590   5000   2018
23 2001/11/24 14  3572   5000   2018
23 2001/11/24 15  3510   5000   2018
23 2001/11/24 16  3412   5000   2018
23 2001/11/24 17  3311   5000   2018
23 2001/11/24 18  3216   5000   2018
23 2001/11/24 19  3169   5000   2018
23 2001/11/24 20  3146   5000   2018
23 2001/11/24 21  3168   5000   2018
23 2001/11/24 22  3218   5000   2018
23 2001/11/24 23  3293   5000   2018
23 2001/11/25 00  3341   5000   2018
23 2001/11/25 01  3355   5000   2018
23 2001/11/25 02  3344   5000   2018
23 2001/11/25 03  3254   5000   2018
23 2001/11/25 04  3160   5000   2018
23 2001/11/25 05  3057   5000   2018
23 2001/11/25 06  2988   5000   2018
23 2001/11/25 07  2958   5000   2018
23 2001/11/25 08  3009   5000   2018
23 2001/11/25 09  3109   5000   2018
23 2001/11/25 10  3242   5000   2018
23 2001/11/25 11  3411   5000   2018
23 2001/11/25 12  3545   5000   2018
23 2001/11/25 13  3660   5000   2018
23 2001/11/25 14  3700   5000   2018
23 2001/11/25 15  3677   5000   2018
23 2001/11/25 16  3580   5000   2018
23 2001/11/25 17  3438   5000   2018
23 2001/11/25 18  3261   5000   2018
23 2001/11/25 19  3140   5000   2018
23 2001/11/25 20  3064   5000   2018
23 2001/11/25 21  3073   5000   2018
23 2001/11/25 22  3126   5000   2018
23 2001/11/25 23  3225   5000   2018
23 2001/11/26 00  3329   5000   2018
23 2001/11/26 01  3427   5000   2018
23 2001/11/26 02  3464   5000   2018
23 2001/11/26 03  3441   5000   2018
23 2001/11/26 04  3354   5000   2018
23 2001/11/26 05  3239   5000   2018
23 2001/11/26 06  3117   5000   2018
23 2001/11/26 07  3017   5000   2018
23 2001/11/26 08  2987   5000   2018
23 2001/11/26 09  3019   5000   2018
23 2001/11/26 10  3121   5000   2018
23 2001/11/26 11  3297   5000   2018
23 2001/11/26 12  3466   5000   2018
23 2001/11/26 13  3633   5000   2018
23 2001/11/26 14  3753   5000   2018
23 2001/11/26 15  3768   5000   2018
23 2001/11/26 16  3674   5000   2018
23 2001/11/26 17  3512   5000   2018
23 2001/11/26 18  3288   5000   2018
23 2001/11/26 19  3086   5000   2018
23 2001/11/26 20  2927   5000   2018
23 2001/11/26 21  2870   5000   2018
23 2001/11/26 22  2910   5000   2018
23 2001/11/26 23  3015   5000   2018
23 2001/11/27 00  3177   5000   2018
23 2001/11/27 01  3332   5000   2018
23 2001/11/27 02  3474   5000   2018
23 2001/11/27 03  3532   5000   2018
23 2001/11/27 04  3499   5000   2018
23 2001/11/27 05  3389   5000   2018
23 2001/11/27 06  3249   5000   2018
23 2001/11/27 07  3094   5000   2018
23 2001/11/27 08  2967   5000   2018
23 2001/11/27 09  2944   5000   2018
23 2001/11/27 10  2992   5000   2018
23 2001/11/27 11  3132   5000   2018
23 2001/11/27 12  3300   5000   2018
23 2001/11/27 13  3500   5000   2018
23 2001/11/27 14  3653   5000   2018
23 2001/11/27 15  3708   5000   2018
23 2001/11/27 16  3679   5000   2018
23 2001/11/27 17  3507   5000   2018
23 2001/11/27 18  3277   5000   2018
23 2001/11/27 19  3018   5000   2018
23 2001/11/27 20  2809   5000   2018
23 2001/11/27 21  2686   5000   2018
23 2001/11/27 22  2655   5000   2018
23 2001/11/27 23  2750   5000   2018
23 2001/11/28 00  2952   5000   2018
23 2001/11/28 01  3182   5000   2018
23 2001/11/28 02  3394   5000   2018
23 2001/11/28 03  3543   5000   2018
23 2001/11/28 04  3601   5000   2018
23 2001/11/28 05  3543   5000   2018
23 2001/11/28 06  3406   5000   2018
23 2001/11/28 07  3240   5000   2018
23 2001/11/28 08  3067   5000   2018
23 2001/11/28 09  2947   5000   2018
23 2001/11/28 10  2958   5000   2018
23 2001/11/28 11  3041   5000   2018
23 2001/11/28 12  3211   5000   2018
23 2001/11/28 13  3430   5000   2018
23 2001/11/28 14  3621   5000   2018
23 2001/11/28 15  3751   5000   2018
23 2001/11/28 16  3757   5000   2018
23 2001/11/28 17  3628   5000   2018
23 2001/11/28 18  3386   5000   2018
23 2001/11/28 19  3104   5000   2018
23 2001/11/28 20  2810   5000   2018
23 2001/11/28 21  2576   5000   2018
23 2001/11/28 22  2465   5000   2018
23 2001/11/28 23  2535   5000   2018
23 2001/11/29 00  2745   5000   2018
23 2001/11/29 01  3010   5000   2018
23 2001/11/29 02  3300   5000   2018
23 2001/11/29 03  3541   5000   2018
23 2001/11/29 04  3683   5000   2018
23 2001/11/29 05  3697   5000   2018
23 2001/11/29 06  3619   5000   2018
23 2001/11/29 07  3438   5000   2018
23 2001/11/29 08  3239   5000   2018
23 2001/11/29 09  3072   5000   2018
23 2001/11/29 10  2989   5000   2018
23 2001/11/29 11  3023   5000   2018
23 2001/11/29 12  3152   5000   2018
23 2001/11/29 13  3372   5000   2018
23 2001/11/29 14  3578   5000   2018
23 2001/11/29 15  3762   5000   2018
23 2001/11/29 16  3818   5000   2018
23 2001/11/29 17  3760   5000   2018
23 2001/11/29 18  3544   5000   2018
23 2001/11/29 19  3250   5000   2018
23 2001/11/29 20  2928   5000   2018
23 2001/11/29 21  2641   5000   2018
23 2001/11/29 22  2468   5000   2018
23 2001/11/29 23  2434   5000   2018
23 2001/11/30 00  2589   5000   2018
23 2001/11/30 01  2879   5000   2018
23 2001/11/30 02  3219   5000   2018
23 2001/11/30 03  3558   5000   2018
23 2001/11/30 04  3812   5000   2018
23 2001/11/30 05  3935   5000   2018
23 2001/11/30 06  3926   5000   2018
23 2001/11/30 07  3777   5000   2018
23 2001/11/30 08  3563   5000   2018
23 2001/11/30 09  3329   5000   2018
23 2001/11/30 10  3175   5000   2018
23 2001/11/30 11  3118   5000   2018
23 2001/11/30 12  3186   5000   2018
23 2001/11/30 13  3352   5000   2018
23 2001/11/30 14  3576   5000   2018
23 2001/11/30 15  3772   5000   2018
23 2001/11/30 16  3895   5000   2018
23 2001/11/30 17  3882   5000   2018
23 2001/11/30 18  3718   5000   2018
23 2001/11/30 19  3431   5000   2018
23 2001/11/30 20  3057   5000   2018
23 2001/11/30 21  2698   5000   2018
23 2001/11/30 22  2423   5000   2018
23 2001/11/30 23  2256   5000   2018
23 2001/12/01 00  2310   5000   2018
23 2001/12/01 01  2519   5000   2018
23 2001/12/01 02  2862   5000   2018
23 2001/12/01 03  3207   5000   2018
23 2001/12/01 04  3532   5000   2018
23 2001/12/01 05  3747   5000   2018
23 2001/12/01 06  3853   5000   2018
23 2001/12/01 07  3784   5000   2018
23 2001/12/01 08  3591   5000   2018
23 2001/12/01 09  3367   5000   2018
23 2001/12/01 10  3167   5000   2018
23 2001/12/01 11  3038   5000   2018
23 2001/12/01 12  3029   5000   2018
23 2001/12/01 13  3137   5000   2018
23 2001/12/01 14  3333   5000   2018
23 2001/12/01 15  3544   5000   2018
23 2001/12/01 16  3715   5000   2018
23 2001/12/01 17  3793   5000   2018
23 2001/12/01 18  3709   5000   2018
23 2001/12/01 19  3484   5000   2018
23 2001/12/01 20  3153   5000   2018
23 2001/12/01 21  2769   5000   2018
23 2001/12/01 22  2443   5000   2018
23 2001/12/01 23  2171   5000   2018
23 2001/12/02 00  2123   5000   2018
23 2001/12/02 01  2244   5000   2018
23 2001/12/02 02  2556   5000   2018
23 2001/12/02 03  2913   5000   2018
23 2001/12/02 04  3287   5000   2018
23 2001/12/02 05  3595   5000   2018
23 2001/12/02 06  3803   5000   2018
23 2001/12/02 07  3844   5000   2018
23 2001/12/02 08  3743   5000   2018
23 2001/12/02 09  3538   5000   2018
23 2001/12/02 10  3325   5000   2018
23 2001/12/02 11  3136   5000   2018
23 2001/12/02 12  3069   5000   2018
23 2001/12/02 13  3116   5000   2018
23 2001/12/02 14  3267   5000   2018
23 2001/12/02 15  3471   5000   2018
23 2001/12/02 16  3663   5000   2018
23 2001/12/02 17  3778   5000   2018
23 2001/12/02 18  3775   5000   2018
23 2001/12/02 19  3626   5000   2018
23 2001/12/02 20  3350   5000   2018
23 2001/12/02 21  2971   5000   2018
23 2001/12/02 22  2591   5000   2018
23 2001/12/02 23  2286   5000   2018
23 2001/12/03 00  2065   5000   2018
23 2001/12/03 01  2091   5000   2018
23 2001/12/03 02  2306   5000   2018
23 2001/12/03 03  2609   5000   2018
23 2001/12/03 04  2994   5000   2018
23 2001/12/03 05  3357   5000   2018
23 2001/12/03 06  3654   5000   2018
23 2001/12/03 07  3832   5000   2018
23 2001/12/03 08  3833   5000   2018
23 2001/12/03 09  3707   5000   2018
23 2001/12/03 10  3528   5000   2018
23 2001/12/03 11  3314   5000   2018
23 2001/12/03 12  3172   5000   2018
23 2001/12/03 13  3141   5000   2018
23 2001/12/03 14  3234   5000   2018
23 2001/12/03 15  3391   5000   2018
23 2001/12/03 16  3583   5000   2018
23 2001/12/03 17  3732   5000   2018
23 2001/12/03 18  3806   5000   2018
23 2001/12/03 19  3746   5000   2018
23 2001/12/03 20  3556   5000   2018
23 2001/12/03 21  3249   5000   2018
23 2001/12/03 22  2875   5000   2018
23 2001/12/03 23  2539   5000   2018
23 2001/12/04 00  2296   5000   2018
23 2001/12/04 01  2180   5000   2018
23 2001/12/04 02  2230   5000   2018
23 2001/12/04 03  2481   5000   2018
23 2001/12/04 04  2828   5000   2018
23 2001/12/04 05  3205   5000   2018
23 2001/12/04 06  3532   5000   2018
23 2001/12/04 07  3776   5000   2018
23 2001/12/04 08  3863   5000   2018
23 2001/12/04 09  3833   5000   2018
23 2001/12/04 10  3673   5000   2018
23 2001/12/04 11  3468   5000   2018
23 2001/12/04 12  3296   5000   2018
23 2001/12/04 13  3195   5000   2018
23 2001/12/04 14  3215   5000   2018
23 2001/12/04 15  3303   5000   2018
23 2001/12/04 16  3466   5000   2018
23 2001/12/04 17  3612   5000   2018
23 2001/12/04 18  3713   5000   2018
23 2001/12/04 19  3726   5000   2018
23 2001/12/04 20  3624   5000   2018
23 2001/12/04 21  3399   5000   2018
23 2001/12/04 22  3084   5000   2018
23 2001/12/04 23  2735   5000   2018
23 2001/12/05 00  2431   5000   2018
23 2001/12/05 01  2234   5000   2018
23 2001/12/05 02  2156   5000   2018
23 2001/12/05 03  2265   5000   2018
23 2001/12/05 04  2508   5000   2018
23 2001/12/05 05  2830   5000   2018
23 2001/12/05 06  3189   5000   2018
23 2001/12/05 07  3473   5000   2018
23 2001/12/05 08  3682   5000   2018
23 2001/12/05 09  3733   5000   2018
23 2001/12/05 10  3687   5000   2018
23 2001/12/05 11  3541   5000   2018
23 2001/12/05 12  3374   5000   2018
23 2001/12/05 13  3261   5000   2018
23 2001/12/05 14  3196   5000   2018
23 2001/12/05 15  3238   5000   2018
23 2001/12/05 16  3334   5000   2018
23 2001/12/05 17  3452   5000   2018
23 2001/12/05 18  3594   5000   2018
23 2001/12/05 19  3665   5000   2018
23 2001/12/05 20  3644   5000   2018
23 2001/12/05 21  3541   5000   2018
23 2001/12/05 22  3317   5000   2018
23 2001/12/05 23  3030   5000   2018
23 2001/12/06 00  2752   5000   2018
23 2001/12/06 01  2496   5000   2018
23 2001/12/06 02  2382   5000   2018
23 2001/12/06 03  2335   5000   2018
23 2001/12/06 04  2450   5000   2018
23 2001/12/06 05  2692   5000   2018
23 2001/12/06 06  2994   5000   2018
23 2001/12/06 07  3301   5000   2018
23 2001/12/06 08  3553   5000   2018
23 2001/12/06 09  3719   5000   2018
23 2001/12/06 10  3772   5000   2018
23 2001/12/06 11  3707   5000   2018
23 2001/12/06 12  3599   5000   2018
23 2001/12/06 13  3463   5000   2018
23 2001/12/06 14  3372   5000   2018
23 2001/12/06 15  3321   5000   2018
23 2001/12/06 16  3329   5000   2018
23 2001/12/06 17  3386   5000   2018
23 2001/12/06 18  3478   5000   2018
23 2001/12/06 19  3553   5000   2018
23 2001/12/06 20  3598   5000   2018
23 2001/12/06 21  3574   5000   2018
23 2001/12/06 22  3481   5000   2018
23 2001/12/06 23  3310   5000   2018
23 2001/12/07 00  3079   5000   2018
23 2001/12/07 01  2841   5000   2018
23 2001/12/07 02  2645   5000   2018
23 2001/12/07 03  2518   5000   2018
23 2001/12/07 04  2511   5000   2018
23 2001/12/07 05  2595   5000   2018
23 2001/12/07 06  2780   5000   2018
23 2001/12/07 07  3045   5000   2018
23 2001/12/07 08  3278   5000   2018
23 2001/12/07 09  3482   5000   2018
23 2001/12/07 10  3633   5000   2018
23 2001/12/07 11  3654   5000   2018
23 2001/12/07 12  3596   5000   2018
23 2001/12/07 13  3503   5000   2018
23 2001/12/07 14  3367   5000   2018
23 2001/12/07 15  3268   5000   2018
23 2001/12/07 16  3185   5000   2018
23 2001/12/07 17  3175   5000   2018
23 2001/12/07 18  3203   5000   2018
23 2001/12/07 19  3258   5000   2018
23 2001/12/07 20  3327   5000   2018
23 2001/12/07 21  3367   5000   2018
23 2001/12/07 22  3384   5000   2018
23 2001/12/07 23  3321   5000   2018
23 2001/12/08 00  3204   5000   2018
23 2001/12/08 01  3028   5000   2018
23 2001/12/08 02  2857   5000   2018
23 2001/12/08 03  2708   5000   2018
23 2001/12/08 04  2584   5000   2018
23 2001/12/08 05  2542   5000   2018
23 2001/12/08 06  2636   5000   2018
23 2001/12/08 07  2808   5000   2018
23 2001/12/08 08  3033   5000   2018
23 2001/12/08 09  3253   5000   2018
23 2001/12/08 10  3440   5000   2018
23 2001/12/08 11  3555   5000   2018
23 2001/12/08 12  3586   5000   2018
23 2001/12/08 13  3555   5000   2018
23 2001/12/08 14  3457   5000   2018
23 2001/12/08 15  3341   5000   2018
23 2001/12/08 16  3225   5000   2018
23 2001/12/08 17  3121   5000   2018
23 2001/12/08 18  3078   5000   2018
23 2001/12/08 19  3068   5000   2018
23 2001/12/08 20  3114   5000   2018
23 2001/12/08 21  3174   5000   2018
23 2001/12/08 22  3269   5000   2018
23 2001/12/08 23  3314   5000   2018
23 2001/12/09 00  3334   5000   2018
23 2001/12/09 01  3244   5000   2018
23 2001/12/09 02  3136   5000   2018
23 2001/12/09 03  2990   5000   2018
23 2001/12/09 04  2848   5000   2018
23 2001/12/09 05  2746   5000   2018
23 2001/12/09 06  2701   5000   2018
23 2001/12/09 07  2763   5000   2018
23 2001/12/09 08  2895   5000   2018
23 2001/12/09 09  3088   5000   2018
23 2001/12/09 10  3299   5000   2018
23 2001/12/09 11  3471   5000   2018
23 2001/12/09 12  3586   5000   2018
23 2001/12/09 13  3634   5000   2018
23 2001/12/09 14  3588   5000   2018
23 2001/12/09 15  3458   5000   2018
23 2001/12/09 16  3315   5000   2018
23 2001/12/09 17  3149   5000   2018
23 2001/12/09 18  3022   5000   2018
23 2001/12/09 19  2930   5000   2018
23 2001/12/09 20  2913   5000   2018
23 2001/12/09 21  2962   5000   2018
23 2001/12/09 22  3079   5000   2018
23 2001/12/09 23  3208   5000   2018
23 2001/12/10 00  3327   5000   2018
23 2001/12/10 01  3398   5000   2018
23 2001/12/10 02  3401   5000   2018
23 2001/12/10 03  3318   5000   2018
23 2001/12/10 04  3167   5000   2018
23 2001/12/10 05  3033   5000   2018
23 2001/12/10 06  2910   5000   2018
23 2001/12/10 07  2861   5000   2018
23 2001/12/10 08  2889   5000   2018
23 2001/12/10 09  2989   5000   2018
23 2001/12/10 10  3169   5000   2018
23 2001/12/10 11  3368   5000   2018
23 2001/12/10 12  3532   5000   2018
23 2001/12/10 13  3649   5000   2018
23 2001/12/10 14  3684   5000   2018
23 2001/12/10 15  3606   5000   2018
23 2001/12/10 16  3464   5000   2018
23 2001/12/10 17  3248   5000   2018
23 2001/12/10 18  3021   5000   2018
23 2001/12/10 19  2859   5000   2018
23 2001/12/10 20  2744   5000   2018
23 2001/12/10 21  2720   5000   2018
23 2001/12/10 22  2811   5000   2018
23 2001/12/10 23  2986   5000   2018
23 2001/12/11 00  3174   5000   2018
23 2001/12/11 01  3365   5000   2018
23 2001/12/11 02  3482   5000   2018
23 2001/12/11 03  3511   5000   2018
23 2001/12/11 04  3447   5000   2018
23 2001/12/11 05  3283   5000   2018
23 2001/12/11 06  3126   5000   2018
23 2001/12/11 07  2984   5000   2018
23 2001/12/11 08  2912   5000   2018
23 2001/12/11 09  2929   5000   2018
23 2001/12/11 10  3030   5000   2018
23 2001/12/11 11  3211   5000   2018
23 2001/12/11 12  3393   5000   2018
23 2001/12/11 13  3576   5000   2018
23 2001/12/11 14  3676   5000   2018
23 2001/12/11 15  3678   5000   2018
23 2001/12/11 16  3561   5000   2018
23 2001/12/11 17  3348   5000   2018
23 2001/12/11 18  3110   5000   2018
23 2001/12/11 19  2823   5000   2018
23 2001/12/11 20  2621   5000   2018
23 2001/12/11 21  2486   5000   2018
23 2001/12/11 22  2507   5000   2018
23 2001/12/11 23  2672   5000   2018
23 2001/12/12 00  2909   5000   2018
23 2001/12/12 01  3160   5000   2018
23 2001/12/12 02  3415   5000   2018
23 2001/12/12 03  3555   5000   2018
23 2001/12/12 04  3602   5000   2018
23 2001/12/12 05  3524   5000   2018
23 2001/12/12 06  3374   5000   2018
23 2001/12/12 07  3195   5000   2018
23 2001/12/12 08  3028   5000   2018
23 2001/12/12 09  2948   5000   2018
23 2001/12/12 10  2977   5000   2018
23 2001/12/12 11  3081   5000   2018
23 2001/12/12 12  3273   5000   2018
23 2001/12/12 13  3469   5000   2018
23 2001/12/12 14  3652   5000   2018
23 2001/12/12 15  3718   5000   2018
23 2001/12/12 16  3671   5000   2018
23 2001/12/12 17  3487   5000   2018
23 2001/12/12 18  3233   5000   2018
23 2001/12/12 19  2906   5000   2018
23 2001/12/12 20  2642   5000   2018
23 2001/12/12 21  2431   5000   2018
23 2001/12/12 22  2360   5000   2018
23 2001/12/12 23  2465   5000   2018
23 2001/12/13 00  2682   5000   2018
23 2001/12/13 01  2968   5000   2018
23 2001/12/13 02  3289   5000   2018
23 2001/12/13 03  3576   5000   2018
23 2001/12/13 04  3749   5000   2018
23 2001/12/13 05  3770   5000   2018
23 2001/12/13 06  3683   5000   2018
23 2001/12/13 07  3529   5000   2018
23 2001/12/13 08  3326   5000   2018
23 2001/12/13 09  3176   5000   2018
23 2001/12/13 10  3137   5000   2018
23 2001/12/13 11  3187   5000   2018
23 2001/12/13 12  3338   5000   2018
23 2001/12/13 13  3550   5000   2018
23 2001/12/13 14  3757   5000   2018
23 2001/12/13 15  3934   5000   2018
23 2001/12/13 16  3957   5000   2018
23 2001/12/13 17  3859   5000   2018
23 2001/12/13 18  3604   5000   2018
23 2001/12/13 19  3290   5000   2018
23 2001/12/13 20  2936   5000   2018
23 2001/12/13 21  2653   5000   2018
23 2001/12/13 22  2495   5000   2018
23 2001/12/13 23  2472   5000   2018
23 2001/12/14 00  2616   5000   2018
23 2001/12/14 01  2881   5000   2018
23 2001/12/14 02  3216   5000   2018
23 2001/12/14 03  3550   5000   2018
23 2001/12/14 04  3817   5000   2018
23 2001/12/14 05  3935   5000   2018
23 2001/12/14 06  3920   5000   2018
23 2001/12/14 07  3779   5000   2018
23 2001/12/14 08  3573   5000   2018
23 2001/12/14 09  3361   5000   2018
23 2001/12/14 10  3229   5000   2018
23 2001/12/14 11  3162   5000   2018
23 2001/12/14 12  3204   5000   2018
23 2001/12/14 13  3357   5000   2018
23 2001/12/14 14  3533   5000   2018
23 2001/12/14 15  3711   5000   2018
23 2001/12/14 16  3798   5000   2018
23 2001/12/14 17  3761   5000   2018
23 2001/12/14 18  3582   5000   2018
23 2001/12/14 19  3281   5000   2018
23 2001/12/14 20  2927   5000   2018
23 2001/12/14 21  2593   5000   2018
23 2001/12/14 22  2335   5000   2018
23 2001/12/14 23  2191   5000   2018
23 2001/12/15 00  2240   5000   2018
23 2001/12/15 01  2461   5000   2018
23 2001/12/15 02  2784   5000   2018
23 2001/12/15 03  3131   5000   2018
23 2001/12/15 04  3474   5000   2018
23 2001/12/15 05  3703   5000   2018
23 2001/12/15 06  3811   5000   2018
23 2001/12/15 07  3773   5000   2018
23 2001/12/15 08  3595   5000   2018
23 2001/12/15 09  3397   5000   2018
23 2001/12/15 10  3191   5000   2018
23 2001/12/15 11  3073   5000   2018
23 2001/12/15 12  3060   5000   2018
23 2001/12/15 13  3155   5000   2018
23 2001/12/15 14  3311   5000   2018
23 2001/12/15 15  3518   5000   2018
23 2001/12/15 16  3654   5000   2018
23 2001/12/15 17  3696   5000   2018
23 2001/12/15 18  3610   5000   2018
23 2001/12/15 19  3367   5000   2018
23 2001/12/15 20  3028   5000   2018
23 2001/12/15 21  2664   5000   2018
23 2001/12/15 22  2325   5000   2018
23 2001/12/15 23  2089   5000   2018
23 2001/12/16 00  2038   5000   2018
23 2001/12/16 01  2149   5000   2018
23 2001/12/16 02  2426   5000   2018
23 2001/12/16 03  2760   5000   2018
23 2001/12/16 04  3126   5000   2018
23 2001/12/16 05  3432   5000   2018
23 2001/12/16 06  3620   5000   2018
23 2001/12/16 07  3696   5000   2018
23 2001/12/16 08  3596   5000   2018
23 2001/12/16 09  3436   5000   2018
23 2001/12/16 10  3238   5000   2018
23 2001/12/16 11  3070   5000   2018
23 2001/12/16 12  2993   5000   2018
23 2001/12/16 13  3036   5000   2018
23 2001/12/16 14  3162   5000   2018
23 2001/12/16 15  3350   5000   2018
23 2001/12/16 16  3518   5000   2018
23 2001/12/16 17  3624   5000   2018
23 2001/12/16 18  3610   5000   2018
23 2001/12/16 19  3468   5000   2018
23 2001/12/16 20  3186   5000   2018
23 2001/12/16 21  2866   5000   2018
23 2001/12/16 22  2509   5000   2018
23 2001/12/16 23  2246   5000   2018
23 2001/12/17 00  2064   5000   2018
23 2001/12/17 01  2078   5000   2018
23 2001/12/17 02  2257   5000   2018
23 2001/12/17 03  2553   5000   2018
23 2001/12/17 04  2909   5000   2018
23 2001/12/17 05  3253   5000   2018
23 2001/12/17 06  3526   5000   2018
23 2001/12/17 07  3681   5000   2018
23 2001/12/17 08  3699   5000   2018
23 2001/12/17 09  3585   5000   2018
23 2001/12/17 10  3410   5000   2018
23 2001/12/17 11  3219   5000   2018
23 2001/12/17 12  3086   5000   2018
23 2001/12/17 13  3072   5000   2018
23 2001/12/17 14  3151   5000   2018
23 2001/12/17 15  3281   5000   2018
23 2001/12/17 16  3456   5000   2018
23 2001/12/17 17  3603   5000   2018
23 2001/12/17 18  3656   5000   2018
23 2001/12/17 19  3602   5000   2018
23 2001/12/17 20  3416   5000   2018
23 2001/12/17 21  3128   5000   2018
23 2001/12/17 22  2796   5000   2018
23 2001/12/17 23  2497   5000   2018
23 2001/12/18 00  2284   5000   2018
23 2001/12/18 01  2203   5000   2018
23 2001/12/18 02  2238   5000   2018
23 2001/12/18 03  2469   5000   2018
23 2001/12/18 04  2775   5000   2018
23 2001/12/18 05  3096   5000   2018
23 2001/12/18 06  3389   5000   2018
23 2001/12/18 07  3593   5000   2018
23 2001/12/18 08  3672   5000   2018
23 2001/12/18 09  3631   5000   2018
23 2001/12/18 10  3487   5000   2018
23 2001/12/18 11  3313   5000   2018
23 2001/12/18 12  3160   5000   2018
23 2001/12/18 13  3071   5000   2018
23 2001/12/18 14  3096   5000   2018
23 2001/12/18 15  3193   5000   2018
23 2001/12/18 16  3331   5000   2018
23 2001/12/18 17  3481   5000   2018
23 2001/12/18 18  3558   5000   2018
23 2001/12/18 19  3551   5000   2018
23 2001/12/18 20  3437   5000   2018
23 2001/12/18 21  3234   5000   2018
23 2001/12/18 22  2938   5000   2018
23 2001/12/18 23  2636   5000   2018
23 2001/12/19 00  2382   5000   2018
23 2001/12/19 01  2213   5000   2018
23 2001/12/19 02  2196   5000   2018
23 2001/12/19 03  2299   5000   2018
23 2001/12/19 04  2532   5000   2018
23 2001/12/19 05  2831   5000   2018
23 2001/12/19 06  3109   5000   2018
23 2001/12/19 07  3363   5000   2018
23 2001/12/19 08  3512   5000   2018
23 2001/12/19 09  3551   5000   2018
23 2001/12/19 10  3484   5000   2018
23 2001/12/19 11  3332   5000   2018
23 2001/12/19 12  3173   5000   2018
23 2001/12/19 13  3050   5000   2018
23 2001/12/19 14  3014   5000   2018
23 2001/12/19 15  3065   5000   2018
23 2001/12/19 16  3175   5000   2018
23 2001/12/19 17  3300   5000   2018
23 2001/12/19 18  3407   5000   2018
23 2001/12/19 19  3459   5000   2018
23 2001/12/19 20  3426   5000   2018
23 2001/12/19 21  3302   5000   2018
23 2001/12/19 22  3079   5000   2018
23 2001/12/19 23  2816   5000   2018
23 2001/12/20 00  2564   5000   2018
23 2001/12/20 01  2369   5000   2018
23 2001/12/20 02  2246   5000   2018
23 2001/12/20 03  2283   5000   2018
23 2001/12/20 04  2432   5000   2018
23 2001/12/20 05  2679   5000   2018
23 2001/12/20 06  2952   5000   2018
23 2001/12/20 07  3195   5000   2018
23 2001/12/20 08  3399   5000   2018
23 2001/12/20 09  3494   5000   2018
23 2001/12/20 10  3486   5000   2018
23 2001/12/20 11  3390   5000   2018
23 2001/12/20 12  3254   5000   2018
23 2001/12/20 13  3125   5000   2018
23 2001/12/20 14  3045   5000   2018
23 2001/12/20 15  3024   5000   2018
23 2001/12/20 16  3077   5000   2018
23 2001/12/20 17  3163   5000   2018
23 2001/12/20 18  3277   5000   2018
23 2001/12/20 19  3345   5000   2018
23 2001/12/20 20  3372   5000   2018
23 2001/12/20 21  3315   5000   2018
23 2001/12/20 22  3194   5000   2018
23 2001/12/20 23  2977   5000   2018
23 2001/12/21 00  2781   5000   2018
23 2001/12/21 01  2574   5000   2018
23 2001/12/21 02  2453   5000   2018
23 2001/12/21 03  2411   5000   2018
23 2001/12/21 04  2493   5000   2018
23 2001/12/21 05  2672   5000   2018
23 2001/12/21 06  2892   5000   2018
23 2001/12/21 07  3128   5000   2018
23 2001/12/21 08  3335   5000   2018
23 2001/12/21 09  3494   5000   2018
23 2001/12/21 10  3561   5000   2018
23 2001/12/21 11  3530   5000   2018
23 2001/12/21 12  3426   5000   2018
23 2001/12/21 13  3307   5000   2018
23 2001/12/21 14  3200   5000   2018
23 2001/12/21 15  3133   5000   2018
23 2001/12/21 16  3146   5000   2018
23 2001/12/21 17  3191   5000   2018
23 2001/12/21 18  3274   5000   2018
23 2001/12/21 19  3352   5000   2018
23 2001/12/21 20  3443   5000   2018
23 2001/12/21 21  3449   5000   2018
23 2001/12/21 22  3383   5000   2018
23 2001/12/21 23  3290   5000   2018
23 2001/12/22 00  3117   5000   2018
23 2001/12/22 01  2937   5000   2018
23 2001/12/22 02  2791   5000   2018
23 2001/12/22 03  2712   5000   2018
23 2001/12/22 04  2700   5000   2018
23 2001/12/22 05  2802   5000   2018
23 2001/12/22 06  2950   5000   2018
23 2001/12/22 07  3138   5000   2018
23 2001/12/22 08  3317   5000   2018
23 2001/12/22 09  3474   5000   2018
23 2001/12/22 10  3582   5000   2018
23 2001/12/22 11  3609   5000   2018
23 2001/12/22 12  3542   5000   2018
23 2001/12/22 13  3434   5000   2018
23 2001/12/22 14  3308   5000   2018
23 2001/12/22 15  3198   5000   2018
23 2001/12/22 16  3136   5000   2018
23 2001/12/22 17  3101   5000   2018
23 2001/12/22 18  3122   5000   2018
23 2001/12/22 19  3154   5000   2018
23 2001/12/22 20  3229   5000   2018
23 2001/12/22 21  3260   5000   2018
23 2001/12/22 22  3267   5000   2018
23 2001/12/22 23  3218   5000   2018
23 2001/12/23 00  3132   5000   2018
23 2001/12/23 01  2999   5000   2018
23 2001/12/23 02  2871   5000   2018
23 2001/12/23 03  2767   5000   2018
23 2001/12/23 04  2718   5000   2018
23 2001/12/23 05  2746   5000   2018
23 2001/12/23 06  2809   5000   2018
23 2001/12/23 07  2939   5000   2018
23 2001/12/23 08  3103   5000   2018
23 2001/12/23 09  3259   5000   2018
23 2001/12/23 10  3389   5000   2018
23 2001/12/23 11  3453   5000   2018
23 2001/12/23 12  3454   5000   2018
23 2001/12/23 13  3411   5000   2018
23 2001/12/23 14  3318   5000   2018
23 2001/12/23 15  3202   5000   2018
23 2001/12/23 16  3089   5000   2018
23 2001/12/23 17  3004   5000   2018
23 2001/12/23 18  2946   5000   2018
23 2001/12/23 19  2961   5000   2018
23 2001/12/23 20  3003   5000   2018
23 2001/12/23 21  3063   5000   2018
23 2001/12/23 22  3123   5000   2018
23 2001/12/23 23  3160   5000   2018
23 2001/12/24 00  3158   5000   2018
23 2001/12/24 01  3099   5000   2018
23 2001/12/24 02  3021   5000   2018
23 2001/12/24 03  2932   5000   2018
23 2001/12/24 04  2865   5000   2018
23 2001/12/24 05  2819   5000   2018
23 2001/12/24 06  2809   5000   2018
23 2001/12/24 07  2867   5000   2018
23 2001/12/24 08  2987   5000   2018
23 2001/12/24 09  3130   5000   2018
23 2001/12/24 10  3270   5000   2018
23 2001/12/24 11  3378   5000   2018
23 2001/12/24 12  3416   5000   2018
23 2001/12/24 13  3425   5000   2018
23 2001/12/24 14  3383   5000   2018
23 2001/12/24 15  3282   5000   2018
23 2001/12/24 16  3146   5000   2018
23 2001/12/24 17  2994   5000   2018
23 2001/12/24 18  2891   5000   2018
23 2001/12/24 19  2834   5000   2018
23 2001/12/24 20  2835   5000   2018
23 2001/12/24 21  2911   5000   2018
23 2001/12/24 22  2994   5000   2018
23 2001/12/24 23  3096   5000   2018
23 2001/12/25 00  3184   5000   2018
23 2001/12/25 01  3220   5000   2018
23 2001/12/25 02  3223   5000   2018
23 2001/12/25 03  3168   5000   2018
23 2001/12/25 04  3116   5000   2018
23 2001/12/25 05  3037   5000   2018
23 2001/12/25 06  2992   5000   2018
23 2001/12/25 07  2981   5000   2018
23 2001/12/25 08  3033   5000   2018
23 2001/12/25 09  3127   5000   2018
23 2001/12/25 10  3239   5000   2018
23 2001/12/25 11  3371   5000   2018
23 2001/12/25 12  3465   5000   2018
23 2001/12/25 13  3550   5000   2018
23 2001/12/25 14  3549   5000   2018
23 2001/12/25 15  3482   5000   2018
23 2001/12/25 16  3348   5000   2018
23 2001/12/25 17  3181   5000   2018
23 2001/12/25 18  2997   5000   2018
23 2001/12/25 19  2876   5000   2018
23 2001/12/25 20  2814   5000   2018
23 2001/12/25 21  2834   5000   2018
23 2001/12/25 22  2931   5000   2018
23 2001/12/25 23  3052   5000   2018
23 2001/12/26 00  3216   5000   2018
23 2001/12/26 01  3322   5000   2018
23 2001/12/26 02  3416   5000   2018
23 2001/12/26 03  3411   5000   2018
23 2001/12/26 04  3392   5000   2018
23 2001/12/26 05  3305   5000   2018
23 2001/12/26 06  3188   5000   2018
23 2001/12/26 07  3117   5000   2018
23 2001/12/26 08  3071   5000   2018
23 2001/12/26 09  3118   5000   2018
23 2001/12/26 10  3185   5000   2018
23 2001/12/26 11  3301   5000   2018
23 2001/12/26 12  3434   5000   2018
23 2001/12/26 13  3543   5000   2018
23 2001/12/26 14  3602   5000   2018
23 2001/12/26 15  3570   5000   2018
23 2001/12/26 16  3452   5000   2018
23 2001/12/26 17  3253   5000   2018
23 2001/12/26 18  3000   5000   2018
23 2001/12/26 19  2783   5000   2018
23 2001/12/26 20  2646   5000   2018
23 2001/12/26 21  2579   5000   2018
23 2001/12/26 22  2626   5000   2018
23 2001/12/26 23  2801   5000   2018
23 2001/12/27 00  2973   5000   2018
23 2001/12/27 01  3176   5000   2018
23 2001/12/27 02  3360   5000   2018
23 2001/12/27 03  3463   5000   2018
23 2001/12/27 04  3480   5000   2018
23 2001/12/27 05  3429   5000   2018
23 2001/12/27 06  3316   5000   2018
23 2001/12/27 07  3191   5000   2018
23 2001/12/27 08  3093   5000   2018
23 2001/12/27 09  3057   5000   2018
23 2001/12/27 10  3085   5000   2018
23 2001/12/27 11  3183   5000   2018
23 2001/12/27 12  3338   5000   2018
23 2001/12/27 13  3495   5000   2018
23 2001/12/27 14  3616   5000   2018
23 2001/12/27 15  3643   5000   2018
23 2001/12/27 16  3555   5000   2018
23 2001/12/27 17  3378   5000   2018
23 2001/12/27 18  3115   5000   2018
23 2001/12/27 19  2827   5000   2018
23 2001/12/27 20  2580   5000   2018
23 2001/12/27 21  2414   5000   2018
23 2001/12/27 22  2399   5000   2018
23 2001/12/27 23  2515   5000   2018
23 2001/12/28 00  2760   5000   2018
23 2001/12/28 01  3037   5000   2018
23 2001/12/28 02  3309   5000   2018
23 2001/12/28 03  3503   5000   2018
23 2001/12/28 04  3634   5000   2018
23 2001/12/28 05  3642   5000   2018
23 2001/12/28 06  3549   5000   2018
23 2001/12/28 07  3400   5000   2018
23 2001/12/28 08  3262   5000   2018
23 2001/12/28 09  3152   5000   2018
23 2001/12/28 10  3122   5000   2018
23 2001/12/28 11  3181   5000   2018
23 2001/12/28 12  3314   5000   2018
23 2001/12/28 13  3489   5000   2018
23 2001/12/28 14  3658   5000   2018
23 2001/12/28 15  3741   5000   2018
23 2001/12/28 16  3725   5000   2018
23 2001/12/28 17  3560   5000   2018
23 2001/12/28 18  3286   5000   2018
23 2001/12/28 19  2968   5000   2018
23 2001/12/28 20  2666   5000   2018
23 2001/12/28 21  2427   5000   2018
23 2001/12/28 22  2284   5000   2018
23 2001/12/28 23  2304   5000   2018
23 2001/12/29 00  2510   5000   2018
23 2001/12/29 01  2800   5000   2018
23 2001/12/29 02  3130   5000   2018
23 2001/12/29 03  3435   5000   2018
23 2001/12/29 04  3645   5000   2018
23 2001/12/29 05  3761   5000   2018
23 2001/12/29 06  3728   5000   2018
23 2001/12/29 07  3590   5000   2018
23 2001/12/29 08  3408   5000   2018
23 2001/12/29 09  3230   5000   2018
23 2001/12/29 10  3113   5000   2018
23 2001/12/29 11  3090   5000   2018
23 2001/12/29 12  3180   5000   2018
23 2001/12/29 13  3357   5000   2018
23 2001/12/29 14  3548   5000   2018
23 2001/12/29 15  3726   5000   2018
23 2001/12/29 16  3782   5000   2018
23 2001/12/29 17  3711   5000   2018
23 2001/12/29 18  3490   5000   2018
23 2001/12/29 19  3164   5000   2018
23 2001/12/29 20  2826   5000   2018
23 2001/12/29 21  2506   5000   2018
23 2001/12/29 22  2284   5000   2018
23 2001/12/29 23  2190   5000   2018
23 2001/12/30 00  2304   5000   2018
23 2001/12/30 01  2589   5000   2018
23 2001/12/30 02  2953   5000   2018
23 2001/12/30 03  3323   5000   2018
23 2001/12/30 04  3652   5000   2018
23 2001/12/30 05  3884   5000   2018
23 2001/12/30 06  3944   5000   2018
23 2001/12/30 07  3875   5000   2018
23 2001/12/30 08  3700   5000   2018
23 2001/12/30 09  3478   5000   2018
23 2001/12/30 10  3290   5000   2018
23 2001/12/30 11  3171   5000   2018
23 2001/12/30 12  3184   5000   2018
23 2001/12/30 13  3319   5000   2018
23 2001/12/30 14  3515   5000   2018
23 2001/12/30 15  3694   5000   2018
23 2001/12/30 16  3833   5000   2018
23 2001/12/30 17  3847   5000   2018
23 2001/12/30 18  3693   5000   2018
23 2001/12/30 19  3409   5000   2018
23 2001/12/30 20  3043   5000   2018
23 2001/12/30 21  2668   5000   2018
23 2001/12/30 22  2317   5000   2018
23 2001/12/30 23  2111   5000   2018
23 2001/12/31 00  2068   5000   2018
23 2001/12/31 01  2241   5000   2018
23 2001/12/31 02  2577   5000   2018
23 2001/12/31 03  2946   5000   2018
23 2001/12/31 04  3331   5000   2018
23 2001/12/31 05  3630   5000   2018
23 2001/12/31 06  3798   5000   2018
23 2001/12/31 07  3826   5000   2018
23 2001/12/31 08  3713   5000   2018
23 2001/12/31 09  3508   5000   2018
23 2001/12/31 10  3292   5000   2018
23 2001/12/31 11  3092   5000   2018
23 2001/12/31 12  3050   5000   2018
23 2001/12/31 13  3113   5000   2018
23 2001/12/31 14  3289   5000   2018
23 2001/12/31 15  3488   5000   2018
23 2001/12/31 16  3686   5000   2018
23 2001/12/31 17  3784   5000   2018
23 2001/12/31 18  3747   5000   2018
23 2001/12/31 19  3542   5000   2018
23 2001/12/31 20  3230   5000   2018
23 2001/12/31 21  2839   5000   2018
23 2001/12/31 22  2451   5000   2018
23 2001/12/31 23  2151   5000   2018
23 2002/01/01 00  1979   5000   2018
23 2002/01/01 01  2009   5000   2018
23 2002/01/01 02  2249   5000   2018
23 2002/01/01 03  2599   5000   2018
23 2002/01/01 04  3020   5000   2018
23 2002/01/01 05  3410   5000   2018
23 2002/01/01 06  3695   5000   2018
23 2002/01/01 07  3830   5000   2018
23 2002/01/01 08  3824   5000   2018
23 2002/01/01 09  3684   5000   2018
23 2002/01/01 10  3469   5000   2018
23 2002/01/01 11  3255   5000   2018
23 2002/01/01 12  3121   5000   2018
23 2002/01/01 13  3119   5000   2018
23 2002/01/01 14  3231   5000   2018
23 2002/01/01 15  3407   5000   2018
23 2002/01/01 16  3629   5000   2018
23 2002/01/01 17  3787   5000   2018
23 2002/01/01 18  3866   5000   2018
23 2002/01/01 19  3780   5000   2018
23 2002/01/01 20  3563   5000   2018
23 2002/01/01 21  3230   5000   2018
23 2002/01/01 22  2846   5000   2018
23 2002/01/01 23  2483   5000   2018
23 2002/01/02 00  2229   5000   2018
23 2002/01/02 01  2135   5000   2018
23 2002/01/02 02  2194   5000   2018
23 2002/01/02 03  2449   5000   2018
23 2002/01/02 04  2804   5000   2018
23 2002/01/02 05  3218   5000   2018
23 2002/01/02 06  3575   5000   2018
23 2002/01/02 07  3799   5000   2018
23 2002/01/02 08  3889   5000   2018
23 2002/01/02 09  3837   5000   2018
23 2002/01/02 10  3667   5000   2018
23 2002/01/02 11  3427   5000   2018
23 2002/01/02 12  3241   5000   2018
23 2002/01/02 13  3151   5000   2018
23 2002/01/02 14  3169   5000   2018
23 2002/01/02 15  3283   5000   2018
23 2002/01/02 16  3486   5000   2018
23 2002/01/02 17  3671   5000   2018
23 2002/01/02 18  3796   5000   2018
23 2002/01/02 19  3815   5000   2018
23 2002/01/02 20  3700   5000   2018
23 2002/01/02 21  3453   5000   2018
23 2002/01/02 22  3098   5000   2018
23 2002/01/02 23  2745   5000   2018
23 2002/01/03 00  2414   5000   2018
23 2002/01/03 01  2230   5000   2018
23 2002/01/03 02  2137   5000   2018
23 2002/01/03 03  2256   5000   2018
23 2002/01/03 04  2528   5000   2018
23 2002/01/03 05  2875   5000   2018
23 2002/01/03 06  3240   5000   2018
23 2002/01/03 07  3529   5000   2018
23 2002/01/03 08  3708   5000   2018
23 2002/01/03 09  3748   5000   2018
23 2002/01/03 10  3651   5000   2018
23 2002/01/03 11  3452   5000   2018
23 2002/01/03 12  3250   5000   2018
23 2002/01/03 13  3094   5000   2018
23 2002/01/03 14  3018   5000   2018
23 2002/01/03 15  3073   5000   2018
23 2002/01/03 16  3197   5000   2018
23 2002/01/03 17  3367   5000   2018
23 2002/01/03 18  3517   5000   2018
23 2002/01/03 19  3617   5000   2018
23 2002/01/03 20  3634   5000   2018
23 2002/01/03 21  3523   5000   2018
23 2002/01/03 22  3277   5000   2018
23 2002/01/03 23  2970   5000   2018
23 2002/01/04 00  2660   5000   2018
23 2002/01/04 01  2402   5000   2018
23 2002/01/04 02  2215   5000   2018
23 2002/01/04 03  2215   5000   2018
23 2002/01/04 04  2357   5000   2018
23 2002/01/04 05  2636   5000   2018
23 2002/01/04 06  2973   5000   2018
23 2002/01/04 07  3295   5000   2018
23 2002/01/04 08  3527   5000   2018
23 2002/01/04 09  3647   5000   2018
23 2002/01/04 10  3664   5000   2018
23 2002/01/04 11  3548   5000   2018
23 2002/01/04 12  3361   5000   2018
23 2002/01/04 13  3176   5000   2018
23 2002/01/04 14  3055   5000   2018
23 2002/01/04 15  3026   5000   2018
23 2002/01/04 16  3054   5000   2018
23 2002/01/04 17  3177   5000   2018
23 2002/01/04 18  3308   5000   2018
23 2002/01/04 19  3456   5000   2018
23 2002/01/04 20  3535   5000   2018
23 2002/01/04 21  3551   5000   2018
23 2002/01/04 22  3439   5000   2018
23 2002/01/04 23  3247   5000   2018
23 2002/01/05 00  2996   5000   2018
23 2002/01/05 01  2759   5000   2018
23 2002/01/05 02  2565   5000   2018
23 2002/01/05 03  2481   5000   2018
23 2002/01/05 04  2482   5000   2018
23 2002/01/05 05  2645   5000   2018
23 2002/01/05 06  2898   5000   2018
23 2002/01/05 07  3172   5000   2018
23 2002/01/05 08  3423   5000   2018
23 2002/01/05 09  3603   5000   2018
23 2002/01/05 10  3688   5000   2018
23 2002/01/05 11  3649   5000   2018
23 2002/01/05 12  3509   5000   2018
23 2002/01/05 13  3336   5000   2018
23 2002/01/05 14  3167   5000   2018
23 2002/01/05 15  3046   5000   2018
23 2002/01/05 16  2996   5000   2018
23 2002/01/05 17  3030   5000   2018
23 2002/01/05 18  3097   5000   2018
23 2002/01/05 19  3220   5000   2018
23 2002/01/05 20  3333   5000   2018
23 2002/01/05 21  3408   5000   2018
23 2002/01/05 22  3406   5000   2018
23 2002/01/05 23  3332   5000   2018
23 2002/01/06 00  3195   5000   2018
23 2002/01/06 01  3002   5000   2018
23 2002/01/06 02  2824   5000   2018
23 2002/01/06 03  2660   5000   2018
23 2002/01/06 04  2567   5000   2018
23 2002/01/06 05  2587   5000   2018
23 2002/01/06 06  2744   5000   2018
23 2002/01/06 07  2952   5000   2018
23 2002/01/06 08  3169   5000   2018
23 2002/01/06 09  3355   5000   2018
23 2002/01/06 10  3504   5000   2018
23 2002/01/06 11  3532   5000   2018
23 2002/01/06 12  3483   5000   2018
23 2002/01/06 13  3343   5000   2018
23 2002/01/06 14  3196   5000   2018
23 2002/01/06 15  3034   5000   2018
23 2002/01/06 16  2920   5000   2018
23 2002/01/06 17  2843   5000   2018
23 2002/01/06 18  2834   5000   2018
23 2002/01/06 19  2878   5000   2018
23 2002/01/06 20  2987   5000   2018
23 2002/01/06 21  3093   5000   2018
23 2002/01/06 22  3197   5000   2018
23 2002/01/06 23  3245   5000   2018
23 2002/01/07 00  3225   5000   2018
23 2002/01/07 01  3134   5000   2018
23 2002/01/07 02  3042   5000   2018
23 2002/01/07 03  2890   5000   2018
23 2002/01/07 04  2764   5000   2018
23 2002/01/07 05  2701   5000   2018
23 2002/01/07 06  2765   5000   2018
23 2002/01/07 07  2871   5000   2018
23 2002/01/07 08  3031   5000   2018
23 2002/01/07 09  3207   5000   2018
23 2002/01/07 10  3370   5000   2018
23 2002/01/07 11  3478   5000   2018
23 2002/01/07 12  3491   5000   2018
23 2002/01/07 13  3449   5000   2018
23 2002/01/07 14  3324   5000   2018
23 2002/01/07 15  3174   5000   2018
23 2002/01/07 16  3009   5000   2018
23 2002/01/07 17  2882   5000   2018
23 2002/01/07 18  2791   5000   2018
23 2002/01/07 19  2775   5000   2018
23 2002/01/07 20  2818   5000   2018
23 2002/01/07 21  2939   5000   2018
23 2002/01/07 22  3081   5000   2018
23 2002/01/07 23  3234   5000   2018
23 2002/01/08 00  3356   5000   2018
23 2002/01/08 01  3404   5000   2018
23 2002/01/08 02  3399   5000   2018
23 2002/01/08 03  3336   5000   2018
23 2002/01/08 04  3238   5000   2018
23 2002/01/08 05  3150   5000   2018
23 2002/01/08 06  3091   5000   2018
23 2002/01/08 07  3094   5000   2018
23 2002/01/08 08  3152   5000   2018
23 2002/01/08 09  3283   5000   2018
23 2002/01/08 10  3420   5000   2018
23 2002/01/08 11  3539   5000   2018
23 2002/01/08 12  3607   5000   2018
23 2002/01/08 13  3624   5000   2018
23 2002/01/08 14  3562   5000   2018
23 2002/01/08 15  3436   5000   2018
23 2002/01/08 16  3252   5000   2018
23 2002/01/08 17  3050   5000   2018
23 2002/01/08 18  2864   5000   2018
23 2002/01/08 19  2732   5000   2018
23 2002/01/08 20  2678   5000   2018
23 2002/01/08 21  2718   5000   2018
23 2002/01/08 22  2827   5000   2018
23 2002/01/08 23  2988   5000   2018
23 2002/01/09 00  3182   5000   2018
23 2002/01/09 01  3349   5000   2018
23 2002/01/09 02  3436   5000   2018
23 2002/01/09 03  3446   5000   2018
23 2002/01/09 04  3403   5000   2018
23 2002/01/09 05  3305   5000   2018
23 2002/01/09 06  3214   5000   2018
23 2002/01/09 07  3140   5000   2018
23 2002/01/09 08  3120   5000   2018
23 2002/01/09 09  3164   5000   2018
23 2002/01/09 10  3252   5000   2018
23 2002/01/09 11  3366   5000   2018
23 2002/01/09 12  3472   5000   2018
23 2002/01/09 13  3557   5000   2018
23 2002/01/09 14  3563   5000   2018
23 2002/01/09 15  3496   5000   2018
23 2002/01/09 16  3339   5000   2018
23 2002/01/09 17  3131   5000   2018
23 2002/01/09 18  2893   5000   2018
23 2002/01/09 19  2671   5000   2018
23 2002/01/09 20  2533   5000   2018
23 2002/01/09 21  2441   5000   2018
23 2002/01/09 22  2480   5000   2018
23 2002/01/09 23  2674   5000   2018
23 2002/01/10 00  2878   5000   2018
23 2002/01/10 01  3109   5000   2018
23 2002/01/10 02  3312   5000   2018
23 2002/01/10 03  3433   5000   2018
23 2002/01/10 04  3483   5000   2018
23 2002/01/10 05  3457   5000   2018
23 2002/01/10 06  3357   5000   2018
23 2002/01/10 07  3253   5000   2018
23 2002/01/10 08  3162   5000   2018
23 2002/01/10 09  3117   5000   2018
23 2002/01/10 10  3152   5000   2018
23 2002/01/10 11  3231   5000   2018
23 2002/01/10 12  3356   5000   2018
23 2002/01/10 13  3491   5000   2018
23 2002/01/10 14  3580   5000   2018
23 2002/01/10 15  3570   5000   2018
23 2002/01/10 16  3490   5000   2018
23 2002/01/10 17  3305   5000   2018
23 2002/01/10 18  3048   5000   2018
23 2002/01/10 19  2789   5000   2018
23 2002/01/10 20  2557   5000   2018
23 2002/01/10 21  2413   5000   2018
23 2002/01/10 22  2358   5000   2018
23 2002/01/10 23  2438   5000   2018
23 2002/01/11 00  2667   5000   2018
23 2002/01/11 01  2938   5000   2018
23 2002/01/11 02  3232   5000   2018
23 2002/01/11 03  3459   5000   2018
23 2002/01/11 04  3609   5000   2018
23 2002/01/11 05  3651   5000   2018
23 2002/01/11 06  3602   5000   2018
23 2002/01/11 07  3492   5000   2018
23 2002/01/11 08  3353   5000   2018
23 2002/01/11 09  3242   5000   2018
23 2002/01/11 10  3201   5000   2018
23 2002/01/11 11  3248   5000   2018
23 2002/01/11 12  3326   5000   2018
23 2002/01/11 13  3475   5000   2018
23 2002/01/11 14  3595   5000   2018
23 2002/01/11 15  3671   5000   2018
23 2002/01/11 16  3640   5000   2018
23 2002/01/11 17  3511   5000   2018
23 2002/01/11 18  3269   5000   2018
23 2002/01/11 19  2974   5000   2018
23 2002/01/11 20  2681   5000   2018
23 2002/01/11 21  2447   5000   2018
23 2002/01/11 22  2323   5000   2018
23 2002/01/11 23  2275   5000   2018
23 2002/01/12 00  2447   5000   2018
23 2002/01/12 01  2701   5000   2018
23 2002/01/12 02  3020   5000   2018
23 2002/01/12 03  3310   5000   2018
23 2002/01/12 04  3537   5000   2018
23 2002/01/12 05  3670   5000   2018
23 2002/01/12 06  3685   5000   2018
23 2002/01/12 07  3593   5000   2018
23 2002/01/12 08  3440   5000   2018
23 2002/01/12 09  3271   5000   2018
23 2002/01/12 10  3154   5000   2018
23 2002/01/12 11  3128   5000   2018
23 2002/01/12 12  3181   5000   2018
23 2002/01/12 13  3310   5000   2018
23 2002/01/12 14  3485   5000   2018
23 2002/01/12 15  3623   5000   2018
23 2002/01/12 16  3667   5000   2018
23 2002/01/12 17  3608   5000   2018
23 2002/01/12 18  3427   5000   2018
23 2002/01/12 19  3142   5000   2018
23 2002/01/12 20  2813   5000   2018
23 2002/01/12 21  2506   5000   2018
23 2002/01/12 22  2286   5000   2018
23 2002/01/12 23  2162   5000   2018
23 2002/01/13 00  2218   5000   2018
23 2002/01/13 01  2428   5000   2018
23 2002/01/13 02  2761   5000   2018
23 2002/01/13 03  3101   5000   2018
23 2002/01/13 04  3389   5000   2018
23 2002/01/13 05  3605   5000   2018
23 2002/01/13 06  3699   5000   2018
23 2002/01/13 07  3663   5000   2018
23 2002/01/13 08  3509   5000   2018
23 2002/01/13 09  3315   5000   2018
23 2002/01/13 10  3140   5000   2018
23 2002/01/13 11  3045   5000   2018
23 2002/01/13 12  3033   5000   2018
23 2002/01/13 13  3144   5000   2018
23 2002/01/13 14  3311   5000   2018
23 2002/01/13 15  3483   5000   2018
23 2002/01/13 16  3609   5000   2018
23 2002/01/13 17  3633   5000   2018
23 2002/01/13 18  3516   5000   2018
23 2002/01/13 19  3273   5000   2018
23 2002/01/13 20  2955   5000   2018
23 2002/01/13 21  2605   5000   2018
23 2002/01/13 22  2314   5000   2018
23 2002/01/13 23  2097   5000   2018
23 2002/01/14 00  2054   5000   2018
23 2002/01/14 01  2182   5000   2018
23 2002/01/14 02  2480   5000   2018
23 2002/01/14 03  2801   5000   2018
23 2002/01/14 04  3162   5000   2018
23 2002/01/14 05  3437   5000   2018
23 2002/01/14 06  3601   5000   2018
23 2002/01/14 07  3634   5000   2018
23 2002/01/14 08  3529   5000   2018
23 2002/01/14 09  3353   5000   2018
23 2002/01/14 10  3147   5000   2018
23 2002/01/14 11  2989   5000   2018
23 2002/01/14 12  2926   5000   2018
23 2002/01/14 13  2971   5000   2018
23 2002/01/14 14  3105   5000   2018
23 2002/01/14 15  3311   5000   2018
23 2002/01/14 16  3496   5000   2018
23 2002/01/14 17  3598   5000   2018
23 2002/01/14 18  3563   5000   2018
23 2002/01/14 19  3393   5000   2018
23 2002/01/14 20  3118   5000   2018
23 2002/01/14 21  2788   5000   2018
23 2002/01/14 22  2452   5000   2018
23 2002/01/14 23  2200   5000   2018
23 2002/01/15 00  2054   5000   2018
23 2002/01/15 01  2081   5000   2018
23 2002/01/15 02  2319   5000   2018
23 2002/01/15 03  2625   5000   2018
23 2002/01/15 04  2976   5000   2018
23 2002/01/15 05  3295   5000   2018
23 2002/01/15 06  3533   5000   2018
23 2002/01/15 07  3650   5000   2018
23 2002/01/15 08  3626   5000   2018
23 2002/01/15 09  3497   5000   2018
23 2002/01/15 10  3290   5000   2018
23 2002/01/15 11  3091   5000   2018
23 2002/01/15 12  2983   5000   2018
23 2002/01/15 13  2990   5000   2018
23 2002/01/15 14  3103   5000   2018
23 2002/01/15 15  3285   5000   2018
23 2002/01/15 16  3493   5000   2018
23 2002/01/15 17  3643   5000   2018
23 2002/01/15 18  3703   5000   2018
23 2002/01/15 19  3621   5000   2018
23 2002/01/15 20  3401   5000   2018
23 2002/01/15 21  3112   5000   2018
23 2002/01/15 22  2782   5000   2018
23 2002/01/15 23  2476   5000   2018
23 2002/01/16 00  2297   5000   2018
23 2002/01/16 01  2260   5000   2018
23 2002/01/16 02  2384   5000   2018
23 2002/01/16 03  2627   5000   2018
23 2002/01/16 04  2942   5000   2018
23 2002/01/16 05  3270   5000   2018
23 2002/01/16 06  3566   5000   2018
23 2002/01/16 07  3748   5000   2018
23 2002/01/16 08  3784   5000   2018
23 2002/01/16 09  3685   5000   2018
23 2002/01/16 10  3509   5000   2018
23 2002/01/16 11  3323   5000   2018
23 2002/01/16 12  3160   5000   2018
23 2002/01/16 13  3114   5000   2018
23 2002/01/16 14  3178   5000   2018
23 2002/01/16 15  3334   5000   2018
23 2002/01/16 16  3528   5000   2018
23 2002/01/16 17  3717   5000   2018
23 2002/01/16 18  3819   5000   2018
23 2002/01/16 19  3802   5000   2018
23 2002/01/16 20  3663   5000   2018
23 2002/01/16 21  3403   5000   2018
23 2002/01/16 22  3090   5000   2018
23 2002/01/16 23  2764   5000   2018
23 2002/01/17 00  2525   5000   2018
23 2002/01/17 01  2408   5000   2018
23 2002/01/17 02  2434   5000   2018
23 2002/01/17 03  2590   5000   2018
23 2002/01/17 04  2861   5000   2018
23 2002/01/17 05  3174   5000   2018
23 2002/01/17 06  3478   5000   2018
23 2002/01/17 07  3699   5000   2018
23 2002/01/17 08  3793   5000   2018
23 2002/01/17 09  3740   5000   2018
23 2002/01/17 10  3592   5000   2018
23 2002/01/17 11  3381   5000   2018
23 2002/01/17 12  3183   5000   2018
23 2002/01/17 13  3075   5000   2018
23 2002/01/17 14  3061   5000   2018
23 2002/01/17 15  3169   5000   2018
23 2002/01/17 16  3339   5000   2018
23 2002/01/17 17  3520   5000   2018
23 2002/01/17 18  3654   5000   2018
23 2002/01/17 19  3708   5000   2018
23 2002/01/17 20  3640   5000   2018
23 2002/01/17 21  3484   5000   2018
23 2002/01/17 22  3211   5000   2018
23 2002/01/17 23  2913   5000   2018
23 2002/01/18 00  2666   5000   2018
23 2002/01/18 01  2491   5000   2018
23 2002/01/18 02  2464   5000   2018
23 2002/01/18 03  2552   5000   2018
23 2002/01/18 04  2774   5000   2018
23 2002/01/18 05  3057   5000   2018
23 2002/01/18 06  3357   5000   2018
23 2002/01/18 07  3575   5000   2018
23 2002/01/18 08  3723   5000   2018
23 2002/01/18 09  3728   5000   2018
23 2002/01/18 10  3623   5000   2018
23 2002/01/18 11  3448   5000   2018
23 2002/01/18 12  3247   5000   2018
23 2002/01/18 13  3091   5000   2018
23 2002/01/18 14  3021   5000   2018
23 2002/01/18 15  3066   5000   2018
23 2002/01/18 16  3192   5000   2018
23 2002/01/18 17  3345   5000   2018
23 2002/01/18 18  3500   5000   2018
23 2002/01/18 19  3596   5000   2018
23 2002/01/18 20  3604   5000   2018
23 2002/01/18 21  3511   5000   2018
23 2002/01/18 22  3332   5000   2018
23 2002/01/18 23  3099   5000   2018
23 2002/01/19 00  2833   5000   2018
23 2002/01/19 01  2624   5000   2018
23 2002/01/19 02  2530   5000   2018
23 2002/01/19 03  2537   5000   2018
23 2002/01/19 04  2682   5000   2018
23 2002/01/19 05  2906   5000   2018
23 2002/01/19 06  3169   5000   2018
23 2002/01/19 07  3422   5000   2018
23 2002/01/19 08  3607   5000   2018
23 2002/01/19 09  3676   5000   2018
23 2002/01/19 10  3645   5000   2018
23 2002/01/19 11  3492   5000   2018
23 2002/01/19 12  3318   5000   2018
23 2002/01/19 13  3134   5000   2018
23 2002/01/19 14  3015   5000   2018
23 2002/01/19 15  2992   5000   2018
23 2002/01/19 16  3052   5000   2018
23 2002/01/19 17  3162   5000   2018
23 2002/01/19 18  3313   5000   2018
23 2002/01/19 19  3428   5000   2018
23 2002/01/19 20  3498   5000   2018
23 2002/01/19 21  3473   5000   2018
23 2002/01/19 22  3367   5000   2018
23 2002/01/19 23  3177   5000   2018
23 2002/01/20 00  2977   5000   2018
23 2002/01/20 01  2772   5000   2018
23 2002/01/20 02  2654   5000   2018
23 2002/01/20 03  2601   5000   2018
23 2002/01/20 04  2676   5000   2018
23 2002/01/20 05  2843   5000   2018
23 2002/01/20 06  3067   5000   2018
23 2002/01/20 07  3300   5000   2018
23 2002/01/20 08  3487   5000   2018
23 2002/01/20 09  3591   5000   2018
23 2002/01/20 10  3597   5000   2018
23 2002/01/20 11  3507   5000   2018
23 2002/01/20 12  3351   5000   2018
23 2002/01/20 13  3184   5000   2018
23 2002/01/20 14  3043   5000   2018
23 2002/01/20 15  2953   5000   2018
23 2002/01/20 16  2949   5000   2018
23 2002/01/20 17  3009   5000   2018
23 2002/01/20 18  3114   5000   2018
23 2002/01/20 19  3239   5000   2018
23 2002/01/20 20  3345   5000   2018
23 2002/01/20 21  3398   5000   2018
23 2002/01/20 22  3383   5000   2018
23 2002/01/20 23  3288   5000   2018
23 2002/01/21 00  3164   5000   2018
23 2002/01/21 01  3013   5000   2018
23 2002/01/21 02  2887   5000   2018
23 2002/01/21 03  2834   5000   2018
23 2002/01/21 04  2850   5000   2018
23 2002/01/21 05  2939   5000   2018
23 2002/01/21 06  3131   5000   2018
23 2002/01/21 07  3313   5000   2018
23 2002/01/21 08  3526   5000   2018
23 2002/01/21 09  3658   5000   2018
23 2002/01/21 10  3745   5000   2018
23 2002/01/21 11  3730   5000   2018
23 2002/01/21 12  3645   5000   2018
23 2002/01/21 13  3510   5000   2018
23 2002/01/21 14  3325   5000   2018
23 2002/01/21 15  3197   5000   2018
23 2002/01/21 16  3114   5000   2018
23 2002/01/21 17  3100   5000   2018
23 2002/01/21 18  3138   5000   2018
23 2002/01/21 19  3224   5000   2018
23 2002/01/21 20  3343   5000   2018
23 2002/01/21 21  3416   5000   2018
23 2002/01/21 22  3474   5000   2018
23 2002/01/21 23  3454   5000   2018
23 2002/01/22 00  3400   5000   2018
23 2002/01/22 01  3295   5000   2018
23 2002/01/22 02  3186   5000   2018
23 2002/01/22 03  3098   5000   2018
23 2002/01/22 04  3059   5000   2018
23 2002/01/22 05  3082   5000   2018
23 2002/01/22 06  3173   5000   2018
23 2002/01/22 07  3296   5000   2018
23 2002/01/22 08  3433   5000   2018
23 2002/01/22 09  3558   5000   2018
23 2002/01/22 10  3643   5000   2018
23 2002/01/22 11  3637   5000   2018
23 2002/01/22 12  3582   5000   2018
23 2002/01/22 13  3452   5000   2018
23 2002/01/22 14  3309   5000   2018
23 2002/01/22 15  3150   5000   2018
23 2002/01/22 16  3023   5000   2018
23 2002/01/22 17  2931   5000   2018
23 2002/01/22 18  2899   5000   2018
23 2002/01/22 19  2934   5000   2018
23 2002/01/22 20  2999   5000   2018
23 2002/01/22 21  3102   5000   2018
23 2002/01/22 22  3198   5000   2018
23 2002/01/22 23  3257   5000   2018
23 2002/01/23 00  3276   5000   2018
23 2002/01/23 01  3271   5000   2018
23 2002/01/23 02  3224   5000   2018
23 2002/01/23 03  3149   5000   2018
23 2002/01/23 04  3092   5000   2018
23 2002/01/23 05  3064   5000   2018
23 2002/01/23 06  3087   5000   2018
23 2002/01/23 07  3144   5000   2018
23 2002/01/23 08  3255   5000   2018
23 2002/01/23 09  3356   5000   2018
23 2002/01/23 10  3458   5000   2018
23 2002/01/23 11  3512   5000   2018
23 2002/01/23 12  3514   5000   2018
23 2002/01/23 13  3467   5000   2018
23 2002/01/23 14  3358   5000   2018
23 2002/01/23 15  3217   5000   2018
23 2002/01/23 16  3056   5000   2018
23 2002/01/23 17  2891   5000   2018
23 2002/01/23 18  2753   5000   2018
23 2002/01/23 19  2687   5000   2018
23 2002/01/23 20  2691   5000   2018
23 2002/01/23 21  2759   5000   2018
23 2002/01/23 22  2895   5000   2018
23 2002/01/23 23  3035   5000   2018
23 2002/01/24 00  3144   5000   2018
23 2002/01/24 01  3225   5000   2018
23 2002/01/24 02  3260   5000   2018
23 2002/01/24 03  3231   5000   2018
23 2002/01/24 04  3193   5000   2018
23 2002/01/24 05  3145   5000   2018
23 2002/01/24 06  3112   5000   2018
23 2002/01/24 07  3101   5000   2018
23 2002/01/24 08  3128   5000   2018
23 2002/01/24 09  3202   5000   2018
23 2002/01/24 10  3286   5000   2018
23 2002/01/24 11  3368   5000   2018
23 2002/01/24 12  3420   5000   2018
23 2002/01/24 13  3436   5000   2018
23 2002/01/24 14  3388   5000   2018
23 2002/01/24 15  3281   5000   2018
23 2002/01/24 16  3121   5000   2018
23 2002/01/24 17  2918   5000   2018
23 2002/01/24 18  2719   5000   2018
23 2002/01/24 19  2531   5000   2018
23 2002/01/24 20  2473   5000   2018
23 2002/01/24 21  2476   5000   2018
23 2002/01/24 22  2592   5000   2018
23 2002/01/24 23  2771   5000   2018
23 2002/01/25 00  2961   5000   2018
23 2002/01/25 01  3125   5000   2018
23 2002/01/25 02  3263   5000   2018
23 2002/01/25 03  3326   5000   2018
23 2002/01/25 04  3333   5000   2018
23 2002/01/25 05  3290   5000   2018
23 2002/01/25 06  3221   5000   2018
23 2002/01/25 07  3153   5000   2018
23 2002/01/25 08  3117   5000   2018
23 2002/01/25 09  3117   5000   2018
23 2002/01/25 10  3166   5000   2018
23 2002/01/25 11  3252   5000   2018
23 2002/01/25 12  3340   5000   2018
23 2002/01/25 13  3402   5000   2018
23 2002/01/25 14  3432   5000   2018
23 2002/01/25 15  3384   5000   2018
23 2002/01/25 16  3246   5000   2018
23 2002/01/25 17  3039   5000   2018
23 2002/01/25 18  2793   5000   2018
23 2002/01/25 19  2554   5000   2018
23 2002/01/25 20  2365   5000   2018
23 2002/01/25 21  2280   5000   2018
23 2002/01/25 22  2305   5000   2018
23 2002/01/25 23  2469   5000   2018
23 2002/01/26 00  2714   5000   2018
23 2002/01/26 01  2966   5000   2018
23 2002/01/26 02  3197   5000   2018
23 2002/01/26 03  3344   5000   2018
23 2002/01/26 04  3449   5000   2018
23 2002/01/26 05  3449   5000   2018
23 2002/01/26 06  3382   5000   2018
23 2002/01/26 07  3273   5000   2018
23 2002/01/26 08  3175   5000   2018
23 2002/01/26 09  3101   5000   2018
23 2002/01/26 10  3090   5000   2018
23 2002/01/26 11  3154   5000   2018
23 2002/01/26 12  3246   5000   2018
23 2002/01/26 13  3381   5000   2018
23 2002/01/26 14  3484   5000   2018
23 2002/01/26 15  3529   5000   2018
23 2002/01/26 16  3486   5000   2018
23 2002/01/26 17  3289   5000   2018
23 2002/01/26 18  3032   5000   2018
23 2002/01/26 19  2748   5000   2018
23 2002/01/26 20  2508   5000   2018
23 2002/01/26 21  2348   5000   2018
23 2002/01/26 22  2254   5000   2018
23 2002/01/26 23  2376   5000   2018
23 2002/01/27 00  2594   5000   2018
23 2002/01/27 01  2900   5000   2018
23 2002/01/27 02  3263   5000   2018
23 2002/01/27 03  3566   5000   2018
23 2002/01/27 04  3762   5000   2018
23 2002/01/27 05  3874   5000   2018
23 2002/01/27 06  3875   5000   2018
23 2002/01/27 07  3770   5000   2018
23 2002/01/27 08  3611   5000   2018
23 2002/01/27 09  3445   5000   2018
23 2002/01/27 10  3354   5000   2018
23 2002/01/27 11  3358   5000   2018
23 2002/01/27 12  3420   5000   2018
23 2002/01/27 13  3552   5000   2018
23 2002/01/27 14  3700   5000   2018
23 2002/01/27 15  3807   5000   2018
23 2002/01/27 16  3807   5000   2018
23 2002/01/27 17  3688   5000   2018
23 2002/01/27 18  3454   5000   2018
23 2002/01/27 19  3125   5000   2018
23 2002/01/27 20  2780   5000   2018
23 2002/01/27 21  2472   5000   2018
23 2002/01/27 22  2265   5000   2018
23 2002/01/27 23  2211   5000   2018
23 2002/01/28 00  2341   5000   2018
23 2002/01/28 01  2603   5000   2018
23 2002/01/28 02  2953   5000   2018
23 2002/01/28 03  3303   5000   2018
23 2002/01/28 04  3594   5000   2018
23 2002/01/28 05  3780   5000   2018
23 2002/01/28 06  3827   5000   2018
23 2002/01/28 07  3734   5000   2018
23 2002/01/28 08  3551   5000   2018
23 2002/01/28 09  3342   5000   2018
23 2002/01/28 10  3180   5000   2018
23 2002/01/28 11  3083   5000   2018
23 2002/01/28 12  3116   5000   2018
23 2002/01/28 13  3245   5000   2018
23 2002/01/28 14  3426   5000   2018
23 2002/01/28 15  3616   5000   2018
23 2002/01/28 16  3742   5000   2018
23 2002/01/28 17  3732   5000   2018
23 2002/01/28 18  3581   5000   2018
23 2002/01/28 19  3277   5000   2018
23 2002/01/28 20  2902   5000   2018
23 2002/01/28 21  2519   5000   2018
23 2002/01/28 22  2211   5000   2018
23 2002/01/28 23  2010   5000   2018
23 2002/01/29 00  2020   5000   2018
23 2002/01/29 01  2230   5000   2018
23 2002/01/29 02  2579   5000   2018
23 2002/01/29 03  2972   5000   2018
23 2002/01/29 04  3342   5000   2018
23 2002/01/29 05  3634   5000   2018
23 2002/01/29 06  3786   5000   2018
23 2002/01/29 07  3782   5000   2018
23 2002/01/29 08  3648   5000   2018
23 2002/01/29 09  3429   5000   2018
23 2002/01/29 10  3195   5000   2018
23 2002/01/29 11  3040   5000   2018
23 2002/01/29 12  2999   5000   2018
23 2002/01/29 13  3082   5000   2018
23 2002/01/29 14  3272   5000   2018
23 2002/01/29 15  3514   5000   2018
23 2002/01/29 16  3720   5000   2018
23 2002/01/29 17  3827   5000   2018
23 2002/01/29 18  3760   5000   2018
23 2002/01/29 19  3543   5000   2018
23 2002/01/29 20  3197   5000   2018
23 2002/01/29 21  2779   5000   2018
23 2002/01/29 22  2382   5000   2018
23 2002/01/29 23  2075   5000   2018
23 2002/01/30 00  1921   5000   2018
23 2002/01/30 01  1988   5000   2018
23 2002/01/30 02  2291   5000   2018
23 2002/01/30 03  2657   5000   2018
23 2002/01/30 04  3078   5000   2018
23 2002/01/30 05  3446   5000   2018
23 2002/01/30 06  3720   5000   2018
23 2002/01/30 07  3820   5000   2018
23 2002/01/30 08  3742   5000   2018
23 2002/01/30 09  3548   5000   2018
23 2002/01/30 10  3307   5000   2018
23 2002/01/30 11  3087   5000   2018
23 2002/01/30 12  2960   5000   2018
23 2002/01/30 13  2964   5000   2018
23 2002/01/30 14  3104   5000   2018
23 2002/01/30 15  3322   5000   2018
23 2002/01/30 16  3586   5000   2018
23 2002/01/30 17  3787   5000   2018
23 2002/01/30 18  3841   5000   2018
23 2002/01/30 19  3753   5000   2018
23 2002/01/30 20  3506   5000   2018
23 2002/01/30 21  3151   5000   2018
23 2002/01/30 22  2724   5000   2018
23 2002/01/30 23  2364   5000   2018
23 2002/01/31 00  2095   5000   2018
23 2002/01/31 01  1988   5000   2018
23 2002/01/31 02  2138   5000   2018
23 2002/01/31 03  2451   5000   2018
23 2002/01/31 04  2851   5000   2018
23 2002/01/31 05  3281   5000   2018
23 2002/01/31 06  3623   5000   2018
23 2002/01/31 07  3834   5000   2018
23 2002/01/31 08  3857   5000   2018
23 2002/01/31 09  3713   5000   2018
23 2002/01/31 10  3475   5000   2018
23 2002/01/31 11  3210   5000   2018
23 2002/01/31 12  2993   5000   2018
23 2002/01/31 13  2906   5000   2018
23 2002/01/31 14  2941   5000   2018
23 2002/01/31 15  3108   5000   2018
23 2002/01/31 16  3356   5000   2018
23 2002/01/31 17  3583   5000   2018
23 2002/01/31 18  3776   5000   2018
23 2002/01/31 19  3802   5000   2018
23 2002/01/31 20  3684   5000   2018
23 2002/01/31 21  3419   5000   2018
23 2002/01/31 22  3052   5000   2018
23 2002/01/31 23  2637   5000   2018
23 2002/02/01 00  2305   5000   2018
23 2002/02/01 01  2110   5000   2018
23 2002/02/01 02  2078   5000   2018
23 2002/02/01 03  2255   5000   2018
23 2002/02/01 04  2570   5000   2018
23 2002/02/01 05  2976   5000   2018
23 2002/02/01 06  3364   5000   2018
23 2002/02/01 07  3657   5000   2018
23 2002/02/01 08  3787   5000   2018
23 2002/02/01 09  3742   5000   2018
23 2002/02/01 10  3554   5000   2018
23 2002/02/01 11  3285   5000   2018
23 2002/02/01 12  3035   5000   2018
23 2002/02/01 13  2865   5000   2018
23 2002/02/01 14  2803   5000   2018
23 2002/02/01 15  2870   5000   2018
23 2002/02/01 16  3052   5000   2018
23 2002/02/01 17  3302   5000   2018
23 2002/02/01 18  3512   5000   2018
23 2002/02/01 19  3640   5000   2018
23 2002/02/01 20  3663   5000   2018
23 2002/02/01 21  3536   5000   2018
23 2002/02/01 22  3294   5000   2018
23 2002/02/01 23  2961   5000   2018
23 2002/02/02 00  2628   5000   2018
23 2002/02/02 01  2370   5000   2018
23 2002/02/02 02  2234   5000   2018
23 2002/02/02 03  2266   5000   2018
23 2002/02/02 04  2485   5000   2018
23 2002/02/02 05  2798   5000   2018
23 2002/02/02 06  3146   5000   2018
23 2002/02/02 07  3461   5000   2018
23 2002/02/02 08  3646   5000   2018
23 2002/02/02 09  3692   5000   2018
23 2002/02/02 10  3577   5000   2018
23 2002/02/02 11  3353   5000   2018
23 2002/02/02 12  3094   5000   2018
23 2002/02/02 13  2872   5000   2018
23 2002/02/02 14  2731   5000   2018
23 2002/02/02 15  2699   5000   2018
23 2002/02/02 16  2809   5000   2018
23 2002/02/02 17  2980   5000   2018
23 2002/02/02 18  3204   5000   2018
23 2002/02/02 19  3387   5000   2018
23 2002/02/02 20  3512   5000   2018
23 2002/02/02 21  3507   5000   2018
23 2002/02/02 22  3394   5000   2018
23 2002/02/02 23  3180   5000   2018
23 2002/02/03 00  2918   5000   2018
23 2002/02/03 01  2666   5000   2018
23 2002/02/03 02  2500   5000   2018
23 2002/02/03 03  2436   5000   2018
23 2002/02/03 04  2534   5000   2018
23 2002/02/03 05  2742   5000   2018
23 2002/02/03 06  3031   5000   2018
23 2002/02/03 07  3316   5000   2018
23 2002/02/03 08  3560   5000   2018
23 2002/02/03 09  3659   5000   2018
23 2002/02/03 10  3635   5000   2018
23 2002/02/03 11  3494   5000   2018
23 2002/02/03 12  3268   5000   2018
23 2002/02/03 13  3039   5000   2018
23 2002/02/03 14  2849   5000   2018
23 2002/02/03 15  2726   5000   2018
23 2002/02/03 16  2729   5000   2018
23 2002/02/03 17  2832   5000   2018
23 2002/02/03 18  2984   5000   2018
23 2002/02/03 19  3169   5000   2018
23 2002/02/03 20  3316   5000   2018
23 2002/02/03 21  3405   5000   2018
23 2002/02/03 22  3416   5000   2018
23 2002/02/03 23  3328   5000   2018
23 2002/02/04 00  3166   5000   2018
23 2002/02/04 01  2977   5000   2018
23 2002/02/04 02  2818   5000   2018
23 2002/02/04 03  2708   5000   2018
23 2002/02/04 04  2682   5000   2018
23 2002/02/04 05  2771   5000   2018
23 2002/02/04 06  2987   5000   2018
23 2002/02/04 07  3195   5000   2018
23 2002/02/04 08  3409   5000   2018
23 2002/02/04 09  3545   5000   2018
23 2002/02/04 10  3571   5000   2018
23 2002/02/04 11  3515   5000   2018
23 2002/02/04 12  3361   5000   2018
23 2002/02/04 13  3150   5000   2018
23 2002/02/04 14  2951   5000   2018
23 2002/02/04 15  2780   5000   2018
23 2002/02/04 16  2689   5000   2018
23 2002/02/04 17  2666   5000   2018
23 2002/02/04 18  2731   5000   2018
23 2002/02/04 19  2891   5000   2018
23 2002/02/04 20  3031   5000   2018
23 2002/02/04 21  3185   5000   2018
23 2002/02/04 22  3282   5000   2018
23 2002/02/04 23  3321   5000   2018
23 2002/02/05 00  3286   5000   2018
23 2002/02/05 01  3213   5000   2018
23 2002/02/05 02  3098   5000   2018
23 2002/02/05 03  2997   5000   2018
23 2002/02/05 04  2939   5000   2018
23 2002/02/05 05  2977   5000   2018
23 2002/02/05 06  3058   5000   2018
23 2002/02/05 07  3198   5000   2018
23 2002/02/05 08  3344   5000   2018
23 2002/02/05 09  3478   5000   2018
23 2002/02/05 10  3557   5000   2018
23 2002/02/05 11  3546   5000   2018
23 2002/02/05 12  3481   5000   2018
23 2002/02/05 13  3333   5000   2018
23 2002/02/05 14  3154   5000   2018
23 2002/02/05 15  2979   5000   2018
23 2002/02/05 16  2828   5000   2018
23 2002/02/05 17  2752   5000   2018
23 2002/02/05 18  2689   5000   2018
23 2002/02/05 19  2718   5000   2018
23 2002/02/05 20  2827   5000   2018
23 2002/02/05 21  2969   5000   2018
23 2002/02/05 22  3122   5000   2018
23 2002/02/05 23  3236   5000   2018
23 2002/02/06 00  3314   5000   2018
23 2002/02/06 01  3353   5000   2018
23 2002/02/06 02  3339   5000   2018
23 2002/02/06 03  3287   5000   2018
23 2002/02/06 04  3239   5000   2018
23 2002/02/06 05  3207   5000   2018
23 2002/02/06 06  3226   5000   2018
23 2002/02/06 07  3270   5000   2018
23 2002/02/06 08  3340   5000   2018
23 2002/02/06 09  3432   5000   2018
23 2002/02/06 10  3504   5000   2018
23 2002/02/06 11  3538   5000   2018
23 2002/02/06 12  3524   5000   2018
23 2002/02/06 13  3449   5000   2018
23 2002/02/06 14  3336   5000   2018
23 2002/02/06 15  3180   5000   2018
23 2002/02/06 16  3000   5000   2018
23 2002/02/06 17  2841   5000   2018
23 2002/02/06 18  2721   5000   2018
23 2002/02/06 19  2659   5000   2018
23 2002/02/06 20  2644   5000   2018
23 2002/02/06 21  2721   5000   2018
23 2002/02/06 22  2861   5000   2018
23 2002/02/06 23  2995   5000   2018
23 2002/02/07 00  3145   5000   2018
23 2002/02/07 01  3266   5000   2018
23 2002/02/07 02  3369   5000   2018
23 2002/02/07 03  3390   5000   2018
23 2002/02/07 04  3372   5000   2018
23 2002/02/07 05  3332   5000   2018
23 2002/02/07 06  3298   5000   2018
23 2002/02/07 07  3270   5000   2018
23 2002/02/07 08  3281   5000   2018
23 2002/02/07 09  3309   5000   2018
23 2002/02/07 10  3366   5000   2018
23 2002/02/07 11  3433   5000   2018
23 2002/02/07 12  3480   5000   2018
23 2002/02/07 13  3485   5000   2018
23 2002/02/07 14  3438   5000   2018
23 2002/02/07 15  3324   5000   2018
23 2002/02/07 16  3173   5000   2018
23 2002/02/07 17  2990   5000   2018
23 2002/02/07 18  2794   5000   2018
23 2002/02/07 19  2637   5000   2018
23 2002/02/07 20  2545   5000   2018
23 2002/02/07 21  2504   5000   2018
23 2002/02/07 22  2590   5000   2018
23 2002/02/07 23  2739   5000   2018
23 2002/02/08 00  2947   5000   2018
23 2002/02/08 01  3143   5000   2018
23 2002/02/08 02  3310   5000   2018
23 2002/02/08 03  3435   5000   2018
23 2002/02/08 04  3490   5000   2018
23 2002/02/08 05  3460   5000   2018
23 2002/02/08 06  3379   5000   2018
23 2002/02/08 07  3291   5000   2018
23 2002/02/08 08  3234   5000   2018
23 2002/02/08 09  3198   5000   2018
23 2002/02/08 10  3223   5000   2018
23 2002/02/08 11  3276   5000   2018
23 2002/02/08 12  3346   5000   2018
23 2002/02/08 13  3420   5000   2018
23 2002/02/08 14  3455   5000   2018
23 2002/02/08 15  3440   5000   2018
23 2002/02/08 16  3326   5000   2018
23 2002/02/08 17  3163   5000   2018
23 2002/02/08 18  2947   5000   2018
23 2002/02/08 19  2737   5000   2018
23 2002/02/08 20  2558   5000   2018
23 2002/02/08 21  2450   5000   2018
23 2002/02/08 22  2423   5000   2018
23 2002/02/08 23  2537   5000   2018
23 2002/02/09 00  2738   5000   2018
23 2002/02/09 01  2998   5000   2018
23 2002/02/09 02  3250   5000   2018
23 2002/02/09 03  3440   5000   2018
23 2002/02/09 04  3588   5000   2018
23 2002/02/09 05  3620   5000   2018
23 2002/02/09 06  3591   5000   2018
23 2002/02/09 07  3492   5000   2018
23 2002/02/09 08  3345   5000   2018
23 2002/02/09 09  3243   5000   2018
23 2002/02/09 10  3198   5000   2018
23 2002/02/09 11  3213   5000   2018
23 2002/02/09 12  3292   5000   2018
23 2002/02/09 13  3401   5000   2018
23 2002/02/09 14  3501   5000   2018
23 2002/02/09 15  3554   5000   2018
23 2002/02/09 16  3513   5000   2018
23 2002/02/09 17  3395   5000   2018
23 2002/02/09 18  3178   5000   2018
23 2002/02/09 19  2907   5000   2018
23 2002/02/09 20  2651   5000   2018
23 2002/02/09 21  2460   5000   2018
23 2002/02/09 22  2360   5000   2018
23 2002/02/09 23  2336   5000   2018
23 2002/02/10 00  2512   5000   2018
23 2002/02/10 01  2752   5000   2018
23 2002/02/10 02  3042   5000   2018
23 2002/02/10 03  3299   5000   2018
23 2002/02/10 04  3507   5000   2018
23 2002/02/10 05  3608   5000   2018
23 2002/02/10 06  3623   5000   2018
23 2002/02/10 07  3485   5000   2018
23 2002/02/10 08  3363   5000   2018
23 2002/02/10 09  3210   5000   2018
23 2002/02/10 10  3105   5000   2018
23 2002/02/10 11  3088   5000   2018
23 2002/02/10 12  3149   5000   2018
23 2002/02/10 13  3282   5000   2018
23 2002/02/10 14  3434   5000   2018
23 2002/02/10 15  3551   5000   2018
23 2002/02/10 16  3606   5000   2018
23 2002/02/10 17  3543   5000   2018
23 2002/02/10 18  3384   5000   2018
23 2002/02/10 19  3124   5000   2018
23 2002/02/10 20  2827   5000   2018
23 2002/02/10 21  2553   5000   2018
23 2002/02/10 22  2368   5000   2018
23 2002/02/10 23  2272   5000   2018
23 2002/02/11 00  2359   5000   2018
23 2002/02/11 01  2582   5000   2018
23 2002/02/11 02  2879   5000   2018
23 2002/02/11 03  3199   5000   2018
23 2002/02/11 04  3466   5000   2018
23 2002/02/11 05  3639   5000   2018
23 2002/02/11 06  3699   5000   2018
23 2002/02/11 07  3632   5000   2018
23 2002/02/11 08  3470   5000   2018
23 2002/02/11 09  3294   5000   2018
23 2002/02/11 10  3136   5000   2018
23 2002/02/11 11  3070   5000   2018
23 2002/02/11 12  3089   5000   2018
23 2002/02/11 13  3210   5000   2018
23 2002/02/11 14  3385   5000   2018
23 2002/02/11 15  3557   5000   2018
23 2002/02/11 16  3678   5000   2018
23 2002/02/11 17  3689   5000   2018
23 2002/02/11 18  3569   5000   2018
23 2002/02/11 19  3330   5000   2018
23 2002/02/11 20  3026   5000   2018
23 2002/02/11 21  2698   5000   2018
23 2002/02/11 22  2433   5000   2018
23 2002/02/11 23  2288   5000   2018
23 2002/02/12 00  2276   5000   2018
23 2002/02/12 01  2415   5000   2018
23 2002/02/12 02  2709   5000   2018
23 2002/02/12 03  3014   5000   2018
23 2002/02/12 04  3335   5000   2018
23 2002/02/12 05  3561   5000   2018
23 2002/02/12 06  3676   5000   2018
23 2002/02/12 07  3653   5000   2018
23 2002/02/12 08  3511   5000   2018
23 2002/02/12 09  3299   5000   2018
23 2002/02/12 10  3106   5000   2018
23 2002/02/12 11  2948   5000   2018
23 2002/02/12 12  2934   5000   2018
23 2002/02/12 13  3008   5000   2018
23 2002/02/12 14  3198   5000   2018
23 2002/02/12 15  3405   5000   2018
23 2002/02/12 16  3584   5000   2018
23 2002/02/12 17  3670   5000   2018
23 2002/02/12 18  3615   5000   2018
23 2002/02/12 19  3427   5000   2018
23 2002/02/12 20  3161   5000   2018
23 2002/02/12 21  2801   5000   2018
23 2002/02/12 22  2502   5000   2018
23 2002/02/12 23  2287   5000   2018
23 2002/02/13 00  2165   5000   2018
23 2002/02/13 01  2266   5000   2018
23 2002/02/13 02  2520   5000   2018
23 2002/02/13 03  2827   5000   2018
23 2002/02/13 04  3159   5000   2018
23 2002/02/13 05  3456   5000   2018
23 2002/02/13 06  3635   5000   2018
23 2002/02/13 07  3663   5000   2018
23 2002/02/13 08  3556   5000   2018
23 2002/02/13 09  3359   5000   2018
23 2002/02/13 10  3113   5000   2018
23 2002/02/13 11  2921   5000   2018
23 2002/02/13 12  2831   5000   2018
23 2002/02/13 13  2867   5000   2018
23 2002/02/13 14  3013   5000   2018
23 2002/02/13 15  3225   5000   2018
23 2002/02/13 16  3463   5000   2018
23 2002/02/13 17  3620   5000   2018
23 2002/02/13 18  3636   5000   2018
23 2002/02/13 19  3538   5000   2018
23 2002/02/13 20  3316   5000   2018
23 2002/02/13 21  2978   5000   2018
23 2002/02/13 22  2654   5000   2018
23 2002/02/13 23  2369   5000   2018
23 2002/02/14 00  2210   5000   2018
23 2002/02/14 01  2220   5000   2018
23 2002/02/14 02  2374   5000   2018
23 2002/02/14 03  2680   5000   2018
23 2002/02/14 04  3008   5000   2018
23 2002/02/14 05  3324   5000   2018
23 2002/02/14 06  3551   5000   2018
23 2002/02/14 07  3660   5000   2018
23 2002/02/14 08  3584   5000   2018
23 2002/02/14 09  3419   5000   2018
23 2002/02/14 10  3179   5000   2018
23 2002/02/14 11  2947   5000   2018
23 2002/02/14 12  2794   5000   2018
23 2002/02/14 13  2770   5000   2018
23 2002/02/14 14  2894   5000   2018
23 2002/02/14 15  3099   5000   2018
23 2002/02/14 16  3333   5000   2018
23 2002/02/14 17  3542   5000   2018
23 2002/02/14 18  3654   5000   2018
23 2002/02/14 19  3615   5000   2018
23 2002/02/14 20  3450   5000   2018
23 2002/02/14 21  3171   5000   2018
23 2002/02/14 22  2848   5000   2018
23 2002/02/14 23  2555   5000   2018
23 2002/02/15 00  2352   5000   2018
23 2002/02/15 01  2258   5000   2018
23 2002/02/15 02  2348   5000   2018
23 2002/02/15 03  2606   5000   2018
23 2002/02/15 04  2906   5000   2018
23 2002/02/15 05  3227   5000   2018
23 2002/02/15 06  3490   5000   2018
23 2002/02/15 07  3634   5000   2018
23 2002/02/15 08  3631   5000   2018
23 2002/02/15 09  3505   5000   2018
23 2002/02/15 10  3279   5000   2018
23 2002/02/15 11  3035   5000   2018
23 2002/02/15 12  2828   5000   2018
23 2002/02/15 13  2744   5000   2018
23 2002/02/15 14  2783   5000   2018
23 2002/02/15 15  2946   5000   2018
23 2002/02/15 16  3182   5000   2018
23 2002/02/15 17  3415   5000   2018
23 2002/02/15 18  3579   5000   2018
23 2002/02/15 19  3620   5000   2018
23 2002/02/15 20  3541   5000   2018
23 2002/02/15 21  3327   5000   2018
23 2002/02/15 22  3040   5000   2018
23 2002/02/15 23  2730   5000   2018
23 2002/02/16 00  2493   5000   2018
23 2002/02/16 01  2347   5000   2018
23 2002/02/16 02  2362   5000   2018
23 2002/02/16 03  2526   5000   2018
23 2002/02/16 04  2815   5000   2018
23 2002/02/16 05  3118   5000   2018
23 2002/02/16 06  3391   5000   2018
23 2002/02/16 07  3576   5000   2018
23 2002/02/16 08  3625   5000   2018
23 2002/02/16 09  3540   5000   2018
23 2002/02/16 10  3354   5000   2018
23 2002/02/16 11  3105   5000   2018
23 2002/02/16 12  2873   5000   2018
23 2002/02/16 13  2729   5000   2018
23 2002/02/16 14  2707   5000   2018
23 2002/02/16 15  2802   5000   2018
23 2002/02/16 16  3022   5000   2018
23 2002/02/16 17  3245   5000   2018
23 2002/02/16 18  3448   5000   2018
23 2002/02/16 19  3570   5000   2018
23 2002/02/16 20  3560   5000   2018
23 2002/02/16 21  3437   5000   2018
23 2002/02/16 22  3213   5000   2018
23 2002/02/16 23  2955   5000   2018
23 2002/02/17 00  2698   5000   2018
23 2002/02/17 01  2539   5000   2018
23 2002/02/17 02  2499   5000   2018
23 2002/02/17 03  2599   5000   2018
23 2002/02/17 04  2830   5000   2018
23 2002/02/17 05  3091   5000   2018
23 2002/02/17 06  3376   5000   2018
23 2002/02/17 07  3570   5000   2018
23 2002/02/17 08  3672   5000   2018
23 2002/02/17 09  3626   5000   2018
23 2002/02/17 10  3477   5000   2018
23 2002/02/17 11  3256   5000   2018
23 2002/02/17 12  3020   5000   2018
23 2002/02/17 13  2831   5000   2018
23 2002/02/17 14  2756   5000   2018
23 2002/02/17 15  2790   5000   2018
23 2002/02/17 16  2948   5000   2018
23 2002/02/17 17  3150   5000   2018
23 2002/02/17 18  3370   5000   2018
23 2002/02/17 19  3528   5000   2018
23 2002/02/17 20  3619   5000   2018
23 2002/02/17 21  3569   5000   2018
23 2002/02/17 22  3448   5000   2018
23 2002/02/17 23  3226   5000   2018
23 2002/02/18 00  3024   5000   2018
23 2002/02/18 01  2838   5000   2018
23 2002/02/18 02  2764   5000   2018
23 2002/02/18 03  2790   5000   2018
23 2002/02/18 04  2935   5000   2018
23 2002/02/18 05  3154   5000   2018
23 2002/02/18 06  3375   5000   2018
23 2002/02/18 07  3593   5000   2018
23 2002/02/18 08  3706   5000   2018
23 2002/02/18 09  3707   5000   2018
23 2002/02/18 10  3600   5000   2018
23 2002/02/18 11  3394   5000   2018
23 2002/02/18 12  3177   5000   2018
23 2002/02/18 13  2964   5000   2018
23 2002/02/18 14  2822   5000   2018
23 2002/02/18 15  2778   5000   2018
23 2002/02/18 16  2852   5000   2018
23 2002/02/18 17  2997   5000   2018
23 2002/02/18 18  3176   5000   2018
23 2002/02/18 19  3329   5000   2018
23 2002/02/18 20  3443   5000   2018
23 2002/02/18 21  3466   5000   2018
23 2002/02/18 22  3407   5000   2018
23 2002/02/18 23  3269   5000   2018
23 2002/02/19 00  3080   5000   2018
23 2002/02/19 01  2915   5000   2018
23 2002/02/19 02  2821   5000   2018
23 2002/02/19 03  2799   5000   2018
23 2002/02/19 04  2864   5000   2018
23 2002/02/19 05  3019   5000   2018
23 2002/02/19 06  3201   5000   2018
23 2002/02/19 07  3379   5000   2018
23 2002/02/19 08  3504   5000   2018
23 2002/02/19 09  3563   5000   2018
23 2002/02/19 10  3508   5000   2018
23 2002/02/19 11  3387   5000   2018
23 2002/02/19 12  3193   5000   2018
23 2002/02/19 13  3001   5000   2018
23 2002/02/19 14  2818   5000   2018
23 2002/02/19 15  2723   5000   2018
23 2002/02/19 16  2696   5000   2018
23 2002/02/19 17  2787   5000   2018
23 2002/02/19 18  2925   5000   2018
23 2002/02/19 19  3078   5000   2018
23 2002/02/19 20  3214   5000   2018
23 2002/02/19 21  3299   5000   2018
23 2002/02/19 22  3316   5000   2018
23 2002/02/19 23  3254   5000   2018
23 2002/02/20 00  3148   5000   2018
23 2002/02/20 01  3031   5000   2018
23 2002/02/20 02  2920   5000   2018
23 2002/02/20 03  2882   5000   2018
23 2002/02/20 04  2859   5000   2018
23 2002/02/20 05  2959   5000   2018
23 2002/02/20 06  3110   5000   2018
23 2002/02/20 07  3256   5000   2018
23 2002/02/20 08  3375   5000   2018
23 2002/02/20 09  3447   5000   2018
23 2002/02/20 10  3423   5000   2018
23 2002/02/20 11  3354   5000   2018
23 2002/02/20 12  3217   5000   2018
23 2002/02/20 13  3037   5000   2018
23 2002/02/20 14  2869   5000   2018
23 2002/02/20 15  2699   5000   2018
23 2002/02/20 16  2615   5000   2018
23 2002/02/20 17  2604   5000   2018
23 2002/02/20 18  2679   5000   2018
23 2002/02/20 19  2797   5000   2018
23 2002/02/20 20  2945   5000   2018
23 2002/02/20 21  3069   5000   2018
23 2002/02/20 22  3168   5000   2018
23 2002/02/20 23  3207   5000   2018
23 2002/02/21 00  3194   5000   2018
23 2002/02/21 01  3154   5000   2018
23 2002/02/21 02  3101   5000   2018
23 2002/02/21 03  3056   5000   2018
23 2002/02/21 04  3032   5000   2018
23 2002/02/21 05  3055   5000   2018
23 2002/02/21 06  3123   5000   2018
23 2002/02/21 07  3217   5000   2018
23 2002/02/21 08  3300   5000   2018
23 2002/02/21 09  3372   5000   2018
23 2002/02/21 10  3391   5000   2018
23 2002/02/21 11  3381   5000   2018
23 2002/02/21 12  3302   5000   2018
23 2002/02/21 13  3180   5000   2018
23 2002/02/21 14  3023   5000   2018
23 2002/02/21 15  2856   5000   2018
23 2002/02/21 16  2738   5000   2018
23 2002/02/21 17  2656   5000   2018
23 2002/02/21 18  2588   5000   2018
23 2002/02/21 19  2610   5000   2018
23 2002/02/21 20  2711   5000   2018
23 2002/02/21 21  2845   5000   2018
23 2002/02/21 22  2974   5000   2018
23 2002/02/21 23  3103   5000   2018
23 2002/02/22 00  3195   5000   2018
23 2002/02/22 01  3245   5000   2018
23 2002/02/22 02  3267   5000   2018
23 2002/02/22 03  3257   5000   2018
23 2002/02/22 04  3226   5000   2018
23 2002/02/22 05  3209   5000   2018
23 2002/02/22 06  3209   5000   2018
23 2002/02/22 07  3245   5000   2018
23 2002/02/22 08  3272   5000   2018
23 2002/02/22 09  3324   5000   2018
23 2002/02/22 10  3377   5000   2018
23 2002/02/22 11  3403   5000   2018
23 2002/02/22 12  3398   5000   2018
23 2002/02/22 13  3346   5000   2018
23 2002/02/22 14  3264   5000   2018
23 2002/02/22 15  3123   5000   2018
23 2002/02/22 16  2972   5000   2018
23 2002/02/22 17  2824   5000   2018
23 2002/02/22 18  2692   5000   2018
23 2002/02/22 19  2607   5000   2018
23 2002/02/22 20  2614   5000   2018
23 2002/02/22 21  2679   5000   2018
23 2002/02/22 22  2815   5000   2018
23 2002/02/22 23  2982   5000   2018
23 2002/02/23 00  3154   5000   2018
23 2002/02/23 01  3293   5000   2018
23 2002/02/23 02  3393   5000   2018
23 2002/02/23 03  3440   5000   2018
23 2002/02/23 04  3429   5000   2018
23 2002/02/23 05  3392   5000   2018
23 2002/02/23 06  3331   5000   2018
23 2002/02/23 07  3283   5000   2018
23 2002/02/23 08  3249   5000   2018
23 2002/02/23 09  3255   5000   2018
23 2002/02/23 10  3268   5000   2018
23 2002/02/23 11  3322   5000   2018
23 2002/02/23 12  3369   5000   2018
23 2002/02/23 13  3399   5000   2018
23 2002/02/23 14  3372   5000   2018
23 2002/02/23 15  3282   5000   2018
23 2002/02/23 16  3155   5000   2018
23 2002/02/23 17  2955   5000   2018
23 2002/02/23 18  2748   5000   2018
23 2002/02/23 19  2564   5000   2018
23 2002/02/23 20  2461   5000   2018
23 2002/02/23 21  2411   5000   2018
23 2002/02/23 22  2470   5000   2018
23 2002/02/23 23  2644   5000   2018
23 2002/02/24 00  2874   5000   2018
23 2002/02/24 01  3115   5000   2018
23 2002/02/24 02  3320   5000   2018
23 2002/02/24 03  3466   5000   2018
23 2002/02/24 04  3532   5000   2018
23 2002/02/24 05  3516   5000   2018
23 2002/02/24 06  3440   5000   2018
23 2002/02/24 07  3327   5000   2018
23 2002/02/24 08  3213   5000   2018
23 2002/02/24 09  3150   5000   2018
23 2002/02/24 10  3133   5000   2018
23 2002/02/24 11  3182   5000   2018
23 2002/02/24 12  3263   5000   2018
23 2002/02/24 13  3352   5000   2018
23 2002/02/24 14  3427   5000   2018
23 2002/02/24 15  3420   5000   2018
23 2002/02/24 16  3345   5000   2018
23 2002/02/24 17  3160   5000   2018
23 2002/02/24 18  2897   5000   2018
23 2002/02/24 19  2631   5000   2018
23 2002/02/24 20  2404   5000   2018
23 2002/02/24 21  2201   5000   2018
23 2002/02/24 22  2186   5000   2018
23 2002/02/24 23  2285   5000   2018
23 2002/02/25 00  2538   5000   2018
23 2002/02/25 01  2836   5000   2018
23 2002/02/25 02  3144   5000   2018
23 2002/02/25 03  3386   5000   2018
23 2002/02/25 04  3551   5000   2018
23 2002/02/25 05  3599   5000   2018
23 2002/02/25 06  3549   5000   2018
23 2002/02/25 07  3409   5000   2018
23 2002/02/25 08  3235   5000   2018
23 2002/02/25 09  3078   5000   2018
23 2002/02/25 10  2990   5000   2018
23 2002/02/25 11  3002   5000   2018
23 2002/02/25 12  3097   5000   2018
23 2002/02/25 13  3239   5000   2018
23 2002/02/25 14  3407   5000   2018
23 2002/02/25 15  3509   5000   2018
23 2002/02/25 16  3530   5000   2018
23 2002/02/25 17  3426   5000   2018
23 2002/02/25 18  3169   5000   2018
23 2002/02/25 19  2851   5000   2018
23 2002/02/25 20  2515   5000   2018
23 2002/02/25 21  2237   5000   2018
23 2002/02/25 22  2066   5000   2018
23 2002/02/25 23  2056   5000   2018
23 2002/02/26 00  2244   5000   2018
23 2002/02/26 01  2552   5000   2018
23 2002/02/26 02  2941   5000   2018
23 2002/02/26 03  3299   5000   2018
23 2002/02/26 04  3563   5000   2018
23 2002/02/26 05  3721   5000   2018
23 2002/02/26 06  3729   5000   2018
23 2002/02/26 07  3606   5000   2018
23 2002/02/26 08  3387   5000   2018
23 2002/02/26 09  3164   5000   2018
23 2002/02/26 10  2991   5000   2018
23 2002/02/26 11  2936   5000   2018
23 2002/02/26 12  3000   5000   2018
23 2002/02/26 13  3169   5000   2018
23 2002/02/26 14  3385   5000   2018
23 2002/02/26 15  3590   5000   2018
23 2002/02/26 16  3731   5000   2018
23 2002/02/26 17  3723   5000   2018
23 2002/02/26 18  3557   5000   2018
23 2002/02/26 19  3253   5000   2018
23 2002/02/26 20  2868   5000   2018
23 2002/02/26 21  2486   5000   2018
23 2002/02/26 22  2187   5000   2018
23 2002/02/26 23  2036   5000   2018
23 2002/02/27 00  2043   5000   2018
23 2002/02/27 01  2287   5000   2018
23 2002/02/27 02  2657   5000   2018
23 2002/02/27 03  3080   5000   2018
23 2002/02/27 04  3437   5000   2018
23 2002/02/27 05  3702   5000   2018
23 2002/02/27 06  3795   5000   2018
23 2002/02/27 07  3732   5000   2018
23 2002/02/27 08  3507   5000   2018
23 2002/02/27 09  3241   5000   2018
23 2002/02/27 10  2979   5000   2018
23 2002/02/27 11  2819   5000   2018
23 2002/02/27 12  2805   5000   2018
23 2002/02/27 13  2919   5000   2018
23 2002/02/27 14  3146   5000   2018
23 2002/02/27 15  3408   5000   2018
23 2002/02/27 16  3664   5000   2018
23 2002/02/27 17  3795   5000   2018
23 2002/02/27 18  3760   5000   2018
23 2002/02/27 19  3552   5000   2018
23 2002/02/27 20  3195   5000   2018
23 2002/02/27 21  2763   5000   2018
23 2002/02/27 22  2384   5000   2018
23 2002/02/27 23  2109   5000   2018
23 2002/02/28 00  1976   5000   2018
23 2002/02/28 01  2087   5000   2018
23 2002/02/28 02  2407   5000   2018
23 2002/02/28 03  2807   5000   2018
23 2002/02/28 04  3237   5000   2018
23 2002/02/28 05  3588   5000   2018
23 2002/02/28 06  3789   5000   2018
23 2002/02/28 07  3807   5000   2018
23 2002/02/28 08  3654   5000   2018
23 2002/02/28 09  3382   5000   2018
23 2002/02/28 10  3085   5000   2018
23 2002/02/28 11  2815   5000   2018
23 2002/02/28 12  2684   5000   2018
23 2002/02/28 13  2723   5000   2018
23 2002/02/28 14  2895   5000   2018
23 2002/02/28 15  3186   5000   2018
23 2002/02/28 16  3510   5000   2018
23 2002/02/28 17  3766   5000   2018
23 2002/02/28 18  3867   5000   2018
23 2002/02/28 19  3808   5000   2018
23 2002/02/28 20  3556   5000   2018
23 2002/02/28 21  3169   5000   2018
23 2002/02/28 22  2744   5000   2018
23 2002/02/28 23  2371   5000   2018
23 2002/03/01 00  2145   5000   2018
23 2002/03/01 01  2081   5000   2018
23 2002/03/01 02  2274   5000   2018
23 2002/03/01 03  2606   5000   2018
23 2002/03/01 04  3011   5000   2018
23 2002/03/01 05  3409   5000   2018
23 2002/03/01 06  3695   5000   2018
23 2002/03/01 07  3800   5000   2018
23 2002/03/01 08  3728   5000   2018
23 2002/03/01 09  3474   5000   2018
23 2002/03/01 10  3160   5000   2018
23 2002/03/01 11  2848   5000   2018
23 2002/03/01 12  2618   5000   2018
23 2002/03/01 13  2537   5000   2018
23 2002/03/01 14  2639   5000   2018
23 2002/03/01 15  2874   5000   2018
23 2002/03/01 16  3200   5000   2018
23 2002/03/01 17  3507   5000   2018
23 2002/03/01 18  3734   5000   2018
23 2002/03/01 19  3801   5000   2018
23 2002/03/01 20  3696   5000   2018
23 2002/03/01 21  3433   5000   2018
23 2002/03/01 22  3050   5000   2018
23 2002/03/01 23  2678   5000   2018
23 2002/03/02 00  2376   5000   2018
23 2002/03/02 01  2196   5000   2018
23 2002/03/02 02  2248   5000   2018
23 2002/03/02 03  2466   5000   2018
23 2002/03/02 04  2812   5000   2018
23 2002/03/02 05  3208   5000   2018
23 2002/03/02 06  3550   5000   2018
23 2002/03/02 07  3737   5000   2018
23 2002/03/02 08  3759   5000   2018
23 2002/03/02 09  3593   5000   2018
23 2002/03/02 10  3321   5000   2018
23 2002/03/02 11  2981   5000   2018
23 2002/03/02 12  2699   5000   2018
23 2002/03/02 13  2533   5000   2018
23 2002/03/02 14  2518   5000   2018
23 2002/03/02 15  2678   5000   2018
23 2002/03/02 16  2956   5000   2018
23 2002/03/02 17  3264   5000   2018
23 2002/03/02 18  3551   5000   2018
23 2002/03/02 19  3736   5000   2018
23 2002/03/02 20  3781   5000   2018
23 2002/03/02 21  3655   5000   2018
23 2002/03/02 22  3399   5000   2018
23 2002/03/02 23  3080   5000   2018
23 2002/03/03 00  2765   5000   2018
23 2002/03/03 01  2561   5000   2018
23 2002/03/03 02  2505   5000   2018
23 2002/03/03 03  2593   5000   2018
23 2002/03/03 04  2835   5000   2018
23 2002/03/03 05  3137   5000   2018
23 2002/03/03 06  3469   5000   2018
23 2002/03/03 07  3683   5000   2018
23 2002/03/03 08  3762   5000   2018
23 2002/03/03 09  3703   5000   2018
23 2002/03/03 10  3469   5000   2018
23 2002/03/03 11  3158   5000   2018
23 2002/03/03 12  2862   5000   2018
23 2002/03/03 13  2599   5000   2018
23 2002/03/03 14  2462   5000   2018
23 2002/03/03 15  2503   5000   2018
23 2002/03/03 16  2685   5000   2018
23 2002/03/03 17  2951   5000   2018
23 2002/03/03 18  3227   5000   2018
23 2002/03/03 19  3471   5000   2018
23 2002/03/03 20  3596   5000   2018
23 2002/03/03 21  3615   5000   2018
23 2002/03/03 22  3485   5000   2018
23 2002/03/03 23  3264   5000   2018
23 2002/03/04 00  3022   5000   2018
23 2002/03/04 01  2810   5000   2018
23 2002/03/04 02  2701   5000   2018
23 2002/03/04 03  2703   5000   2018
23 2002/03/04 04  2835   5000   2018
23 2002/03/04 05  3058   5000   2018
23 2002/03/04 06  3311   5000   2018
23 2002/03/04 07  3541   5000   2018
23 2002/03/04 08  3667   5000   2018
23 2002/03/04 09  3657   5000   2018
23 2002/03/04 10  3521   5000   2018
23 2002/03/04 11  3280   5000   2018
23 2002/03/04 12  3004   5000   2018
23 2002/03/04 13  2738   5000   2018
23 2002/03/04 14  2539   5000   2018
23 2002/03/04 15  2449   5000   2018
23 2002/03/04 16  2511   5000   2018
23 2002/03/04 17  2707   5000   2018
23 2002/03/04 18  2922   5000   2018
23 2002/03/04 19  3161   5000   2018
23 2002/03/04 20  3342   5000   2018
23 2002/03/04 21  3452   5000   2018
23 2002/03/04 22  3451   5000   2018
23 2002/03/04 23  3354   5000   2018
23 2002/03/05 00  3189   5000   2018
23 2002/03/05 01  3046   5000   2018
23 2002/03/05 02  2922   5000   2018
23 2002/03/05 03  2882   5000   2018
23 2002/03/05 04  2923   5000   2018
23 2002/03/05 05  3055   5000   2018
23 2002/03/05 06  3240   5000   2018
23 2002/03/05 07  3425   5000   2018
23 2002/03/05 08  3575   5000   2018
23 2002/03/05 09  3601   5000   2018
23 2002/03/05 10  3541   5000   2018
23 2002/03/05 11  3401   5000   2018
23 2002/03/05 12  3188   5000   2018
23 2002/03/05 13  2945   5000   2018
23 2002/03/05 14  2742   5000   2018
23 2002/03/05 15  2614   5000   2018
23 2002/03/05 16  2545   5000   2018
23 2002/03/05 17  2629   5000   2018
23 2002/03/05 18  2761   5000   2018
23 2002/03/05 19  2962   5000   2018
23 2002/03/05 20  3141   5000   2018
23 2002/03/05 21  3296   5000   2018
23 2002/03/05 22  3402   5000   2018
23 2002/03/05 23  3447   5000   2018
23 2002/03/06 00  3412   5000   2018
23 2002/03/06 01  3348   5000   2018
23 2002/03/06 02  3268   5000   2018
23 2002/03/06 03  3223   5000   2018
23 2002/03/06 04  3242   5000   2018
23 2002/03/06 05  3308   5000   2018
23 2002/03/06 06  3397   5000   2018
23 2002/03/06 07  3536   5000   2018
23 2002/03/06 08  3645   5000   2018
23 2002/03/06 09  3716   5000   2018
23 2002/03/06 10  3703   5000   2018
23 2002/03/06 11  3628   5000   2018
23 2002/03/06 12  3497   5000   2018
23 2002/03/06 13  3308   5000   2018
23 2002/03/06 14  3113   5000   2018
23 2002/03/06 15  2943   5000   2018
23 2002/03/06 16  2853   5000   2018
23 2002/03/06 17  2803   5000   2018
23 2002/03/06 18  2817   5000   2018
23 2002/03/06 19  2890   5000   2018
23 2002/03/06 20  2993   5000   2018
23 2002/03/06 21  3121   5000   2018
23 2002/03/06 22  3248   5000   2018
23 2002/03/06 23  3350   5000   2018
23 2002/03/07 00  3391   5000   2018
23 2002/03/07 01  3396   5000   2018
23 2002/03/07 02  3383   5000   2018
23 2002/03/07 03  3361   5000   2018
23 2002/03/07 04  3319   5000   2018
23 2002/03/07 05  3322   5000   2018
23 2002/03/07 06  3340   5000   2018
23 2002/03/07 07  3376   5000   2018
23 2002/03/07 08  3435   5000   2018
23 2002/03/07 09  3467   5000   2018
23 2002/03/07 10  3473   5000   2018
23 2002/03/07 11  3434   5000   2018
23 2002/03/07 12  3380   5000   2018
23 2002/03/07 13  3266   5000   2018
23 2002/03/07 14  3125   5000   2018
23 2002/03/07 15  2963   5000   2018
23 2002/03/07 16  2825   5000   2018
23 2002/03/07 17  2717   5000   2018
23 2002/03/07 18  2637   5000   2018
23 2002/03/07 19  2621   5000   2018
23 2002/03/07 20  2656   5000   2018
23 2002/03/07 21  2720   5000   2018
23 2002/03/07 22  2852   5000   2018
23 2002/03/07 23  2988   5000   2018
23 2002/03/08 00  3112   5000   2018
23 2002/03/08 01  3222   5000   2018
23 2002/03/08 02  3279   5000   2018
23 2002/03/08 03  3309   5000   2018
23 2002/03/08 04  3304   5000   2018
23 2002/03/08 05  3273   5000   2018
23 2002/03/08 06  3241   5000   2018
23 2002/03/08 07  3212   5000   2018
23 2002/03/08 08  3199   5000   2018
23 2002/03/08 09  3205   5000   2018
23 2002/03/08 10  3222   5000   2018
23 2002/03/08 11  3236   5000   2018
23 2002/03/08 12  3256   5000   2018
23 2002/03/08 13  3233   5000   2018
23 2002/03/08 14  3167   5000   2018
23 2002/03/08 15  3071   5000   2018
23 2002/03/08 16  2933   5000   2018
23 2002/03/08 17  2799   5000   2018
23 2002/03/08 18  2645   5000   2018
23 2002/03/08 19  2524   5000   2018
23 2002/03/08 20  2455   5000   2018
23 2002/03/08 21  2459   5000   2018
23 2002/03/08 22  2533   5000   2018
23 2002/03/08 23  2691   5000   2018
23 2002/03/09 00  2884   5000   2018
23 2002/03/09 01  3056   5000   2018
23 2002/03/09 02  3219   5000   2018
23 2002/03/09 03  3311   5000   2018
23 2002/03/09 04  3349   5000   2018
23 2002/03/09 05  3322   5000   2018
23 2002/03/09 06  3260   5000   2018
23 2002/03/09 07  3185   5000   2018
23 2002/03/09 08  3105   5000   2018
23 2002/03/09 09  3062   5000   2018
23 2002/03/09 10  3063   5000   2018
23 2002/03/09 11  3101   5000   2018
23 2002/03/09 12  3168   5000   2018
23 2002/03/09 13  3218   5000   2018
23 2002/03/09 14  3251   5000   2018
23 2002/03/09 15  3213   5000   2018
23 2002/03/09 16  3129   5000   2018
23 2002/03/09 17  2980   5000   2018
23 2002/03/09 18  2810   5000   2018
23 2002/03/09 19  2634   5000   2018
23 2002/03/09 20  2488   5000   2018
23 2002/03/09 21  2404   5000   2018
23 2002/03/09 22  2412   5000   2018
23 2002/03/09 23  2535   5000   2018
23 2002/03/10 00  2745   5000   2018
23 2002/03/10 01  2975   5000   2018
23 2002/03/10 02  3198   5000   2018
23 2002/03/10 03  3379   5000   2018
23 2002/03/10 04  3477   5000   2018
23 2002/03/10 05  3501   5000   2018
23 2002/03/10 06  3451   5000   2018
23 2002/03/10 07  3330   5000   2018
23 2002/03/10 08  3203   5000   2018
23 2002/03/10 09  3101   5000   2018
23 2002/03/10 10  3056   5000   2018
23 2002/03/10 11  3064   5000   2018
23 2002/03/10 12  3152   5000   2018
23 2002/03/10 13  3264   5000   2018
23 2002/03/10 14  3370   5000   2018
23 2002/03/10 15  3412   5000   2018
23 2002/03/10 16  3395   5000   2018
23 2002/03/10 17  3288   5000   2018
23 2002/03/10 18  3101   5000   2018
23 2002/03/10 19  2878   5000   2018
23 2002/03/10 20  2655   5000   2018
23 2002/03/10 21  2509   5000   2018
23 2002/03/10 22  2440   5000   2018
23 2002/03/10 23  2475   5000   2018
23 2002/03/11 00  2638   5000   2018
23 2002/03/11 01  2880   5000   2018
23 2002/03/11 02  3140   5000   2018
23 2002/03/11 03  3390   5000   2018
23 2002/03/11 04  3554   5000   2018
23 2002/03/11 05  3609   5000   2018
23 2002/03/11 06  3558   5000   2018
23 2002/03/11 07  3433   5000   2018
23 2002/03/11 08  3257   5000   2018
23 2002/03/11 09  3097   5000   2018
23 2002/03/11 10  2975   5000   2018
23 2002/03/11 11  2955   5000   2018
23 2002/03/11 12  3041   5000   2018
23 2002/03/11 13  3169   5000   2018
23 2002/03/11 14  3338   5000   2018
23 2002/03/11 15  3473   5000   2018
23 2002/03/11 16  3529   5000   2018
23 2002/03/11 17  3467   5000   2018
23 2002/03/11 18  3295   5000   2018
23 2002/03/11 19  3042   5000   2018
23 2002/03/11 20  2782   5000   2018
23 2002/03/11 21  2541   5000   2018
23 2002/03/11 22  2383   5000   2018
23 2002/03/11 23  2332   5000   2018
23 2002/03/12 00  2444   5000   2018
23 2002/03/12 01  2684   5000   2018
23 2002/03/12 02  2963   5000   2018
23 2002/03/12 03  3251   5000   2018
23 2002/03/12 04  3469   5000   2018
23 2002/03/12 05  3587   5000   2018
23 2002/03/12 06  3595   5000   2018
23 2002/03/12 07  3476   5000   2018
23 2002/03/12 08  3290   5000   2018
23 2002/03/12 09  3076   5000   2018
23 2002/03/12 10  2918   5000   2018
23 2002/03/12 11  2850   5000   2018
23 2002/03/12 12  2900   5000   2018
23 2002/03/12 13  3061   5000   2018
23 2002/03/12 14  3258   5000   2018
23 2002/03/12 15  3462   5000   2018
23 2002/03/12 16  3590   5000   2018
23 2002/03/12 17  3609   5000   2018
23 2002/03/12 18  3478   5000   2018
23 2002/03/12 19  3259   5000   2018
23 2002/03/12 20  2955   5000   2018
23 2002/03/12 21  2645   5000   2018
23 2002/03/12 22  2408   5000   2018
23 2002/03/12 23  2271   5000   2018
23 2002/03/13 00  2324   5000   2018
23 2002/03/13 01  2505   5000   2018
23 2002/03/13 02  2802   5000   2018
23 2002/03/13 03  3114   5000   2018
23 2002/03/13 04  3381   5000   2018
23 2002/03/13 05  3554   5000   2018
23 2002/03/13 06  3597   5000   2018
23 2002/03/13 07  3505   5000   2018
23 2002/03/13 08  3299   5000   2018
23 2002/03/13 09  3058   5000   2018
23 2002/03/13 10  2841   5000   2018
23 2002/03/13 11  2684   5000   2018
23 2002/03/13 12  2697   5000   2018
23 2002/03/13 13  2817   5000   2018
23 2002/03/13 14  3028   5000   2018
23 2002/03/13 15  3268   5000   2018
23 2002/03/13 16  3465   5000   2018
23 2002/03/13 17  3560   5000   2018
23 2002/03/13 18  3517   5000   2018
23 2002/03/13 19  3344   5000   2018
23 2002/03/13 20  3071   5000   2018
23 2002/03/13 21  2764   5000   2018
23 2002/03/13 22  2482   5000   2018
23 2002/03/13 23  2298   5000   2018
23 2002/03/14 00  2265   5000   2018
23 2002/03/14 01  2417   5000   2018
23 2002/03/14 02  2683   5000   2018
23 2002/03/14 03  3000   5000   2018
23 2002/03/14 04  3313   5000   2018
23 2002/03/14 05  3536   5000   2018
23 2002/03/14 06  3644   5000   2018
23 2002/03/14 07  3599   5000   2018
23 2002/03/14 08  3420   5000   2018
23 2002/03/14 09  3171   5000   2018
23 2002/03/14 10  2919   5000   2018
23 2002/03/14 11  2728   5000   2018
23 2002/03/14 12  2685   5000   2018
23 2002/03/14 13  2774   5000   2018
23 2002/03/14 14  2951   5000   2018
23 2002/03/14 15  3230   5000   2018
23 2002/03/14 16  3485   5000   2018
23 2002/03/14 17  3667   5000   2018
23 2002/03/14 18  3690   5000   2018
23 2002/03/14 19  3589   5000   2018
23 2002/03/14 20  3370   5000   2018
23 2002/03/14 21  3060   5000   2018
23 2002/03/14 22  2749   5000   2018
23 2002/03/14 23  2518   5000   2018
23 2002/03/15 00  2429   5000   2018
23 2002/03/15 01  2503   5000   2018
23 2002/03/15 02  2711   5000   2018
23 2002/03/15 03  3018   5000   2018
23 2002/03/15 04  3348   5000   2018
23 2002/03/15 05  3614   5000   2018
23 2002/03/15 06  3783   5000   2018
23 2002/03/15 07  3801   5000   2018
23 2002/03/15 08  3659   5000   2018
23 2002/03/15 09  3431   5000   2018
23 2002/03/15 10  3142   5000   2018
23 2002/03/15 11  2904   5000   2018
23 2002/03/15 12  2786   5000   2018
23 2002/03/15 13  2830   5000   2018
23 2002/03/15 14  2978   5000   2018
23 2002/03/15 15  3235   5000   2018
23 2002/03/15 16  3509   5000   2018
23 2002/03/15 17  3750   5000   2018
23 2002/03/15 18  3846   5000   2018
23 2002/03/15 19  3814   5000   2018
23 2002/03/15 20  3612   5000   2018
23 2002/03/15 21  3314   5000   2018
23 2002/03/15 22  2985   5000   2018
23 2002/03/15 23  2711   5000   2018
23 2002/03/16 00  2546   5000   2018
23 2002/03/16 01  2549   5000   2018
23 2002/03/16 02  2693   5000   2018
23 2002/03/16 03  2958   5000   2018
23 2002/03/16 04  3260   5000   2018
23 2002/03/16 05  3532   5000   2018
23 2002/03/16 06  3716   5000   2018
23 2002/03/16 07  3753   5000   2018
23 2002/03/16 08  3639   5000   2018
23 2002/03/16 09  3387   5000   2018
23 2002/03/16 10  3101   5000   2018
23 2002/03/16 11  2812   5000   2018
23 2002/03/16 12  2624   5000   2018
23 2002/03/16 13  2546   5000   2018
23 2002/03/16 14  2677   5000   2018
23 2002/03/16 15  2904   5000   2018
23 2002/03/16 16  3180   5000   2018
23 2002/03/16 17  3469   5000   2018
23 2002/03/16 18  3655   5000   2018
23 2002/03/16 19  3692   5000   2018
23 2002/03/16 20  3597   5000   2018
23 2002/03/16 21  3377   5000   2018
23 2002/03/16 22  3093   5000   2018
23 2002/03/16 23  2822   5000   2018
23 2002/03/17 00  2598   5000   2018
23 2002/03/17 01  2510   5000   2018
23 2002/03/17 02  2608   5000   2018
23 2002/03/17 03  2824   5000   2018
23 2002/03/17 04  3097   5000   2018
23 2002/03/17 05  3376   5000   2018
23 2002/03/17 06  3587   5000   2018
23 2002/03/17 07  3698   5000   2018
23 2002/03/17 08  3641   5000   2018
23 2002/03/17 09  3463   5000   2018
23 2002/03/17 10  3196   5000   2018
23 2002/03/17 11  2911   5000   2018
23 2002/03/17 12  2679   5000   2018
23 2002/03/17 13  2567   5000   2018
23 2002/03/17 14  2590   5000   2018
23 2002/03/17 15  2798   5000   2018
23 2002/03/17 16  3065   5000   2018
23 2002/03/17 17  3338   5000   2018
23 2002/03/17 18  3578   5000   2018
23 2002/03/17 19  3685   5000   2018
23 2002/03/17 20  3669   5000   2018
23 2002/03/17 21  3531   5000   2018
23 2002/03/17 22  3283   5000   2018
23 2002/03/17 23  3024   5000   2018
23 2002/03/18 00  2808   5000   2018
23 2002/03/18 01  2693   5000   2018
23 2002/03/18 02  2717   5000   2018
23 2002/03/18 03  2858   5000   2018
23 2002/03/18 04  3074   5000   2018
23 2002/03/18 05  3350   5000   2018
23 2002/03/18 06  3565   5000   2018
23 2002/03/18 07  3690   5000   2018
23 2002/03/18 08  3683   5000   2018
23 2002/03/18 09  3542   5000   2018
23 2002/03/18 10  3292   5000   2018
23 2002/03/18 11  3019   5000   2018
23 2002/03/18 12  2765   5000   2018
23 2002/03/18 13  2591   5000   2018
23 2002/03/18 14  2538   5000   2018
23 2002/03/18 15  2638   5000   2018
23 2002/03/18 16  2889   5000   2018
23 2002/03/18 17  3161   5000   2018
23 2002/03/18 18  3411   5000   2018
23 2002/03/18 19  3577   5000   2018
23 2002/03/18 20  3629   5000   2018
23 2002/03/18 21  3559   5000   2018
23 2002/03/18 22  3397   5000   2018
23 2002/03/18 23  3171   5000   2018
23 2002/03/19 00  2973   5000   2018
23 2002/03/19 01  2827   5000   2018
23 2002/03/19 02  2771   5000   2018
23 2002/03/19 03  2865   5000   2018
23 2002/03/19 04  3040   5000   2018
23 2002/03/19 05  3260   5000   2018
23 2002/03/19 06  3478   5000   2018
23 2002/03/19 07  3613   5000   2018
23 2002/03/19 08  3642   5000   2018
23 2002/03/19 09  3541   5000   2018
23 2002/03/19 10  3350   5000   2018
23 2002/03/19 11  3078   5000   2018
23 2002/03/19 12  2826   5000   2018
23 2002/03/19 13  2605   5000   2018
23 2002/03/19 14  2483   5000   2018
23 2002/03/19 15  2495   5000   2018
23 2002/03/19 16  2640   5000   2018
23 2002/03/19 17  2880   5000   2018
23 2002/03/19 18  3123   5000   2018
23 2002/03/19 19  3341   5000   2018
23 2002/03/19 20  3482   5000   2018
23 2002/03/19 21  3503   5000   2018
23 2002/03/19 22  3410   5000   2018
23 2002/03/19 23  3259   5000   2018
23 2002/03/20 00  3095   5000   2018
23 2002/03/20 01  2947   5000   2018
23 2002/03/20 02  2875   5000   2018
23 2002/03/20 03  2894   5000   2018
23 2002/03/20 04  2989   5000   2018
23 2002/03/20 05  3163   5000   2018
23 2002/03/20 06  3343   5000   2018
23 2002/03/20 07  3498   5000   2018
23 2002/03/20 08  3546   5000   2018
23 2002/03/20 09  3501   5000   2018
23 2002/03/20 10  3359   5000   2018
23 2002/03/20 11  3139   5000   2018
23 2002/03/20 12  2891   5000   2018
23 2002/03/20 13  2699   5000   2018
23 2002/03/20 14  2491   5000   2018
23 2002/03/20 15  2434   5000   2018
23 2002/03/20 16  2501   5000   2018
23 2002/03/20 17  2676   5000   2018
23 2002/03/20 18  2884   5000   2018
23 2002/03/20 19  3094   5000   2018
23 2002/03/20 20  3262   5000   2018
23 2002/03/20 21  3349   5000   2018
23 2002/03/20 22  3350   5000   2018
23 2002/03/20 23  3288   5000   2018
23 2002/03/21 00  3177   5000   2018
23 2002/03/21 01  3072   5000   2018
23 2002/03/21 02  2999   5000   2018
23 2002/03/21 03  2987   5000   2018
23 2002/03/21 04  3035   5000   2018
23 2002/03/21 05  3142   5000   2018
23 2002/03/21 06  3306   5000   2018
23 2002/03/21 07  3452   5000   2018
23 2002/03/21 08  3536   5000   2018
23 2002/03/21 09  3524   5000   2018
23 2002/03/21 10  3421   5000   2018
23 2002/03/21 11  3292   5000   2018
23 2002/03/21 12  3108   5000   2018
23 2002/03/21 13  2890   5000   2018
23 2002/03/21 14  2727   5000   2018
23 2002/03/21 15  2616   5000   2018
23 2002/03/21 16  2615   5000   2018
23 2002/03/21 17  2652   5000   2018
23 2002/03/21 18  2814   5000   2018
23 2002/03/21 19  2988   5000   2018
23 2002/03/21 20  3161   5000   2018
23 2002/03/21 21  3287   5000   2018
23 2002/03/21 22  3371   5000   2018
23 2002/03/21 23  3393   5000   2018
23 2002/03/22 00  3389   5000   2018
23 2002/03/22 01  3341   5000   2018
23 2002/03/22 02  3296   5000   2018
23 2002/03/22 03  3261   5000   2018
23 2002/03/22 04  3248   5000   2018
23 2002/03/22 05  3293   5000   2018
23 2002/03/22 06  3377   5000   2018
23 2002/03/22 07  3461   5000   2018
23 2002/03/22 08  3522   5000   2018
23 2002/03/22 09  3543   5000   2018
23 2002/03/22 10  3523   5000   2018
23 2002/03/22 11  3437   5000   2018
23 2002/03/22 12  3320   5000   2018
23 2002/03/22 13  3160   5000   2018
23 2002/03/22 14  2990   5000   2018
23 2002/03/22 15  2829   5000   2018
23 2002/03/22 16  2745   5000   2018
23 2002/03/22 17  2714   5000   2018
23 2002/03/22 18  2728   5000   2018
23 2002/03/22 19  2821   5000   2018
23 2002/03/22 20  2943   5000   2018
23 2002/03/22 21  3109   5000   2018
23 2002/03/22 22  3226   5000   2018
23 2002/03/22 23  3350   5000   2018
23 2002/03/23 00  3413   5000   2018
23 2002/03/23 01  3440   5000   2018
23 2002/03/23 02  3430   5000   2018
23 2002/03/23 03  3421   5000   2018
23 2002/03/23 04  3407   5000   2018
23 2002/03/23 05  3395   5000   2018
23 2002/03/23 06  3404   5000   2018
23 2002/03/23 07  3424   5000   2018
23 2002/03/23 08  3451   5000   2018
23 2002/03/23 09  3469   5000   2018
23 2002/03/23 10  3474   5000   2018
23 2002/03/23 11  3464   5000   2018
23 2002/03/23 12  3420   5000   2018
23 2002/03/23 13  3319   5000   2018
23 2002/03/23 14  3175   5000   2018
23 2002/03/23 15  3030   5000   2018
23 2002/03/23 16  2875   5000   2018
23 2002/03/23 17  2754   5000   2018
23 2002/03/23 18  2669   5000   2018
23 2002/03/23 19  2638   5000   2018
23 2002/03/23 20  2686   5000   2018
23 2002/03/23 21  2784   5000   2018
23 2002/03/23 22  2927   5000   2018
23 2002/03/23 23  3104   5000   2018
23 2002/03/24 00  3258   5000   2018
23 2002/03/24 01  3381   5000   2018
23 2002/03/24 02  3466   5000   2018
23 2002/03/24 03  3502   5000   2018
23 2002/03/24 04  3478   5000   2018
23 2002/03/24 05  3422   5000   2018
23 2002/03/24 06  3362   5000   2018
23 2002/03/24 07  3308   5000   2018
23 2002/03/24 08  3269   5000   2018
23 2002/03/24 09  3258   5000   2018
23 2002/03/24 10  3280   5000   2018
23 2002/03/24 11  3306   5000   2018
23 2002/03/24 12  3351   5000   2018
23 2002/03/24 13  3358   5000   2018
23 2002/03/24 14  3328   5000   2018
23 2002/03/24 15  3207   5000   2018
23 2002/03/24 16  3066   5000   2018
23 2002/03/24 17  2884   5000   2018
23 2002/03/24 18  2694   5000   2018
23 2002/03/24 19  2550   5000   2018
23 2002/03/24 20  2469   5000   2018
23 2002/03/24 21  2486   5000   2018
23 2002/03/24 22  2597   5000   2018
23 2002/03/24 23  2795   5000   2018
23 2002/03/25 00  3018   5000   2018
23 2002/03/25 01  3245   5000   2018
23 2002/03/25 02  3419   5000   2018
23 2002/03/25 03  3527   5000   2018
23 2002/03/25 04  3552   5000   2018
23 2002/03/25 05  3498   5000   2018
23 2002/03/25 06  3386   5000   2018
23 2002/03/25 07  3255   5000   2018
23 2002/03/25 08  3146   5000   2018
23 2002/03/25 09  3080   5000   2018
23 2002/03/25 10  3055   5000   2018
23 2002/03/25 11  3116   5000   2018
23 2002/03/25 12  3220   5000   2018
23 2002/03/25 13  3319   5000   2018
23 2002/03/25 14  3371   5000   2018
23 2002/03/25 15  3364   5000   2018
23 2002/03/25 16  3256   5000   2018
23 2002/03/25 17  3090   5000   2018
23 2002/03/25 18  2839   5000   2018
23 2002/03/25 19  2596   5000   2018
23 2002/03/25 20  2365   5000   2018
23 2002/03/25 21  2247   5000   2018
23 2002/03/25 22  2264   5000   2018
23 2002/03/25 23  2440   5000   2018
23 2002/03/26 00  2692   5000   2018
23 2002/03/26 01  2993   5000   2018
23 2002/03/26 02  3289   5000   2018
23 2002/03/26 03  3498   5000   2018
23 2002/03/26 04  3606   5000   2018
23 2002/03/26 05  3602   5000   2018
23 2002/03/26 06  3481   5000   2018
23 2002/03/26 07  3304   5000   2018
23 2002/03/26 08  3110   5000   2018
23 2002/03/26 09  2939   5000   2018
23 2002/03/26 10  2890   5000   2018
23 2002/03/26 11  2933   5000   2018
23 2002/03/26 12  3061   5000   2018
23 2002/03/26 13  3232   5000   2018
23 2002/03/26 14  3415   5000   2018
23 2002/03/26 15  3540   5000   2018
23 2002/03/26 16  3548   5000   2018
23 2002/03/26 17  3427   5000   2018
23 2002/03/26 18  3187   5000   2018
23 2002/03/26 19  2880   5000   2018
23 2002/03/26 20  2564   5000   2018
23 2002/03/26 21  2357   5000   2018
23 2002/03/26 22  2206   5000   2018
23 2002/03/26 23  2265   5000   2018
23 2002/03/27 00  2518   5000   2018
23 2002/03/27 01  2841   5000   2018
23 2002/03/27 02  3206   5000   2018
23 2002/03/27 03  3528   5000   2018
23 2002/03/27 04  3731   5000   2018
23 2002/03/27 05  3808   5000   2018
23 2002/03/27 06  3733   5000   2018
23 2002/03/27 07  3553   5000   2018
23 2002/03/27 08  3319   5000   2018
23 2002/03/27 09  3090   5000   2018
23 2002/03/27 10  2971   5000   2018
23 2002/03/27 11  2976   5000   2018
23 2002/03/27 12  3070   5000   2018
23 2002/03/27 13  3285   5000   2018
23 2002/03/27 14  3539   5000   2018
23 2002/03/27 15  3774   5000   2018
23 2002/03/27 16  3890   5000   2018
23 2002/03/27 17  3877   5000   2018
23 2002/03/27 18  3697   5000   2018
23 2002/03/27 19  3384   5000   2018
23 2002/03/27 20  2998   5000   2018
23 2002/03/27 21  2645   5000   2018
23 2002/03/27 22  2390   5000   2018
23 2002/03/27 23  2304   5000   2018
23 2002/03/28 00  2412   5000   2018
23 2002/03/28 01  2656   5000   2018
23 2002/03/28 02  3033   5000   2018
23 2002/03/28 03  3386   5000   2018
23 2002/03/28 04  3679   5000   2018
23 2002/03/28 05  3820   5000   2018
23 2002/03/28 06  3799   5000   2018
23 2002/03/28 07  3605   5000   2018
23 2002/03/28 08  3317   5000   2018
23 2002/03/28 09  2995   5000   2018
23 2002/03/28 10  2719   5000   2018
23 2002/03/28 11  2573   5000   2018
23 2002/03/28 12  2615   5000   2018
23 2002/03/28 13  2795   5000   2018
23 2002/03/28 14  3074   5000   2018
23 2002/03/28 15  3397   5000   2018
23 2002/03/28 16  3664   5000   2018
23 2002/03/28 17  3802   5000   2018
23 2002/03/28 18  3760   5000   2018
23 2002/03/28 19  3544   5000   2018
23 2002/03/28 20  3188   5000   2018
23 2002/03/28 21  2802   5000   2018
23 2002/03/28 22  2443   5000   2018
23 2002/03/28 23  2209   5000   2018
23 2002/03/29 00  2186   5000   2018
23 2002/03/29 01  2404   5000   2018
23 2002/03/29 02  2738   5000   2018
23 2002/03/29 03  3129   5000   2018
23 2002/03/29 04  3514   5000   2018
23 2002/03/29 05  3765   5000   2018
23 2002/03/29 06  3836   5000   2018
23 2002/03/29 07  3728   5000   2018
23 2002/03/29 08  3462   5000   2018
23 2002/03/29 09  3105   5000   2018
23 2002/03/29 10  2759   5000   2018
23 2002/03/29 11  2524   5000   2018
23 2002/03/29 12  2459   5000   2018
23 2002/03/29 13  2582   5000   2018
23 2002/03/29 14  2852   5000   2018
23 2002/03/29 15  3208   5000   2018
23 2002/03/29 16  3582   5000   2018
23 2002/03/29 17  3853   5000   2018
23 2002/03/29 18  3977   5000   2018
23 2002/03/29 19  3910   5000   2018
23 2002/03/29 20  3671   5000   2018
23 2002/03/29 21  3323   5000   2018
23 2002/03/29 22  2952   5000   2018
23 2002/03/29 23  2659   5000   2018
23 2002/03/30 00  2523   5000   2018
23 2002/03/30 01  2588   5000   2018
23 2002/03/30 02  2827   5000   2018
23 2002/03/30 03  3195   5000   2018
23 2002/03/30 04  3562   5000   2018
23 2002/03/30 05  3885   5000   2018
23 2002/03/30 06  4053   5000   2018
23 2002/03/30 07  4013   5000   2018
23 2002/03/30 08  3800   5000   2018
23 2002/03/30 09  3447   5000   2018
23 2002/03/30 10  3067   5000   2018
23 2002/03/30 11  2742   5000   2018
23 2002/03/30 12  2545   5000   2018
23 2002/03/30 13  2536   5000   2018
23 2002/03/30 14  2714   5000   2018
23 2002/03/30 15  3048   5000   2018
23 2002/03/30 16  3424   5000   2018
23 2002/03/30 17  3779   5000   2018
23 2002/03/30 18  3999   5000   2018
23 2002/03/30 19  4050   5000   2018
23 2002/03/30 20  3912   5000   2018
23 2002/03/30 21  3644   5000   2018
23 2002/03/30 22  3300   5000   2018
23 2002/03/30 23  2979   5000   2018
23 2002/03/31 00  2758   5000   2018
23 2002/03/31 01  2698   5000   2018
23 2002/03/31 02  2812   5000   2018
23 2002/03/31 03  3080   5000   2018
23 2002/03/31 04  3410   5000   2018
23 2002/03/31 05  3728   5000   2018
23 2002/03/31 06  3947   5000   2018
23 2002/03/31 07  3980   5000   2018
23 2002/03/31 08  3847   5000   2018
23 2002/03/31 09  3553   5000   2018
23 2002/03/31 10  3192   5000   2018
23 2002/03/31 11  2849   5000   2018
23 2002/03/31 12  2573   5000   2018
23 2002/03/31 13  2461   5000   2018
23 2002/03/31 14  2544   5000   2018
23 2002/03/31 15  2790   5000   2018
23 2002/03/31 16  3147   5000   2018
23 2002/03/31 17  3493   5000   2018
23 2002/03/31 18  3803   5000   2018
23 2002/03/31 19  3965   5000   2018
23 2002/03/31 20  3956   5000   2018
23 2002/03/31 21  3810   5000   2018
23 2002/03/31 22  3543   5000   2018
23 2002/03/31 23  3256   5000   2018
23 2002/04/01 00  3007   5000   1885
23 2002/04/01 01  2896   5000   1885
23 2002/04/01 02  2913   5000   1885
23 2002/04/01 03  3062   5000   1885
23 2002/04/01 04  3325   5000   1885
23 2002/04/01 05  3580   5000   1885
23 2002/04/01 06  3808   5000   1885
23 2002/04/01 07  3889   5000   1885
23 2002/04/01 08  3832   5000   1885
23 2002/04/01 09  3623   5000   1885
23 2002/04/01 10  3317   5000   1885
23 2002/04/01 11  2974   5000   1885
23 2002/04/01 12  2672   5000   1885
23 2002/04/01 13  2438   5000   1885
23 2002/04/01 14  2391   5000   1885
23 2002/04/01 15  2537   5000   1885
23 2002/04/01 16  2772   5000   1885
23 2002/04/01 17  3086   5000   1885
23 2002/04/01 18  3412   5000   1885
23 2002/04/01 19  3646   5000   1885
23 2002/04/01 20  3786   5000   1885
23 2002/04/01 21  3762   5000   1885
23 2002/04/01 22  3646   5000   1885
23 2002/04/01 23  3439   5000   1885
23 2002/04/02 00  3245   5000   1885
23 2002/04/02 01  3094   5000   1885
23 2002/04/02 02  3064   5000   1885
23 2002/04/02 03  3135   5000   1885
23 2002/04/02 04  3302   5000   1885
23 2002/04/02 05  3531   5000   1885
23 2002/04/02 06  3721   5000   1885
23 2002/04/02 07  3855   5000   1885
23 2002/04/02 08  3856   5000   1885
23 2002/04/02 09  3739   5000   1885
23 2002/04/02 10  3514   5000   1885
23 2002/04/02 11  3211   5000   1885
23 2002/04/02 12  2922   5000   1885
23 2002/04/02 13  2675   5000   1885
23 2002/04/02 14  2547   5000   1885
23 2002/04/02 15  2531   5000   1885
23 2002/04/02 16  2659   5000   1885
23 2002/04/02 17  2929   5000   1885
23 2002/04/02 18  3195   5000   1885
23 2002/04/02 19  3457   5000   1885
23 2002/04/02 20  3632   5000   1885
23 2002/04/02 21  3724   5000   1885
23 2002/04/02 22  3705   5000   1885
23 2002/04/02 23  3596   5000   1885
23 2002/04/03 00  3473   5000   1885
23 2002/04/03 01  3357   5000   1885
23 2002/04/03 02  3297   5000   1885
23 2002/04/03 03  3286   5000   1885
23 2002/04/03 04  3373   5000   1885
23 2002/04/03 05  3498   5000   1885
23 2002/04/03 06  3658   5000   1885
23 2002/04/03 07  3788   5000   1885
23 2002/04/03 08  3831   5000   1885
23 2002/04/03 09  3771   5000   1885
23 2002/04/03 10  3621   5000   1885
23 2002/04/03 11  3420   5000   1885
23 2002/04/03 12  3177   5000   1885
23 2002/04/03 13  2942   5000   1885
23 2002/04/03 14  2781   5000   1885
23 2002/04/03 15  2719   5000   1885
23 2002/04/03 16  2763   5000   1885
23 2002/04/03 17  2881   5000   1885
23 2002/04/03 18  3078   5000   1885
23 2002/04/03 19  3269   5000   1885
23 2002/04/03 20  3464   5000   1885
23 2002/04/03 21  3600   5000   1885
23 2002/04/03 22  3652   5000   1885
23 2002/04/03 23  3660   5000   1885
23 2002/04/04 00  3626   5000   1885
23 2002/04/04 01  3556   5000   1885
23 2002/04/04 02  3495   5000   1885
23 2002/04/04 03  3476   5000   1885
23 2002/04/04 04  3485   5000   1885
23 2002/04/04 05  3547   5000   1885
23 2002/04/04 06  3630   5000   1885
23 2002/04/04 07  3714   5000   1885
23 2002/04/04 08  3757   5000   1885
23 2002/04/04 09  3727   5000   1885
23 2002/04/04 10  3661   5000   1885
23 2002/04/04 11  3532   5000   1885
23 2002/04/04 12  3338   5000   1885
23 2002/04/04 13  3140   5000   1885
23 2002/04/04 14  2972   5000   1885
23 2002/04/04 15  2854   5000   1885
23 2002/04/04 16  2810   5000   1885
23 2002/04/04 17  2842   5000   1885
23 2002/04/04 18  2921   5000   1885
23 2002/04/04 19  3041   5000   1885
23 2002/04/04 20  3183   5000   1885
23 2002/04/04 21  3324   5000   1885
23 2002/04/04 22  3426   5000   1885
23 2002/04/04 23  3498   5000   1885
23 2002/04/05 00  3541   5000   1885
23 2002/04/05 01  3544   5000   1885
23 2002/04/05 02  3519   5000   1885
23 2002/04/05 03  3502   5000   1885
23 2002/04/05 04  3506   5000   1885
23 2002/04/05 05  3525   5000   1885
23 2002/04/05 06  3539   5000   1885
23 2002/04/05 07  3571   5000   1885
23 2002/04/05 08  3597   5000   1885
23 2002/04/05 09  3599   5000   1885
23 2002/04/05 10  3565   5000   1885
23 2002/04/05 11  3503   5000   1885
23 2002/04/05 12  3405   5000   1885
23 2002/04/05 13  3281   5000   1885
23 2002/04/05 14  3150   5000   1885
23 2002/04/05 15  3030   5000   1885
23 2002/04/05 16  2930   5000   1885
23 2002/04/05 17  2873   5000   1885
23 2002/04/05 18  2884   5000   1885
23 2002/04/05 19  2919   5000   1885
23 2002/04/05 20  3001   5000   1885
23 2002/04/05 21  3115   5000   1885
23 2002/04/05 22  3239   5000   1885
23 2002/04/05 23  3351   5000   1885
23 2002/04/06 00  3450   5000   1885
23 2002/04/06 01  3539   5000   1885
23 2002/04/06 02  3576   5000   1885
23 2002/04/06 03  3588   5000   1885
23 2002/04/06 04  3574   5000   1885
23 2002/04/06 05  3546   5000   1885
23 2002/04/06 06  3510   5000   1885
23 2002/04/06 07  3482   5000   1885
23 2002/04/06 08  3459   5000   1885
23 2002/04/06 09  3442   5000   1885
23 2002/04/06 10  3441   5000   1885
23 2002/04/06 11  3448   5000   1885
23 2002/04/06 12  3414   5000   1885
23 2002/04/06 13  3377   5000   1885
23 2002/04/06 14  3312   5000   1885
23 2002/04/06 15  3217   5000   1885
23 2002/04/06 16  3119   5000   1885
23 2002/04/06 17  3014   5000   1885
23 2002/04/06 18  2928   5000   1885
23 2002/04/06 19  2893   5000   1885
23 2002/04/06 20  2879   5000   1885
23 2002/04/06 21  2951   5000   1885
23 2002/04/06 22  3057   5000   1885
23 2002/04/06 23  3210   5000   1885
23 2002/04/07 00  3370   5000   1885
23 2002/04/07 01  3523   5000   1885
23 2002/04/07 02  3644   5000   1885
23 2002/04/07 03  3707   5000   1885
23 2002/04/07 04  3713   5000   1885
23 2002/04/07 05  3661   5000   1885
23 2002/04/07 06  3573   5000   1885
23 2002/04/07 07  3504   5000   1885
23 2002/04/07 08  3426   5000   1885
23 2002/04/07 09  3389   5000   1885
23 2002/04/07 10  3388   5000   1885
23 2002/04/07 11  3429   5000   1885
23 2002/04/07 12  3464   5000   1885
23 2002/04/07 13  3512   5000   1885
23 2002/04/07 14  3514   5000   1885
23 2002/04/07 15  3473   5000   1885
23 2002/04/07 16  3374   5000   1885
23 2002/04/07 17  3252   5000   1885
23 2002/04/07 18  3120   5000   1885
23 2002/04/07 19  2988   5000   1885
23 2002/04/07 20  2908   5000   1885
23 2002/04/07 21  2903   5000   1885
23 2002/04/07 22  2933   5000   1885
23 2002/04/07 23  3084   5000   1885
23 2002/04/08 00  3281   5000   1885
23 2002/04/08 01  3479   5000   1885
23 2002/04/08 02  3648   5000   1885
23 2002/04/08 03  3767   5000   1885
23 2002/04/08 04  3811   5000   1885
23 2002/04/08 05  3756   5000   1885
23 2002/04/08 06  3647   5000   1885
23 2002/04/08 07  3509   5000   1885
23 2002/04/08 08  3381   5000   1885
23 2002/04/08 09  3287   5000   1885
23 2002/04/08 10  3287   5000   1885
23 2002/04/08 11  3336   5000   1885
23 2002/04/08 12  3441   5000   1885
23 2002/04/08 13  3534   5000   1885
23 2002/04/08 14  3636   5000   1885
23 2002/04/08 15  3657   5000   1885
23 2002/04/08 16  3599   5000   1885
23 2002/04/08 17  3490   5000   1885
23 2002/04/08 18  3324   5000   1885
23 2002/04/08 19  3111   5000   1885
23 2002/04/08 20  2953   5000   1885
23 2002/04/08 21  2862   5000   1885
23 2002/04/08 22  2849   5000   1885
23 2002/04/08 23  2939   5000   1885
23 2002/04/09 00  3145   5000   1885
23 2002/04/09 01  3367   5000   1885
23 2002/04/09 02  3590   5000   1885
23 2002/04/09 03  3759   5000   1885
23 2002/04/09 04  3830   5000   1885
23 2002/04/09 05  3805   5000   1885
23 2002/04/09 06  3689   5000   1885
23 2002/04/09 07  3521   5000   1885
23 2002/04/09 08  3322   5000   1885
23 2002/04/09 09  3178   5000   1885
23 2002/04/09 10  3122   5000   1885
23 2002/04/09 11  3148   5000   1885
23 2002/04/09 12  3267   5000   1885
23 2002/04/09 13  3422   5000   1885
23 2002/04/09 14  3588   5000   1885
23 2002/04/09 15  3680   5000   1885
23 2002/04/09 16  3708   5000   1885
23 2002/04/09 17  3626   5000   1885
23 2002/04/09 18  3465   5000   1885
23 2002/04/09 19  3230   5000   1885
23 2002/04/09 20  3015   5000   1885
23 2002/04/09 21  2841   5000   1885
23 2002/04/09 22  2720   5000   1885
23 2002/04/09 23  2771   5000   1885
23 2002/04/10 00  2930   5000   1885
23 2002/04/10 01  3176   5000   1885
23 2002/04/10 02  3428   5000   1885
23 2002/04/10 03  3633   5000   1885
23 2002/04/10 04  3747   5000   1885
23 2002/04/10 05  3769   5000   1885
23 2002/04/10 06  3671   5000   1885
23 2002/04/10 07  3461   5000   1885
23 2002/04/10 08  3224   5000   1885
23 2002/04/10 09  3008   5000   1885
23 2002/04/10 10  2891   5000   1885
23 2002/04/10 11  2886   5000   1885
23 2002/04/10 12  2982   5000   1885
23 2002/04/10 13  3171   5000   1885
23 2002/04/10 14  3386   5000   1885
23 2002/04/10 15  3587   5000   1885
23 2002/04/10 16  3689   5000   1885
23 2002/04/10 17  3681   5000   1885
23 2002/04/10 18  3550   5000   1885
23 2002/04/10 19  3317   5000   1885
23 2002/04/10 20  3061   5000   1885
23 2002/04/10 21  2818   5000   1885
23 2002/04/10 22  2644   5000   1885
23 2002/04/10 23  2622   5000   1885
23 2002/04/11 00  2773   5000   1885
23 2002/04/11 01  3002   5000   1885
23 2002/04/11 02  3267   5000   1885
23 2002/04/11 03  3533   5000   1885
23 2002/04/11 04  3721   5000   1885
23 2002/04/11 05  3785   5000   1885
23 2002/04/11 06  3715   5000   1885
23 2002/04/11 07  3528   5000   1885
23 2002/04/11 08  3271   5000   1885
23 2002/04/11 09  3007   5000   1885
23 2002/04/11 10  2813   5000   1885
23 2002/04/11 11  2757   5000   1885
23 2002/04/11 12  2834   5000   1885
23 2002/04/11 13  3045   5000   1885
23 2002/04/11 14  3291   5000   1885
23 2002/04/11 15  3535   5000   1885
23 2002/04/11 16  3726   5000   1885
23 2002/04/11 17  3792   5000   1885
23 2002/04/11 18  3714   5000   1885
23 2002/04/11 19  3520   5000   1885
23 2002/04/11 20  3252   5000   1885
23 2002/04/11 21  2985   5000   1885
23 2002/04/11 22  2781   5000   1885
23 2002/04/11 23  2668   5000   1885
23 2002/04/12 00  2732   5000   1885
23 2002/04/12 01  2949   5000   1885
23 2002/04/12 02  3244   5000   1885
23 2002/04/12 03  3523   5000   1885
23 2002/04/12 04  3781   5000   1885
23 2002/04/12 05  3891   5000   1885
23 2002/04/12 06  3861   5000   1885
23 2002/04/12 07  3719   5000   1885
23 2002/04/12 08  3450   5000   1885
23 2002/04/12 09  3143   5000   1885
23 2002/04/12 10  2898   5000   1885
23 2002/04/12 11  2768   5000   1885
23 2002/04/12 12  2776   5000   1885
23 2002/04/12 13  2936   5000   1885
23 2002/04/12 14  3213   5000   1885
23 2002/04/12 15  3495   5000   1885
23 2002/04/12 16  3751   5000   1885
23 2002/04/12 17  3911   5000   1885
23 2002/04/12 18  3918   5000   1885
23 2002/04/12 19  3771   5000   1885
23 2002/04/12 20  3533   5000   1885
23 2002/04/12 21  3243   5000   1885
23 2002/04/12 22  2981   5000   1885
23 2002/04/12 23  2817   5000   1885
23 2002/04/13 00  2798   5000   1885
23 2002/04/13 01  2923   5000   1885
23 2002/04/13 02  3170   5000   1885
23 2002/04/13 03  3450   5000   1885
23 2002/04/13 04  3691   5000   1885
23 2002/04/13 05  3854   5000   1885
23 2002/04/13 06  3874   5000   1885
23 2002/04/13 07  3743   5000   1885
23 2002/04/13 08  3492   5000   1885
23 2002/04/13 09  3163   5000   1885
23 2002/04/13 10  2888   5000   1885
23 2002/04/13 11  2672   5000   1885
23 2002/04/13 12  2610   5000   1885
23 2002/04/13 13  2719   5000   1885
23 2002/04/13 14  2972   5000   1885
23 2002/04/13 15  3267   5000   1885
23 2002/04/13 16  3551   5000   1885
23 2002/04/13 17  3785   5000   1885
23 2002/04/13 18  3870   5000   1885
23 2002/04/13 19  3795   5000   1885
23 2002/04/13 20  3619   5000   1885
23 2002/04/13 21  3339   5000   1885
23 2002/04/13 22  3073   5000   1885
23 2002/04/13 23  2876   5000   1885
23 2002/04/14 00  2809   5000   1885
23 2002/04/14 01  2875   5000   1885
23 2002/04/14 02  3051   5000   1885
23 2002/04/14 03  3318   5000   1885
23 2002/04/14 04  3565   5000   1885
23 2002/04/14 05  3766   5000   1885
23 2002/04/14 06  3832   5000   1885
23 2002/04/14 07  3752   5000   1885
23 2002/04/14 08  3516   5000   1885
23 2002/04/14 09  3212   5000   1885
23 2002/04/14 10  2883   5000   1885
23 2002/04/14 11  2607   5000   1885
23 2002/04/14 12  2481   5000   1885
23 2002/04/14 13  2521   5000   1885
23 2002/04/14 14  2735   5000   1885
23 2002/04/14 15  3024   5000   1885
23 2002/04/14 16  3340   5000   1885
23 2002/04/14 17  3621   5000   1885
23 2002/04/14 18  3791   5000   1885
23 2002/04/14 19  3804   5000   1885
23 2002/04/14 20  3687   5000   1885
23 2002/04/14 21  3461   5000   1885
23 2002/04/14 22  3192   5000   1885
23 2002/04/14 23  2964   5000   1885
23 2002/04/15 00  2850   5000   1885
23 2002/04/15 01  2863   5000   1885
23 2002/04/15 02  2986   5000   1885
23 2002/04/15 03  3220   5000   1885
23 2002/04/15 04  3477   5000   1885
23 2002/04/15 05  3687   5000   1885
23 2002/04/15 06  3802   5000   1885
23 2002/04/15 07  3774   5000   1885
23 2002/04/15 08  3603   5000   1885
23 2002/04/15 09  3317   5000   1885
23 2002/04/15 10  2978   5000   1885
23 2002/04/15 11  2696   5000   1885
23 2002/04/15 12  2449   5000   1885
23 2002/04/15 13  2414   5000   1885
23 2002/04/15 14  2538   5000   1885
23 2002/04/15 15  2791   5000   1885
23 2002/04/15 16  3113   5000   1885
23 2002/04/15 17  3433   5000   1885
23 2002/04/15 18  3676   5000   1885
23 2002/04/15 19  3793   5000   1885
23 2002/04/15 20  3748   5000   1885
23 2002/04/15 21  3606   5000   1885
23 2002/04/15 22  3360   5000   1885
23 2002/04/15 23  3120   5000   1885
23 2002/04/16 00  2975   5000   1885
23 2002/04/16 01  2908   5000   1885
23 2002/04/16 02  2982   5000   1885
23 2002/04/16 03  3155   5000   1885
23 2002/04/16 04  3397   5000   1885
23 2002/04/16 05  3604   5000   1885
23 2002/04/16 06  3764   5000   1885
23 2002/04/16 07  3799   5000   1885
23 2002/04/16 08  3673   5000   1885
23 2002/04/16 09  3426   5000   1885
23 2002/04/16 10  3110   5000   1885
23 2002/04/16 11  2785   5000   1885
23 2002/04/16 12  2534   5000   1885
23 2002/04/16 13  2384   5000   1885
23 2002/04/16 14  2423   5000   1885
23 2002/04/16 15  2631   5000   1885
23 2002/04/16 16  2924   5000   1885
23 2002/04/16 17  3244   5000   1885
23 2002/04/16 18  3534   5000   1885
23 2002/04/16 19  3719   5000   1885
23 2002/04/16 20  3782   5000   1885
23 2002/04/16 21  3710   5000   1885
23 2002/04/16 22  3522   5000   1885
23 2002/04/16 23  3328   5000   1885
23 2002/04/17 00  3145   5000   1885
23 2002/04/17 01  3057   5000   1885
23 2002/04/17 02  3079   5000   1885
23 2002/04/17 03  3201   5000   1885
23 2002/04/17 04  3393   5000   1885
23 2002/04/17 05  3593   5000   1885
23 2002/04/17 06  3766   5000   1885
23 2002/04/17 07  3840   5000   1885
23 2002/04/17 08  3777   5000   1885
23 2002/04/17 09  3600   5000   1885
23 2002/04/17 10  3322   5000   1885
23 2002/04/17 11  3026   5000   1885
23 2002/04/17 12  2736   5000   1885
23 2002/04/17 13  2600   5000   1885
23 2002/04/17 14  2536   5000   1885
23 2002/04/17 15  2664   5000   1885
23 2002/04/17 16  2878   5000   1885
23 2002/04/17 17  3184   5000   1885
23 2002/04/17 18  3471   5000   1885
23 2002/04/17 19  3707   5000   1885
23 2002/04/17 20  3827   5000   1885
23 2002/04/17 21  3840   5000   1885
23 2002/04/17 22  3754   5000   1885
23 2002/04/17 23  3597   5000   1885
23 2002/04/18 00  3432   5000   1885
23 2002/04/18 01  3317   5000   1885
23 2002/04/18 02  3287   5000   1885
23 2002/04/18 03  3327   5000   1885
23 2002/04/18 04  3444   5000   1885
23 2002/04/18 05  3592   5000   1885
23 2002/04/18 06  3735   5000   1885
23 2002/04/18 07  3820   5000   1885
23 2002/04/18 08  3795   5000   1885
23 2002/04/18 09  3676   5000   1885
23 2002/04/18 10  3478   5000   1885
23 2002/04/18 11  3209   5000   1885
23 2002/04/18 12  2929   5000   1885
23 2002/04/18 13  2698   5000   1885
23 2002/04/18 14  2585   5000   1885
23 2002/04/18 15  2572   5000   1885
23 2002/04/18 16  2688   5000   1885
23 2002/04/18 17  2914   5000   1885
23 2002/04/18 18  3158   5000   1885
23 2002/04/18 19  3393   5000   1885
23 2002/04/18 20  3576   5000   1885
23 2002/04/18 21  3669   5000   1885
23 2002/04/18 22  3664   5000   1885
23 2002/04/18 23  3592   5000   1885
23 2002/04/19 00  3490   5000   1885
23 2002/04/19 01  3390   5000   1885
23 2002/04/19 02  3319   5000   1885
23 2002/04/19 03  3317   5000   1885
23 2002/04/19 04  3386   5000   1885
23 2002/04/19 05  3488   5000   1885
23 2002/04/19 06  3594   5000   1885
23 2002/04/19 07  3680   5000   1885
23 2002/04/19 08  3686   5000   1885
23 2002/04/19 09  3617   5000   1885
23 2002/04/19 10  3483   5000   1885
23 2002/04/19 11  3293   5000   1885
23 2002/04/19 12  3062   5000   1885
23 2002/04/19 13  2846   5000   1885
23 2002/04/19 14  2680   5000   1885
23 2002/04/19 15  2598   5000   1885
23 2002/04/19 16  2614   5000   1885
23 2002/04/19 17  2713   5000   1885
23 2002/04/19 18  2903   5000   1885
23 2002/04/19 19  3106   5000   1885
23 2002/04/19 20  3305   5000   1885
23 2002/04/19 21  3450   5000   1885
23 2002/04/19 22  3534   5000   1885
23 2002/04/19 23  3544   5000   1885
23 2002/04/20 00  3508   5000   1885
23 2002/04/20 01  3467   5000   1885
23 2002/04/20 02  3421   5000   1885
23 2002/04/20 03  3383   5000   1885
23 2002/04/20 04  3389   5000   1885
23 2002/04/20 05  3424   5000   1885
23 2002/04/20 06  3471   5000   1885
23 2002/04/20 07  3545   5000   1885
23 2002/04/20 08  3571   5000   1885
23 2002/04/20 09  3544   5000   1885
23 2002/04/20 10  3495   5000   1885
23 2002/04/20 11  3384   5000   1885
23 2002/04/20 12  3234   5000   1885
23 2002/04/20 13  3045   5000   1885
23 2002/04/20 14  2892   5000   1885
23 2002/04/20 15  2765   5000   1885
23 2002/04/20 16  2700   5000   1885
23 2002/04/20 17  2692   5000   1885
23 2002/04/20 18  2756   5000   1885
23 2002/04/20 19  2901   5000   1885
23 2002/04/20 20  3077   5000   1885
23 2002/04/20 21  3260   5000   1885
23 2002/04/20 22  3406   5000   1885
23 2002/04/20 23  3517   5000   1885
23 2002/04/21 00  3583   5000   1885
23 2002/04/21 01  3605   5000   1885
23 2002/04/21 02  3591   5000   1885
23 2002/04/21 03  3546   5000   1885
23 2002/04/21 04  3530   5000   1885
23 2002/04/21 05  3492   5000   1885
23 2002/04/21 06  3480   5000   1885
23 2002/04/21 07  3499   5000   1885
23 2002/04/21 08  3519   5000   1885
23 2002/04/21 09  3531   5000   1885
23 2002/04/21 10  3538   5000   1885
23 2002/04/21 11  3527   5000   1885
23 2002/04/21 12  3473   5000   1885
23 2002/04/21 13  3379   5000   1885
23 2002/04/21 14  3264   5000   1885
23 2002/04/21 15  3117   5000   1885
23 2002/04/21 16  2968   5000   1885
23 2002/04/21 17  2877   5000   1885
23 2002/04/21 18  2840   5000   1885
23 2002/04/21 19  2841   5000   1885
23 2002/04/21 20  2938   5000   1885
23 2002/04/21 21  3094   5000   1885
23 2002/04/21 22  3270   5000   1885
23 2002/04/21 23  3432   5000   1885
23 2002/04/22 00  3589   5000   1885
23 2002/04/22 01  3690   5000   1885
23 2002/04/22 02  3735   5000   1885
23 2002/04/22 03  3733   5000   1885
23 2002/04/22 04  3670   5000   1885
23 2002/04/22 05  3583   5000   1885
23 2002/04/22 06  3493   5000   1885
23 2002/04/22 07  3438   5000   1885
23 2002/04/22 08  3402   5000   1885
23 2002/04/22 09  3390   5000   1885
23 2002/04/22 10  3414   5000   1885
23 2002/04/22 11  3458   5000   1885
23 2002/04/22 12  3503   5000   1885
23 2002/04/22 13  3500   5000   1885
23 2002/04/22 14  3449   5000   1885
23 2002/04/22 15  3333   5000   1885
23 2002/04/22 16  3169   5000   1885
23 2002/04/22 17  3001   5000   1885
23 2002/04/22 18  2839   5000   1885
23 2002/04/22 19  2726   5000   1885
23 2002/04/22 20  2692   5000   1885
23 2002/04/22 21  2760   5000   1885
23 2002/04/22 22  2927   5000   1885
23 2002/04/22 23  3140   5000   1885
23 2002/04/23 00  3377   5000   1885
23 2002/04/23 01  3566   5000   1885
23 2002/04/23 02  3703   5000   1885
23 2002/04/23 03  3761   5000   1885
23 2002/04/23 04  3709   5000   1885
23 2002/04/23 05  3602   5000   1885
23 2002/04/23 06  3444   5000   1885
23 2002/04/23 07  3305   5000   1885
23 2002/04/23 08  3210   5000   1885
23 2002/04/23 09  3161   5000   1885
23 2002/04/23 10  3183   5000   1885
23 2002/04/23 11  3278   5000   1885
23 2002/04/23 12  3399   5000   1885
23 2002/04/23 13  3523   5000   1885
23 2002/04/23 14  3581   5000   1885
23 2002/04/23 15  3561   5000   1885
23 2002/04/23 16  3440   5000   1885
23 2002/04/23 17  3258   5000   1885
23 2002/04/23 18  3032   5000   1885
23 2002/04/23 19  2813   5000   1885
23 2002/04/23 20  2641   5000   1885
23 2002/04/23 21  2613   5000   1885
23 2002/04/23 22  2680   5000   1885
23 2002/04/23 23  2905   5000   1885
23 2002/04/24 00  3183   5000   1885
23 2002/04/24 01  3480   5000   1885
23 2002/04/24 02  3692   5000   1885
23 2002/04/24 03  3828   5000   1885
23 2002/04/24 04  3840   5000   1885
23 2002/04/24 05  3733   5000   1885
23 2002/04/24 06  3534   5000   1885
23 2002/04/24 07  3323   5000   1885
23 2002/04/24 08  3136   5000   1885
23 2002/04/24 09  3012   5000   1885
23 2002/04/24 10  2996   5000   1885
23 2002/04/24 11  3091   5000   1885
23 2002/04/24 12  3266   5000   1885
23 2002/04/24 13  3484   5000   1885
23 2002/04/24 14  3682   5000   1885
23 2002/04/24 15  3791   5000   1885
23 2002/04/24 16  3769   5000   1885
23 2002/04/24 17  3628   5000   1885
23 2002/04/24 18  3392   5000   1885
23 2002/04/24 19  3114   5000   1885
23 2002/04/24 20  2853   5000   1885
23 2002/04/24 21  2695   5000   1885
23 2002/04/24 22  2645   5000   1885
23 2002/04/24 23  2769   5000   1885
23 2002/04/25 00  3027   5000   1885
23 2002/04/25 01  3337   5000   1885
23 2002/04/25 02  3645   5000   1885
23 2002/04/25 03  3872   5000   1885
23 2002/04/25 04  3974   5000   1885
23 2002/04/25 05  3905   5000   1885
23 2002/04/25 06  3718   5000   1885
23 2002/04/25 07  3444   5000   1885
23 2002/04/25 08  3152   5000   1885
23 2002/04/25 09  2916   5000   1885
23 2002/04/25 10  2810   5000   1885
23 2002/04/25 11  2839   5000   1885
23 2002/04/25 12  3018   5000   1885
23 2002/04/25 13  3267   5000   1885
23 2002/04/25 14  3561   5000   1885
23 2002/04/25 15  3798   5000   1885
23 2002/04/25 16  3913   5000   1885
23 2002/04/25 17  3877   5000   1885
23 2002/04/25 18  3694   5000   1885
23 2002/04/25 19  3407   5000   1885
23 2002/04/25 20  3079   5000   1885
23 2002/04/25 21  2820   5000   1885
23 2002/04/25 22  2671   5000   1885
23 2002/04/25 23  2660   5000   1885
23 2002/04/26 00  2855   5000   1885
23 2002/04/26 01  3162   5000   1885
23 2002/04/26 02  3489   5000   1885
23 2002/04/26 03  3780   5000   1885
23 2002/04/26 04  3943   5000   1885
23 2002/04/26 05  3953   5000   1885
23 2002/04/26 06  3785   5000   1885
23 2002/04/26 07  3505   5000   1885
23 2002/04/26 08  3165   5000   1885
23 2002/04/26 09  2841   5000   1885
23 2002/04/26 10  2621   5000   1885
23 2002/04/26 11  2534   5000   1885
23 2002/04/26 12  2656   5000   1885
23 2002/04/26 13  2930   5000   1885
23 2002/04/26 14  3254   5000   1885
23 2002/04/26 15  3589   5000   1885
23 2002/04/26 16  3841   5000   1885
23 2002/04/26 17  3968   5000   1885
23 2002/04/26 18  3894   5000   1885
23 2002/04/26 19  3664   5000   1885
23 2002/04/26 20  3345   5000   1885
23 2002/04/26 21  3024   5000   1885
23 2002/04/26 22  2775   5000   1885
23 2002/04/26 23  2683   5000   1885
23 2002/04/27 00  2760   5000   1885
23 2002/04/27 01  2995   5000   1885
23 2002/04/27 02  3287   5000   1885
23 2002/04/27 03  3619   5000   1885
23 2002/04/27 04  3859   5000   1885
23 2002/04/27 05  3949   5000   1885
23 2002/04/27 06  3853   5000   1885
23 2002/04/27 07  3611   5000   1885
23 2002/04/27 08  3244   5000   1885
23 2002/04/27 09  2872   5000   1885
23 2002/04/27 10  2556   5000   1885
23 2002/04/27 11  2380   5000   1885
23 2002/04/27 12  2389   5000   1885
23 2002/04/27 13  2608   5000   1885
23 2002/04/27 14  2936   5000   1885
23 2002/04/27 15  3314   5000   1885
23 2002/04/27 16  3655   5000   1885
23 2002/04/27 17  3888   5000   1885
23 2002/04/27 18  3959   5000   1885
23 2002/04/27 19  3852   5000   1885
23 2002/04/27 20  3599   5000   1885
23 2002/04/27 21  3293   5000   1885
23 2002/04/27 22  3014   5000   1885
23 2002/04/27 23  2842   5000   1885
23 2002/04/28 00  2815   5000   1885
23 2002/04/28 01  2944   5000   1885
23 2002/04/28 02  3181   5000   1885
23 2002/04/28 03  3467   5000   1885
23 2002/04/28 04  3744   5000   1885
23 2002/04/28 05  3901   5000   1885
23 2002/04/28 06  3904   5000   1885
23 2002/04/28 07  3730   5000   1885
23 2002/04/28 08  3418   5000   1885
23 2002/04/28 09  3027   5000   1885
23 2002/04/28 10  2668   5000   1885
23 2002/04/28 11  2394   5000   1885
23 2002/04/28 12  2280   5000   1885
23 2002/04/28 13  2355   5000   1885
23 2002/04/28 14  2634   5000   1885
23 2002/04/28 15  2997   5000   1885
23 2002/04/28 16  3367   5000   1885
23 2002/04/28 17  3691   5000   1885
23 2002/04/28 18  3878   5000   1885
23 2002/04/28 19  3909   5000   1885
23 2002/04/28 20  3773   5000   1885
23 2002/04/28 21  3541   5000   1885
23 2002/04/28 22  3269   5000   1885
23 2002/04/28 23  3035   5000   1885
23 2002/04/29 00  2933   5000   1885
23 2002/04/29 01  2975   5000   1885
23 2002/04/29 02  3115   5000   1885
23 2002/04/29 03  3369   5000   1885
23 2002/04/29 04  3632   5000   1885
23 2002/04/29 05  3825   5000   1885
23 2002/04/29 06  3887   5000   1885
23 2002/04/29 07  3806   5000   1885
23 2002/04/29 08  3562   5000   1885
23 2002/04/29 09  3204   5000   1885
23 2002/04/29 10  2826   5000   1885
23 2002/04/29 11  2528   5000   1885
23 2002/04/29 12  2298   5000   1885
23 2002/04/29 13  2276   5000   1885
23 2002/04/29 14  2444   5000   1885
23 2002/04/29 15  2727   5000   1885
23 2002/04/29 16  3079   5000   1885
23 2002/04/29 17  3422   5000   1885
23 2002/04/29 18  3697   5000   1885
23 2002/04/29 19  3838   5000   1885
23 2002/04/29 20  3833   5000   1885
23 2002/04/29 21  3692   5000   1885
23 2002/04/29 22  3472   5000   1885
23 2002/04/29 23  3250   5000   1885
23 2002/04/30 00  3091   5000   1885
23 2002/04/30 01  3081   5000   1885
23 2002/04/30 02  3146   5000   1885
23 2002/04/30 03  3320   5000   1885
23 2002/04/30 04  3535   5000   1885
23 2002/04/30 05  3721   5000   1885
23 2002/04/30 06  3836   5000   1885
23 2002/04/30 07  3828   5000   1885
23 2002/04/30 08  3667   5000   1885
23 2002/04/30 09  3387   5000   1885
23 2002/04/30 10  3048   5000   1885
23 2002/04/30 11  2725   5000   1885
23 2002/04/30 12  2464   5000   1885
23 2002/04/30 13  2316   5000   1885
23 2002/04/30 14  2355   5000   1885
23 2002/04/30 15  2548   5000   1885
23 2002/04/30 16  2837   5000   1885
23 2002/04/30 17  3167   5000   1885
23 2002/04/30 18  3487   5000   1885
23 2002/04/30 19  3698   5000   1885
23 2002/04/30 20  3809   5000   1885
23 2002/04/30 21  3776   5000   1885
23 2002/04/30 22  3659   5000   1885
23 2002/04/30 23  3477   5000   1885
23 2002/05/01 00  3330   5000   1885
23 2002/05/01 01  3243   5000   1885
23 2002/05/01 02  3257   5000   1885
23 2002/05/01 03  3348   5000   1885
23 2002/05/01 04  3513   5000   1885
23 2002/05/01 05  3677   5000   1885
23 2002/05/01 06  3812   5000   1885
23 2002/05/01 07  3860   5000   1885
23 2002/05/01 08  3770   5000   1885
23 2002/05/01 09  3574   5000   1885
23 2002/05/01 10  3305   5000   1885
23 2002/05/01 11  3003   5000   1885
23 2002/05/01 12  2708   5000   1885
23 2002/05/01 13  2515   5000   1885
23 2002/05/01 14  2468   5000   1885
23 2002/05/01 15  2506   5000   1885
23 2002/05/01 16  2674   5000   1885
23 2002/05/01 17  2940   5000   1885
23 2002/05/01 18  3221   5000   1885
23 2002/05/01 19  3459   5000   1885
23 2002/05/01 20  3628   5000   1885
23 2002/05/01 21  3706   5000   1885
23 2002/05/01 22  3660   5000   1885
23 2002/05/01 23  3548   5000   1885
23 2002/05/02 00  3416   5000   1885
23 2002/05/02 01  3311   5000   1885
23 2002/05/02 02  3257   5000   1885
23 2002/05/02 03  3287   5000   1885
23 2002/05/02 04  3378   5000   1885
23 2002/05/02 05  3487   5000   1885
23 2002/05/02 06  3604   5000   1885
23 2002/05/02 07  3691   5000   1885
23 2002/05/02 08  3677   5000   1885
23 2002/05/02 09  3553   5000   1885
23 2002/05/02 10  3361   5000   1885
23 2002/05/02 11  3122   5000   1885
23 2002/05/02 12  2850   5000   1885
23 2002/05/02 13  2629   5000   1885
23 2002/05/02 14  2487   5000   1885
23 2002/05/02 15  2429   5000   1885
23 2002/05/02 16  2488   5000   1885
23 2002/05/02 17  2678   5000   1885
23 2002/05/02 18  2900   5000   1885
23 2002/05/02 19  3132   5000   1885
23 2002/05/02 20  3338   5000   1885
23 2002/05/02 21  3487   5000   1885
23 2002/05/02 22  3529   5000   1885
23 2002/05/02 23  3498   5000   1885
23 2002/05/03 00  3437   5000   1885
23 2002/05/03 01  3355   5000   1885
23 2002/05/03 02  3277   5000   1885
23 2002/05/03 03  3255   5000   1885
23 2002/05/03 04  3278   5000   1885
23 2002/05/03 05  3337   5000   1885
23 2002/05/03 06  3418   5000   1885
23 2002/05/03 07  3493   5000   1885
23 2002/05/03 08  3515   5000   1885
23 2002/05/03 09  3468   5000   1885
23 2002/05/03 10  3372   5000   1885
23 2002/05/03 11  3224   5000   1885
23 2002/05/03 12  3002   5000   1885
23 2002/05/03 13  2814   5000   1885
23 2002/05/03 14  2647   5000   1885
23 2002/05/03 15  2544   5000   1885
23 2002/05/03 16  2499   5000   1885
23 2002/05/03 17  2565   5000   1885
23 2002/05/03 18  2715   5000   1885
23 2002/05/03 19  2925   5000   1885
23 2002/05/03 20  3102   5000   1885
23 2002/05/03 21  3281   5000   1885
23 2002/05/03 22  3388   5000   1885
23 2002/05/03 23  3446   5000   1885
23 2002/05/04 00  3453   5000   1885
23 2002/05/04 01  3409   5000   1885
23 2002/05/04 02  3361   5000   1885
23 2002/05/04 03  3298   5000   1885
23 2002/05/04 04  3288   5000   1885
23 2002/05/04 05  3281   5000   1885
23 2002/05/04 06  3329   5000   1885
23 2002/05/04 07  3369   5000   1885
23 2002/05/04 08  3405   5000   1885
23 2002/05/04 09  3413   5000   1885
23 2002/05/04 10  3387   5000   1885
23 2002/05/04 11  3317   5000   1885
23 2002/05/04 12  3204   5000   1885
23 2002/05/04 13  3048   5000   1885
23 2002/05/04 14  2917   5000   1885
23 2002/05/04 15  2780   5000   1885
23 2002/05/04 16  2707   5000   1885
23 2002/05/04 17  2702   5000   1885
23 2002/05/04 18  2748   5000   1885
23 2002/05/04 19  2827   5000   1885
23 2002/05/04 20  2962   5000   1885
23 2002/05/04 21  3130   5000   1885
23 2002/05/04 22  3281   5000   1885
23 2002/05/04 23  3396   5000   1885
23 2002/05/05 00  3479   5000   1885
23 2002/05/05 01  3519   5000   1885
23 2002/05/05 02  3501   5000   1885
23 2002/05/05 03  3456   5000   1885
23 2002/05/05 04  3404   5000   1885
23 2002/05/05 05  3335   5000   1885
23 2002/05/05 06  3307   5000   1885
23 2002/05/05 07  3297   5000   1885
23 2002/05/05 08  3329   5000   1885
23 2002/05/05 09  3334   5000   1885
23 2002/05/05 10  3366   5000   1885
23 2002/05/05 11  3376   5000   1885
23 2002/05/05 12  3348   5000   1885
23 2002/05/05 13  3291   5000   1885
23 2002/05/05 14  3202   5000   1885
23 2002/05/05 15  3079   5000   1885
23 2002/05/05 16  2966   5000   1885
23 2002/05/05 17  2904   5000   1885
23 2002/05/05 18  2846   5000   1885
23 2002/05/05 19  2855   5000   1885
23 2002/05/05 20  2919   5000   1885
23 2002/05/05 21  3024   5000   1885
23 2002/05/05 22  3180   5000   1885
23 2002/05/05 23  3328   5000   1885
23 2002/05/06 00  3463   5000   1885
23 2002/05/06 01  3567   5000   1885
23 2002/05/06 02  3594   5000   1885
23 2002/05/06 03  3562   5000   1885
23 2002/05/06 04  3490   5000   1885
23 2002/05/06 05  3392   5000   1885
23 2002/05/06 06  3289   5000   1885
23 2002/05/06 07  3223   5000   1885
23 2002/05/06 08  3180   5000   1885
23 2002/05/06 09  3176   5000   1885
23 2002/05/06 10  3204   5000   1885
23 2002/05/06 11  3268   5000   1885
23 2002/05/06 12  3300   5000   1885
23 2002/05/06 13  3316   5000   1885
23 2002/05/06 14  3293   5000   1885
23 2002/05/06 15  3220   5000   1885
23 2002/05/06 16  3106   5000   1885
23 2002/05/06 17  2991   5000   1885
23 2002/05/06 18  2875   5000   1885
23 2002/05/06 19  2801   5000   1885
23 2002/05/06 20  2797   5000   1885
23 2002/05/06 21  2848   5000   1885
23 2002/05/06 22  2951   5000   1885
23 2002/05/06 23  3111   5000   1885
23 2002/05/07 00  3297   5000   1885
23 2002/05/07 01  3476   5000   1885
23 2002/05/07 02  3569   5000   1885
23 2002/05/07 03  3612   5000   1885
23 2002/05/07 04  3570   5000   1885
23 2002/05/07 05  3458   5000   1885
23 2002/05/07 06  3314   5000   1885
23 2002/05/07 07  3193   5000   1885
23 2002/05/07 08  3100   5000   1885
23 2002/05/07 09  3058   5000   1885
23 2002/05/07 10  3110   5000   1885
23 2002/05/07 11  3185   5000   1885
23 2002/05/07 12  3290   5000   1885
23 2002/05/07 13  3386   5000   1885
23 2002/05/07 14  3450   5000   1885
23 2002/05/07 15  3443   5000   1885
23 2002/05/07 16  3360   5000   1885
23 2002/05/07 17  3234   5000   1885
23 2002/05/07 18  3088   5000   1885
23 2002/05/07 19  2960   5000   1885
23 2002/05/07 20  2890   5000   1885
23 2002/05/07 21  2885   5000   1885
23 2002/05/07 22  2961   5000   1885
23 2002/05/07 23  3114   5000   1885
23 2002/05/08 00  3300   5000   1885
23 2002/05/08 01  3496   5000   1885
23 2002/05/08 02  3645   5000   1885
23 2002/05/08 03  3734   5000   1885
23 2002/05/08 04  3705   5000   1885
23 2002/05/08 05  3599   5000   1885
23 2002/05/08 06  3436   5000   1885
23 2002/05/08 07  3249   5000   1885
23 2002/05/08 08  3095   5000   1885
23 2002/05/08 09  3010   5000   1885
23 2002/05/08 10  3016   5000   1885
23 2002/05/08 11  3119   5000   1885
23 2002/05/08 12  3243   5000   1885
23 2002/05/08 13  3411   5000   1885
23 2002/05/08 14  3551   5000   1885
23 2002/05/08 15  3616   5000   1885
23 2002/05/08 16  3599   5000   1885
23 2002/05/08 17  3500   5000   1885
23 2002/05/08 18  3343   5000   1885
23 2002/05/08 19  3163   5000   1885
23 2002/05/08 20  3011   5000   1885
23 2002/05/08 21  2936   5000   1885
23 2002/05/08 22  2943   5000   1885
23 2002/05/08 23  3039   5000   1885
23 2002/05/09 00  3229   5000   1885
23 2002/05/09 01  3425   5000   1885
23 2002/05/09 02  3616   5000   1885
23 2002/05/09 03  3743   5000   1885
23 2002/05/09 04  3763   5000   1885
23 2002/05/09 05  3658   5000   1885
23 2002/05/09 06  3466   5000   1885
23 2002/05/09 07  3244   5000   1885
23 2002/05/09 08  3021   5000   1885
23 2002/05/09 09  2877   5000   1885
23 2002/05/09 10  2829   5000   1885
23 2002/05/09 11  2892   5000   1885
23 2002/05/09 12  3055   5000   1885
23 2002/05/09 13  3259   5000   1885
23 2002/05/09 14  3467   5000   1885
23 2002/05/09 15  3615   5000   1885
23 2002/05/09 16  3667   5000   1885
23 2002/05/09 17  3609   5000   1885
23 2002/05/09 18  3463   5000   1885
23 2002/05/09 19  3267   5000   1885
23 2002/05/09 20  3071   5000   1885
23 2002/05/09 21  2930   5000   1885
23 2002/05/09 22  2901   5000   1885
23 2002/05/09 23  2920   5000   1885
23 2002/05/10 00  3123   5000   1885
23 2002/05/10 01  3332   5000   1885
23 2002/05/10 02  3569   5000   1885
23 2002/05/10 03  3737   5000   1885
23 2002/05/10 04  3815   5000   1885
23 2002/05/10 05  3765   5000   1885
23 2002/05/10 06  3583   5000   1885
23 2002/05/10 07  3336   5000   1885
23 2002/05/10 08  3070   5000   1885
23 2002/05/10 09  2856   5000   1885
23 2002/05/10 10  2710   5000   1885
23 2002/05/10 11  2717   5000   1885
23 2002/05/10 12  2882   5000   1885
23 2002/05/10 13  3119   5000   1885
23 2002/05/10 14  3378   5000   1885
23 2002/05/10 15  3613   5000   1885
23 2002/05/10 16  3752   5000   1885
23 2002/05/10 17  3778   5000   1885
23 2002/05/10 18  3692   5000   1885
23 2002/05/10 19  3511   5000   1885
23 2002/05/10 20  3314   5000   1885
23 2002/05/10 21  3124   5000   1885
23 2002/05/10 22  3027   5000   1885
23 2002/05/10 23  3031   5000   1885
23 2002/05/11 00  3145   5000   1885
23 2002/05/11 01  3359   5000   1885
23 2002/05/11 02  3597   5000   1885
23 2002/05/11 03  3806   5000   1885
23 2002/05/11 04  3931   5000   1885
23 2002/05/11 05  3925   5000   1885
23 2002/05/11 06  3788   5000   1885
23 2002/05/11 07  3546   5000   1885
23 2002/05/11 08  3246   5000   1885
23 2002/05/11 09  2962   5000   1885
23 2002/05/11 10  2763   5000   1885
23 2002/05/11 11  2682   5000   1885
23 2002/05/11 12  2773   5000   1885
23 2002/05/11 13  3003   5000   1885
23 2002/05/11 14  3306   5000   1885
23 2002/05/11 15  3591   5000   1885
23 2002/05/11 16  3814   5000   1885
23 2002/05/11 17  3927   5000   1885
23 2002/05/11 18  3905   5000   1885
23 2002/05/11 19  3754   5000   1885
23 2002/05/11 20  3516   5000   1885
23 2002/05/11 21  3301   5000   1885
23 2002/05/11 22  3131   5000   1885
23 2002/05/11 23  3057   5000   1885
23 2002/05/12 00  3096   5000   1885
23 2002/05/12 01  3252   5000   1885
23 2002/05/12 02  3470   5000   1885
23 2002/05/12 03  3694   5000   1885
23 2002/05/12 04  3866   5000   1885
23 2002/05/12 05  3897   5000   1885
23 2002/05/12 06  3794   5000   1885
23 2002/05/12 07  3580   5000   1885
23 2002/05/12 08  3267   5000   1885
23 2002/05/12 09  2938   5000   1885
23 2002/05/12 10  2649   5000   1885
23 2002/05/12 11  2510   5000   1885
23 2002/05/12 12  2540   5000   1885
23 2002/05/12 13  2733   5000   1885
23 2002/05/12 14  3035   5000   1885
23 2002/05/12 15  3347   5000   1885
23 2002/05/12 16  3648   5000   1885
23 2002/05/12 17  3849   5000   1885
23 2002/05/12 18  3913   5000   1885
23 2002/05/12 19  3825   5000   1885
23 2002/05/12 20  3635   5000   1885
23 2002/05/12 21  3404   5000   1885
23 2002/05/12 22  3176   5000   1885
23 2002/05/12 23  3031   5000   1885
23 2002/05/13 00  3028   5000   1885
23 2002/05/13 01  3127   5000   1885
23 2002/05/13 02  3329   5000   1885
23 2002/05/13 03  3549   5000   1885
23 2002/05/13 04  3749   5000   1885
23 2002/05/13 05  3854   5000   1885
23 2002/05/13 06  3813   5000   1885
23 2002/05/13 07  3636   5000   1885
23 2002/05/13 08  3354   5000   1885
23 2002/05/13 09  3006   5000   1885
23 2002/05/13 10  2690   5000   1885
23 2002/05/13 11  2453   5000   1885
23 2002/05/13 12  2385   5000   1885
23 2002/05/13 13  -999   5000   1885
23 2002/05/13 14  -999   5000   1885
23 2002/05/13 15  -999   5000   1885
23 2002/05/13 16  3394   5000   1885
23 2002/05/13 17  3720   5000   1885
23 2002/05/13 18  3906   5000   1885
23 2002/05/13 19  3893   5000   1885
23 2002/05/13 20  3766   5000   1885
23 2002/05/13 21  3562   5000   1885
23 2002/05/13 22  3340   5000   1885
23 2002/05/13 23  3140   5000   1885
23 2002/05/14 00  3071   5000   1885
23 2002/05/14 01  3113   5000   1885
23 2002/05/14 02  3242   5000   1885
23 2002/05/14 03  3455   5000   1885
23 2002/05/14 04  3648   5000   1885
23 2002/05/14 05  3809   5000   1885
23 2002/05/14 06  3822   5000   1885
23 2002/05/14 07  3724   5000   1885
23 2002/05/14 08  3479   5000   1885
23 2002/05/14 09  3147   5000   1885
23 2002/05/14 10  2802   5000   1885
23 2002/05/14 11  2547   5000   1885
23 2002/05/14 12  2364   5000   1885
23 2002/05/14 13  2394   5000   1885
23 2002/05/14 14  2594   5000   1885
23 2002/05/14 15  2903   5000   1885
23 2002/05/14 16  3254   5000   1885
23 2002/05/14 17  3574   5000   1885
23 2002/05/14 18  3812   5000   1885
23 2002/05/14 19  3918   5000   1885
23 2002/05/14 20  3868   5000   1885
23 2002/05/14 21  3713   5000   1885
23 2002/05/14 22  3513   5000   1885
23 2002/05/14 23  3299   5000   1885
23 2002/05/15 00  3166   5000   1885
23 2002/05/15 01  3152   5000   1885
23 2002/05/15 02  3242   5000   1885
23 2002/05/15 03  3401   5000   1885
23 2002/05/15 04  3597   5000   1885
23 2002/05/15 05  3753   5000   1885
23 2002/05/15 06  3836   5000   1885
23 2002/05/15 07  3785   5000   1885
23 2002/05/15 08  3606   5000   1885
23 2002/05/15 09  3322   5000   1885
23 2002/05/15 10  2970   5000   1885
23 2002/05/15 11  2669   5000   1885
23 2002/05/15 12  2441   5000   1885
23 2002/05/15 13  2331   5000   1885
23 2002/05/15 14  2413   5000   1885
23 2002/05/15 15  2655   5000   1885
23 2002/05/15 16  2988   5000   1885
23 2002/05/15 17  3342   5000   1885
23 2002/05/15 18  3622   5000   1885
23 2002/05/15 19  3827   5000   1885
23 2002/05/15 20  3871   5000   1885
23 2002/05/15 21  3817   5000   1885
23 2002/05/15 22  3655   5000   1885
23 2002/05/15 23  3452   5000   1885
23 2002/05/16 00  3318   5000   1885
23 2002/05/16 01  3233   5000   1885
23 2002/05/16 02  3270   5000   1885
23 2002/05/16 03  3372   5000   1885
23 2002/05/16 04  3533   5000   1885
23 2002/05/16 05  3707   5000   1885
23 2002/05/16 06  3807   5000   1885
23 2002/05/16 07  3811   5000   1885
23 2002/05/16 08  3701   5000   1885
23 2002/05/16 09  3488   5000   1885
23 2002/05/16 10  3173   5000   1885
23 2002/05/16 11  2863   5000   1885
23 2002/05/16 12  2601   5000   1885
23 2002/05/16 13  2440   5000   1885
23 2002/05/16 14  2385   5000   1885
23 2002/05/16 15  2498   5000   1885
23 2002/05/16 16  2781   5000   1885
23 2002/05/16 17  3094   5000   1885
23 2002/05/16 18  3404   5000   1885
23 2002/05/16 19  3659   5000   1885
23 2002/05/16 20  3803   5000   1885
23 2002/05/16 21  3820   5000   1885
23 2002/05/16 22  3742   5000   1885
23 2002/05/16 23  3599   5000   1885
23 2002/05/17 00  3440   5000   1885
23 2002/05/17 01  3353   5000   1885
23 2002/05/17 02  3337   5000   1885
23 2002/05/17 03  3376   5000   1885
23 2002/05/17 04  3476   5000   1885
23 2002/05/17 05  3614   5000   1885
23 2002/05/17 06  3740   5000   1885
23 2002/05/17 07  3797   5000   1885
23 2002/05/17 08  3753   5000   1885
23 2002/05/17 09  3614   5000   1885
23 2002/05/17 10  3391   5000   1885
23 2002/05/17 11  3134   5000   1885
23 2002/05/17 12  2849   5000   1885
23 2002/05/17 13  2621   5000   1885
23 2002/05/17 14  2523   5000   1885
23 2002/05/17 15  2535   5000   1885
23 2002/05/17 16  2682   5000   1885
23 2002/05/17 17  2927   5000   1885
23 2002/05/17 18  3214   5000   1885
23 2002/05/17 19  3485   5000   1885
23 2002/05/17 20  3697   5000   1885
23 2002/05/17 21  3811   5000   1885
23 2002/05/17 22  3833   5000   1885
23 2002/05/17 23  3747   5000   1885
23 2002/05/18 00  3628   5000   1885
23 2002/05/18 01  3536   5000   1885
23 2002/05/18 02  3470   5000   1885
23 2002/05/18 03  3465   5000   1885
23 2002/05/18 04  3500   5000   1885
23 2002/05/18 05  3593   5000   1885
23 2002/05/18 06  3698   5000   1885
23 2002/05/18 07  3763   5000   1885
23 2002/05/18 08  3791   5000   1885
23 2002/05/18 09  3718   5000   1885
23 2002/05/18 10  3588   5000   1885
23 2002/05/18 11  3387   5000   1885
23 2002/05/18 12  3141   5000   1885
23 2002/05/18 13  2903   5000   1885
23 2002/05/18 14  2729   5000   1885
23 2002/05/18 15  2644   5000   1885
23 2002/05/18 16  2662   5000   1885
23 2002/05/18 17  2808   5000   1885
23 2002/05/18 18  3015   5000   1885
23 2002/05/18 19  3273   5000   1885
23 2002/05/18 20  3507   5000   1885
23 2002/05/18 21  3697   5000   1885
23 2002/05/18 22  3805   5000   1885
23 2002/05/18 23  3813   5000   1885
23 2002/05/19 00  3745   5000   1885
23 2002/05/19 01  3659   5000   1885
23 2002/05/19 02  3553   5000   1885
23 2002/05/19 03  3492   5000   1885
23 2002/05/19 04  3463   5000   1885
23 2002/05/19 05  3481   5000   1885
23 2002/05/19 06  3547   5000   1885
23 2002/05/19 07  3606   5000   1885
23 2002/05/19 08  3651   5000   1885
23 2002/05/19 09  3649   5000   1885
23 2002/05/19 10  3596   5000   1885
23 2002/05/19 11  3507   5000   1885
23 2002/05/19 12  3348   5000   1885
23 2002/05/19 13  3152   5000   1885
23 2002/05/19 14  2957   5000   1885
23 2002/05/19 15  2791   5000   1885
23 2002/05/19 16  2708   5000   1885
23 2002/05/19 17  2711   5000   1885
23 2002/05/19 18  2823   5000   1885
23 2002/05/19 19  3007   5000   1885
23 2002/05/19 20  3220   5000   1885
23 2002/05/19 21  3438   5000   1885
23 2002/05/19 22  3636   5000   1885
23 2002/05/19 23  3730   5000   1885
23 2002/05/20 00  3778   5000   1885
23 2002/05/20 01  3749   5000   1885
23 2002/05/20 02  3676   5000   1885
23 2002/05/20 03  3576   5000   1885
23 2002/05/20 04  3477   5000   1885
23 2002/05/20 05  3424   5000   1885
23 2002/05/20 06  3406   5000   1885
23 2002/05/20 07  3438   5000   1885
23 2002/05/20 08  3488   5000   1885
23 2002/05/20 09  3530   5000   1885
23 2002/05/20 10  3564   5000   1885
23 2002/05/20 11  3573   5000   1885
23 2002/05/20 12  3515   5000   1885
23 2002/05/20 13  3399   5000   1885
23 2002/05/20 14  3244   5000   1885
23 2002/05/20 15  3062   5000   1885
23 2002/05/20 16  2897   5000   1885
23 2002/05/20 17  2801   5000   1885
23 2002/05/20 18  2758   5000   1885
23 2002/05/20 19  2800   5000   1885
23 2002/05/20 20  2936   5000   1885
23 2002/05/20 21  3176   5000   1885
23 2002/05/20 22  3400   5000   1885
23 2002/05/20 23  3574   5000   1885
23 2002/05/21 00  3712   5000   1885
23 2002/05/21 01  3765   5000   1885
23 2002/05/21 02  3739   5000   1885
23 2002/05/21 03  3658   5000   1885
23 2002/05/21 04  3528   5000   1885
23 2002/05/21 05  3396   5000   1885
23 2002/05/21 06  3300   5000   1885
23 2002/05/21 07  3241   5000   1885
23 2002/05/21 08  3256   5000   1885
23 2002/05/21 09  3306   5000   1885
23 2002/05/21 10  3381   5000   1885
23 2002/05/21 11  3469   5000   1885
23 2002/05/21 12  3543   5000   1885
23 2002/05/21 13  3547   5000   1885
23 2002/05/21 14  3482   5000   1885
23 2002/05/21 15  3351   5000   1885
23 2002/05/21 16  3183   5000   1885
23 2002/05/21 17  3010   5000   1885
23 2002/05/21 18  2868   5000   1885
23 2002/05/21 19  2784   5000   1885
23 2002/05/21 20  2820   5000   1885
23 2002/05/21 21  2945   5000   1885
23 2002/05/21 22  3174   5000   1885
23 2002/05/21 23  3389   5000   1885
23 2002/05/22 00  3600   5000   1885
23 2002/05/22 01  3724   5000   1885
23 2002/05/22 02  3786   5000   1885
23 2002/05/22 03  3739   5000   1885
23 2002/05/22 04  3609   5000   1885
23 2002/05/22 05  3434   5000   1885
23 2002/05/22 06  3255   5000   1885
23 2002/05/22 07  3105   5000   1885
23 2002/05/22 08  3033   5000   1885
23 2002/05/22 09  3025   5000   1885
23 2002/05/22 10  3117   5000   1885
23 2002/05/22 11  3252   5000   1885
23 2002/05/22 12  3396   5000   1885
23 2002/05/22 13  3526   5000   1885
23 2002/05/22 14  3591   5000   1885
23 2002/05/22 15  3563   5000   1885
23 2002/05/22 16  3441   5000   1885
23 2002/05/22 17  3250   5000   1885
23 2002/05/22 18  3049   5000   1885
23 2002/05/22 19  2866   5000   1885
23 2002/05/22 20  2757   5000   1885
23 2002/05/22 21  2792   5000   1885
23 2002/05/22 22  2941   5000   1885
23 2002/05/22 23  3168   5000   1885
23 2002/05/23 00  3418   5000   1885
23 2002/05/23 01  3634   5000   1885
23 2002/05/23 02  3767   5000   1885
23 2002/05/23 03  3803   5000   1885
23 2002/05/23 04  3719   5000   1885
23 2002/05/23 05  3538   5000   1885
23 2002/05/23 06  3304   5000   1885
23 2002/05/23 07  3066   5000   1885
23 2002/05/23 08  2886   5000   1885
23 2002/05/23 09  2794   5000   1885
23 2002/05/23 10  2810   5000   1885
23 2002/05/23 11  2972   5000   1885
23 2002/05/23 12  3207   5000   1885
23 2002/05/23 13  3424   5000   1885
23 2002/05/23 14  3634   5000   1885
23 2002/05/23 15  3713   5000   1885
23 2002/05/23 16  3706   5000   1885
23 2002/05/23 17  3567   5000   1885
23 2002/05/23 18  3365   5000   1885
23 2002/05/23 19  3137   5000   1885
23 2002/05/23 20  2944   5000   1885
23 2002/05/23 21  2852   5000   1885
23 2002/05/23 22  2872   5000   1885
23 2002/05/23 23  3060   5000   1885
23 2002/05/24 00  3270   5000   1885
23 2002/05/24 01  3535   5000   1885
23 2002/05/24 02  3750   5000   1885
23 2002/05/24 03  3862   5000   1885
23 2002/05/24 04  3845   5000   1885
23 2002/05/24 05  3692   5000   1885
23 2002/05/24 06  3438   5000   1885
23 2002/05/24 07  3145   5000   1885
23 2002/05/24 08  2866   5000   1885
23 2002/05/24 09  2655   5000   1885
23 2002/05/24 10  2593   5000   1885
23 2002/05/24 11  2680   5000   1885
23 2002/05/24 12  2941   5000   1885
23 2002/05/24 13  3220   5000   1885
23 2002/05/24 14  3526   5000   1885
23 2002/05/24 15  3768   5000   1885
23 2002/05/24 16  3882   5000   1885
23 2002/05/24 17  3862   5000   1885
23 2002/05/24 18  3690   5000   1885
23 2002/05/24 19  3449   5000   1885
23 2002/05/24 20  3196   5000   1885
23 2002/05/24 21  3011   5000   1885
23 2002/05/24 22  2956   5000   1885
23 2002/05/24 23  2992   5000   1885
23 2002/05/25 00  3187   5000   1885
23 2002/05/25 01  3420   5000   1885
23 2002/05/25 02  3673   5000   1885
23 2002/05/25 03  3848   5000   1885
23 2002/05/25 04  3901   5000   1885
23 2002/05/25 05  3814   5000   1885
23 2002/05/25 06  3575   5000   1885
23 2002/05/25 07  3259   5000   1885
23 2002/05/25 08  2921   5000   1885
23 2002/05/25 09  2628   5000   1885
23 2002/05/25 10  2430   5000   1885
23 2002/05/25 11  2432   5000   1885
23 2002/05/25 12  2597   5000   1885
23 2002/05/25 13  2920   5000   1885
23 2002/05/25 14  3258   5000   1885
23 2002/05/25 15  3591   5000   1885
23 2002/05/25 16  3824   5000   1885
23 2002/05/25 17  3910   5000   1885
23 2002/05/25 18  3859   5000   1885
23 2002/05/25 19  3683   5000   1885
23 2002/05/25 20  3432   5000   1885
23 2002/05/25 21  3177   5000   1885
23 2002/05/25 22  3019   5000   1885
23 2002/05/25 23  2978   5000   1885
23 2002/05/26 00  3076   5000   1885
23 2002/05/26 01  3280   5000   1885
23 2002/05/26 02  3527   5000   1885
23 2002/05/26 03  3751   5000   1885
23 2002/05/26 04  3891   5000   1885
23 2002/05/26 05  3876   5000   1885
23 2002/05/26 06  3722   5000   1885
23 2002/05/26 07  3421   5000   1885
23 2002/05/26 08  3054   5000   1885
23 2002/05/26 09  2687   5000   1885
23 2002/05/26 10  2394   5000   1885
23 2002/05/26 11  2255   5000   1885
23 2002/05/26 12  2301   5000   1885
23 2002/05/26 13  2541   5000   1885
23 2002/05/26 14  2882   5000   1885
23 2002/05/26 15  3262   5000   1885
23 2002/05/26 16  3612   5000   1885
23 2002/05/26 17  3833   5000   1885
23 2002/05/26 18  3933   5000   1885
23 2002/05/26 19  3854   5000   1885
23 2002/05/26 20  3653   5000   1885
23 2002/05/26 21  3413   5000   1885
23 2002/05/26 22  3207   5000   1885
23 2002/05/26 23  3072   5000   1885
23 2002/05/27 00  3067   5000   1885
23 2002/05/27 01  3177   5000   1885
23 2002/05/27 02  3395   5000   1885
23 2002/05/27 03  3613   5000   1885
23 2002/05/27 04  3789   5000   1885
23 2002/05/27 05  3860   5000   1885
23 2002/05/27 06  3793   5000   1885
23 2002/05/27 07  3551   5000   1885
23 2002/05/27 08  3226   5000   1885
23 2002/05/27 09  2841   5000   1885
23 2002/05/27 10  2502   5000   1885
23 2002/05/27 11  2253   5000   1885
23 2002/05/27 12  2179   5000   1885
23 2002/05/27 13  2287   5000   1885
23 2002/05/27 14  2592   5000   1885
23 2002/05/27 15  2946   5000   1885
23 2002/05/27 16  3342   5000   1885
23 2002/05/27 17  3653   5000   1885
23 2002/05/27 18  3851   5000   1885
23 2002/05/27 19  3907   5000   1885
23 2002/05/27 20  3811   5000   1885
23 2002/05/27 21  3634   5000   1885
23 2002/05/27 22  3399   5000   1885
23 2002/05/27 23  3217   5000   1885
23 2002/05/28 00  3126   5000   1885
23 2002/05/28 01  3151   5000   1885
23 2002/05/28 02  3270   5000   1885
23 2002/05/28 03  3478   5000   1885
23 2002/05/28 04  3670   5000   1885
23 2002/05/28 05  3805   5000   1885
23 2002/05/28 06  3805   5000   1885
23 2002/05/28 07  3674   5000   1885
23 2002/05/28 08  3404   5000   1885
23 2002/05/28 09  3044   5000   1885
23 2002/05/28 10  2674   5000   1885
23 2002/05/28 11  2377   5000   1885
23 2002/05/28 12  2190   5000   1885
23 2002/05/28 13  2159   5000   1885
23 2002/05/28 14  2320   5000   1885
23 2002/05/28 15  2642   5000   1885
23 2002/05/28 16  3004   5000   1885
23 2002/05/28 17  3356   5000   1885
23 2002/05/28 18  3631   5000   1885
23 2002/05/28 19  3806   5000   1885
23 2002/05/28 20  3819   5000   1885
23 2002/05/28 21  3698   5000   1885
23 2002/05/28 22  3519   5000   1885
23 2002/05/28 23  3317   5000   1885
23 2002/05/29 00  3179   5000   1885
23 2002/05/29 01  3128   5000   1885
23 2002/05/29 02  3195   5000   1885
23 2002/05/29 03  3352   5000   1885
23 2002/05/29 04  3534   5000   1885
23 2002/05/29 05  3703   5000   1885
23 2002/05/29 06  3768   5000   1885
23 2002/05/29 07  3705   5000   1885
23 2002/05/29 08  3530   5000   1885
23 2002/05/29 09  3249   5000   1885
23 2002/05/29 10  2889   5000   1885
23 2002/05/29 11  2578   5000   1885
23 2002/05/29 12  2326   5000   1885
23 2002/05/29 13  2185   5000   1885
23 2002/05/29 14  2236   5000   1885
23 2002/05/29 15  2451   5000   1885
23 2002/05/29 16  2746   5000   1885
23 2002/05/29 17  3080   5000   1885
23 2002/05/29 18  3391   5000   1885
23 2002/05/29 19  3631   5000   1885
23 2002/05/29 20  3727   5000   1885
23 2002/05/29 21  3722   5000   1885
23 2002/05/29 22  3600   5000   1885
23 2002/05/29 23  3433   5000   1885
23 2002/05/30 00  3280   5000   1885
23 2002/05/30 01  3191   5000   1885
23 2002/05/30 02  3192   5000   1885
23 2002/05/30 03  3265   5000   1885
23 2002/05/30 04  3415   5000   1885
23 2002/05/30 05  3580   5000   1885
23 2002/05/30 06  3681   5000   1885
23 2002/05/30 07  3711   5000   1885
23 2002/05/30 08  3611   5000   1885
23 2002/05/30 09  3411   5000   1885
23 2002/05/30 10  3138   5000   1885
23 2002/05/30 11  2830   5000   1885
23 2002/05/30 12  2560   5000   1885
23 2002/05/30 13  2384   5000   1885
23 2002/05/30 14  2326   5000   1885
23 2002/05/30 15  2382   5000   1885
23 2002/05/30 16  2623   5000   1885
23 2002/05/30 17  2887   5000   1885
23 2002/05/30 18  3202   5000   1885
23 2002/05/30 19  3445   5000   1885
23 2002/05/30 20  3623   5000   1885
23 2002/05/30 21  3687   5000   1885
23 2002/05/30 22  3657   5000   1885
23 2002/05/30 23  3534   5000   1885
23 2002/05/31 00  3410   5000   1885
23 2002/05/31 01  3282   5000   1885
23 2002/05/31 02  3234   5000   1885
23 2002/05/31 03  3254   5000   1885
23 2002/05/31 04  3334   5000   1885
23 2002/05/31 05  3469   5000   1885
23 2002/05/31 06  3582   5000   1885
23 2002/05/31 07  3659   5000   1885
23 2002/05/31 08  3631   5000   1885
23 2002/05/31 09  3510   5000   1885
23 2002/05/31 10  3328   5000   1885
23 2002/05/31 11  3069   5000   1885
23 2002/05/31 12  2814   5000   1885
23 2002/05/31 13  2606   5000   1885
23 2002/05/31 14  2497   5000   1885
23 2002/05/31 15  2473   5000   1885
23 2002/05/31 16  2592   5000   1885
23 2002/05/31 17  2793   5000   1885
23 2002/05/31 18  3045   5000   1885
23 2002/05/31 19  3297   5000   1885
23 2002/05/31 20  3502   5000   1885
23 2002/05/31 21  3626   5000   1885
23 2002/05/31 22  3677   5000   1885
23 2002/05/31 23  3637   5000   1885
23 2002/06/01 00  3543   5000   1885
23 2002/06/01 01  3423   5000   1885
23 2002/06/01 02  3335   5000   1885
23 2002/06/01 03  3303   5000   1885
23 2002/06/01 04  3327   5000   1885
23 2002/06/01 05  3398   5000   1885
23 2002/06/01 06  3497   5000   1885
23 2002/06/01 07  3587   5000   1885
23 2002/06/01 08  3606   5000   1885
23 2002/06/01 09  3555   5000   1885
23 2002/06/01 10  3441   5000   1885
23 2002/06/01 11  3260   5000   1885
23 2002/06/01 12  3061   5000   1885
23 2002/06/01 13  2850   5000   1885
23 2002/06/01 14  2695   5000   1885
23 2002/06/01 15  2619   5000   1885
23 2002/06/01 16  2647   5000   1885
23 2002/06/01 17  2753   5000   1885
23 2002/06/01 18  2928   5000   1885
23 2002/06/01 19  3138   5000   1885
23 2002/06/01 20  3330   5000   1885
23 2002/06/01 21  3493   5000   1885
23 2002/06/01 22  3606   5000   1885
23 2002/06/01 23  3620   5000   1885
23 2002/06/02 00  3586   5000   1885
23 2002/06/02 01  3492   5000   1885
23 2002/06/02 02  3408   5000   1885
23 2002/06/02 03  3342   5000   1885
23 2002/06/02 04  3308   5000   1885
23 2002/06/02 05  3317   5000   1885
23 2002/06/02 06  3376   5000   1885
23 2002/06/02 07  3434   5000   1885
23 2002/06/02 08  3495   5000   1885
23 2002/06/02 09  3509   5000   1885
23 2002/06/02 10  3454   5000   1885
23 2002/06/02 11  3375   5000   1885
23 2002/06/02 12  3244   5000   1885
23 2002/06/02 13  3066   5000   1885
23 2002/06/02 14  2922   5000   1885
23 2002/06/02 15  2803   5000   1885
23 2002/06/02 16  2750   5000   1885
23 2002/06/02 17  2760   5000   1885
23 2002/06/02 18  2847   5000   1885
23 2002/06/02 19  3012   5000   1885
23 2002/06/02 20  3183   5000   1885
23 2002/06/02 21  3339   5000   1885
23 2002/06/02 22  3481   5000   1885
23 2002/06/02 23  3541   5000   1885
23 2002/06/03 00  3570   5000   1885
23 2002/06/03 01  3516   5000   1885
23 2002/06/03 02  3437   5000   1885
23 2002/06/03 03  3345   5000   1885
23 2002/06/03 04  3250   5000   1885
23 2002/06/03 05  3219   5000   1885
23 2002/06/03 06  3200   5000   1885
23 2002/06/03 07  3237   5000   1885
23 2002/06/03 08  3281   5000   1885
23 2002/06/03 09  3324   5000   1885
23 2002/06/03 10  3367   5000   1885
23 2002/06/03 11  3337   5000   1885
23 2002/06/03 12  3290   5000   1885
23 2002/06/03 13  3194   5000   1885
23 2002/06/03 14  3067   5000   1885
23 2002/06/03 15  2935   5000   1885
23 2002/06/03 16  2841   5000   1885
23 2002/06/03 17  2764   5000   1885
23 2002/06/03 18  2769   5000   1885
23 2002/06/03 19  2861   5000   1885
23 2002/06/03 20  3007   5000   1885
23 2002/06/03 21  3171   5000   1885
23 2002/06/03 22  3324   5000   1885
23 2002/06/03 23  3442   5000   1885
23 2002/06/04 00  3511   5000   1885
23 2002/06/04 01  3525   5000   1885
23 2002/06/04 02  3476   5000   1885
23 2002/06/04 03  3386   5000   1885
23 2002/06/04 04  3277   5000   1885
23 2002/06/04 05  3178   5000   1885
23 2002/06/04 06  3116   5000   1885
23 2002/06/04 07  3086   5000   1885
23 2002/06/04 08  3112   5000   1885
23 2002/06/04 09  3171   5000   1885
23 2002/06/04 10  3239   5000   1885
23 2002/06/04 11  3302   5000   1885
23 2002/06/04 12  3333   5000   1885
23 2002/06/04 13  3322   5000   1885
23 2002/06/04 14  3259   5000   1885
23 2002/06/04 15  3153   5000   1885
23 2002/06/04 16  3056   5000   1885
23 2002/06/04 17  2951   5000   1885
23 2002/06/04 18  2903   5000   1885
23 2002/06/04 19  2875   5000   1885
23 2002/06/04 20  2948   5000   1885
23 2002/06/04 21  3092   5000   1885
23 2002/06/04 22  3249   5000   1885
23 2002/06/04 23  3399   5000   1885
23 2002/06/05 00  3511   5000   1885
23 2002/06/05 01  3584   5000   1885
23 2002/06/05 02  3574   5000   1885
23 2002/06/05 03  3492   5000   1885
23 2002/06/05 04  3361   5000   1885
23 2002/06/05 05  3222   5000   1885
23 2002/06/05 06  3093   5000   1885
23 2002/06/05 07  2988   5000   1885
23 2002/06/05 08  2955   5000   1885
23 2002/06/05 09  2999   5000   1885
23 2002/06/05 10  3081   5000   1885
23 2002/06/05 11  3199   5000   1885
23 2002/06/05 12  3311   5000   1885
23 2002/06/05 13  3376   5000   1885
23 2002/06/05 14  3382   5000   1885
23 2002/06/05 15  3333   5000   1885
23 2002/06/05 16  3244   5000   1885
23 2002/06/05 17  3125   5000   1885
23 2002/06/05 18  3017   5000   1885
23 2002/06/05 19  2952   5000   1885
23 2002/06/05 20  2939   5000   1885
23 2002/06/05 21  2990   5000   1885
23 2002/06/05 22  3145   5000   1885
23 2002/06/05 23  3296   5000   1885
23 2002/06/06 00  3447   5000   1885
23 2002/06/06 01  3576   5000   1885
23 2002/06/06 02  3621   5000   1885
23 2002/06/06 03  3595   5000   1885
23 2002/06/06 04  3478   5000   1885
23 2002/06/06 05  3313   5000   1885
23 2002/06/06 06  3123   5000   1885
23 2002/06/06 07  2961   5000   1885
23 2002/06/06 08  2856   5000   1885
23 2002/06/06 09  2829   5000   1885
23 2002/06/06 10  2869   5000   1885
23 2002/06/06 11  3044   5000   1885
23 2002/06/06 12  3225   5000   1885
23 2002/06/06 13  3349   5000   1885
23 2002/06/06 14  3454   5000   1885
23 2002/06/06 15  3472   5000   1885
23 2002/06/06 16  3423   5000   1885
23 2002/06/06 17  3299   5000   1885
23 2002/06/06 18  3156   5000   1885
23 2002/06/06 19  3049   5000   1885
23 2002/06/06 20  2950   5000   1885
23 2002/06/06 21  2964   5000   1885
23 2002/06/06 22  3033   5000   1885
23 2002/06/06 23  3183   5000   1885
23 2002/06/07 00  3347   5000   1885
23 2002/06/07 01  3506   5000   1885
23 2002/06/07 02  3604   5000   1885
23 2002/06/07 03  3626   5000   1885
23 2002/06/07 04  3541   5000   1885
23 2002/06/07 05  3372   5000   1885
23 2002/06/07 06  3149   5000   1885
23 2002/06/07 07  2928   5000   1885
23 2002/06/07 08  2738   5000   1885
23 2002/06/07 09  2628   5000   1885
23 2002/06/07 10  2639   5000   1885
23 2002/06/07 11  2784   5000   1885
23 2002/06/07 12  3016   5000   1885
23 2002/06/07 13  3234   5000   1885
23 2002/06/07 14  3421   5000   1885
23 2002/06/07 15  3527   5000   1885
23 2002/06/07 16  3543   5000   1885
23 2002/06/07 17  3466   5000   1885
23 2002/06/07 18  3319   5000   1885
23 2002/06/07 19  3165   5000   1885
23 2002/06/07 20  3029   5000   1885
23 2002/06/07 21  2957   5000   1885
23 2002/06/07 22  2994   5000   1885
23 2002/06/07 23  3089   5000   1885
23 2002/06/08 00  3257   5000   1885
23 2002/06/08 01  3438   5000   1885
23 2002/06/08 02  3581   5000   1885
23 2002/06/08 03  3660   5000   1885
23 2002/06/08 04  3601   5000   1885
23 2002/06/08 05  3468   5000   1885
23 2002/06/08 06  3241   5000   1885
23 2002/06/08 07  2970   5000   1885
23 2002/06/08 08  2742   5000   1885
23 2002/06/08 09  2551   5000   1885
23 2002/06/08 10  2498   5000   1885
23 2002/06/08 11  2560   5000   1885
23 2002/06/08 12  2823   5000   1885
23 2002/06/08 13  3059   5000   1885
23 2002/06/08 14  3317   5000   1885
23 2002/06/08 15  3523   5000   1885
23 2002/06/08 16  3638   5000   1885
23 2002/06/08 17  3630   5000   1885
23 2002/06/08 18  3530   5000   1885
23 2002/06/08 19  3365   5000   1885
23 2002/06/08 20  3193   5000   1885
23 2002/06/08 21  3073   5000   1885
23 2002/06/08 22  3054   5000   1885
23 2002/06/08 23  3098   5000   1885
23 2002/06/09 00  3233   5000   1885
23 2002/06/09 01  3432   5000   1885
23 2002/06/09 02  3618   5000   1885
23 2002/06/09 03  3735   5000   1885
23 2002/06/09 04  3763   5000   1885
23 2002/06/09 05  3648   5000   1885
23 2002/06/09 06  3437   5000   1885
23 2002/06/09 07  3144   5000   1885
23 2002/06/09 08  2838   5000   1885
23 2002/06/09 09  2578   5000   1885
23 2002/06/09 10  2464   5000   1885
23 2002/06/09 11  2472   5000   1885
23 2002/06/09 12  2636   5000   1885
23 2002/06/09 13  2902   5000   1885
23 2002/06/09 14  3208   5000   1885
23 2002/06/09 15  3477   5000   1885
23 2002/06/09 16  3688   5000   1885
23 2002/06/09 17  3755   5000   1885
23 2002/06/09 18  3725   5000   1885
23 2002/06/09 19  3585   5000   1885
23 2002/06/09 20  3382   5000   1885
23 2002/06/09 21  3211   5000   1885
23 2002/06/09 22  3099   5000   1885
23 2002/06/09 23  3081   5000   1885
23 2002/06/10 00  3166   5000   1885
23 2002/06/10 01  3326   5000   1885
23 2002/06/10 02  3520   5000   1885
23 2002/06/10 03  3671   5000   1885
23 2002/06/10 04  3739   5000   1885
23 2002/06/10 05  3696   5000   1885
23 2002/06/10 06  3527   5000   1885
23 2002/06/10 07  3252   5000   1885
23 2002/06/10 08  2913   5000   1885
23 2002/06/10 09  2610   5000   1885
23 2002/06/10 10  2386   5000   1885
23 2002/06/10 11  2282   5000   1885
23 2002/06/10 12  2371   5000   1885
23 2002/06/10 13  2624   5000   1885
23 2002/06/10 14  2956   5000   1885
23 2002/06/10 15  3300   5000   1885
23 2002/06/10 16  3573   5000   1885
23 2002/06/10 17  3749   5000   1885
23 2002/06/10 18  3795   5000   1885
23 2002/06/10 19  3715   5000   1885
23 2002/06/10 20  3553   5000   1885
23 2002/06/10 21  3350   5000   1885
23 2002/06/10 22  3170   5000   1885
23 2002/06/10 23  3089   5000   1885
23 2002/06/11 00  3106   5000   1885
23 2002/06/11 01  3237   5000   1885
23 2002/06/11 02  3431   5000   1885
23 2002/06/11 03  3616   5000   1885
23 2002/06/11 04  3750   5000   1885
23 2002/06/11 05  3783   5000   1885
23 2002/06/11 06  3659   5000   1885
23 2002/06/11 07  3436   5000   1885
23 2002/06/11 08  3125   5000   1885
23 2002/06/11 09  2757   5000   1885
23 2002/06/11 10  2462   5000   1885
23 2002/06/11 11  2282   5000   1885
23 2002/06/11 12  2259   5000   1885
23 2002/06/11 13  2397   5000   1885
23 2002/06/11 14  2717   5000   1885
23 2002/06/11 15  3072   5000   1885
23 2002/06/11 16  3425   5000   1885
23 2002/06/11 17  3703   5000   1885
23 2002/06/11 18  3861   5000   1885
23 2002/06/11 19  3882   5000   1885
23 2002/06/11 20  3760   5000   1885
23 2002/06/11 21  3553   5000   1885
23 2002/06/11 22  3353   5000   1885
23 2002/06/11 23  3196   5000   1885
23 2002/06/12 00  3147   5000   1885
23 2002/06/12 01  3200   5000   1885
23 2002/06/12 02  3354   5000   1885
23 2002/06/12 03  3543   5000   1885
23 2002/06/12 04  3715   5000   1885
23 2002/06/12 05  3813   5000   1885
23 2002/06/12 06  3785   5000   1885
23 2002/06/12 07  3622   5000   1885
23 2002/06/12 08  3329   5000   1885
23 2002/06/12 09  2973   5000   1885
23 2002/06/12 10  2616   5000   1885
23 2002/06/12 11  2351   5000   1885
23 2002/06/12 12  2222   5000   1885
23 2002/06/12 13  2260   5000   1885
23 2002/06/12 14  2473   5000   1885
23 2002/06/12 15  2809   5000   1885
23 2002/06/12 16  3181   5000   1885
23 2002/06/12 17  3492   5000   1885
23 2002/06/12 18  3746   5000   1885
23 2002/06/12 19  3843   5000   1885
23 2002/06/12 20  3806   5000   1885
23 2002/06/12 21  3658   5000   1885
23 2002/06/12 22  3476   5000   1885
23 2002/06/12 23  3284   5000   1885
23 2002/06/13 00  3171   5000   1885
23 2002/06/13 01  3177   5000   1885
23 2002/06/13 02  3260   5000   1885
23 2002/06/13 03  3444   5000   1885
23 2002/06/13 04  3622   5000   1885
23 2002/06/13 05  3788   5000   1885
23 2002/06/13 06  3816   5000   1885
23 2002/06/13 07  3735   5000   1885
23 2002/06/13 08  3517   5000   1885
23 2002/06/13 09  3199   5000   1885
23 2002/06/13 10  2840   5000   1885
23 2002/06/13 11  2518   5000   1885
23 2002/06/13 12  2277   5000   1885
23 2002/06/13 13  2204   5000   1885
23 2002/06/13 14  2303   5000   1885
23 2002/06/13 15  2600   5000   1885
23 2002/06/13 16  2944   5000   1885
23 2002/06/13 17  3294   5000   1885
23 2002/06/13 18  3609   5000   1885
23 2002/06/13 19  3818   5000   1885
23 2002/06/13 20  3877   5000   1885
23 2002/06/13 21  3790   5000   1885
23 2002/06/13 22  3630   5000   1885
23 2002/06/13 23  3429   5000   1885
23 2002/06/14 00  3278   5000   1885
23 2002/06/14 01  3219   5000   1885
23 2002/06/14 02  3243   5000   1885
23 2002/06/14 03  3351   5000   1885
23 2002/06/14 04  3493   5000   1885
23 2002/06/14 05  3651   5000   1885
23 2002/06/14 06  3758   5000   1885
23 2002/06/14 07  3758   5000   1885
23 2002/06/14 08  3632   5000   1885
23 2002/06/14 09  3384   5000   1885
23 2002/06/14 10  3074   5000   1885
23 2002/06/14 11  2715   5000   1885
23 2002/06/14 12  2431   5000   1885
23 2002/06/14 13  2245   5000   1885
23 2002/06/14 14  2219   5000   1885
23 2002/06/14 15  2372   5000   1885
23 2002/06/14 16  2659   5000   1885
23 2002/06/14 17  2994   5000   1885
23 2002/06/14 18  3326   5000   1885
23 2002/06/14 19  3609   5000   1885
23 2002/06/14 20  3753   5000   1885
23 2002/06/14 21  3770   5000   1885
23 2002/06/14 22  3688   5000   1885
23 2002/06/14 23  3538   5000   1885
23 2002/06/15 00  3372   5000   1885
23 2002/06/15 01  3248   5000   1885
23 2002/06/15 02  3224   5000   1885
23 2002/06/15 03  3263   5000   1885
23 2002/06/15 04  3381   5000   1885
23 2002/06/15 05  3530   5000   1885
23 2002/06/15 06  3685   5000   1885
23 2002/06/15 07  3742   5000   1885
23 2002/06/15 08  3708   5000   1885
23 2002/06/15 09  3557   5000   1885
23 2002/06/15 10  3297   5000   1885
23 2002/06/15 11  2991   5000   1885
23 2002/06/15 12  2687   5000   1885
23 2002/06/15 13  2441   5000   1885
23 2002/06/15 14  2306   5000   1885
23 2002/06/15 15  2303   5000   1885
23 2002/06/15 16  2472   5000   1885
23 2002/06/15 17  2735   5000   1885
23 2002/06/15 18  3052   5000   1885
23 2002/06/15 19  3355   5000   1885
23 2002/06/15 20  3576   5000   1885
23 2002/06/15 21  3715   5000   1885
23 2002/06/15 22  3718   5000   1885
23 2002/06/15 23  3608   5000   1885
23 2002/06/16 00  3464   5000   1885
23 2002/06/16 01  3317   5000   1885
23 2002/06/16 02  3208   5000   1885
23 2002/06/16 03  3176   5000   1885
23 2002/06/16 04  3228   5000   1885
23 2002/06/16 05  3343   5000   1885
23 2002/06/16 06  3477   5000   1885
23 2002/06/16 07  3597   5000   1885
23 2002/06/16 08  3642   5000   1885
23 2002/06/16 09  3597   5000   1885
23 2002/06/16 10  3454   5000   1885
23 2002/06/16 11  3233   5000   1885
23 2002/06/16 12  2957   5000   1885
23 2002/06/16 13  2694   5000   1885
23 2002/06/16 14  2499   5000   1885
23 2002/06/16 15  2381   5000   1885
23 2002/06/16 16  2401   5000   1885
23 2002/06/16 17  2592   5000   1885
23 2002/06/16 18  2834   5000   1885
23 2002/06/16 19  3131   5000   1885
23 2002/06/16 20  3377   5000   1885
23 2002/06/16 21  3585   5000   1885
23 2002/06/16 22  3684   5000   1885
23 2002/06/16 23  3680   5000   1885
23 2002/06/17 00  3582   5000   1885
23 2002/06/17 01  3444   5000   1885
23 2002/06/17 02  3306   5000   1885
23 2002/06/17 03  3191   5000   1885
23 2002/06/17 04  3167   5000   1885
23 2002/06/17 05  3189   5000   1885
23 2002/06/17 06  3297   5000   1885
23 2002/06/17 07  3413   5000   1885
23 2002/06/17 08  3517   5000   1885
23 2002/06/17 09  3555   5000   1885
23 2002/06/17 10  3526   5000   1885
23 2002/06/17 11  3411   5000   1885
23 2002/06/17 12  3236   5000   1885
23 2002/06/17 13  3010   5000   1885
23 2002/06/17 14  2792   5000   1885
23 2002/06/17 15  2624   5000   1885
23 2002/06/17 16  2553   5000   1885
23 2002/06/17 17  2582   5000   1885
23 2002/06/17 18  2700   5000   1885
23 2002/06/17 19  2945   5000   1885
23 2002/06/17 20  3186   5000   1885
23 2002/06/17 21  3431   5000   1885
23 2002/06/17 22  3594   5000   1885
23 2002/06/17 23  3676   5000   1885
23 2002/06/18 00  3680   5000   1885
23 2002/06/18 01  3588   5000   1885
23 2002/06/18 02  3446   5000   1885
23 2002/06/18 03  3296   5000   1885
23 2002/06/18 04  3182   5000   1885
23 2002/06/18 05  3138   5000   1885
23 2002/06/18 06  3173   5000   1885
23 2002/06/18 07  3266   5000   1885
23 2002/06/18 08  3359   5000   1885
23 2002/06/18 09  3457   5000   1885
23 2002/06/18 10  3541   5000   1885
23 2002/06/18 11  3566   5000   1885
23 2002/06/18 12  3518   5000   1885
23 2002/06/18 13  3394   5000   1885
23 2002/06/18 14  3207   5000   1885
23 2002/06/18 15  3013   5000   1885
23 2002/06/18 16  2864   5000   1885
23 2002/06/18 17  2780   5000   1885
23 2002/06/18 18  2816   5000   1885
23 2002/06/18 19  2931   5000   1885
23 2002/06/18 20  3116   5000   1885
23 2002/06/18 21  3325   5000   1885
23 2002/06/18 22  3526   5000   1885
23 2002/06/18 23  3665   5000   1885
23 2002/06/19 00  3731   5000   1885
23 2002/06/19 01  3717   5000   1885
23 2002/06/19 02  3602   5000   1885
23 2002/06/19 03  3439   5000   1885
23 2002/06/19 04  3261   5000   1885
23 2002/06/19 05  3125   5000   1885
23 2002/06/19 06  3034   5000   1885
23 2002/06/19 07  3023   5000   1885
23 2002/06/19 08  3077   5000   1885
23 2002/06/19 09  3181   5000   1885
23 2002/06/19 10  3305   5000   1885
23 2002/06/19 11  3426   5000   1885
23 2002/06/19 12  3495   5000   1885
23 2002/06/19 13  3494   5000   1885
23 2002/06/19 14  3406   5000   1885
23 2002/06/19 15  3261   5000   1885
23 2002/06/19 16  3078   5000   1885
23 2002/06/19 17  2944   5000   1885
23 2002/06/19 18  2860   5000   1885
23 2002/06/19 19  2833   5000   1885
23 2002/06/19 20  2937   5000   1885
23 2002/06/19 21  3127   5000   1885
23 2002/06/19 22  3324   5000   1885
23 2002/06/19 23  3503   5000   1885
23 2002/06/20 00  3644   5000   1885
23 2002/06/20 01  3694   5000   1885
23 2002/06/20 02  3653   5000   1885
23 2002/06/20 03  3520   5000   1885
23 2002/06/20 04  3340   5000   1885
23 2002/06/20 05  3150   5000   1885
23 2002/06/20 06  2986   5000   1885
23 2002/06/20 07  2880   5000   1885
23 2002/06/20 08  2834   5000   1885
23 2002/06/20 09  2920   5000   1885
23 2002/06/20 10  3084   5000   1885
23 2002/06/20 11  3265   5000   1885
23 2002/06/20 12  3428   5000   1885
23 2002/06/20 13  3564   5000   1885
23 2002/06/20 14  3601   5000   1885
23 2002/06/20 15  3551   5000   1885
23 2002/06/20 16  3437   5000   1885
23 2002/06/20 17  3283   5000   1885
23 2002/06/20 18  3135   5000   1885
23 2002/06/20 19  3066   5000   1885
23 2002/06/20 20  3077   5000   1885
23 2002/06/20 21  3175   5000   1885
23 2002/06/20 22  3338   5000   1885
23 2002/06/20 23  3542   5000   1885
23 2002/06/21 00  3722   5000   1885
23 2002/06/21 01  3851   5000   1885
23 2002/06/21 02  3872   5000   1885
23 2002/06/21 03  3795   5000   1885
23 2002/06/21 04  3619   5000   1885
23 2002/06/21 05  3371   5000   1885
23 2002/06/21 06  3139   5000   1885
23 2002/06/21 07  2937   5000   1885
23 2002/06/21 08  2824   5000   1885
23 2002/06/21 09  2793   5000   1885
23 2002/06/21 10  2893   5000   1885
23 2002/06/21 11  3088   5000   1885
23 2002/06/21 12  3325   5000   1885
23 2002/06/21 13  3547   5000   1885
23 2002/06/21 14  3722   5000   1885
23 2002/06/21 15  3801   5000   1885
23 2002/06/21 16  3765   5000   1885
23 2002/06/21 17  3640   5000   1885
23 2002/06/21 18  3480   5000   1885
23 2002/06/21 19  3313   5000   1885
23 2002/06/21 20  3206   5000   1885
23 2002/06/21 21  3196   5000   1885
23 2002/06/21 22  3276   5000   1885
23 2002/06/21 23  3418   5000   1885
23 2002/06/22 00  3605   5000   1885
23 2002/06/22 01  3774   5000   1885
23 2002/06/22 02  3872   5000   1885
23 2002/06/22 03  3867   5000   1885
23 2002/06/22 04  3755   5000   1885
23 2002/06/22 05  3527   5000   1885
23 2002/06/22 06  3227   5000   1885
23 2002/06/22 07  2949   5000   1885
23 2002/06/22 08  2726   5000   1885
23 2002/06/22 09  2566   5000   1885
23 2002/06/22 10  2577   5000   1885
23 2002/06/22 11  2718   5000   1885
23 2002/06/22 12  2969   5000   1885
23 2002/06/22 13  3249   5000   1885
23 2002/06/22 14  3510   5000   1885
23 2002/06/22 15  3726   5000   1885
23 2002/06/22 16  3817   5000   1885
23 2002/06/22 17  3786   5000   1885
23 2002/06/22 18  3657   5000   1885
23 2002/06/22 19  3478   5000   1885
23 2002/06/22 20  3316   5000   1885
23 2002/06/22 21  3206   5000   1885
23 2002/06/22 22  3190   5000   1885
23 2002/06/22 23  3270   5000   1885
23 2002/06/23 00  3434   5000   1885
23 2002/06/23 01  3606   5000   1885
23 2002/06/23 02  3755   5000   1885
23 2002/06/23 03  3832   5000   1885
23 2002/06/23 04  3806   5000   1885
23 2002/06/23 05  3656   5000   1885
23 2002/06/23 06  3387   5000   1885
23 2002/06/23 07  3057   5000   1885
23 2002/06/23 08  2759   5000   1885
23 2002/06/23 09  2520   5000   1885
23 2002/06/23 10  2396   5000   1885
23 2002/06/23 11  2451   5000   1885
23 2002/06/23 12  2670   5000   1885
23 2002/06/23 13  2958   5000   1885
23 2002/06/23 14  3291   5000   1885
23 2002/06/23 15  3598   5000   1885
23 2002/06/23 16  3813   5000   1885
23 2002/06/23 17  3902   5000   1885
23 2002/06/23 18  3857   5000   1885
23 2002/06/23 19  3731   5000   1885
23 2002/06/23 20  3549   5000   1885
23 2002/06/23 21  3372   5000   1885
23 2002/06/23 22  3269   5000   1885
23 2002/06/23 23  3278   5000   1885
23 2002/06/24 00  3371   5000   1885
23 2002/06/24 01  3541   5000   1885
23 2002/06/24 02  3722   5000   1885
23 2002/06/24 03  3857   5000   1885
23 2002/06/24 04  3897   5000   1885
23 2002/06/24 05  3815   5000   1885
23 2002/06/24 06  3607   5000   1885
23 2002/06/24 07  3294   5000   1885
23 2002/06/24 08  2950   5000   1885
23 2002/06/24 09  2642   5000   1885
23 2002/06/24 10  2435   5000   1885
23 2002/06/24 11  2360   5000   1885
23 2002/06/24 12  2421   5000   1885
23 2002/06/24 13  2681   5000   1885
23 2002/06/24 14  2991   5000   1885
23 2002/06/24 15  3359   5000   1885
23 2002/06/24 16  3674   5000   1885
23 2002/06/24 17  3889   5000   1885
23 2002/06/24 18  3969   5000   1885
23 2002/06/24 19  3894   5000   1885
23 2002/06/24 20  3731   5000   1885
23 2002/06/24 21  3535   5000   1885
23 2002/06/24 22  3367   5000   1885
23 2002/06/24 23  3284   5000   1885
23 2002/06/25 00  3304   5000   1885
23 2002/06/25 01  3419   5000   1885
23 2002/06/25 02  3611   5000   1885
23 2002/06/25 03  3778   5000   1885
23 2002/06/25 04  3904   5000   1885
23 2002/06/25 05  3906   5000   1885
23 2002/06/25 06  3794   5000   1885
23 2002/06/25 07  3545   5000   1885
23 2002/06/25 08  3208   5000   1885
23 2002/06/25 09  2853   5000   1885
23 2002/06/25 10  2563   5000   1885
23 2002/06/25 11  2396   5000   1885
23 2002/06/25 12  2339   5000   1885
23 2002/06/25 13  2486   5000   1885
23 2002/06/25 14  2768   5000   1885
23 2002/06/25 15  3105   5000   1885
23 2002/06/25 16  3480   5000   1885
23 2002/06/25 17  3769   5000   1885
23 2002/06/25 18  3941   5000   1885
23 2002/06/25 19  3974   5000   1885
23 2002/06/25 20  3885   5000   1885
23 2002/06/25 21  3700   5000   1885
23 2002/06/25 22  3507   5000   1885
23 2002/06/25 23  3351   5000   1885
23 2002/06/26 00  3292   5000   1885
23 2002/06/26 01  3347   5000   1885
23 2002/06/26 02  3463   5000   1885
23 2002/06/26 03  3642   5000   1885
23 2002/06/26 04  3803   5000   1885
23 2002/06/26 05  3894   5000   1885
23 2002/06/26 06  3854   5000   1885
23 2002/06/26 07  3691   5000   1885
23 2002/06/26 08  3412   5000   1885
23 2002/06/26 09  3045   5000   1885
23 2002/06/26 10  2688   5000   1885
23 2002/06/26 11  2423   5000   1885
23 2002/06/26 12  2275   5000   1885
23 2002/06/26 13  2295   5000   1885
23 2002/06/26 14  2484   5000   1885
23 2002/06/26 15  2808   5000   1885
23 2002/06/26 16  3158   5000   1885
23 2002/06/26 17  3495   5000   1885
23 2002/06/26 18  3773   5000   1885
23 2002/06/26 19  3894   5000   1885
23 2002/06/26 20  3873   5000   1885
23 2002/06/26 21  3743   5000   1885
23 2002/06/26 22  3554   5000   1885
23 2002/06/26 23  3367   5000   1885
23 2002/06/27 00  3242   5000   1885
23 2002/06/27 01  3228   5000   1885
23 2002/06/27 02  3316   5000   1885
23 2002/06/27 03  3469   5000   1885
23 2002/06/27 04  3656   5000   1885
23 2002/06/27 05  3806   5000   1885
23 2002/06/27 06  3845   5000   1885
23 2002/06/27 07  3758   5000   1885
23 2002/06/27 08  3559   5000   1885
23 2002/06/27 09  3249   5000   1885
23 2002/06/27 10  2897   5000   1885
23 2002/06/27 11  2591   5000   1885
23 2002/06/27 12  2402   5000   1885
23 2002/06/27 13  2289   5000   1885
23 2002/06/27 14  2391   5000   1885
23 2002/06/27 15  2632   5000   1885
23 2002/06/27 16  2935   5000   1885
23 2002/06/27 17  3275   5000   1885
23 2002/06/27 18  3573   5000   1885
23 2002/06/27 19  3793   5000   1885
23 2002/06/27 20  3856   5000   1885
23 2002/06/27 21  3791   5000   1885
23 2002/06/27 22  3652   5000   1885
23 2002/06/27 23  3471   5000   1885
23 2002/06/28 00  3317   5000   1885
23 2002/06/28 01  3229   5000   1885
23 2002/06/28 02  3252   5000   1885
23 2002/06/28 03  3338   5000   1885
23 2002/06/28 04  3504   5000   1885
23 2002/06/28 05  3670   5000   1885
23 2002/06/28 06  3769   5000   1885
23 2002/06/28 07  3778   5000   1885
23 2002/06/28 08  3661   5000   1885
23 2002/06/28 09  3429   5000   1885
23 2002/06/28 10  3114   5000   1885
23 2002/06/28 11  2797   5000   1885
23 2002/06/28 12  2552   5000   1885
23 2002/06/28 13  2388   5000   1885
23 2002/06/28 14  2354   5000   1885
23 2002/06/28 15  2478   5000   1885
23 2002/06/28 16  2756   5000   1885
23 2002/06/28 17  3041   5000   1885
23 2002/06/28 18  3348   5000   1885
23 2002/06/28 19  3597   5000   1885
23 2002/06/28 20  3728   5000   1885
23 2002/06/28 21  3752   5000   1885
23 2002/06/28 22  3672   5000   1885
23 2002/06/28 23  3511   5000   1885
23 2002/06/29 00  3343   5000   1885
23 2002/06/29 01  3219   5000   1885
23 2002/06/29 02  3181   5000   1885
23 2002/06/29 03  3215   5000   1885
23 2002/06/29 04  3323   5000   1885
23 2002/06/29 05  3486   5000   1885
23 2002/06/29 06  3639   5000   1885
23 2002/06/29 07  3704   5000   1885
23 2002/06/29 08  3673   5000   1885
23 2002/06/29 09  3529   5000   1885
23 2002/06/29 10  3301   5000   1885
23 2002/06/29 11  3005   5000   1885
23 2002/06/29 12  2742   5000   1885
23 2002/06/29 13  2531   5000   1885
23 2002/06/29 14  2410   5000   1885
23 2002/06/29 15  2455   5000   1885
23 2002/06/29 16  2605   5000   1885
23 2002/06/29 17  2876   5000   1885
23 2002/06/29 18  3171   5000   1885
23 2002/06/29 19  3431   5000   1885
23 2002/06/29 20  3633   5000   1885
23 2002/06/29 21  3732   5000   1885
23 2002/06/29 22  3723   5000   1885
23 2002/06/29 23  3614   5000   1885
23 2002/06/30 00  3470   5000   1885
23 2002/06/30 01  3340   5000   1885
23 2002/06/30 02  3252   5000   1885
23 2002/06/30 03  3225   5000   1885
23 2002/06/30 04  3292   5000   1885
23 2002/06/30 05  3394   5000   1885
23 2002/06/30 06  3529   5000   1885
23 2002/06/30 07  3656   5000   1885
23 2002/06/30 08  3683   5000   1885
23 2002/06/30 09  3632   5000   1885
23 2002/06/30 10  3469   5000   1885
23 2002/06/30 11  3253   5000   1885
23 2002/06/30 12  3007   5000   1885
23 2002/06/30 13  2799   5000   1885
23 2002/06/30 14  2641   5000   1885
23 2002/06/30 15  2570   5000   1885
23 2002/06/30 16  2636   5000   1885
23 2002/06/30 17  2817   5000   1885
23 2002/06/30 18  3055   5000   1885
23 2002/06/30 19  3294   5000   1885
23 2002/06/30 20  3493   5000   1885
23 2002/06/30 21  3629   5000   1885
23 2002/06/30 22  3682   5000   1885
23 2002/06/30 23  3630   5000   1885
23 2002/07/01 00  3512   5000   1885
23 2002/07/01 01  3359   5000   1885
23 2002/07/01 02  3245   5000   1885
23 2002/07/01 03  3183   5000   1885
23 2002/07/01 04  3184   5000   1885
23 2002/07/01 05  3242   5000   1885
23 2002/07/01 06  3337   5000   1885
23 2002/07/01 07  3463   5000   1885
23 2002/07/01 08  3553   5000   1885
23 2002/07/01 09  3569   5000   1885
23 2002/07/01 10  3497   5000   1885
23 2002/07/01 11  3379   5000   1885
23 2002/07/01 12  3187   5000   1885
23 2002/07/01 13  2998   5000   1885
23 2002/07/01 14  2830   5000   1885
23 2002/07/01 15  2717   5000   1885
23 2002/07/01 16  2709   5000   1885
23 2002/07/01 17  2800   5000   1885
23 2002/07/01 18  2981   5000   1885
23 2002/07/01 19  3199   5000   1885
23 2002/07/01 20  3381   5000   1885
23 2002/07/01 21  3538   5000   1885
23 2002/07/01 22  3627   5000   1885
23 2002/07/01 23  3623   5000   1885
23 2002/07/02 00  3548   5000   1885
23 2002/07/02 01  3424   5000   1885
23 2002/07/02 02  3286   5000   1885
23 2002/07/02 03  3165   5000   1885
23 2002/07/02 04  3107   5000   1885
23 2002/07/02 05  3109   5000   1885
23 2002/07/02 06  3169   5000   1885
23 2002/07/02 07  3249   5000   1885
23 2002/07/02 08  3342   5000   1885
23 2002/07/02 09  3400   5000   1885
23 2002/07/02 10  3418   5000   1885
23 2002/07/02 11  3380   5000   1885
23 2002/07/02 12  3279   5000   1885
23 2002/07/02 13  3150   5000   1885
23 2002/07/02 14  3002   5000   1885
23 2002/07/02 15  2861   5000   1885
23 2002/07/02 16  2792   5000   1885
23 2002/07/02 17  2803   5000   1885
23 2002/07/02 18  2900   5000   1885
23 2002/07/02 19  3094   5000   1885
23 2002/07/02 20  3251   5000   1885
23 2002/07/02 21  3404   5000   1885
23 2002/07/02 22  3516   5000   1885
23 2002/07/02 23  3567   5000   1885
23 2002/07/03 00  3543   5000   1885
23 2002/07/03 01  3458   5000   1885
23 2002/07/03 02  3354   5000   1885
23 2002/07/03 03  3215   5000   1885
23 2002/07/03 04  3108   5000   1885
23 2002/07/03 05  3050   5000   1885
23 2002/07/03 06  3040   5000   1885
23 2002/07/03 07  3092   5000   1885
23 2002/07/03 08  3171   5000   1885
23 2002/07/03 09  3231   5000   1885
23 2002/07/03 10  3306   5000   1885
23 2002/07/03 11  3346   5000   1885
23 2002/07/03 12  3324   5000   1885
23 2002/07/03 13  3268   5000   1885
23 2002/07/03 14  3182   5000   1885
23 2002/07/03 15  3069   5000   1885
23 2002/07/03 16  2953   5000   1885
23 2002/07/03 17  2917   5000   1885
23 2002/07/03 18  2937   5000   1885
23 2002/07/03 19  3049   5000   1885
23 2002/07/03 20  3179   5000   1885
23 2002/07/03 21  3315   5000   1885
23 2002/07/03 22  3445   5000   1885
23 2002/07/03 23  3539   5000   1885
23 2002/07/04 00  3571   5000   1885
23 2002/07/04 01  3536   5000   1885
23 2002/07/04 02  3444   5000   1885
23 2002/07/04 03  3299   5000   1885
23 2002/07/04 04  3157   5000   1885
23 2002/07/04 05  3043   5000   1885
23 2002/07/04 06  2971   5000   1885
23 2002/07/04 07  2950   5000   1885
23 2002/07/04 08  2997   5000   1885
23 2002/07/04 09  3067   5000   1885
23 2002/07/04 10  3165   5000   1885
23 2002/07/04 11  3261   5000   1885
23 2002/07/04 12  3323   5000   1885
23 2002/07/04 13  3345   5000   1885
23 2002/07/04 14  3320   5000   1885
23 2002/07/04 15  3246   5000   1885
23 2002/07/04 16  3156   5000   1885
23 2002/07/04 17  3078   5000   1885
23 2002/07/04 18  3049   5000   1885
23 2002/07/04 19  3043   5000   1885
23 2002/07/04 20  3149   5000   1885
23 2002/07/04 21  3252   5000   1885
23 2002/07/04 22  3381   5000   1885
23 2002/07/04 23  3484   5000   1885
23 2002/07/05 00  3560   5000   1885
23 2002/07/05 01  3563   5000   1885
23 2002/07/05 02  3511   5000   1885
23 2002/07/05 03  3399   5000   1885
23 2002/07/05 04  3233   5000   1885
23 2002/07/05 05  3065   5000   1885
23 2002/07/05 06  2921   5000   1885
23 2002/07/05 07  2812   5000   1885
23 2002/07/05 08  2791   5000   1885
23 2002/07/05 09  2833   5000   1885
23 2002/07/05 10  2954   5000   1885
23 2002/07/05 11  3109   5000   1885
23 2002/07/05 12  3249   5000   1885
23 2002/07/05 13  3339   5000   1885
23 2002/07/05 14  3406   5000   1885
23 2002/07/05 15  3391   5000   1885
23 2002/07/05 16  3328   5000   1885
23 2002/07/05 17  3250   5000   1885
23 2002/07/05 18  3176   5000   1885
23 2002/07/05 19  3161   5000   1885
23 2002/07/05 20  3158   5000   1885
23 2002/07/05 21  3220   5000   1885
23 2002/07/05 22  3322   5000   1885
23 2002/07/05 23  3451   5000   1885
23 2002/07/06 00  3556   5000   1885
23 2002/07/06 01  3623   5000   1885
23 2002/07/06 02  3628   5000   1885
23 2002/07/06 03  3538   5000   1885
23 2002/07/06 04  3388   5000   1885
23 2002/07/06 05  3194   5000   1885
23 2002/07/06 06  2985   5000   1885
23 2002/07/06 07  2824   5000   1885
23 2002/07/06 08  2742   5000   1885
23 2002/07/06 09  2702   5000   1885
23 2002/07/06 10  2787   5000   1885
23 2002/07/06 11  2962   5000   1885
23 2002/07/06 12  3180   5000   1885
23 2002/07/06 13  3348   5000   1885
23 2002/07/06 14  3495   5000   1885
23 2002/07/06 15  3572   5000   1885
23 2002/07/06 16  3569   5000   1885
23 2002/07/06 17  3500   5000   1885
23 2002/07/06 18  3410   5000   1885
23 2002/07/06 19  3326   5000   1885
23 2002/07/06 20  3250   5000   1885
23 2002/07/06 21  3270   5000   1885
23 2002/07/06 22  3328   5000   1885
23 2002/07/06 23  3445   5000   1885
23 2002/07/07 00  3560   5000   1885
23 2002/07/07 01  3674   5000   1885
23 2002/07/07 02  3735   5000   1885
23 2002/07/07 03  3701   5000   1885
23 2002/07/07 04  3584   5000   1885
23 2002/07/07 05  3384   5000   1885
23 2002/07/07 06  3141   5000   1885
23 2002/07/07 07  2906   5000   1885
23 2002/07/07 08  2728   5000   1885
23 2002/07/07 09  2634   5000   1885
23 2002/07/07 10  2649   5000   1885
23 2002/07/07 11  2797   5000   1885
23 2002/07/07 12  3007   5000   1885
23 2002/07/07 13  3250   5000   1885
23 2002/07/07 14  3465   5000   1885
23 2002/07/07 15  3636   5000   1885
23 2002/07/07 16  3700   5000   1885
23 2002/07/07 17  3659   5000   1885
23 2002/07/07 18  3576   5000   1885
23 2002/07/07 19  3438   5000   1885
23 2002/07/07 20  3329   5000   1885
23 2002/07/07 21  3259   5000   1885
23 2002/07/07 22  3257   5000   1885
23 2002/07/07 23  3334   5000   1885
23 2002/07/08 00  3451   5000   1885
23 2002/07/08 01  3606   5000   1885
23 2002/07/08 02  3709   5000   1885
23 2002/07/08 03  3754   5000   1885
23 2002/07/08 04  3684   5000   1885
23 2002/07/08 05  3513   5000   1885
23 2002/07/08 06  3269   5000   1885
23 2002/07/08 07  2980   5000   1885
23 2002/07/08 08  2722   5000   1885
23 2002/07/08 09  2528   5000   1885
23 2002/07/08 10  2421   5000   1885
23 2002/07/08 11  2499   5000   1885
23 2002/07/08 12  2709   5000   1885
23 2002/07/08 13  2993   5000   1885
23 2002/07/08 14  3280   5000   1885
23 2002/07/08 15  3536   5000   1885
23 2002/07/08 16  3700   5000   1885
23 2002/07/08 17  3748   5000   1885
23 2002/07/08 18  3707   5000   1885
23 2002/07/08 19  3584   5000   1885
23 2002/07/08 20  3427   5000   1885
23 2002/07/08 21  3289   5000   1885
23 2002/07/08 22  3232   5000   1885
23 2002/07/08 23  3247   5000   1885
23 2002/07/09 00  3350   5000   1885
23 2002/07/09 01  3497   5000   1885
23 2002/07/09 02  3650   5000   1885
23 2002/07/09 03  3761   5000   1885
23 2002/07/09 04  3766   5000   1885
23 2002/07/09 05  3674   5000   1885
23 2002/07/09 06  3470   5000   1885
23 2002/07/09 07  3165   5000   1885
23 2002/07/09 08  2847   5000   1885
23 2002/07/09 09  2575   5000   1885
23 2002/07/09 10  2399   5000   1885
23 2002/07/09 11  2363   5000   1885
23 2002/07/09 12  2519   5000   1885
23 2002/07/09 13  2781   5000   1885
23 2002/07/09 14  3111   5000   1885
23 2002/07/09 15  3414   5000   1885
23 2002/07/09 16  3680   5000   1885
23 2002/07/09 17  3830   5000   1885
23 2002/07/09 18  3857   5000   1885
23 2002/07/09 19  3773   5000   1885
23 2002/07/09 20  3615   5000   1885
23 2002/07/09 21  3428   5000   1885
23 2002/07/09 22  3316   5000   1885
23 2002/07/09 23  3286   5000   1885
23 2002/07/10 00  3330   5000   1885
23 2002/07/10 01  3471   5000   1885
23 2002/07/10 02  3644   5000   1885
23 2002/07/10 03  3806   5000   1885
23 2002/07/10 04  3902   5000   1885
23 2002/07/10 05  3899   5000   1885
23 2002/07/10 06  3744   5000   1885
23 2002/07/10 07  3479   5000   1885
23 2002/07/10 08  3149   5000   1885
23 2002/07/10 09  2811   5000   1885
23 2002/07/10 10  2537   5000   1885
23 2002/07/10 11  2400   5000   1885
23 2002/07/10 12  2445   5000   1885
23 2002/07/10 13  2645   5000   1885
23 2002/07/10 14  2953   5000   1885
23 2002/07/10 15  3329   5000   1885
23 2002/07/10 16  3680   5000   1885
23 2002/07/10 17  3934   5000   1885
23 2002/07/10 18  4072   5000   1885
23 2002/07/10 19  4106   5000   1885
23 2002/07/10 20  4010   5000   1885
23 2002/07/10 21  3851   5000   1885
23 2002/07/10 22  3684   5000   1885
23 2002/07/10 23  3573   5000   1885
23 2002/07/11 00  3566   5000   1885
23 2002/07/11 01  3661   5000   1885
23 2002/07/11 02  3823   5000   1885
23 2002/07/11 03  4001   5000   1885
23 2002/07/11 04  4144   5000   1885
23 2002/07/11 05  4210   5000   1885
23 2002/07/11 06  4153   5000   1885
23 2002/07/11 07  3929   5000   1885
23 2002/07/11 08  3608   5000   1885
23 2002/07/11 09  3212   5000   1885
23 2002/07/11 10  2863   5000   1885
23 2002/07/11 11  2606   5000   1885
23 2002/07/11 12  2513   5000   1885
23 2002/07/11 13  2593   5000   1885
23 2002/07/11 14  2868   5000   1885
23 2002/07/11 15  3235   5000   1885
23 2002/07/11 16  3639   5000   1885
23 2002/07/11 17  3971   5000   1885
23 2002/07/11 18  4184   5000   1885
23 2002/07/11 19  4264   5000   1885
23 2002/07/11 20  4168   5000   1885
23 2002/07/11 21  3988   5000   1885
23 2002/07/11 22  3769   5000   1885
23 2002/07/11 23  3585   5000   1885
23 2002/07/12 00  3502   5000   1885
23 2002/07/12 01  3536   5000   1885
23 2002/07/12 02  3652   5000   1885
23 2002/07/12 03  3860   5000   1885
23 2002/07/12 04  4042   5000   1885
23 2002/07/12 05  4192   5000   1885
23 2002/07/12 06  4212   5000   1885
23 2002/07/12 07  4092   5000   1885
23 2002/07/12 08  3829   5000   1885
23 2002/07/12 09  3480   5000   1885
23 2002/07/12 10  3106   5000   1885
23 2002/07/12 11  2792   5000   1885
23 2002/07/12 12  2589   5000   1885
23 2002/07/12 13  2540   5000   1885
23 2002/07/12 14  2684   5000   1885
23 2002/07/12 15  2994   5000   1885
23 2002/07/12 16  3363   5000   1885
23 2002/07/12 17  3719   5000   1885
23 2002/07/12 18  4006   5000   1885
23 2002/07/12 19  4146   5000   1885
23 2002/07/12 20  4152   5000   1885
23 2002/07/12 21  4034   5000   1885
23 2002/07/12 22  3834   5000   1885
23 2002/07/12 23  3630   5000   1885
23 2002/07/13 00  3485   5000   1885
23 2002/07/13 01  3443   5000   1885
23 2002/07/13 02  3513   5000   1885
23 2002/07/13 03  3654   5000   1885
23 2002/07/13 04  3856   5000   1885
23 2002/07/13 05  4039   5000   1885
23 2002/07/13 06  4149   5000   1885
23 2002/07/13 07  4128   5000   1885
23 2002/07/13 08  3962   5000   1885
23 2002/07/13 09  3696   5000   1885
23 2002/07/13 10  3337   5000   1885
23 2002/07/13 11  3006   5000   1885
23 2002/07/13 12  2732   5000   1885
23 2002/07/13 13  2565   5000   1885
23 2002/07/13 14  2591   5000   1885
23 2002/07/13 15  2782   5000   1885
23 2002/07/13 16  3132   5000   1885
23 2002/07/13 17  3502   5000   1885
23 2002/07/13 18  3833   5000   1885
23 2002/07/13 19  4060   5000   1885
23 2002/07/13 20  4160   5000   1885
23 2002/07/13 21  4113   5000   1885
23 2002/07/13 22  3961   5000   1885
23 2002/07/13 23  3750   5000   1885
23 2002/07/14 00  3549   5000   1885
23 2002/07/14 01  3445   5000   1885
23 2002/07/14 02  3433   5000   1885
23 2002/07/14 03  3520   5000   1885
23 2002/07/14 04  3680   5000   1885
23 2002/07/14 05  3879   5000   1885
23 2002/07/14 06  4043   5000   1885
23 2002/07/14 07  4130   5000   1885
23 2002/07/14 08  4080   5000   1885
23 2002/07/14 09  3913   5000   1885
23 2002/07/14 10  3636   5000   1885
23 2002/07/14 11  3315   5000   1885
23 2002/07/14 12  3016   5000   1885
23 2002/07/14 13  2798   5000   1885
23 2002/07/14 14  2700   5000   1885
23 2002/07/14 15  2759   5000   1885
23 2002/07/14 16  2988   5000   1885
23 2002/07/14 17  3277   5000   1885
23 2002/07/14 18  3601   5000   1885
23 2002/07/14 19  3893   5000   1885
23 2002/07/14 20  4087   5000   1885
23 2002/07/14 21  4124   5000   1885
23 2002/07/14 22  4049   5000   1885
23 2002/07/14 23  3876   5000   1885
23 2002/07/15 00  3692   5000   1885
23 2002/07/15 01  3540   5000   1885
23 2002/07/15 02  3463   5000   1885
23 2002/07/15 03  3454   5000   1885
23 2002/07/15 04  3528   5000   1885
23 2002/07/15 05  3687   5000   1885
23 2002/07/15 06  3851   5000   1885
23 2002/07/15 07  3991   5000   1885
23 2002/07/15 08  4040   5000   1885
23 2002/07/15 09  3987   5000   1885
23 2002/07/15 10  3835   5000   1885
23 2002/07/15 11  3592   5000   1885
23 2002/07/15 12  3334   5000   1885
23 2002/07/15 13  3100   5000   1885
23 2002/07/15 14  2937   5000   1885
23 2002/07/15 15  2882   5000   1885
23 2002/07/15 16  2943   5000   1885
23 2002/07/15 17  3182   5000   1885
23 2002/07/15 18  3453   5000   1885
23 2002/07/15 19  3746   5000   1885
23 2002/07/15 20  3977   5000   1885
23 2002/07/15 21  4098   5000   1885
23 2002/07/15 22  4105   5000   1885
23 2002/07/15 23  4014   5000   1885
23 2002/07/16 00  3843   5000   1885
23 2002/07/16 01  3681   5000   1885
23 2002/07/16 02  3559   5000   1885
23 2002/07/16 03  3479   5000   1885
23 2002/07/16 04  3480   5000   1885
23 2002/07/16 05  3563   5000   1885
23 2002/07/16 06  3724   5000   1885
23 2002/07/16 07  3912   5000   1885
23 2002/07/16 08  4085   5000   1885
23 2002/07/16 09  4171   5000   1885
23 2002/07/16 10  4084   5000   1885
23 2002/07/16 11  3936   5000   1885
23 2002/07/16 12  3732   5000   1885
23 2002/07/16 13  3503   5000   1885
23 2002/07/16 14  3329   5000   1885
23 2002/07/16 15  3210   5000   1885
23 2002/07/16 16  3178   5000   1885
23 2002/07/16 17  3252   5000   1885
23 2002/07/16 18  3440   5000   1885
23 2002/07/16 19  3662   5000   1885
23 2002/07/16 20  3891   5000   1885
23 2002/07/16 21  4053   5000   1885
23 2002/07/16 22  4126   5000   1885
23 2002/07/16 23  4111   5000   1885
23 2002/07/17 00  4007   5000   1885
23 2002/07/17 01  3835   5000   1885
23 2002/07/17 02  3674   5000   1885
23 2002/07/17 03  3526   5000   1885
23 2002/07/17 04  3429   5000   1885
23 2002/07/17 05  3399   5000   1885
23 2002/07/17 06  3430   5000   1885
23 2002/07/17 07  3527   5000   1885
23 2002/07/17 08  3663   5000   1885
23 2002/07/17 09  3786   5000   1885
23 2002/07/17 10  3866   5000   1885
23 2002/07/17 11  3841   5000   1885
23 2002/07/17 12  3785   5000   1885
23 2002/07/17 13  3670   5000   1885
23 2002/07/17 14  3525   5000   1885
23 2002/07/17 15  3393   5000   1885
23 2002/07/17 16  3291   5000   1885
23 2002/07/17 17  3299   5000   1885
23 2002/07/17 18  3389   5000   1885
23 2002/07/17 19  3561   5000   1885
23 2002/07/17 20  3749   5000   1885
23 2002/07/17 21  3912   5000   1885
23 2002/07/17 22  4023   5000   1885
23 2002/07/17 23  4059   5000   1885
23 2002/07/18 00  4012   5000   1885
23 2002/07/18 01  3892   5000   1885
23 2002/07/18 02  3736   5000   1885
23 2002/07/18 03  3557   5000   1885
23 2002/07/18 04  3406   5000   1885
23 2002/07/18 05  3283   5000   1885
23 2002/07/18 06  3241   5000   1885
23 2002/07/18 07  3279   5000   1885
23 2002/07/18 08  3373   5000   1885
23 2002/07/18 09  3480   5000   1885
23 2002/07/18 10  3609   5000   1885
23 2002/07/18 11  3707   5000   1885
23 2002/07/18 12  3750   5000   1885
23 2002/07/18 13  3729   5000   1885
23 2002/07/18 14  3665   5000   1885
23 2002/07/18 15  3562   5000   1885
23 2002/07/18 16  3460   5000   1885
23 2002/07/18 17  3413   5000   1885
23 2002/07/18 18  3419   5000   1885
23 2002/07/18 19  3494   5000   1885
23 2002/07/18 20  3606   5000   1885
23 2002/07/18 21  3755   5000   1885
23 2002/07/18 22  3874   5000   1885
23 2002/07/18 23  3953   5000   1885
23 2002/07/19 00  3963   5000   1885
23 2002/07/19 01  3903   5000   1885
23 2002/07/19 02  3789   5000   1885
23 2002/07/19 03  3616   5000   1885
23 2002/07/19 04  3432   5000   1885
23 2002/07/19 05  3247   5000   1885
23 2002/07/19 06  3122   5000   1885
23 2002/07/19 07  3042   5000   1885
23 2002/07/19 08  3063   5000   1885
23 2002/07/19 09  3144   5000   1885
23 2002/07/19 10  3264   5000   1885
23 2002/07/19 11  3451   5000   1885
23 2002/07/19 12  3595   5000   1885
23 2002/07/19 13  3691   5000   1885
23 2002/07/19 14  3750   5000   1885
23 2002/07/19 15  3730   5000   1885
23 2002/07/19 16  3657   5000   1885
23 2002/07/19 17  3578   5000   1885
23 2002/07/19 18  3527   5000   1885
23 2002/07/19 19  3487   5000   1885
23 2002/07/19 20  3529   5000   1885
23 2002/07/19 21  3601   5000   1885
23 2002/07/19 22  3705   5000   1885
23 2002/07/19 23  3793   5000   1885
23 2002/07/20 00  3861   5000   1885
23 2002/07/20 01  3897   5000   1885
23 2002/07/20 02  3841   5000   1885
23 2002/07/20 03  3705   5000   1885
23 2002/07/20 04  3538   5000   1885
23 2002/07/20 05  3332   5000   1885
23 2002/07/20 06  3152   5000   1885
23 2002/07/20 07  3003   5000   1885
23 2002/07/20 08  2894   5000   1885
23 2002/07/20 09  2914   5000   1885
23 2002/07/20 10  3012   5000   1885
23 2002/07/20 11  3214   5000   1885
23 2002/07/20 12  3421   5000   1885
23 2002/07/20 13  3612   5000   1885
23 2002/07/20 14  3750   5000   1885
23 2002/07/20 15  3831   5000   1885
23 2002/07/20 16  3835   5000   1885
23 2002/07/20 17  3789   5000   1885
23 2002/07/20 18  3701   5000   1885
23 2002/07/20 19  3621   5000   1885
23 2002/07/20 20  3565   5000   1885
23 2002/07/20 21  3561   5000   1885
23 2002/07/20 22  3618   5000   1885
23 2002/07/20 23  3704   5000   1885
23 2002/07/21 00  3795   5000   1885
23 2002/07/21 01  3888   5000   1885
23 2002/07/21 02  3907   5000   1885
23 2002/07/21 03  3850   5000   1885
23 2002/07/21 04  3712   5000   1885
23 2002/07/21 05  3517   5000   1885
23 2002/07/21 06  3271   5000   1885
23 2002/07/21 07  3039   5000   1885
23 2002/07/21 08  2893   5000   1885
23 2002/07/21 09  2803   5000   1885
23 2002/07/21 10  2800   5000   1885
23 2002/07/21 11  2933   5000   1885
23 2002/07/21 12  3196   5000   1885
23 2002/07/21 13  3452   5000   1885
23 2002/07/21 14  3690   5000   1885
23 2002/07/21 15  3866   5000   1885
23 2002/07/21 16  3961   5000   1885
23 2002/07/21 17  3965   5000   1885
23 2002/07/21 18  3902   5000   1885
23 2002/07/21 19  3807   5000   1885
23 2002/07/21 20  3689   5000   1885
23 2002/07/21 21  3616   5000   1885
23 2002/07/21 22  3600   5000   1885
23 2002/07/21 23  3652   5000   1885
23 2002/07/22 00  3745   5000   1885
23 2002/07/22 01  3835   5000   1885
23 2002/07/22 02  3927   5000   1885
23 2002/07/22 03  3940   5000   1885
23 2002/07/22 04  3871   5000   1885
23 2002/07/22 05  3714   5000   1885
23 2002/07/22 06  3468   5000   1885
23 2002/07/22 07  3215   5000   1885
23 2002/07/22 08  2950   5000   1885
23 2002/07/22 09  2786   5000   1885
23 2002/07/22 10  2701   5000   1885
23 2002/07/22 11  2721   5000   1885
23 2002/07/22 12  2928   5000   1885
23 2002/07/22 13  3220   5000   1885
23 2002/07/22 14  3508   5000   1885
23 2002/07/22 15  3761   5000   1885
23 2002/07/22 16  3942   5000   1885
23 2002/07/22 17  4011   5000   1885
23 2002/07/22 18  4003   5000   1885
23 2002/07/22 19  3920   5000   1885
23 2002/07/22 20  3783   5000   1885
23 2002/07/22 21  3658   5000   1885
23 2002/07/22 22  3567   5000   1885
23 2002/07/22 23  3582   5000   1885
23 2002/07/23 00  3632   5000   1885
23 2002/07/23 01  3742   5000   1885
23 2002/07/23 02  3873   5000   1885
23 2002/07/23 03  3963   5000   1885
23 2002/07/23 04  3964   5000   1885
23 2002/07/23 05  3867   5000   1885
23 2002/07/23 06  3665   5000   1885
23 2002/07/23 07  3398   5000   1885
23 2002/07/23 08  3089   5000   1885
23 2002/07/23 09  2828   5000   1885
23 2002/07/23 10  2649   5000   1885
23 2002/07/23 11  2608   5000   1885
23 2002/07/23 12  2688   5000   1885
23 2002/07/23 13  2955   5000   1885
23 2002/07/23 14  3272   5000   1885
23 2002/07/23 15  3579   5000   1885
23 2002/07/23 16  3838   5000   1885
23 2002/07/23 17  4004   5000   1885
23 2002/07/23 18  4049   5000   1885
23 2002/07/23 19  4000   5000   1885
23 2002/07/23 20  3870   5000   1885
23 2002/07/23 21  3712   5000   1885
23 2002/07/23 22  3595   5000   1885
23 2002/07/23 23  3512   5000   1885
23 2002/07/24 00  3548   5000   1885
23 2002/07/24 01  3630   5000   1885
23 2002/07/24 02  3771   5000   1885
23 2002/07/24 03  3900   5000   1885
23 2002/07/24 04  3990   5000   1885
23 2002/07/24 05  3981   5000   1885
23 2002/07/24 06  3867   5000   1885
23 2002/07/24 07  3637   5000   1885
23 2002/07/24 08  3338   5000   1885
23 2002/07/24 09  3031   5000   1885
23 2002/07/24 10  2773   5000   1885
23 2002/07/24 11  2642   5000   1885
23 2002/07/24 12  2660   5000   1885
23 2002/07/24 13  2838   5000   1885
23 2002/07/24 14  3132   5000   1885
23 2002/07/24 15  3446   5000   1885
23 2002/07/24 16  3749   5000   1885
23 2002/07/24 17  3974   5000   1885
23 2002/07/24 18  4095   5000   1885
23 2002/07/24 19  4088   5000   1885
23 2002/07/24 20  3996   5000   1885
23 2002/07/24 21  3839   5000   1885
23 2002/07/24 22  3683   5000   1885
23 2002/07/24 23  3566   5000   1885
23 2002/07/25 00  3533   5000   1885
23 2002/07/25 01  3591   5000   1885
23 2002/07/25 02  3712   5000   1885
23 2002/07/25 03  3880   5000   1885
23 2002/07/25 04  4016   5000   1885
23 2002/07/25 05  4088   5000   1885
23 2002/07/25 06  4023   5000   1885
23 2002/07/25 07  3831   5000   1885
23 2002/07/25 08  3559   5000   1885
23 2002/07/25 09  3227   5000   1885
23 2002/07/25 10  2940   5000   1885
23 2002/07/25 11  2705   5000   1885
23 2002/07/25 12  2626   5000   1885
23 2002/07/25 13  2683   5000   1885
23 2002/07/25 14  2917   5000   1885
23 2002/07/25 15  3223   5000   1885
23 2002/07/25 16  3550   5000   1885
23 2002/07/25 17  3823   5000   1885
23 2002/07/25 18  3994   5000   1885
23 2002/07/25 19  4053   5000   1885
23 2002/07/25 20  3983   5000   1885
23 2002/07/25 21  3838   5000   1885
23 2002/07/25 22  3672   5000   1885
23 2002/07/25 23  3504   5000   1885
23 2002/07/26 00  3410   5000   1885
23 2002/07/26 01  3422   5000   1885
23 2002/07/26 02  3515   5000   1885
23 2002/07/26 03  3686   5000   1885
23 2002/07/26 04  3846   5000   1885
23 2002/07/26 05  3968   5000   1885
23 2002/07/26 06  3982   5000   1885
23 2002/07/26 07  3877   5000   1885
23 2002/07/26 08  3649   5000   1885
23 2002/07/26 09  3354   5000   1885
23 2002/07/26 10  3016   5000   1885
23 2002/07/26 11  2764   5000   1885
23 2002/07/26 12  2585   5000   1885
23 2002/07/26 13  2547   5000   1885
23 2002/07/26 14  2667   5000   1885
23 2002/07/26 15  2960   5000   1885
23 2002/07/26 16  3285   5000   1885
23 2002/07/26 17  3599   5000   1885
23 2002/07/26 18  3842   5000   1885
23 2002/07/26 19  3963   5000   1885
23 2002/07/26 20  3941   5000   1885
23 2002/07/26 21  3812   5000   1885
23 2002/07/26 22  3610   5000   1885
23 2002/07/26 23  3401   5000   1885
23 2002/07/27 00  3283   5000   1885
23 2002/07/27 01  3259   5000   1885
23 2002/07/27 02  3351   5000   1885
23 2002/07/27 03  3515   5000   1885
23 2002/07/27 04  3700   5000   1885
23 2002/07/27 05  3874   5000   1885
23 2002/07/27 06  3956   5000   1885
23 2002/07/27 07  3931   5000   1885
23 2002/07/27 08  3766   5000   1885
23 2002/07/27 09  3501   5000   1885
23 2002/07/27 10  3185   5000   1885
23 2002/07/27 11  2887   5000   1885
23 2002/07/27 12  2659   5000   1885
23 2002/07/27 13  2528   5000   1885
23 2002/07/27 14  2562   5000   1885
23 2002/07/27 15  2784   5000   1885
23 2002/07/27 16  3083   5000   1885
23 2002/07/27 17  3390   5000   1885
23 2002/07/27 18  3683   5000   1885
23 2002/07/27 19  3866   5000   1885
23 2002/07/27 20  3921   5000   1885
23 2002/07/27 21  3842   5000   1885
23 2002/07/27 22  3676   5000   1885
23 2002/07/27 23  3468   5000   1885
23 2002/07/28 00  3264   5000   1885
23 2002/07/28 01  3164   5000   1885
23 2002/07/28 02  3190   5000   1885
23 2002/07/28 03  3314   5000   1885
23 2002/07/28 04  3503   5000   1885
23 2002/07/28 05  3695   5000   1885
23 2002/07/28 06  3837   5000   1885
23 2002/07/28 07  3887   5000   1885
23 2002/07/28 08  3804   5000   1885
23 2002/07/28 09  3624   5000   1885
23 2002/07/28 10  3336   5000   1885
23 2002/07/28 11  3065   5000   1885
23 2002/07/28 12  2801   5000   1885
23 2002/07/28 13  2646   5000   1885
23 2002/07/28 14  2593   5000   1885
23 2002/07/28 15  2714   5000   1885
23 2002/07/28 16  2974   5000   1885
23 2002/07/28 17  3264   5000   1885
23 2002/07/28 18  3553   5000   1885
23 2002/07/28 19  3770   5000   1885
23 2002/07/28 20  3883   5000   1885
23 2002/07/28 21  3868   5000   1885
23 2002/07/28 22  3741   5000   1885
23 2002/07/28 23  3542   5000   1885
23 2002/07/29 00  3331   5000   1885
23 2002/07/29 01  3194   5000   1885
23 2002/07/29 02  3127   5000   1885
23 2002/07/29 03  3176   5000   1885
23 2002/07/29 04  3328   5000   1885
23 2002/07/29 05  3520   5000   1885
23 2002/07/29 06  3690   5000   1885
23 2002/07/29 07  3801   5000   1885
23 2002/07/29 08  3791   5000   1885
23 2002/07/29 09  3700   5000   1885
23 2002/07/29 10  3504   5000   1885
23 2002/07/29 11  3257   5000   1885
23 2002/07/29 12  3003   5000   1885
23 2002/07/29 13  2818   5000   1885
23 2002/07/29 14  2746   5000   1885
23 2002/07/29 15  2786   5000   1885
23 2002/07/29 16  2952   5000   1885
23 2002/07/29 17  3218   5000   1885
23 2002/07/29 18  3478   5000   1885
23 2002/07/29 19  3721   5000   1885
23 2002/07/29 20  3854   5000   1885
23 2002/07/29 21  3886   5000   1885
23 2002/07/29 22  3809   5000   1885
23 2002/07/29 23  3646   5000   1885
23 2002/07/30 00  3438   5000   1885
23 2002/07/30 01  3251   5000   1885
23 2002/07/30 02  3141   5000   1885
23 2002/07/30 03  3123   5000   1885
23 2002/07/30 04  3210   5000   1885
23 2002/07/30 05  3363   5000   1885
23 2002/07/30 06  3525   5000   1885
23 2002/07/30 07  3657   5000   1885
23 2002/07/30 08  3717   5000   1885
23 2002/07/30 09  3691   5000   1885
23 2002/07/30 10  3575   5000   1885
23 2002/07/30 11  3404   5000   1885
23 2002/07/30 12  3188   5000   1885
23 2002/07/30 13  3008   5000   1885
23 2002/07/30 14  2884   5000   1885
23 2002/07/30 15  2876   5000   1885
23 2002/07/30 16  2948   5000   1885
23 2002/07/30 17  3145   5000   1885
23 2002/07/30 18  3374   5000   1885
23 2002/07/30 19  3593   5000   1885
23 2002/07/30 20  3761   5000   1885
23 2002/07/30 21  3841   5000   1885
23 2002/07/30 22  3814   5000   1885
23 2002/07/30 23  3685   5000   1885
23 2002/07/31 00  3519   5000   1885
23 2002/07/31 01  3329   5000   1885
23 2002/07/31 02  3174   5000   1885
23 2002/07/31 03  3084   5000   1885
23 2002/07/31 04  3102   5000   1885
23 2002/07/31 05  3196   5000   1885
23 2002/07/31 06  3341   5000   1885
23 2002/07/31 07  3484   5000   1885
23 2002/07/31 08  3570   5000   1885
23 2002/07/31 09  3610   5000   1885
23 2002/07/31 10  3573   5000   1885
23 2002/07/31 11  3470   5000   1885
23 2002/07/31 12  3334   5000   1885
23 2002/07/31 13  3181   5000   1885
23 2002/07/31 14  3050   5000   1885
23 2002/07/31 15  2997   5000   1885
23 2002/07/31 16  3010   5000   1885
23 2002/07/31 17  3134   5000   1885
23 2002/07/31 18  3315   5000   1885
23 2002/07/31 19  3508   5000   1885
23 2002/07/31 20  3667   5000   1885
23 2002/07/31 21  3759   5000   1885
23 2002/07/31 22  3770   5000   1885
23 2002/07/31 23  3696   5000   1885
23 2002/08/01 00  3574   5000   1885
23 2002/08/01 01  3393   5000   1885
23 2002/08/01 02  3225   5000   1885
23 2002/08/01 03  3098   5000   1885
23 2002/08/01 04  3042   5000   1885
23 2002/08/01 05  3059   5000   1885
23 2002/08/01 06  3147   5000   1885
23 2002/08/01 07  3285   5000   1885
23 2002/08/01 08  3407   5000   1885
23 2002/08/01 09  3495   5000   1885
23 2002/08/01 10  3539   5000   1885
23 2002/08/01 11  3521   5000   1885
23 2002/08/01 12  3454   5000   1885
23 2002/08/01 13  3345   5000   1885
23 2002/08/01 14  3246   5000   1885
23 2002/08/01 15  3166   5000   1885
23 2002/08/01 16  3159   5000   1885
23 2002/08/01 17  3200   5000   1885
23 2002/08/01 18  3306   5000   1885
23 2002/08/01 19  3462   5000   1885
23 2002/08/01 20  3609   5000   1885
23 2002/08/01 21  3727   5000   1885
23 2002/08/01 22  3766   5000   1885
23 2002/08/01 23  3747   5000   1885
23 2002/08/02 00  3661   5000   1885
23 2002/08/02 01  3517   5000   1885
23 2002/08/02 02  3356   5000   1885
23 2002/08/02 03  3197   5000   1885
23 2002/08/02 04  3086   5000   1885
23 2002/08/02 05  3022   5000   1885
23 2002/08/02 06  3043   5000   1885
23 2002/08/02 07  3140   5000   1885
23 2002/08/02 08  3257   5000   1885
23 2002/08/02 09  3368   5000   1885
23 2002/08/02 10  3460   5000   1885
23 2002/08/02 11  3525   5000   1885
23 2002/08/02 12  3540   5000   1885
23 2002/08/02 13  3506   5000   1885
23 2002/08/02 14  3450   5000   1885
23 2002/08/02 15  3385   5000   1885
23 2002/08/02 16  3312   5000   1885
23 2002/08/02 17  3303   5000   1885
23 2002/08/02 18  3335   5000   1885
23 2002/08/02 19  3422   5000   1885
23 2002/08/02 20  3532   5000   1885
23 2002/08/02 21  3650   5000   1885
23 2002/08/02 22  3725   5000   1885
23 2002/08/02 23  3744   5000   1885
23 2002/08/03 00  3716   5000   1885
23 2002/08/03 01  3632   5000   1885
23 2002/08/03 02  3499   5000   1885
23 2002/08/03 03  3339   5000   1885
23 2002/08/03 04  3177   5000   1885
23 2002/08/03 05  3044   5000   1885
23 2002/08/03 06  2967   5000   1885
23 2002/08/03 07  2974   5000   1885
23 2002/08/03 08  3033   5000   1885
23 2002/08/03 09  3126   5000   1885
23 2002/08/03 10  3262   5000   1885
23 2002/08/03 11  3384   5000   1885
23 2002/08/03 12  3479   5000   1885
23 2002/08/03 13  3536   5000   1885
23 2002/08/03 14  3547   5000   1885
23 2002/08/03 15  3522   5000   1885
23 2002/08/03 16  3468   5000   1885
23 2002/08/03 17  3426   5000   1885
23 2002/08/03 18  3402   5000   1885
23 2002/08/03 19  3414   5000   1885
23 2002/08/03 20  3451   5000   1885
23 2002/08/03 21  3520   5000   1885
23 2002/08/03 22  3604   5000   1885
23 2002/08/03 23  3657   5000   1885
23 2002/08/04 00  3683   5000   1885
23 2002/08/04 01  3670   5000   1885
23 2002/08/04 02  3581   5000   1885
23 2002/08/04 03  3447   5000   1885
23 2002/08/04 04  3272   5000   1885
23 2002/08/04 05  3096   5000   1885
23 2002/08/04 06  2954   5000   1885
23 2002/08/04 07  2864   5000   1885
23 2002/08/04 08  2850   5000   1885
23 2002/08/04 09  2928   5000   1885
23 2002/08/04 10  3051   5000   1885
23 2002/08/04 11  3216   5000   1885
23 2002/08/04 12  3382   5000   1885
23 2002/08/04 13  3534   5000   1885
23 2002/08/04 14  3639   5000   1885
23 2002/08/04 15  3679   5000   1885
23 2002/08/04 16  3663   5000   1885
23 2002/08/04 17  3600   5000   1885
23 2002/08/04 18  3526   5000   1885
23 2002/08/04 19  3474   5000   1885
23 2002/08/04 20  3449   5000   1885
23 2002/08/04 21  3474   5000   1885
23 2002/08/04 22  3524   5000   1885
23 2002/08/04 23  3602   5000   1885
23 2002/08/05 00  3670   5000   1885
23 2002/08/05 01  3705   5000   1885
23 2002/08/05 02  3695   5000   1885
23 2002/08/05 03  3606   5000   1885
23 2002/08/05 04  3444   5000   1885
23 2002/08/05 05  3234   5000   1885
23 2002/08/05 06  3035   5000   1885
23 2002/08/05 07  2840   5000   1885
23 2002/08/05 08  2733   5000   1885
23 2002/08/05 09  2693   5000   1885
23 2002/08/05 10  2788   5000   1885
23 2002/08/05 11  2940   5000   1885
23 2002/08/05 12  3168   5000   1885
23 2002/08/05 13  3382   5000   1885
23 2002/08/05 14  3583   5000   1885
23 2002/08/05 15  3721   5000   1885
23 2002/08/05 16  3761   5000   1885
23 2002/08/05 17  3721   5000   1885
23 2002/08/05 18  3632   5000   1885
23 2002/08/05 19  3524   5000   1885
23 2002/08/05 20  3425   5000   1885
23 2002/08/05 21  3398   5000   1885
23 2002/08/05 22  3406   5000   1885
23 2002/08/05 23  3454   5000   1885
23 2002/08/06 00  3537   5000   1885
23 2002/08/06 01  3624   5000   1885
23 2002/08/06 02  3692   5000   1885
23 2002/08/06 03  3663   5000   1885
23 2002/08/06 04  3570   5000   1885
23 2002/08/06 05  3371   5000   1885
23 2002/08/06 06  3143   5000   1885
23 2002/08/06 07  2871   5000   1885
23 2002/08/06 08  2674   5000   1885
23 2002/08/06 09  2545   5000   1885
23 2002/08/06 10  2484   5000   1885
23 2002/08/06 11  2587   5000   1885
23 2002/08/06 12  2824   5000   1885
23 2002/08/06 13  3124   5000   1885
23 2002/08/06 14  3418   5000   1885
23 2002/08/06 15  3660   5000   1885
23 2002/08/06 16  3806   5000   1885
23 2002/08/06 17  3844   5000   1885
23 2002/08/06 18  3779   5000   1885
23 2002/08/06 19  3642   5000   1885
23 2002/08/06 20  3472   5000   1885
23 2002/08/06 21  3361   5000   1885
23 2002/08/06 22  3312   5000   1885
23 2002/08/06 23  3334   5000   1885
23 2002/08/07 00  3426   5000   1885
23 2002/08/07 01  3556   5000   1885
23 2002/08/07 02  3695   5000   1885
23 2002/08/07 03  3764   5000   1885
23 2002/08/07 04  3742   5000   1885
23 2002/08/07 05  3608   5000   1885
23 2002/08/07 06  3361   5000   1885
23 2002/08/07 07  3072   5000   1885
23 2002/08/07 08  2760   5000   1885
23 2002/08/07 09  2510   5000   1885
23 2002/08/07 10  2393   5000   1885
23 2002/08/07 11  2379   5000   1885
23 2002/08/07 12  2555   5000   1885
23 2002/08/07 13  2863   5000   1885
23 2002/08/07 14  3192   5000   1885
23 2002/08/07 15  3503   5000   1885
23 2002/08/07 16  3754   5000   1885
23 2002/08/07 17  3870   5000   1885
23 2002/08/07 18  3858   5000   1885
23 2002/08/07 19  3736   5000   1885
23 2002/08/07 20  3553   5000   1885
23 2002/08/07 21  3358   5000   1885
23 2002/08/07 22  3225   5000   1885
23 2002/08/07 23  3192   5000   1885
23 2002/08/08 00  3259   5000   1885
23 2002/08/08 01  3404   5000   1885
23 2002/08/08 02  3588   5000   1885
23 2002/08/08 03  3747   5000   1885
23 2002/08/08 04  3814   5000   1885
23 2002/08/08 05  3767   5000   1885
23 2002/08/08 06  3586   5000   1885
23 2002/08/08 07  3289   5000   1885
23 2002/08/08 08  2932   5000   1885
23 2002/08/08 09  2583   5000   1885
23 2002/08/08 10  2326   5000   1885
23 2002/08/08 11  2202   5000   1885
23 2002/08/08 12  2261   5000   1885
23 2002/08/08 13  2522   5000   1885
23 2002/08/08 14  2864   5000   1885
23 2002/08/08 15  3248   5000   1885
23 2002/08/08 16  3574   5000   1885
23 2002/08/08 17  3795   5000   1885
23 2002/08/08 18  3885   5000   1885
23 2002/08/08 19  3826   5000   1885
23 2002/08/08 20  3653   5000   1885
23 2002/08/08 21  3440   5000   1885
23 2002/08/08 22  3242   5000   1885
23 2002/08/08 23  3132   5000   1885
23 2002/08/09 00  3140   5000   1885
23 2002/08/09 01  3266   5000   1885
23 2002/08/09 02  3457   5000   1885
23 2002/08/09 03  3677   5000   1885
23 2002/08/09 04  3857   5000   1885
23 2002/08/09 05  3923   5000   1885
23 2002/08/09 06  3828   5000   1885
23 2002/08/09 07  3593   5000   1885
23 2002/08/09 08  3239   5000   1885
23 2002/08/09 09  2854   5000   1885
23 2002/08/09 10  2503   5000   1885
23 2002/08/09 11  2283   5000   1885
23 2002/08/09 12  2205   5000   1885
23 2002/08/09 13  2309   5000   1885
23 2002/08/09 14  2625   5000   1885
23 2002/08/09 15  3008   5000   1885
23 2002/08/09 16  3396   5000   1885
23 2002/08/09 17  3708   5000   1885
23 2002/08/09 18  3884   5000   1885
23 2002/08/09 19  3899   5000   1885
23 2002/08/09 20  3772   5000   1885
23 2002/08/09 21  3555   5000   1885
23 2002/08/09 22  3312   5000   1885
23 2002/08/09 23  3102   5000   1885
23 2002/08/10 00  3036   5000   1885
23 2002/08/10 01  3089   5000   1885
23 2002/08/10 02  3274   5000   1885
23 2002/08/10 03  3510   5000   1885
23 2002/08/10 04  3771   5000   1885
23 2002/08/10 05  3932   5000   1885
23 2002/08/10 06  3957   5000   1885
23 2002/08/10 07  3834   5000   1885
23 2002/08/10 08  3542   5000   1885
23 2002/08/10 09  3162   5000   1885
23 2002/08/10 10  2740   5000   1885
23 2002/08/10 11  2419   5000   1885
23 2002/08/10 12  2240   5000   1885
23 2002/08/10 13  2180   5000   1885
23 2002/08/10 14  2382   5000   1885
23 2002/08/10 15  2745   5000   1885
23 2002/08/10 16  3131   5000   1885
23 2002/08/10 17  3500   5000   1885
23 2002/08/10 18  3777   5000   1885
23 2002/08/10 19  3882   5000   1885
23 2002/08/10 20  3828   5000   1885
23 2002/08/10 21  3640   5000   1885
23 2002/08/10 22  3384   5000   1885
23 2002/08/10 23  3121   5000   1885
23 2002/08/11 00  2961   5000   1885
23 2002/08/11 01  2933   5000   1885
23 2002/08/11 02  3029   5000   1885
23 2002/08/11 03  3274   5000   1885
23 2002/08/11 04  3536   5000   1885
23 2002/08/11 05  3798   5000   1885
23 2002/08/11 06  3936   5000   1885
23 2002/08/11 07  3932   5000   1885
23 2002/08/11 08  3759   5000   1885
23 2002/08/11 09  3438   5000   1885
23 2002/08/11 10  3062   5000   1885
23 2002/08/11 11  2697   5000   1885
23 2002/08/11 12  2414   5000   1885
23 2002/08/11 13  2278   5000   1885
23 2002/08/11 14  2323   5000   1885
23 2002/08/11 15  2584   5000   1885
23 2002/08/11 16  2932   5000   1885
23 2002/08/11 17  3306   5000   1885
23 2002/08/11 18  3629   5000   1885
23 2002/08/11 19  3832   5000   1885
23 2002/08/11 20  3859   5000   1885
23 2002/08/11 21  3753   5000   1885
23 2002/08/11 22  3511   5000   1885
23 2002/08/11 23  3242   5000   1885
23 2002/08/12 00  3011   5000   1885
23 2002/08/12 01  2879   5000   1885
23 2002/08/12 02  2903   5000   1885
23 2002/08/12 03  3075   5000   1885
23 2002/08/12 04  3327   5000   1885
23 2002/08/12 05  3597   5000   1885
23 2002/08/12 06  3821   5000   1885
23 2002/08/12 07  3938   5000   1885
23 2002/08/12 08  3889   5000   1885
23 2002/08/12 09  3702   5000   1885
23 2002/08/12 10  3393   5000   1885
23 2002/08/12 11  3068   5000   1885
23 2002/08/12 12  2748   5000   1885
23 2002/08/12 13  2546   5000   1885
23 2002/08/12 14  2502   5000   1885
23 2002/08/12 15  2613   5000   1885
23 2002/08/12 16  2867   5000   1885
23 2002/08/12 17  3204   5000   1885
23 2002/08/12 18  3534   5000   1885
23 2002/08/12 19  3774   5000   1885
23 2002/08/12 20  3877   5000   1885
23 2002/08/12 21  3858   5000   1885
23 2002/08/12 22  3677   5000   1885
23 2002/08/12 23  3424   5000   1885
23 2002/08/13 00  3161   5000   1885
23 2002/08/13 01  2967   5000   1885
23 2002/08/13 02  2878   5000   1885
23 2002/08/13 03  2937   5000   1885
23 2002/08/13 04  3120   5000   1885
23 2002/08/13 05  3355   5000   1885
23 2002/08/13 06  3591   5000   1885
23 2002/08/13 07  3794   5000   1885
23 2002/08/13 08  3868   5000   1885
23 2002/08/13 09  3817   5000   1885
23 2002/08/13 10  3633   5000   1885
23 2002/08/13 11  3375   5000   1885
23 2002/08/13 12  3076   5000   1885
23 2002/08/13 13  2850   5000   1885
23 2002/08/13 14  2748   5000   1885
23 2002/08/13 15  2761   5000   1885
23 2002/08/13 16  2920   5000   1885
23 2002/08/13 17  3175   5000   1885
23 2002/08/13 18  3460   5000   1885
23 2002/08/13 19  3718   5000   1885
23 2002/08/13 20  3871   5000   1885
23 2002/08/13 21  3900   5000   1885
23 2002/08/13 22  3792   5000   1885
23 2002/08/13 23  3568   5000   1885
23 2002/08/14 00  3328   5000   1885
23 2002/08/14 01  3082   5000   1885
23 2002/08/14 02  2930   5000   1885
23 2002/08/14 03  2891   5000   1885
23 2002/08/14 04  2952   5000   1885
23 2002/08/14 05  3136   5000   1885
23 2002/08/14 06  3351   5000   1885
23 2002/08/14 07  3579   5000   1885
23 2002/08/14 08  3735   5000   1885
23 2002/08/14 09  3768   5000   1885
23 2002/08/14 10  3716   5000   1885
23 2002/08/14 11  3581   5000   1885
23 2002/08/14 12  3366   5000   1885
23 2002/08/14 13  3170   5000   1885
23 2002/08/14 14  3008   5000   1885
23 2002/08/14 15  2983   5000   1885
23 2002/08/14 16  3041   5000   1885
23 2002/08/14 17  3199   5000   1885
23 2002/08/14 18  3402   5000   1885
23 2002/08/14 19  3610   5000   1885
23 2002/08/14 20  3781   5000   1885
23 2002/08/14 21  3871   5000   1885
23 2002/08/14 22  3821   5000   1885
23 2002/08/14 23  3685   5000   1885
23 2002/08/15 00  3466   5000   1885
23 2002/08/15 01  3234   5000   1885
23 2002/08/15 02  3023   5000   1885
23 2002/08/15 03  2899   5000   1885
23 2002/08/15 04  2883   5000   1885
23 2002/08/15 05  2955   5000   1885
23 2002/08/15 06  3107   5000   1885
23 2002/08/15 07  3297   5000   1885
23 2002/08/15 08  3467   5000   1885
23 2002/08/15 09  3587   5000   1885
23 2002/08/15 10  3642   5000   1885
23 2002/08/15 11  3629   5000   1885
23 2002/08/15 12  3529   5000   1885
23 2002/08/15 13  3401   5000   1885
23 2002/08/15 14  3280   5000   1885
23 2002/08/15 15  3195   5000   1885
23 2002/08/15 16  3193   5000   1885
23 2002/08/15 17  3263   5000   1885
23 2002/08/15 18  3388   5000   1885
23 2002/08/15 19  3552   5000   1885
23 2002/08/15 20  3695   5000   1885
23 2002/08/15 21  3809   5000   1885
23 2002/08/15 22  3828   5000   1885
23 2002/08/15 23  3758   5000   1885
23 2002/08/16 00  3615   5000   1885
23 2002/08/16 01  3405   5000   1885
23 2002/08/16 02  3197   5000   1885
23 2002/08/16 03  3017   5000   1885
23 2002/08/16 04  2908   5000   1885
23 2002/08/16 05  2882   5000   1885
23 2002/08/16 06  2939   5000   1885
23 2002/08/16 07  3073   5000   1885
23 2002/08/16 08  3223   5000   1885
23 2002/08/16 09  3368   5000   1885
23 2002/08/16 10  3502   5000   1885
23 2002/08/16 11  3580   5000   1885
23 2002/08/16 12  3611   5000   1885
23 2002/08/16 13  3589   5000   1885
23 2002/08/16 14  3520   5000   1885
23 2002/08/16 15  3444   5000   1885
23 2002/08/16 16  3400   5000   1885
23 2002/08/16 17  3408   5000   1885
23 2002/08/16 18  3477   5000   1885
23 2002/08/16 19  3563   5000   1885
23 2002/08/16 20  3678   5000   1885
23 2002/08/16 21  3768   5000   1885
23 2002/08/16 22  3824   5000   1885
23 2002/08/16 23  3825   5000   1885
23 2002/08/17 00  3769   5000   1885
23 2002/08/17 01  3638   5000   1885
23 2002/08/17 02  3482   5000   1885
23 2002/08/17 03  3319   5000   1885
23 2002/08/17 04  3168   5000   1885
23 2002/08/17 05  3060   5000   1885
23 2002/08/17 06  3009   5000   1885
23 2002/08/17 07  3021   5000   1885
23 2002/08/17 08  3097   5000   1885
23 2002/08/17 09  3238   5000   1885
23 2002/08/17 10  3402   5000   1885
23 2002/08/17 11  3533   5000   1885
23 2002/08/17 12  3649   5000   1885
23 2002/08/17 13  3726   5000   1885
23 2002/08/17 14  3771   5000   1885
23 2002/08/17 15  3778   5000   1885
23 2002/08/17 16  3774   5000   1885
23 2002/08/17 17  3764   5000   1885
23 2002/08/17 18  3749   5000   1885
23 2002/08/17 19  3751   5000   1885
23 2002/08/17 20  3784   5000   1885
23 2002/08/17 21  3829   5000   1885
23 2002/08/17 22  3865   5000   1885
23 2002/08/17 23  3902   5000   1885
23 2002/08/18 00  3898   5000   1885
23 2002/08/18 01  3857   5000   1885
23 2002/08/18 02  3774   5000   1885
23 2002/08/18 03  3672   5000   1885
23 2002/08/18 04  3526   5000   1885
23 2002/08/18 05  3375   5000   1885
23 2002/08/18 06  3227   5000   1885
23 2002/08/18 07  3118   5000   1885
23 2002/08/18 08  3087   5000   1885
23 2002/08/18 09  3117   5000   1885
23 2002/08/18 10  3226   5000   1885
23 2002/08/18 11  3386   5000   1885
23 2002/08/18 12  3576   5000   1885
23 2002/08/18 13  3773   5000   1885
23 2002/08/18 14  3909   5000   1885
23 2002/08/18 15  4012   5000   1885
23 2002/08/18 16  4043   5000   1885
23 2002/08/18 17  4022   5000   1885
23 2002/08/18 18  3962   5000   1885
23 2002/08/18 19  3895   5000   1885
23 2002/08/18 20  3843   5000   1885
23 2002/08/18 21  3843   5000   1885
23 2002/08/18 22  3860   5000   1885
23 2002/08/18 23  3903   5000   1885
23 2002/08/19 00  3966   5000   1885
23 2002/08/19 01  3996   5000   1885
23 2002/08/19 02  3996   5000   1885
23 2002/08/19 03  3931   5000   1885
23 2002/08/19 04  3816   5000   1885
23 2002/08/19 05  3642   5000   1885
23 2002/08/19 06  3452   5000   1885
23 2002/08/19 07  3300   5000   1885
23 2002/08/19 08  3200   5000   1885
23 2002/08/19 09  3152   5000   1885
23 2002/08/19 10  3211   5000   1885
23 2002/08/19 11  3326   5000   1885
23 2002/08/19 12  3536   5000   1885
23 2002/08/19 13  3748   5000   1885
23 2002/08/19 14  3972   5000   1885
23 2002/08/19 15  4124   5000   1885
23 2002/08/19 16  4214   5000   1885
23 2002/08/19 17  4213   5000   1885
23 2002/08/19 18  4140   5000   1885
23 2002/08/19 19  4031   5000   1885
23 2002/08/19 20  3926   5000   1885
23 2002/08/19 21  3844   5000   1885
23 2002/08/19 22  3811   5000   1885
23 2002/08/19 23  3824   5000   1885
23 2002/08/20 00  3901   5000   1885
23 2002/08/20 01  3989   5000   1885
23 2002/08/20 02  4062   5000   1885
23 2002/08/20 03  4064   5000   1885
23 2002/08/20 04  3992   5000   1885
23 2002/08/20 05  3830   5000   1885
23 2002/08/20 06  3611   5000   1885
23 2002/08/20 07  3382   5000   1885
23 2002/08/20 08  3170   5000   1885
23 2002/08/20 09  3035   5000   1885
23 2002/08/20 10  3016   5000   1885
23 2002/08/20 11  3106   5000   1885
23 2002/08/20 12  3288   5000   1885
23 2002/08/20 13  3532   5000   1885
23 2002/08/20 14  3785   5000   1885
23 2002/08/20 15  4014   5000   1885
23 2002/08/20 16  4153   5000   1885
23 2002/08/20 17  4189   5000   1885
23 2002/08/20 18  4137   5000   1885
23 2002/08/20 19  4000   5000   1885
23 2002/08/20 20  3838   5000   1885
23 2002/08/20 21  3698   5000   1885
23 2002/08/20 22  3607   5000   1885
23 2002/08/20 23  3593   5000   1885
23 2002/08/21 00  3668   5000   1885
23 2002/08/21 01  3799   5000   1885
23 2002/08/21 02  3924   5000   1885
23 2002/08/21 03  4017   5000   1885
23 2002/08/21 04  4015   5000   1885
23 2002/08/21 05  3893   5000   1885
23 2002/08/21 06  3680   5000   1885
23 2002/08/21 07  3410   5000   1885
23 2002/08/21 08  3138   5000   1885
23 2002/08/21 09  2918   5000   1885
23 2002/08/21 10  2825   5000   1885
23 2002/08/21 11  2856   5000   1885
23 2002/08/21 12  2987   5000   1885
23 2002/08/21 13  3234   5000   1885
23 2002/08/21 14  3512   5000   1885
23 2002/08/21 15  3786   5000   1885
23 2002/08/21 16  4001   5000   1885
23 2002/08/21 17  4116   5000   1885
23 2002/08/21 18  4108   5000   1885
23 2002/08/21 19  4012   5000   1885
23 2002/08/21 20  3851   5000   1885
23 2002/08/21 21  3683   5000   1885
23 2002/08/21 22  3541   5000   1885
23 2002/08/21 23  3503   5000   1885
23 2002/08/22 00  3535   5000   1885
23 2002/08/22 01  3652   5000   1885
23 2002/08/22 02  3833   5000   1885
23 2002/08/22 03  3992   5000   1885
23 2002/08/22 04  4089   5000   1885
23 2002/08/22 05  4072   5000   1885
23 2002/08/22 06  3908   5000   1885
23 2002/08/22 07  3667   5000   1885
23 2002/08/22 08  3374   5000   1885
23 2002/08/22 09  3091   5000   1885
23 2002/08/22 10  2882   5000   1885
23 2002/08/22 11  2792   5000   1885
23 2002/08/22 12  2861   5000   1885
23 2002/08/22 13  3070   5000   1885
23 2002/08/22 14  3361   5000   1885
23 2002/08/22 15  3668   5000   1885
23 2002/08/22 16  3922   5000   1885
23 2002/08/22 17  4087   5000   1885
23 2002/08/22 18  4145   5000   1885
23 2002/08/22 19  4066   5000   1885
23 2002/08/22 20  3913   5000   1885
23 2002/08/22 21  3728   5000   1885
23 2002/08/22 22  3533   5000   1885
23 2002/08/22 23  3442   5000   1885
23 2002/08/23 00  3437   5000   1885
23 2002/08/23 01  3539   5000   1885
23 2002/08/23 02  3708   5000   1885
23 2002/08/23 03  3909   5000   1885
23 2002/08/23 04  4072   5000   1885
23 2002/08/23 05  4126   5000   1885
23 2002/08/23 06  4043   5000   1885
23 2002/08/23 07  3851   5000   1885
23 2002/08/23 08  3567   5000   1885
23 2002/08/23 09  3264   5000   1885
23 2002/08/23 10  2993   5000   1885
23 2002/08/23 11  2844   5000   1885
23 2002/08/23 12  2786   5000   1885
23 2002/08/23 13  2924   5000   1885
23 2002/08/23 14  3235   5000   1885
23 2002/08/23 15  3536   5000   1885
23 2002/08/23 16  3842   5000   1885
23 2002/08/23 17  4065   5000   1885
23 2002/08/23 18  4161   5000   1885
23 2002/08/23 19  4128   5000   1885
23 2002/08/23 20  3989   5000   1885
23 2002/08/23 21  3779   5000   1885
23 2002/08/23 22  3569   5000   1885
23 2002/08/23 23  3408   5000   1885
23 2002/08/24 00  3369   5000   1885
23 2002/08/24 01  3432   5000   1885
23 2002/08/24 02  3574   5000   1885
23 2002/08/24 03  3782   5000   1885
23 2002/08/24 04  3999   5000   1885
23 2002/08/24 05  4130   5000   1885
23 2002/08/24 06  4143   5000   1885
23 2002/08/24 07  4007   5000   1885
23 2002/08/24 08  3744   5000   1885
23 2002/08/24 09  3428   5000   1885
23 2002/08/24 10  3118   5000   1885
23 2002/08/24 11  2914   5000   1885
23 2002/08/24 12  2820   5000   1885
23 2002/08/24 13  2879   5000   1885
23 2002/08/24 14  3121   5000   1885
23 2002/08/24 15  3415   5000   1885
23 2002/08/24 16  3726   5000   1885
23 2002/08/24 17  3987   5000   1885
23 2002/08/24 18  4142   5000   1885
23 2002/08/24 19  4160   5000   1885
23 2002/08/24 20  4050   5000   1885
23 2002/08/24 21  3854   5000   1885
23 2002/08/24 22  3619   5000   1885
23 2002/08/24 23  3419   5000   1885
23 2002/08/25 00  3308   5000   1885
23 2002/08/25 01  3319   5000   1885
23 2002/08/25 02  3434   5000   1885
23 2002/08/25 03  3628   5000   1885
23 2002/08/25 04  3864   5000   1885
23 2002/08/25 05  4061   5000   1885
23 2002/08/25 06  4146   5000   1885
23 2002/08/25 07  4091   5000   1885
23 2002/08/25 08  3881   5000   1885
23 2002/08/25 09  3603   5000   1885
23 2002/08/25 10  3314   5000   1885
23 2002/08/25 11  3064   5000   1885
23 2002/08/25 12  2923   5000   1885
23 2002/08/25 13  2904   5000   1885
23 2002/08/25 14  3029   5000   1885
23 2002/08/25 15  3297   5000   1885
23 2002/08/25 16  3583   5000   1885
23 2002/08/25 17  3852   5000   1885
23 2002/08/25 18  4043   5000   1885
23 2002/08/25 19  4105   5000   1885
23 2002/08/25 20  4043   5000   1885
23 2002/08/25 21  3885   5000   1885
23 2002/08/25 22  3645   5000   1885
23 2002/08/25 23  3429   5000   1885
23 2002/08/26 00  3274   5000   1885
23 2002/08/26 01  3210   5000   1885
23 2002/08/26 02  3258   5000   1885
23 2002/08/26 03  3424   5000   1885
23 2002/08/26 04  3642   5000   1885
23 2002/08/26 05  3861   5000   1885
23 2002/08/26 06  4010   5000   1885
23 2002/08/26 07  4030   5000   1885
23 2002/08/26 08  3907   5000   1885
23 2002/08/26 09  3689   5000   1885
23 2002/08/26 10  3424   5000   1885
23 2002/08/26 11  3177   5000   1885
23 2002/08/26 12  2997   5000   1885
23 2002/08/26 13  2891   5000   1885
23 2002/08/26 14  2953   5000   1885
23 2002/08/26 15  3151   5000   1885
23 2002/08/26 16  3419   5000   1885
23 2002/08/26 17  3682   5000   1885
23 2002/08/26 18  3904   5000   1885
23 2002/08/26 19  4001   5000   1885
23 2002/08/26 20  3979   5000   1885
23 2002/08/26 21  3840   5000   1885
23 2002/08/26 22  3636   5000   1885
23 2002/08/26 23  3408   5000   1885
23 2002/08/27 00  3219   5000   1885
23 2002/08/27 01  3118   5000   1885
23 2002/08/27 02  3130   5000   1885
23 2002/08/27 03  3255   5000   1885
23 2002/08/27 04  3456   5000   1885
23 2002/08/27 05  3676   5000   1885
23 2002/08/27 06  3870   5000   1885
23 2002/08/27 07  3952   5000   1885
23 2002/08/27 08  3898   5000   1885
23 2002/08/27 09  3745   5000   1885
23 2002/08/27 10  3530   5000   1885
23 2002/08/27 11  3289   5000   1885
23 2002/08/27 12  3089   5000   1885
23 2002/08/27 13  2986   5000   1885
23 2002/08/27 14  2969   5000   1885
23 2002/08/27 15  3105   5000   1885
23 2002/08/27 16  3346   5000   1885
23 2002/08/27 17  3588   5000   1885
23 2002/08/27 18  3803   5000   1885
23 2002/08/27 19  3945   5000   1885
23 2002/08/27 20  3960   5000   1885
23 2002/08/27 21  3873   5000   1885
23 2002/08/27 22  3672   5000   1885
23 2002/08/27 23  3433   5000   1885
23 2002/08/28 00  3221   5000   1885
23 2002/08/28 01  3058   5000   1885
23 2002/08/28 02  3021   5000   1885
23 2002/08/28 03  3124   5000   1885
23 2002/08/28 04  3281   5000   1885
23 2002/08/28 05  3479   5000   1885
23 2002/08/28 06  3688   5000   1885
23 2002/08/28 07  3837   5000   1885
23 2002/08/28 08  3876   5000   1885
23 2002/08/28 09  3799   5000   1885
23 2002/08/28 10  3614   5000   1885
23 2002/08/28 11  3413   5000   1885
23 2002/08/28 12  3213   5000   1885
23 2002/08/28 13  3080   5000   1885
23 2002/08/28 14  3038   5000   1885
23 2002/08/28 15  3111   5000   1885
23 2002/08/28 16  3285   5000   1885
23 2002/08/28 17  3500   5000   1885
23 2002/08/28 18  3690   5000   1885
23 2002/08/28 19  3855   5000   1885
23 2002/08/28 20  3934   5000   1885
23 2002/08/28 21  3884   5000   1885
23 2002/08/28 22  3720   5000   1885
23 2002/08/28 23  3488   5000   1885
23 2002/08/29 00  3255   5000   1885
23 2002/08/29 01  3070   5000   1885
23 2002/08/29 02  2976   5000   1885
23 2002/08/29 03  2975   5000   1885
23 2002/08/29 04  3092   5000   1885
23 2002/08/29 05  3267   5000   1885
23 2002/08/29 06  3481   5000   1885
23 2002/08/29 07  3648   5000   1885
23 2002/08/29 08  3745   5000   1885
23 2002/08/29 09  3756   5000   1885
23 2002/08/29 10  3666   5000   1885
23 2002/08/29 11  3488   5000   1885
23 2002/08/29 12  3324   5000   1885
23 2002/08/29 13  3193   5000   1885
23 2002/08/29 14  3133   5000   1885
23 2002/08/29 15  3162   5000   1885
23 2002/08/29 16  3260   5000   1885
23 2002/08/29 17  3426   5000   1885
23 2002/08/29 18  3616   5000   1885
23 2002/08/29 19  3777   5000   1885
23 2002/08/29 20  3869   5000   1885
23 2002/08/29 21  3878   5000   1885
23 2002/08/29 22  3755   5000   1885
23 2002/08/29 23  3567   5000   1885
23 2002/08/30 00  3346   5000   1885
23 2002/08/30 01  3153   5000   1885
23 2002/08/30 02  3000   5000   1885
23 2002/08/30 03  2919   5000   1885
23 2002/08/30 04  2944   5000   1885
23 2002/08/30 05  3069   5000   1885
23 2002/08/30 06  3267   5000   1885
23 2002/08/30 07  3457   5000   1885
23 2002/08/30 08  3605   5000   1885
23 2002/08/30 09  3665   5000   1885
23 2002/08/30 10  3655   5000   1885
23 2002/08/30 11  3589   5000   1885
23 2002/08/30 12  3459   5000   1885
23 2002/08/30 13  3340   5000   1885
23 2002/08/30 14  3256   5000   1885
23 2002/08/30 15  3255   5000   1885
23 2002/08/30 16  3300   5000   1885
23 2002/08/30 17  3407   5000   1885
23 2002/08/30 18  3516   5000   1885
23 2002/08/30 19  3661   5000   1885
23 2002/08/30 20  3764   5000   1885
23 2002/08/30 21  3801   5000   1885
23 2002/08/30 22  3742   5000   1885
23 2002/08/30 23  3629   5000   1885
23 2002/08/31 00  3455   5000   1885
23 2002/08/31 01  3260   5000   1885
23 2002/08/31 02  3074   5000   1885
23 2002/08/31 03  2957   5000   1885
23 2002/08/31 04  2916   5000   1885
23 2002/08/31 05  2914   5000   1885
23 2002/08/31 06  3021   5000   1885
23 2002/08/31 07  3208   5000   1885
23 2002/08/31 08  3370   5000   1885
23 2002/08/31 09  3502   5000   1885
23 2002/08/31 10  3585   5000   1885
23 2002/08/31 11  3599   5000   1885
23 2002/08/31 12  3554   5000   1885
23 2002/08/31 13  3479   5000   1885
23 2002/08/31 14  3401   5000   1885
23 2002/08/31 15  3378   5000   1885
23 2002/08/31 16  3376   5000   1885
23 2002/08/31 17  3431   5000   1885
23 2002/08/31 18  3518   5000   1885
23 2002/08/31 19  3612   5000   1885
23 2002/08/31 20  3699   5000   1885
23 2002/08/31 21  3761   5000   1885
23 2002/08/31 22  3736   5000   1885
23 2002/08/31 23  3668   5000   1885
23 2002/09/01 00  3571   5000   1885
23 2002/09/01 01  3424   5000   1885
23 2002/09/01 02  3252   5000   1885
23 2002/09/01 03  3103   5000   1885
23 2002/09/01 04  3007   5000   1885
23 2002/09/01 05  2949   5000   1885
23 2002/09/01 06  2977   5000   1885
23 2002/09/01 07  3054   5000   1885
23 2002/09/01 08  3183   5000   1885
23 2002/09/01 09  3321   5000   1885
23 2002/09/01 10  3460   5000   1885
23 2002/09/01 11  3548   5000   1885
23 2002/09/01 12  3584   5000   1885
23 2002/09/01 13  3604   5000   1885
23 2002/09/01 14  3591   5000   1885
23 2002/09/01 15  3559   5000   1885
23 2002/09/01 16  3544   5000   1885
23 2002/09/01 17  3536   5000   1885
23 2002/09/01 18  3554   5000   1885
23 2002/09/01 19  3590   5000   1885
23 2002/09/01 20  3626   5000   1885
23 2002/09/01 21  3656   5000   1885
23 2002/09/01 22  3674   5000   1885
23 2002/09/01 23  3666   5000   1885
23 2002/09/02 00  3639   5000   1885
23 2002/09/02 01  3569   5000   1885
23 2002/09/02 02  3431   5000   1885
23 2002/09/02 03  3295   5000   1885
23 2002/09/02 04  3143   5000   1885
23 2002/09/02 05  2992   5000   1885
23 2002/09/02 06  2894   5000   1885
23 2002/09/02 07  2886   5000   1885
23 2002/09/02 08  2931   5000   1885
23 2002/09/02 09  3041   5000   1885
23 2002/09/02 10  3197   5000   1885
23 2002/09/02 11  3353   5000   1885
23 2002/09/02 12  3514   5000   1885
23 2002/09/02 13  3623   5000   1885
23 2002/09/02 14  3686   5000   1885
23 2002/09/02 15  3693   5000   1885
23 2002/09/02 16  3661   5000   1885
23 2002/09/02 17  3618   5000   1885
23 2002/09/02 18  3570   5000   1885
23 2002/09/02 19  3525   5000   1885
23 2002/09/02 20  3499   5000   1885
23 2002/09/02 21  3521   5000   1885
23 2002/09/02 22  3531   5000   1885
23 2002/09/02 23  3567   5000   1885
23 2002/09/03 00  3586   5000   1885
23 2002/09/03 01  3589   5000   1885
23 2002/09/03 02  3549   5000   1885
23 2002/09/03 03  3446   5000   1885
23 2002/09/03 04  3288   5000   1885
23 2002/09/03 05  3087   5000   1885
23 2002/09/03 06  2905   5000   1885
23 2002/09/03 07  2771   5000   1885
23 2002/09/03 08  2714   5000   1885
23 2002/09/03 09  2730   5000   1885
23 2002/09/03 10  2852   5000   1885
23 2002/09/03 11  3055   5000   1885
23 2002/09/03 12  3276   5000   1885
23 2002/09/03 13  3499   5000   1885
23 2002/09/03 14  3671   5000   1885
23 2002/09/03 15  3765   5000   1885
23 2002/09/03 16  3786   5000   1885
23 2002/09/03 17  3720   5000   1885
23 2002/09/03 18  3612   5000   1885
23 2002/09/03 19  3500   5000   1885
23 2002/09/03 20  3422   5000   1885
23 2002/09/03 21  3396   5000   1885
23 2002/09/03 22  3403   5000   1885
23 2002/09/03 23  3457   5000   1885
23 2002/09/04 00  3532   5000   1885
23 2002/09/04 01  3609   5000   1885
23 2002/09/04 02  3646   5000   1885
23 2002/09/04 03  3629   5000   1885
23 2002/09/04 04  3522   5000   1885
23 2002/09/04 05  3316   5000   1885
23 2002/09/04 06  3063   5000   1885
23 2002/09/04 07  2821   5000   1885
23 2002/09/04 08  2636   5000   1885
23 2002/09/04 09  2506   5000   1885
23 2002/09/04 10  2549   5000   1885
23 2002/09/04 11  2729   5000   1885
23 2002/09/04 12  3000   5000   1885
23 2002/09/04 13  3319   5000   1885
23 2002/09/04 14  3621   5000   1885
23 2002/09/04 15  3817   5000   1885
23 2002/09/04 16  3929   5000   1885
23 2002/09/04 17  3910   5000   1885
23 2002/09/04 18  3788   5000   1885
23 2002/09/04 19  3605   5000   1885
23 2002/09/04 20  3430   5000   1885
23 2002/09/04 21  3318   5000   1885
23 2002/09/04 22  3270   5000   1885
23 2002/09/04 23  3321   5000   1885
23 2002/09/05 00  3439   5000   1885
23 2002/09/05 01  3576   5000   1885
23 2002/09/05 02  3696   5000   1885
23 2002/09/05 03  3780   5000   1885
23 2002/09/05 04  3746   5000   1885
23 2002/09/05 05  3604   5000   1885
23 2002/09/05 06  3343   5000   1885
23 2002/09/05 07  3032   5000   1885
23 2002/09/05 08  2732   5000   1885
23 2002/09/05 09  2527   5000   1885
23 2002/09/05 10  2444   5000   1885
23 2002/09/05 11  2486   5000   1885
23 2002/09/05 12  2752   5000   1885
23 2002/09/05 13  3090   5000   1885
23 2002/09/05 14  3467   5000   1885
23 2002/09/05 15  3777   5000   1885
23 2002/09/05 16  3986   5000   1885
23 2002/09/05 17  4048   5000   1885
23 2002/09/05 18  3970   5000   1885
23 2002/09/05 19  3782   5000   1885
23 2002/09/05 20  3559   5000   1885
23 2002/09/05 21  3360   5000   1885
23 2002/09/05 22  3241   5000   1885
23 2002/09/05 23  3250   5000   1885
23 2002/09/06 00  3341   5000   1885
23 2002/09/06 01  3519   5000   1885
23 2002/09/06 02  3725   5000   1885
23 2002/09/06 03  3902   5000   1885
23 2002/09/06 04  4001   5000   1885
23 2002/09/06 05  3941   5000   1885
23 2002/09/06 06  3750   5000   1885
23 2002/09/06 07  3444   5000   1885
23 2002/09/06 08  3061   5000   1885
23 2002/09/06 09  2732   5000   1885
23 2002/09/06 10  2507   5000   1885
23 2002/09/06 11  2439   5000   1885
23 2002/09/06 12  2576   5000   1885
23 2002/09/06 13  2904   5000   1885
23 2002/09/06 14  3293   5000   1885
23 2002/09/06 15  3686   5000   1885
23 2002/09/06 16  3984   5000   1885
23 2002/09/06 17  4140   5000   1885
23 2002/09/06 18  4127   5000   1885
23 2002/09/06 19  3959   5000   1885
23 2002/09/06 20  3723   5000   1885
23 2002/09/06 21  3455   5000   1885
23 2002/09/06 22  3255   5000   1885
23 2002/09/06 23  3158   5000   1885
23 2002/09/07 00  3180   5000   1885
23 2002/09/07 01  3342   5000   1885
23 2002/09/07 02  3591   5000   1885
23 2002/09/07 03  3848   5000   1885
23 2002/09/07 04  4025   5000   1885
23 2002/09/07 05  4083   5000   1885
23 2002/09/07 06  4002   5000   1885
23 2002/09/07 07  -999   5000   1885
23 2002/09/07 08  -999   5000   1885
23 2002/09/07 09  -999   5000   1885
23 2002/09/07 10  -999   5000   1885
23 2002/09/07 11  -999   5000   1885
23 2002/09/07 12  -999   5000   1885
23 2002/09/07 13  -999   5000   1885
23 2002/09/07 14  -999   5000   1885
23 2002/09/07 15  -999   5000   1885
23 2002/09/07 16  -999   5000   1885
23 2002/09/07 17  -999   5000   1885
23 2002/09/07 18  -999   5000   1885
23 2002/09/07 19  -999   5000   1885
23 2002/09/07 20  -999   5000   1885
23 2002/09/07 21  -999   5000   1885
23 2002/09/07 22  -999   5000   1885
23 2002/09/07 23  -999   5000   1885
23 2002/09/08 00  -999   5000   1885
23 2002/09/08 01  -999   5000   1885
23 2002/09/08 02  -999   5000   1885
23 2002/09/08 03  -999   5000   1885
23 2002/09/08 04  -999   5000   1885
23 2002/09/08 05  -999   5000   1885
23 2002/09/08 06  -999   5000   1885
23 2002/09/08 07  -999   5000   1885
23 2002/09/08 08  -999   5000   1885
23 2002/09/08 09  3370   5000   1885
23 2002/09/08 10  2945   5000   1885
23 2002/09/08 11  2660   5000   1885
23 2002/09/08 12  2527   5000   1885
23 2002/09/08 13  2551   5000   1885
23 2002/09/08 14  2834   5000   1885
23 2002/09/08 15  3214   5000   1885
23 2002/09/08 16  3630   5000   1885
23 2002/09/08 17  3979   5000   1885
23 2002/09/08 18  4168   5000   1885
23 2002/09/08 19  4182   5000   1885
23 2002/09/08 20  4015   5000   1885
23 2002/09/08 21  3737   5000   1885
23 2002/09/08 22  3424   5000   1885
23 2002/09/08 23  3158   5000   1885
23 2002/09/09 00  2990   5000   1885
23 2002/09/09 01  2988   5000   1885
23 2002/09/09 02  3141   5000   1885
23 2002/09/09 03  3412   5000   1885
23 2002/09/09 04  3736   5000   1885
23 2002/09/09 05  4021   5000   1885
23 2002/09/09 06  4189   5000   1885
23 2002/09/09 07  4213   5000   1885
23 2002/09/09 08  4048   5000   1885
23 2002/09/09 09  3734   5000   1885
23 2002/09/09 10  3366   5000   1885
23 2002/09/09 11  3007   5000   1885
23 2002/09/09 12  2801   5000   1885
23 2002/09/09 13  2747   5000   1885
23 2002/09/09 14  2867   5000   1885
23 2002/09/09 15  3161   5000   1885
23 2002/09/09 16  3538   5000   1885
23 2002/09/09 17  3909   5000   1885
23 2002/09/09 18  4154   5000   1885
23 2002/09/09 19  4253   5000   1885
23 2002/09/09 20  4153   5000   1885
23 2002/09/09 21  3925   5000   1885
23 2002/09/09 22  3595   5000   1885
23 2002/09/09 23  3294   5000   1885
23 2002/09/10 00  3060   5000   1885
23 2002/09/10 01  2952   5000   1885
23 2002/09/10 02  3004   5000   1885
23 2002/09/10 03  3192   5000   1885
23 2002/09/10 04  3504   5000   1885
23 2002/09/10 05  3816   5000   1885
23 2002/09/10 06  4063   5000   1885
23 2002/09/10 07  4194   5000   1885
23 2002/09/10 08  4170   5000   1885
23 2002/09/10 09  3989   5000   1885
23 2002/09/10 10  3708   5000   1885
23 2002/09/10 11  3395   5000   1885
23 2002/09/10 12  3128   5000   1885
23 2002/09/10 13  2989   5000   1885
23 2002/09/10 14  2979   5000   1885
23 2002/09/10 15  3143   5000   1885
23 2002/09/10 16  3454   5000   1885
23 2002/09/10 17  3762   5000   1885
23 2002/09/10 18  4030   5000   1885
23 2002/09/10 19  4157   5000   1885
23 2002/09/10 20  4160   5000   1885
23 2002/09/10 21  4002   5000   1885
23 2002/09/10 22  3724   5000   1885
23 2002/09/10 23  3410   5000   1885
23 2002/09/11 00  3130   5000   1885
23 2002/09/11 01  2947   5000   1885
23 2002/09/11 02  2908   5000   1885
23 2002/09/11 03  3016   5000   1885
23 2002/09/11 04  3248   5000   1885
23 2002/09/11 05  3508   5000   1885
23 2002/09/11 06  3779   5000   1885
23 2002/09/11 07  3959   5000   1885
23 2002/09/11 08  4048   5000   1885
23 2002/09/11 09  3994   5000   1885
23 2002/09/11 10  3832   5000   1885
23 2002/09/11 11  3614   5000   1885
23 2002/09/11 12  3399   5000   1885
23 2002/09/11 13  3223   5000   1885
23 2002/09/11 14  3158   5000   1885
23 2002/09/11 15  3223   5000   1885
23 2002/09/11 16  3401   5000   1885
23 2002/09/11 17  3638   5000   1885
23 2002/09/11 18  3863   5000   1885
23 2002/09/11 19  4038   5000   1885
23 2002/09/11 20  4085   5000   1885
23 2002/09/11 21  4005   5000   1885
23 2002/09/11 22  3798   5000   1885
23 2002/09/11 23  3522   5000   1885
23 2002/09/12 00  3241   5000   1885
23 2002/09/12 01  3022   5000   1885
23 2002/09/12 02  2916   5000   1885
23 2002/09/12 03  2869   5000   1885
23 2002/09/12 04  2973   5000   1885
23 2002/09/12 05  3219   5000   1885
23 2002/09/12 06  3466   5000   1885
23 2002/09/12 07  3701   5000   1885
23 2002/09/12 08  3853   5000   1885
23 2002/09/12 09  3907   5000   1885
23 2002/09/12 10  3869   5000   1885
23 2002/09/12 11  3756   5000   1885
23 2002/09/12 12  3590   5000   1885
23 2002/09/12 13  3449   5000   1885
23 2002/09/12 14  3365   5000   1885
23 2002/09/12 15  3362   5000   1885
23 2002/09/12 16  3438   5000   1885
23 2002/09/12 17  3598   5000   1885
23 2002/09/12 18  3773   5000   1885
23 2002/09/12 19  3925   5000   1885
23 2002/09/12 20  3997   5000   1885
23 2002/09/12 21  3970   5000   1885
23 2002/09/12 22  3837   5000   1885
23 2002/09/12 23  3625   5000   1885
23 2002/09/13 00  3373   5000   1885
23 2002/09/13 01  3163   5000   1885
23 2002/09/13 02  3008   5000   1885
23 2002/09/13 03  2934   5000   1885
23 2002/09/13 04  2935   5000   1885
23 2002/09/13 05  3040   5000   1885
23 2002/09/13 06  3222   5000   1885
23 2002/09/13 07  3431   5000   1885
23 2002/09/13 08  3590   5000   1885
23 2002/09/13 09  3717   5000   1885
23 2002/09/13 10  3767   5000   1885
23 2002/09/13 11  3761   5000   1885
23 2002/09/13 12  3689   5000   1885
23 2002/09/13 13  3621   5000   1885
23 2002/09/13 14  3541   5000   1885
23 2002/09/13 15  3502   5000   1885
23 2002/09/13 16  3521   5000   1885
23 2002/09/13 17  3600   5000   1885
23 2002/09/13 18  3709   5000   1885
23 2002/09/13 19  3830   5000   1885
23 2002/09/13 20  3911   5000   1885
23 2002/09/13 21  3922   5000   1885
23 2002/09/13 22  3851   5000   1885
23 2002/09/13 23  3717   5000   1885
23 2002/09/14 00  3533   5000   1885
23 2002/09/14 01  3316   5000   1885
23 2002/09/14 02  3133   5000   1885
23 2002/09/14 03  3012   5000   1885
23 2002/09/14 04  2949   5000   1885
23 2002/09/14 05  2947   5000   1885
23 2002/09/14 06  3033   5000   1885
23 2002/09/14 07  3163   5000   1885
23 2002/09/14 08  3324   5000   1885
23 2002/09/14 09  3447   5000   1885
23 2002/09/14 10  3549   5000   1885
23 2002/09/14 11  3615   5000   1885
23 2002/09/14 12  3645   5000   1885
23 2002/09/14 13  3639   5000   1885
23 2002/09/14 14  3597   5000   1885
23 2002/09/14 15  3585   5000   1885
23 2002/09/14 16  3576   5000   1885
23 2002/09/14 17  3579   5000   1885
23 2002/09/14 18  3604   5000   1885
23 2002/09/14 19  3643   5000   1885
23 2002/09/14 20  3705   5000   1885
23 2002/09/14 21  3739   5000   1885
23 2002/09/14 22  3718   5000   1885
23 2002/09/14 23  3674   5000   1885
23 2002/09/15 00  3567   5000   1885
23 2002/09/15 01  3436   5000   1885
23 2002/09/15 02  3276   5000   1885
23 2002/09/15 03  3144   5000   1885
23 2002/09/15 04  3024   5000   1885
23 2002/09/15 05  2942   5000   1885
23 2002/09/15 06  2905   5000   1885
23 2002/09/15 07  2931   5000   1885
23 2002/09/15 08  3009   5000   1885
23 2002/09/15 09  3149   5000   1885
23 2002/09/15 10  3286   5000   1885
23 2002/09/15 11  3439   5000   1885
23 2002/09/15 12  3548   5000   1885
23 2002/09/15 13  3633   5000   1885
23 2002/09/15 14  3682   5000   1885
23 2002/09/15 15  3693   5000   1885
23 2002/09/15 16  3673   5000   1885
23 2002/09/15 17  3649   5000   1885
23 2002/09/15 18  3607   5000   1885
23 2002/09/15 19  3583   5000   1885
23 2002/09/15 20  3574   5000   1885
23 2002/09/15 21  3610   5000   1885
23 2002/09/15 22  3634   5000   1885
23 2002/09/15 23  3630   5000   1885
23 2002/09/16 00  3599   5000   1885
23 2002/09/16 01  3540   5000   1885
23 2002/09/16 02  3442   5000   1885
23 2002/09/16 03  3318   5000   1885
23 2002/09/16 04  3192   5000   1885
23 2002/09/16 05  3070   5000   1885
23 2002/09/16 06  2988   5000   1885
23 2002/09/16 07  2946   5000   1885
23 2002/09/16 08  2941   5000   1885
23 2002/09/16 09  3003   5000   1885
23 2002/09/16 10  3121   5000   1885
23 2002/09/16 11  3281   5000   1885
23 2002/09/16 12  3438   5000   1885
23 2002/09/16 13  3582   5000   1885
23 2002/09/16 14  3689   5000   1885
23 2002/09/16 15  3754   5000   1885
23 2002/09/16 16  3783   5000   1885
23 2002/09/16 17  3774   5000   1885
23 2002/09/16 18  3711   5000   1885
23 2002/09/16 19  3628   5000   1885
23 2002/09/16 20  3564   5000   1885
23 2002/09/16 21  3539   5000   1885
23 2002/09/16 22  3542   5000   1885
23 2002/09/16 23  3573   5000   1885
23 2002/09/17 00  3603   5000   1885
23 2002/09/17 01  3636   5000   1885
23 2002/09/17 02  3610   5000   1885
23 2002/09/17 03  3548   5000   1885
23 2002/09/17 04  3422   5000   1885
23 2002/09/17 05  3271   5000   1885
23 2002/09/17 06  3108   5000   1885
23 2002/09/17 07  2977   5000   1885
23 2002/09/17 08  2922   5000   1885
23 2002/09/17 09  2905   5000   1885
23 2002/09/17 10  2976   5000   1885
23 2002/09/17 11  3119   5000   1885
23 2002/09/17 12  3294   5000   1885
23 2002/09/17 13  3494   5000   1885
23 2002/09/17 14  3672   5000   1885
23 2002/09/17 15  3805   5000   1885
23 2002/09/17 16  3852   5000   1885
23 2002/09/17 17  3832   5000   1885
23 2002/09/17 18  3752   5000   1885
23 2002/09/17 19  3642   5000   1885
23 2002/09/17 20  3536   5000   1885
23 2002/09/17 21  3453   5000   1885
23 2002/09/17 22  3409   5000   1885
23 2002/09/17 23  3441   5000   1885
23 2002/09/18 00  3524   5000   1885
23 2002/09/18 01  3626   5000   1885
23 2002/09/18 02  3703   5000   1885
23 2002/09/18 03  3724   5000   1885
23 2002/09/18 04  3638   5000   1885
23 2002/09/18 05  3483   5000   1885
23 2002/09/18 06  3286   5000   1885
23 2002/09/18 07  3073   5000   1885
23 2002/09/18 08  2894   5000   1885
23 2002/09/18 09  2772   5000   1885
23 2002/09/18 10  2766   5000   1885
23 2002/09/18 11  2850   5000   1885
23 2002/09/18 12  3030   5000   1885
23 2002/09/18 13  3292   5000   1885
23 2002/09/18 14  3557   5000   1885
23 2002/09/18 15  3734   5000   1885
23 2002/09/18 16  3844   5000   1885
23 2002/09/18 17  3863   5000   1885
23 2002/09/18 18  3764   5000   1885
23 2002/09/18 19  3617   5000   1885
23 2002/09/18 20  3448   5000   1885
23 2002/09/18 21  3330   5000   1885
23 2002/09/18 22  3271   5000   1885
23 2002/09/18 23  3274   5000   1885
23 2002/09/19 00  3364   5000   1885
23 2002/09/19 01  3496   5000   1885
23 2002/09/19 02  3650   5000   1885
23 2002/09/19 03  3746   5000   1885
23 2002/09/19 04  3754   5000   1885
23 2002/09/19 05  3644   5000   1885
23 2002/09/19 06  3466   5000   1885
23 2002/09/19 07  3206   5000   1885
23 2002/09/19 08  2950   5000   1885
23 2002/09/19 09  2754   5000   1885
23 2002/09/19 10  2653   5000   1885
23 2002/09/19 11  2695   5000   1885
23 2002/09/19 12  2881   5000   1885
23 2002/09/19 13  3111   5000   1885
23 2002/09/19 14  3400   5000   1885
23 2002/09/19 15  3637   5000   1885
23 2002/09/19 16  3820   5000   1885
23 2002/09/19 17  3876   5000   1885
23 2002/09/19 18  3805   5000   1885
23 2002/09/19 19  3627   5000   1885
23 2002/09/19 20  3440   5000   1885
23 2002/09/19 21  3258   5000   1885
23 2002/09/19 22  3157   5000   1885
23 2002/09/19 23  3141   5000   1885
23 2002/09/20 00  3208   5000   1885
23 2002/09/20 01  3367   5000   1885
23 2002/09/20 02  3564   5000   1885
23 2002/09/20 03  3752   5000   1885
23 2002/09/20 04  3856   5000   1885
23 2002/09/20 05  3817   5000   1885
23 2002/09/20 06  3676   5000   1885
23 2002/09/20 07  3418   5000   1885
23 2002/09/20 08  3142   5000   1885
23 2002/09/20 09  2885   5000   1885
23 2002/09/20 10  2722   5000   1885
23 2002/09/20 11  2665   5000   1885
23 2002/09/20 12  2767   5000   1885
23 2002/09/20 13  3027   5000   1885
23 2002/09/20 14  3312   5000   1885
23 2002/09/20 15  3596   5000   1885
23 2002/09/20 16  3824   5000   1885
23 2002/09/20 17  3978   5000   1885
23 2002/09/20 18  3948   5000   1885
23 2002/09/20 19  3807   5000   1885
23 2002/09/20 20  3578   5000   1885
23 2002/09/20 21  3345   5000   1885
23 2002/09/20 22  3167   5000   1885
23 2002/09/20 23  3110   5000   1885
23 2002/09/21 00  3158   5000   1885
23 2002/09/21 01  3320   5000   1885
23 2002/09/21 02  3551   5000   1885
23 2002/09/21 03  3768   5000   1885
23 2002/09/21 04  3932   5000   1885
23 2002/09/21 05  3989   5000   1885
23 2002/09/21 06  3908   5000   1885
23 2002/09/21 07  3697   5000   1885
23 2002/09/21 08  3435   5000   1885
23 2002/09/21 09  3178   5000   1885
23 2002/09/21 10  2965   5000   1885
23 2002/09/21 11  2850   5000   1885
23 2002/09/21 12  2878   5000   1885
23 2002/09/21 13  3046   5000   1885
23 2002/09/21 14  3317   5000   1885
23 2002/09/21 15  3601   5000   1885
23 2002/09/21 16  3871   5000   1885
23 2002/09/21 17  4029   5000   1885
23 2002/09/21 18  4060   5000   1885
23 2002/09/21 19  3958   5000   1885
23 2002/09/21 20  3754   5000   1885
23 2002/09/21 21  3510   5000   1885
23 2002/09/21 22  3278   5000   1885
23 2002/09/21 23  3138   5000   1885
23 2002/09/22 00  3124   5000   1885
23 2002/09/22 01  3248   5000   1885
23 2002/09/22 02  3470   5000   1885
23 2002/09/22 03  3737   5000   1885
23 2002/09/22 04  3956   5000   1885
23 2002/09/22 05  4065   5000   1885
23 2002/09/22 06  4079   5000   1885
23 2002/09/22 07  3946   5000   1885
23 2002/09/22 08  3714   5000   1885
23 2002/09/22 09  3432   5000   1885
23 2002/09/22 10  3164   5000   1885
23 2002/09/22 11  2978   5000   1885
23 2002/09/22 12  2937   5000   1885
23 2002/09/22 13  3058   5000   1885
23 2002/09/22 14  3309   5000   1885
23 2002/09/22 15  3589   5000   1885
23 2002/09/22 16  3868   5000   1885
23 2002/09/22 17  4071   5000   1885
23 2002/09/22 18  4119   5000   1885
23 2002/09/22 19  4055   5000   1885
23 2002/09/22 20  3859   5000   1885
23 2002/09/22 21  3608   5000   1885
23 2002/09/22 22  3358   5000   1885
23 2002/09/22 23  3176   5000   1885
23 2002/09/23 00  3108   5000   1885
23 2002/09/23 01  3184   5000   1885
23 2002/09/23 02  3400   5000   1885
23 2002/09/23 03  3643   5000   1885
23 2002/09/23 04  3879   5000   1885
23 2002/09/23 05  4074   5000   1885
23 2002/09/23 06  4148   5000   1885
23 2002/09/23 07  4085   5000   1885
23 2002/09/23 08  3909   5000   1885
23 2002/09/23 09  3649   5000   1885
23 2002/09/23 10  3394   5000   1885
23 2002/09/23 11  3192   5000   1885
23 2002/09/23 12  3111   5000   1885
23 2002/09/23 13  3144   5000   1885
23 2002/09/23 14  3324   5000   1885
23 2002/09/23 15  3574   5000   1885
23 2002/09/23 16  3842   5000   1885
23 2002/09/23 17  4074   5000   1885
23 2002/09/23 18  4174   5000   1885
23 2002/09/23 19  4164   5000   1885
23 2002/09/23 20  4033   5000   1885
23 2002/09/23 21  3798   5000   1885
23 2002/09/23 22  3518   5000   1885
23 2002/09/23 23  3243   5000   1885
23 2002/09/24 00  3064   5000   1885
23 2002/09/24 01  3051   5000   1885
23 2002/09/24 02  3190   5000   1885
23 2002/09/24 03  3428   5000   1885
23 2002/09/24 04  3704   5000   1885
23 2002/09/24 05  3944   5000   1885
23 2002/09/24 06  4076   5000   1885
23 2002/09/24 07  4069   5000   1885
23 2002/09/24 08  3958   5000   1885
23 2002/09/24 09  3735   5000   1885
23 2002/09/24 10  3503   5000   1885
23 2002/09/24 11  3271   5000   1885
23 2002/09/24 12  3110   5000   1885
23 2002/09/24 13  3085   5000   1885
23 2002/09/24 14  3202   5000   1885
23 2002/09/24 15  3419   5000   1885
23 2002/09/24 16  3672   5000   1885
23 2002/09/24 17  3894   5000   1885
23 2002/09/24 18  4025   5000   1885
23 2002/09/24 19  4026   5000   1885
23 2002/09/24 20  3913   5000   1885
23 2002/09/24 21  3670   5000   1885
23 2002/09/24 22  3389   5000   1885
23 2002/09/24 23  3113   5000   1885
23 2002/09/25 00  2939   5000   1885
23 2002/09/25 01  2878   5000   1885
23 2002/09/25 02  2953   5000   1885
23 2002/09/25 03  3158   5000   1885
23 2002/09/25 04  3415   5000   1885
23 2002/09/25 05  3683   5000   1885
23 2002/09/25 06  3860   5000   1885
23 2002/09/25 07  3945   5000   1885
23 2002/09/25 08  3876   5000   1885
23 2002/09/25 09  3715   5000   1885
23 2002/09/25 10  3484   5000   1885
23 2002/09/25 11  3254   5000   1885
23 2002/09/25 12  3074   5000   1885
23 2002/09/25 13  3010   5000   1885
23 2002/09/25 14  3072   5000   1885
23 2002/09/25 15  3241   5000   1885
23 2002/09/25 16  3476   5000   1885
23 2002/09/25 17  3705   5000   1885
23 2002/09/25 18  3857   5000   1885
23 2002/09/25 19  3901   5000   1885
23 2002/09/25 20  3835   5000   1885
23 2002/09/25 21  3623   5000   1885
23 2002/09/25 22  3358   5000   1885
23 2002/09/25 23  3056   5000   1885
23 2002/09/26 00  2798   5000   1885
23 2002/09/26 01  2684   5000   1885
23 2002/09/26 02  2704   5000   1885
23 2002/09/26 03  2871   5000   1885
23 2002/09/26 04  3109   5000   1885
23 2002/09/26 05  3370   5000   1885
23 2002/09/26 06  3607   5000   1885
23 2002/09/26 07  3752   5000   1885
23 2002/09/26 08  3776   5000   1885
23 2002/09/26 09  3686   5000   1885
23 2002/09/26 10  3506   5000   1885
23 2002/09/26 11  3302   5000   1885
23 2002/09/26 12  3147   5000   1885
23 2002/09/26 13  3055   5000   1885
23 2002/09/26 14  3058   5000   1885
23 2002/09/26 15  3152   5000   1885
23 2002/09/26 16  3315   5000   1885
23 2002/09/26 17  3533   5000   1885
23 2002/09/26 18  3717   5000   1885
23 2002/09/26 19  3798   5000   1885
23 2002/09/26 20  3778   5000   1885
23 2002/09/26 21  3639   5000   1885
23 2002/09/26 22  3418   5000   1885
23 2002/09/26 23  3149   5000   1885
23 2002/09/27 00  2921   5000   1885
23 2002/09/27 01  2733   5000   1885
23 2002/09/27 02  2704   5000   1885
23 2002/09/27 03  2793   5000   1885
23 2002/09/27 04  2988   5000   1885
23 2002/09/27 05  3228   5000   1885
23 2002/09/27 06  3458   5000   1885
23 2002/09/27 07  3639   5000   1885
23 2002/09/27 08  3728   5000   1885
23 2002/09/27 09  3723   5000   1885
23 2002/09/27 10  3628   5000   1885
23 2002/09/27 11  3485   5000   1885
23 2002/09/27 12  3363   5000   1885
23 2002/09/27 13  3256   5000   1885
23 2002/09/27 14  3217   5000   1885
23 2002/09/27 15  3258   5000   1885
23 2002/09/27 16  3379   5000   1885
23 2002/09/27 17  3550   5000   1885
23 2002/09/27 18  3705   5000   1885
23 2002/09/27 19  3804   5000   1885
23 2002/09/27 20  3823   5000   1885
23 2002/09/27 21  3732   5000   1885
23 2002/09/27 22  3560   5000   1885
23 2002/09/27 23  3331   5000   1885
23 2002/09/28 00  3100   5000   1885
23 2002/09/28 01  2918   5000   1885
23 2002/09/28 02  2837   5000   1885
23 2002/09/28 03  2860   5000   1885
23 2002/09/28 04  2976   5000   1885
23 2002/09/28 05  3162   5000   1885
23 2002/09/28 06  3391   5000   1885
23 2002/09/28 07  3577   5000   1885
23 2002/09/28 08  3716   5000   1885
23 2002/09/28 09  3783   5000   1885
23 2002/09/28 10  3754   5000   1885
23 2002/09/28 11  3658   5000   1885
23 2002/09/28 12  3555   5000   1885
23 2002/09/28 13  3474   5000   1885
23 2002/09/28 14  3421   5000   1885
23 2002/09/28 15  3426   5000   1885
23 2002/09/28 16  3493   5000   1885
23 2002/09/28 17  3579   5000   1885
23 2002/09/28 18  3703   5000   1885
23 2002/09/28 19  3808   5000   1885
23 2002/09/28 20  3848   5000   1885
23 2002/09/28 21  3794   5000   1885
23 2002/09/28 22  3670   5000   1885
23 2002/09/28 23  3486   5000   1885
23 2002/09/29 00  3273   5000   1885
23 2002/09/29 01  3080   5000   1885
23 2002/09/29 02  2938   5000   1885
23 2002/09/29 03  2870   5000   1885
23 2002/09/29 04  2879   5000   1885
23 2002/09/29 05  2985   5000   1885
23 2002/09/29 06  3159   5000   1885
23 2002/09/29 07  3344   5000   1885
23 2002/09/29 08  3498   5000   1885
23 2002/09/29 09  3605   5000   1885
23 2002/09/29 10  3650   5000   1885
23 2002/09/29 11  3644   5000   1885
23 2002/09/29 12  3589   5000   1885
23 2002/09/29 13  3522   5000   1885
23 2002/09/29 14  3473   5000   1885
23 2002/09/29 15  3461   5000   1885
23 2002/09/29 16  3476   5000   1885
23 2002/09/29 17  3523   5000   1885
23 2002/09/29 18  3573   5000   1885
23 2002/09/29 19  3654   5000   1885
23 2002/09/29 20  3675   5000   1885
23 2002/09/29 21  3674   5000   1885
23 2002/09/29 22  3608   5000   1885
23 2002/09/29 23  3509   5000   1885
23 2002/09/30 00  3370   5000   1885
23 2002/09/30 01  3204   5000   1885
23 2002/09/30 02  3034   5000   1885
23 2002/09/30 03  2887   5000   1885
23 2002/09/30 04  2803   5000   1885
23 2002/09/30 05  2787   5000   1885
23 2002/09/30 06  2879   5000   1885
23 2002/09/30 07  2977   5000   1885
23 2002/09/30 08  3145   5000   1885
23 2002/09/30 09  3298   5000   1885
23 2002/09/30 10  3439   5000   1885
23 2002/09/30 11  3546   5000   1885
23 2002/09/30 12  3594   5000   1885
23 2002/09/30 13  3600   5000   1885
23 2002/09/30 14  3574   5000   1885
23 2002/09/30 15  3555   5000   1885
23 2002/09/30 16  3521   5000   1885
23 2002/09/30 17  3517   5000   1885
23 2002/09/30 18  3527   5000   1885
23 2002/09/30 19  3545   5000   1885
23 2002/09/30 20  3564   5000   1885
23 2002/09/30 21  3596   5000   1885
23 2002/09/30 22  3587   5000   1885
23 2002/09/30 23  3568   5000   1885
23 2002/10/01 00  3507   5000   1885
23 2002/10/01 01  3429   5000   1885
23 2002/10/01 02  3314   5000   1885
23 2002/10/01 03  3160   5000   1885
23 2002/10/01 04  3026   5000   1885
23 2002/10/01 05  2937   5000   1885
23 2002/10/01 06  2899   5000   1885
23 2002/10/01 07  2908   5000   1885
23 2002/10/01 08  2987   5000   1885
23 2002/10/01 09  3144   5000   1885
23 2002/10/01 10  3319   5000   1885
23 2002/10/01 11  3512   5000   1885
23 2002/10/01 12  3690   5000   1885
23 2002/10/01 13  3808   5000   1885
23 2002/10/01 14  3904   5000   1885
23 2002/10/01 15  3963   5000   1885
23 2002/10/01 16  3969   5000   1885
23 2002/10/01 17  3957   5000   1885
23 2002/10/01 18  3920   5000   1885
23 2002/10/01 19  3845   5000   1885
23 2002/10/01 20  3743   5000   1885
23 2002/10/01 21  3715   5000   1885
23 2002/10/01 22  3705   5000   1885
23 2002/10/01 23  3706   5000   1885
23 2002/10/02 00  3700   5000   1885
23 2002/10/02 01  3669   5000   1885
23 2002/10/02 02  3588   5000   1885
23 2002/10/02 03  3438   5000   1885
23 2002/10/02 04  3280   5000   1885
23 2002/10/02 05  3109   5000   1885
23 2002/10/02 06  2968   5000   1885
23 2002/10/02 07  2868   5000   1885
23 2002/10/02 08  2835   5000   1885
23 2002/10/02 09  2912   5000   1885
23 2002/10/02 10  3120   5000   1885
23 2002/10/02 11  3360   5000   1885
23 2002/10/02 12  3549   5000   1885
23 2002/10/02 13  3713   5000   1885
23 2002/10/02 14  3811   5000   1885
23 2002/10/02 15  3836   5000   1885
23 2002/10/02 16  3798   5000   1885
23 2002/10/02 17  3701   5000   1885
23 2002/10/02 18  3596   5000   1885
23 2002/10/02 19  3480   5000   1885
23 2002/10/02 20  3406   5000   1885
23 2002/10/02 21  3367   5000   1885
23 2002/10/02 22  3384   5000   1885
23 2002/10/02 23  3442   5000   1885
23 2002/10/03 00  3525   5000   1885
23 2002/10/03 01  3601   5000   1885
23 2002/10/03 02  3634   5000   1885
23 2002/10/03 03  3604   5000   1885
23 2002/10/03 04  3484   5000   1885
23 2002/10/03 05  3277   5000   1885
23 2002/10/03 06  3036   5000   1885
23 2002/10/03 07  2784   5000   1885
23 2002/10/03 08  2638   5000   1885
23 2002/10/03 09  2591   5000   1885
23 2002/10/03 10  2684   5000   1885
23 2002/10/03 11  2917   5000   1885
23 2002/10/03 12  3212   5000   1885
23 2002/10/03 13  3497   5000   1885
23 2002/10/03 14  3732   5000   1885
23 2002/10/03 15  3876   5000   1885
23 2002/10/03 16  3897   5000   1885
23 2002/10/03 17  3824   5000   1885
23 2002/10/03 18  3655   5000   1885
23 2002/10/03 19  3480   5000   1885
23 2002/10/03 20  3311   5000   1885
23 2002/10/03 21  3195   5000   1885
23 2002/10/03 22  3186   5000   1885
23 2002/10/03 23  3232   5000   1885
23 2002/10/04 00  3383   5000   1885
23 2002/10/04 01  3550   5000   1885
23 2002/10/04 02  3714   5000   1885
23 2002/10/04 03  3771   5000   1885
23 2002/10/04 04  3731   5000   1885
23 2002/10/04 05  3562   5000   1885
23 2002/10/04 06  3297   5000   1885
23 2002/10/04 07  3011   5000   1885
23 2002/10/04 08  2743   5000   1885
23 2002/10/04 09  2546   5000   1885
23 2002/10/04 10  2504   5000   1885
23 2002/10/04 11  2642   5000   1885
23 2002/10/04 12  2940   5000   1885
23 2002/10/04 13  3287   5000   1885
23 2002/10/04 14  3620   5000   1885
23 2002/10/04 15  3852   5000   1885
23 2002/10/04 16  3979   5000   1885
23 2002/10/04 17  3945   5000   1885
23 2002/10/04 18  3796   5000   1885
23 2002/10/04 19  3570   5000   1885
23 2002/10/04 20  3338   5000   1885
23 2002/10/04 21  3147   5000   1885
23 2002/10/04 22  3086   5000   1885
23 2002/10/04 23  3113   5000   1885
23 2002/10/05 00  3247   5000   1885
23 2002/10/05 01  3486   5000   1885
23 2002/10/05 02  3727   5000   1885
23 2002/10/05 03  3894   5000   1885
23 2002/10/05 04  3957   5000   1885
23 2002/10/05 05  3884   5000   1885
23 2002/10/05 06  3675   5000   1885
23 2002/10/05 07  3363   5000   1885
23 2002/10/05 08  3040   5000   1885
23 2002/10/05 09  2774   5000   1885
23 2002/10/05 10  2651   5000   1885
23 2002/10/05 11  2675   5000   1885
23 2002/10/05 12  2851   5000   1885
23 2002/10/05 13  3149   5000   1885
23 2002/10/05 14  3499   5000   1885
23 2002/10/05 15  3834   5000   1885
23 2002/10/05 16  4031   5000   1885
23 2002/10/05 17  4086   5000   1885
23 2002/10/05 18  3975   5000   1885
23 2002/10/05 19  3758   5000   1885
23 2002/10/05 20  3461   5000   1885
23 2002/10/05 21  3183   5000   1885
23 2002/10/05 22  2985   5000   1885
23 2002/10/05 23  2920   5000   1885
23 2002/10/06 00  3022   5000   1885
23 2002/10/06 01  3264   5000   1885
23 2002/10/06 02  3587   5000   1885
23 2002/10/06 03  3865   5000   1885
23 2002/10/06 04  4060   5000   1885
23 2002/10/06 05  4116   5000   1885
23 2002/10/06 06  4005   5000   1885
23 2002/10/06 07  3740   5000   1885
23 2002/10/06 08  3389   5000   1885
23 2002/10/06 09  3061   5000   1885
23 2002/10/06 10  2791   5000   1885
23 2002/10/06 11  2693   5000   1885
23 2002/10/06 12  2775   5000   1885
23 2002/10/06 13  3047   5000   1885
23 2002/10/06 14  3406   5000   1885
23 2002/10/06 15  3761   5000   1885
23 2002/10/06 16  4064   5000   1885
23 2002/10/06 17  4198   5000   1885
23 2002/10/06 18  4165   5000   1885
23 2002/10/06 19  3968   5000   1885
23 2002/10/06 20  3675   5000   1885
23 2002/10/06 21  3343   5000   1885
23 2002/10/06 22  3088   5000   1885
23 2002/10/06 23  2935   5000   1885
23 2002/10/07 00  2935   5000   1885
23 2002/10/07 01  3115   5000   1885
23 2002/10/07 02  3432   5000   1885
23 2002/10/07 03  3771   5000   1885
23 2002/10/07 04  4072   5000   1885
23 2002/10/07 05  4251   5000   1885
23 2002/10/07 06  4285   5000   1885
23 2002/10/07 07  4129   5000   1885
23 2002/10/07 08  3835   5000   1885
23 2002/10/07 09  3473   5000   1885
23 2002/10/07 10  3146   5000   1885
23 2002/10/07 11  2938   5000   1885
23 2002/10/07 12  2894   5000   1885
23 2002/10/07 13  3017   5000   1885
23 2002/10/07 14  3302   5000   1885
23 2002/10/07 15  3649   5000   1885
23 2002/10/07 16  3983   5000   1885
23 2002/10/07 17  4184   5000   1885
23 2002/10/07 18  4242   5000   1885
23 2002/10/07 19  4106   5000   1885
23 2002/10/07 20  3817   5000   1885
23 2002/10/07 21  3455   5000   1885
23 2002/10/07 22  3103   5000   1885
23 2002/10/07 23  2824   5000   1885
23 2002/10/08 00  2687   5000   1885
23 2002/10/08 01  2763   5000   1885
23 2002/10/08 02  3035   5000   1885
23 2002/10/08 03  3384   5000   1885
23 2002/10/08 04  3752   5000   1885
23 2002/10/08 05  4041   5000   1885
23 2002/10/08 06  4200   5000   1885
23 2002/10/08 07  4173   5000   1885
23 2002/10/08 08  3995   5000   1885
23 2002/10/08 09  3682   5000   1885
23 2002/10/08 10  3348   5000   1885
23 2002/10/08 11  3072   5000   1885
23 2002/10/08 12  2930   5000   1885
23 2002/10/08 13  2963   5000   1885
23 2002/10/08 14  3162   5000   1885
23 2002/10/08 15  3459   5000   1885
23 2002/10/08 16  3771   5000   1885
23 2002/10/08 17  4022   5000   1885
23 2002/10/08 18  4122   5000   1885
23 2002/10/08 19  4091   5000   1885
23 2002/10/08 20  3843   5000   1885
23 2002/10/08 21  3516   5000   1885
23 2002/10/08 22  3171   5000   1885
23 2002/10/08 23  2846   5000   1885
23 2002/10/09 00  2609   5000   1885
23 2002/10/09 01  2578   5000   1885
23 2002/10/09 02  2717   5000   1885
23 2002/10/09 03  3018   5000   1885
23 2002/10/09 04  3360   5000   1885
23 2002/10/09 05  3716   5000   1885
23 2002/10/09 06  3960   5000   1885
23 2002/10/09 07  4055   5000   1885
23 2002/10/09 08  4026   5000   1885
23 2002/10/09 09  3836   5000   1885
23 2002/10/09 10  3581   5000   1885
23 2002/10/09 11  3315   5000   1885
23 2002/10/09 12  3135   5000   1885
23 2002/10/09 13  3078   5000   1885
23 2002/10/09 14  3151   5000   1885
23 2002/10/09 15  3346   5000   1885
23 2002/10/09 16  3620   5000   1885
23 2002/10/09 17  3863   5000   1885
23 2002/10/09 18  4020   5000   1885
23 2002/10/09 19  4019   5000   1885
23 2002/10/09 20  3899   5000   1885
23 2002/10/09 21  3620   5000   1885
23 2002/10/09 22  3275   5000   1885
23 2002/10/09 23  2949   5000   1885
23 2002/10/10 00  2688   5000   1885
23 2002/10/10 01  2536   5000   1885
23 2002/10/10 02  2570   5000   1885
23 2002/10/10 03  2752   5000   1885
23 2002/10/10 04  3053   5000   1885
23 2002/10/10 05  3387   5000   1885
23 2002/10/10 06  3680   5000   1885
23 2002/10/10 07  3867   5000   1885
23 2002/10/10 08  3930   5000   1885
23 2002/10/10 09  3885   5000   1885
23 2002/10/10 10  3726   5000   1885
23 2002/10/10 11  3521   5000   1885
23 2002/10/10 12  3352   5000   1885
23 2002/10/10 13  3243   5000   1885
23 2002/10/10 14  3258   5000   1885
23 2002/10/10 15  3361   5000   1885
23 2002/10/10 16  3554   5000   1885
23 2002/10/10 17  3760   5000   1885
23 2002/10/10 18  3919   5000   1885
23 2002/10/10 19  3973   5000   1885
23 2002/10/10 20  3926   5000   1885
23 2002/10/10 21  3732   5000   1885
23 2002/10/10 22  3456   5000   1885
23 2002/10/10 23  3130   5000   1885
23 2002/10/11 00  2859   5000   1885
23 2002/10/11 01  2705   5000   1885
23 2002/10/11 02  2654   5000   1885
23 2002/10/11 03  2695   5000   1885
23 2002/10/11 04  2928   5000   1885
23 2002/10/11 05  3187   5000   1885
23 2002/10/11 06  3448   5000   1885
23 2002/10/11 07  3675   5000   1885
23 2002/10/11 08  3830   5000   1885
23 2002/10/11 09  3876   5000   1885
23 2002/10/11 10  3836   5000   1885
23 2002/10/11 11  3734   5000   1885
23 2002/10/11 12  3631   5000   1885
23 2002/10/11 13  3541   5000   1885
23 2002/10/11 14  3510   5000   1885
23 2002/10/11 15  3524   5000   1885
23 2002/10/11 16  3615   5000   1885
23 2002/10/11 17  3746   5000   1885
23 2002/10/11 18  3870   5000   1885
23 2002/10/11 19  3937   5000   1885
23 2002/10/11 20  3918   5000   1885
23 2002/10/11 21  3807   5000   1885
23 2002/10/11 22  3634   5000   1885
23 2002/10/11 23  3390   5000   1885
23 2002/10/12 00  3135   5000   1885
23 2002/10/12 01  2934   5000   1885
23 2002/10/12 02  2834   5000   1885
23 2002/10/12 03  2825   5000   1885
23 2002/10/12 04  2896   5000   1885
23 2002/10/12 05  3053   5000   1885
23 2002/10/12 06  3259   5000   1885
23 2002/10/12 07  3481   5000   1885
23 2002/10/12 08  3625   5000   1885
23 2002/10/12 09  3752   5000   1885
23 2002/10/12 10  3774   5000   1885
23 2002/10/12 11  3756   5000   1885
23 2002/10/12 12  3711   5000   1885
23 2002/10/12 13  3658   5000   1885
23 2002/10/12 14  3617   5000   1885
23 2002/10/12 15  3625   5000   1885
23 2002/10/12 16  3654   5000   1885
23 2002/10/12 17  3701   5000   1885
23 2002/10/12 18  3771   5000   1885
23 2002/10/12 19  3820   5000   1885
23 2002/10/12 20  3832   5000   1885
23 2002/10/12 21  3792   5000   1885
23 2002/10/12 22  3695   5000   1885
23 2002/10/12 23  3551   5000   1885
23 2002/10/13 00  3353   5000   1885
23 2002/10/13 01  3178   5000   1885
23 2002/10/13 02  3040   5000   1885
23 2002/10/13 03  2975   5000   1885
23 2002/10/13 04  2964   5000   1885
23 2002/10/13 05  3050   5000   1885
23 2002/10/13 06  3172   5000   1885
23 2002/10/13 07  3319   5000   1885
23 2002/10/13 08  3476   5000   1885
23 2002/10/13 09  3603   5000   1885
23 2002/10/13 10  3701   5000   1885
23 2002/10/13 11  3771   5000   1885
23 2002/10/13 12  3810   5000   1885
23 2002/10/13 13  3816   5000   1885
23 2002/10/13 14  3807   5000   1885
23 2002/10/13 15  3780   5000   1885
23 2002/10/13 16  3783   5000   1885
23 2002/10/13 17  3763   5000   1885
23 2002/10/13 18  3762   5000   1885
23 2002/10/13 19  3784   5000   1885
23 2002/10/13 20  3782   5000   1885
23 2002/10/13 21  3767   5000   1885
23 2002/10/13 22  3729   5000   1885
23 2002/10/13 23  3643   5000   1885
23 2002/10/14 00  3528   5000   1885
23 2002/10/14 01  3385   5000   1885
23 2002/10/14 02  3264   5000   1885
23 2002/10/14 03  3164   5000   1885
23 2002/10/14 04  3088   5000   1885
23 2002/10/14 05  3075   5000   1885
23 2002/10/14 06  3099   5000   1885
23 2002/10/14 07  3168   5000   1885
23 2002/10/14 08  3270   5000   1885
23 2002/10/14 09  3390   5000   1885
23 2002/10/14 10  3497   5000   1885
23 2002/10/14 11  3598   5000   1885
23 2002/10/14 12  3686   5000   1885
23 2002/10/14 13  3740   5000   1885
23 2002/10/14 14  3774   5000   1885
23 2002/10/14 15  3765   5000   1885
23 2002/10/14 16  3739   5000   1885
23 2002/10/14 17  3693   5000   1885
23 2002/10/14 18  3649   5000   1885
23 2002/10/14 19  3602   5000   1885
23 2002/10/14 20  3585   5000   1885
23 2002/10/14 21  3562   5000   1885
23 2002/10/14 22  3563   5000   1885
23 2002/10/14 23  3554   5000   1885
23 2002/10/15 00  3528   5000   1885
23 2002/10/15 01  3478   5000   1885
23 2002/10/15 02  3394   5000   1885
23 2002/10/15 03  3295   5000   1885
23 2002/10/15 04  3178   5000   1885
23 2002/10/15 05  3097   5000   1885
23 2002/10/15 06  3031   5000   1885
23 2002/10/15 07  3016   5000   1885
23 2002/10/15 08  3043   5000   1885
23 2002/10/15 09  3138   5000   1885
23 2002/10/15 10  3266   5000   1885
23 2002/10/15 11  3413   5000   1885
23 2002/10/15 12  3574   5000   1885
23 2002/10/15 13  3703   5000   1885
23 2002/10/15 14  3778   5000   1885
23 2002/10/15 15  3807   5000   1885
23 2002/10/15 16  3788   5000   1885
23 2002/10/15 17  3704   5000   1885
23 2002/10/15 18  3609   5000   1885
23 2002/10/15 19  3552   5000   1885
23 2002/10/15 20  3493   5000   1885
23 2002/10/15 21  3480   5000   1885
23 2002/10/15 22  3502   5000   1885
23 2002/10/15 23  3538   5000   1885
23 2002/10/16 00  3561   5000   1885
23 2002/10/16 01  3600   5000   1885
23 2002/10/16 02  3593   5000   1885
23 2002/10/16 03  3522   5000   1885
23 2002/10/16 04  3403   5000   1885
23 2002/10/16 05  3259   5000   1885
23 2002/10/16 06  3135   5000   1885
23 2002/10/16 07  3021   5000   1885
23 2002/10/16 08  3001   5000   1885
23 2002/10/16 09  3035   5000   1885
23 2002/10/16 10  3123   5000   1885
23 2002/10/16 11  3292   5000   1885
23 2002/10/16 12  3466   5000   1885
23 2002/10/16 13  3649   5000   1885
23 2002/10/16 14  3774   5000   1885
23 2002/10/16 15  3855   5000   1885
23 2002/10/16 16  3846   5000   1885
23 2002/10/16 17  3762   5000   1885
23 2002/10/16 18  3628   5000   1885
23 2002/10/16 19  3503   5000   1885
23 2002/10/16 20  3381   5000   1885
23 2002/10/16 21  3300   5000   1885
23 2002/10/16 22  3307   5000   1885
23 2002/10/16 23  3359   5000   1885
23 2002/10/17 00  3423   5000   1885
23 2002/10/17 01  3532   5000   1885
23 2002/10/17 02  3612   5000   1885
23 2002/10/17 03  3609   5000   1885
23 2002/10/17 04  3541   5000   1885
23 2002/10/17 05  3408   5000   1885
23 2002/10/17 06  3221   5000   1885
23 2002/10/17 07  3049   5000   1885
23 2002/10/17 08  2926   5000   1885
23 2002/10/17 09  2897   5000   1885
23 2002/10/17 10  2907   5000   1885
23 2002/10/17 11  3058   5000   1885
23 2002/10/17 12  3273   5000   1885
23 2002/10/17 13  3483   5000   1885
23 2002/10/17 14  3671   5000   1885
23 2002/10/17 15  3809   5000   1885
23 2002/10/17 16  3843   5000   1885
23 2002/10/17 17  3761   5000   1885
23 2002/10/17 18  3602   5000   1885
23 2002/10/17 19  3410   5000   1885
23 2002/10/17 20  3238   5000   1885
23 2002/10/17 21  3133   5000   1885
23 2002/10/17 22  3117   5000   1885
23 2002/10/17 23  3156   5000   1885
23 2002/10/18 00  3268   5000   1885
23 2002/10/18 01  3431   5000   1885
23 2002/10/18 02  3584   5000   1885
23 2002/10/18 03  3679   5000   1885
23 2002/10/18 04  3664   5000   1885
23 2002/10/18 05  3578   5000   1885
23 2002/10/18 06  3387   5000   1885
23 2002/10/18 07  3186   5000   1885
23 2002/10/18 08  2996   5000   1885
23 2002/10/18 09  2861   5000   1885
23 2002/10/18 10  2823   5000   1885
23 2002/10/18 11  2910   5000   1885
23 2002/10/18 12  3140   5000   1885
23 2002/10/18 13  3362   5000   1885
23 2002/10/18 14  3609   5000   1885
23 2002/10/18 15  3791   5000   1885
23 2002/10/18 16  3887   5000   1885
23 2002/10/18 17  3839   5000   1885
23 2002/10/18 18  3695   5000   1885
23 2002/10/18 19  3484   5000   1885
23 2002/10/18 20  3271   5000   1885
23 2002/10/18 21  3095   5000   1885
23 2002/10/18 22  3026   5000   1885
23 2002/10/18 23  3050   5000   1885
23 2002/10/19 00  3165   5000   1885
23 2002/10/19 01  3352   5000   1885
23 2002/10/19 02  3574   5000   1885
23 2002/10/19 03  3740   5000   1885
23 2002/10/19 04  3816   5000   1885
23 2002/10/19 05  3784   5000   1885
23 2002/10/19 06  3640   5000   1885
23 2002/10/19 07  3416   5000   1885
23 2002/10/19 08  -999   5000   1885
23 2002/10/19 09  -999   5000   1885
23 2002/10/19 10  -999   5000   1885
23 2002/10/19 11  -999   5000   1885
23 2002/10/19 12  -999   5000   1885
23 2002/10/19 13  -999   5000   1885
23 2002/10/19 14  -999   5000   1885
23 2002/10/19 15  -999   5000   1885
23 2002/10/19 16  -999   5000   1885
23 2002/10/19 17  -999   5000   1885
23 2002/10/19 18  -999   5000   1885
23 2002/10/19 19  -999   5000   1885
23 2002/10/19 20  -999   5000   1885
23 2002/10/19 21  -999   5000   1885
23 2002/10/19 22  -999   5000   1885
23 2002/10/19 23  -999   5000   1885
23 2002/10/20 00  -999   5000   1885
23 2002/10/20 01  -999   5000   1885
23 2002/10/20 02  -999   5000   1885
23 2002/10/20 03  -999   5000   1885
23 2002/10/20 04  -999   5000   1885
23 2002/10/20 05  -999   5000   1885
23 2002/10/20 06  -999   5000   1885
23 2002/10/20 07  -999   5000   1885
23 2002/10/20 08  -999   5000   1885
23 2002/10/20 09  -999   5000   1885
23 2002/10/20 10  -999   5000   1885
23 2002/10/20 11  -999   5000   1885
23 2002/10/20 12  -999   5000   1885
23 2002/10/20 13  -999   5000   1885
23 2002/10/20 14  -999   5000   1885
23 2002/10/20 15  -999   5000   1885
23 2002/10/20 16  -999   5000   1885
23 2002/10/20 17  -999   5000   1885
23 2002/10/20 18  -999   5000   1885
23 2002/10/20 19  -999   5000   1885
23 2002/10/20 20  -999   5000   1885
23 2002/10/20 21  -999   5000   1885
23 2002/10/20 22  -999   5000   1885
23 2002/10/20 23  -999   5000   1885
23 2002/10/21 00  -999   5000   1885
23 2002/10/21 01  -999   5000   1885
23 2002/10/21 02  -999   5000   1885
23 2002/10/21 03  -999   5000   1885
23 2002/10/21 04  -999   5000   1885
23 2002/10/21 05  -999   5000   1885
23 2002/10/21 06  -999   5000   1885
23 2002/10/21 07  -999   5000   1885
23 2002/10/21 08  -999   5000   1885
23 2002/10/21 09  -999   5000   1885
23 2002/10/21 10  -999   5000   1885
23 2002/10/21 11  -999   5000   1885
23 2002/10/21 12  -999   5000   1885
23 2002/10/21 13  -999   5000   1885
23 2002/10/21 14  3637   5000   1885
23 2002/10/21 15  3903   5000   1885
23 2002/10/21 16  4125   5000   1885
23 2002/10/21 17  4215   5000   1885
23 2002/10/21 18  4164   5000   1885
23 2002/10/21 19  3966   5000   1885
23 2002/10/21 20  3675   5000   1885
23 2002/10/21 21  3353   5000   1885
23 2002/10/21 22  3089   5000   1885
23 2002/10/21 23  2952   5000   1885
23 2002/10/22 00  2941   5000   1885
23 2002/10/22 01  3090   5000   1885
23 2002/10/22 02  3359   5000   1885
23 2002/10/22 03  3653   5000   1885
23 2002/10/22 04  3933   5000   1885
23 2002/10/22 05  4122   5000   1885
23 2002/10/22 06  4152   5000   1885
23 2002/10/22 07  4061   5000   1885
23 2002/10/22 08  3870   5000   1885
23 2002/10/22 09  3620   5000   1885
23 2002/10/22 10  3388   5000   1885
23 2002/10/22 11  3249   5000   1885
23 2002/10/22 12  3217   5000   1885
23 2002/10/22 13  3303   5000   1885
23 2002/10/22 14  3496   5000   1885
23 2002/10/22 15  3751   5000   1885
23 2002/10/22 16  4004   5000   1885
23 2002/10/22 17  4127   5000   1885
23 2002/10/22 18  4125   5000   1885
23 2002/10/22 19  3980   5000   1885
23 2002/10/22 20  3712   5000   1885
23 2002/10/22 21  3390   5000   1885
23 2002/10/22 22  3101   5000   1885
23 2002/10/22 23  2894   5000   1885
23 2002/10/23 00  2802   5000   1885
23 2002/10/23 01  2886   5000   1885
23 2002/10/23 02  3120   5000   1885
23 2002/10/23 03  3424   5000   1885
23 2002/10/23 04  3744   5000   1885
23 2002/10/23 05  4005   5000   1885
23 2002/10/23 06  4127   5000   1885
23 2002/10/23 07  4102   5000   1885
23 2002/10/23 08  3963   5000   1885
23 2002/10/23 09  3747   5000   1885
23 2002/10/23 10  3512   5000   1885
23 2002/10/23 11  3326   5000   1885
23 2002/10/23 12  3246   5000   1885
23 2002/10/23 13  3290   5000   1885
23 2002/10/23 14  3416   5000   1885
23 2002/10/23 15  3643   5000   1885
23 2002/10/23 16  3893   5000   1885
23 2002/10/23 17  4054   5000   1885
23 2002/10/23 18  4097   5000   1885
23 2002/10/23 19  4010   5000   1885
23 2002/10/23 20  3766   5000   1885
23 2002/10/23 21  3452   5000   1885
23 2002/10/23 22  3142   5000   1885
23 2002/10/23 23  2886   5000   1885
23 2002/10/24 00  2700   5000   1885
23 2002/10/24 01  2726   5000   1885
23 2002/10/24 02  2910   5000   1885
23 2002/10/24 03  3204   5000   1885
23 2002/10/24 04  3525   5000   1885
23 2002/10/24 05  3811   5000   1885
23 2002/10/24 06  3992   5000   1885
23 2002/10/24 07  4059   5000   1885
23 2002/10/24 08  3977   5000   1885
23 2002/10/24 09  3809   5000   1885
23 2002/10/24 10  3577   5000   1885
23 2002/10/24 11  3396   5000   1885
23 2002/10/24 12  3275   5000   1885
23 2002/10/24 13  3243   5000   1885
23 2002/10/24 14  3334   5000   1885
23 2002/10/24 15  3509   5000   1885
23 2002/10/24 16  3714   5000   1885
23 2002/10/24 17  3909   5000   1885
23 2002/10/24 18  4003   5000   1885
23 2002/10/24 19  3951   5000   1885
23 2002/10/24 20  3784   5000   1885
23 2002/10/24 21  3504   5000   1885
23 2002/10/24 22  3204   5000   1885
23 2002/10/24 23  2931   5000   1885
23 2002/10/25 00  2724   5000   1885
23 2002/10/25 01  2642   5000   1885
23 2002/10/25 02  2746   5000   1885
23 2002/10/25 03  2991   5000   1885
23 2002/10/25 04  3289   5000   1885
23 2002/10/25 05  3585   5000   1885
23 2002/10/25 06  3834   5000   1885
23 2002/10/25 07  3951   5000   1885
23 2002/10/25 08  3959   5000   1885
23 2002/10/25 09  3854   5000   1885
23 2002/10/25 10  3682   5000   1885
23 2002/10/25 11  3501   5000   1885
23 2002/10/25 12  3364   5000   1885
23 2002/10/25 13  3317   5000   1885
23 2002/10/25 14  3346   5000   1885
23 2002/10/25 15  3466   5000   1885
23 2002/10/25 16  3641   5000   1885
23 2002/10/25 17  3802   5000   1885
23 2002/10/25 18  3902   5000   1885
23 2002/10/25 19  3917   5000   1885
23 2002/10/25 20  3795   5000   1885
23 2002/10/25 21  3584   5000   1885
23 2002/10/25 22  3307   5000   1885
23 2002/10/25 23  3023   5000   1885
23 2002/10/26 00  2806   5000   1885
23 2002/10/26 01  2666   5000   1885
23 2002/10/26 02  2681   5000   1885
23 2002/10/26 03  2839   5000   1885
23 2002/10/26 04  3091   5000   1885
23 2002/10/26 05  3378   5000   1885
23 2002/10/26 06  3646   5000   1885
23 2002/10/26 07  3839   5000   1885
23 2002/10/26 08  3955   5000   1885
23 2002/10/26 09  3953   5000   1885
23 2002/10/26 10  3856   5000   1885
23 2002/10/26 11  3715   5000   1885
23 2002/10/26 12  3603   5000   1885
23 2002/10/26 13  3534   5000   1885
23 2002/10/26 14  3530   5000   1885
23 2002/10/26 15  3589   5000   1885
23 2002/10/26 16  3711   5000   1885
23 2002/10/26 17  3844   5000   1885
23 2002/10/26 18  3970   5000   1885
23 2002/10/26 19  4032   5000   1885
23 2002/10/26 20  3967   5000   1885
23 2002/10/26 21  3809   5000   1885
23 2002/10/26 22  3603   5000   1885
23 2002/10/26 23  3355   5000   1885
23 2002/10/27 00  3126   5000   1885
23 2002/10/27 01  2959   5000   1885
23 2002/10/27 02  2918   5000   1885
23 2002/10/27 03  2960   5000   1885
23 2002/10/27 04  3109   5000   1885
23 2002/10/27 05  3326   5000   1885
23 2002/10/27 06  3558   5000   1885
23 2002/10/27 07  3778   5000   1885
23 2002/10/27 08  3913   5000   1885
23 2002/10/27 09  3963   5000   1885
23 2002/10/27 10  3928   5000   1885
23 2002/10/27 11  3853   5000   1885
23 2002/10/27 12  3760   5000   1885
23 2002/10/27 13  3695   5000   1885
23 2002/10/27 14  3643   5000   1885
23 2002/10/27 15  3645   5000   1885
23 2002/10/27 16  3693   5000   1885
23 2002/10/27 17  3766   5000   1885
23 2002/10/27 18  3841   5000   1885
23 2002/10/27 19  3890   5000   1885
23 2002/10/27 20  3871   5000   1885
23 2002/10/27 21  3775   5000   1885
23 2002/10/27 22  3631   5000   1885
23 2002/10/27 23  3420   5000   1885
23 2002/10/28 00  3202   5000   1885
23 2002/10/28 01  3012   5000   1885
23 2002/10/28 02  2884   5000   1885
23 2002/10/28 03  2842   5000   1885
23 2002/10/28 04  2885   5000   1885
23 2002/10/28 05  3021   5000   1885
23 2002/10/28 06  3218   5000   1885
23 2002/10/28 07  3418   5000   1885
23 2002/10/28 08  3594   5000   1885
23 2002/10/28 09  3716   5000   1885
23 2002/10/28 10  3753   5000   1885
23 2002/10/28 11  3762   5000   1885
23 2002/10/28 12  3715   5000   1885
23 2002/10/28 13  3662   5000   1885
23 2002/10/28 14  3603   5000   1885
23 2002/10/28 15  3572   5000   1885
23 2002/10/28 16  3585   5000   1885
23 2002/10/28 17  3615   5000   1885
23 2002/10/28 18  3638   5000   1885
23 2002/10/28 19  3688   5000   1885
23 2002/10/28 20  3706   5000   1885
23 2002/10/28 21  3662   5000   1885
23 2002/10/28 22  3583   5000   1885
23 2002/10/28 23  3442   5000   1885
23 2002/10/29 00  3269   5000   1885
23 2002/10/29 01  3084   5000   1885
23 2002/10/29 02  2941   5000   1885
23 2002/10/29 03  2830   5000   1885
23 2002/10/29 04  2777   5000   1885
23 2002/10/29 05  2782   5000   1885
23 2002/10/29 06  2896   5000   1885
23 2002/10/29 07  3063   5000   1885
23 2002/10/29 08  3242   5000   1885
23 2002/10/29 09  3402   5000   1885
23 2002/10/29 10  3518   5000   1885
23 2002/10/29 11  3608   5000   1885
23 2002/10/29 12  3634   5000   1885
23 2002/10/29 13  3636   5000   1885
23 2002/10/29 14  3591   5000   1885
23 2002/10/29 15  3542   5000   1885
23 2002/10/29 16  3513   5000   1885
23 2002/10/29 17  3493   5000   1885
23 2002/10/29 18  3480   5000   1885
23 2002/10/29 19  3487   5000   1885
23 2002/10/29 20  3507   5000   1885
23 2002/10/29 21  3506   5000   1885
23 2002/10/29 22  3480   5000   1885
23 2002/10/29 23  3434   5000   1885
23 2002/10/30 00  3341   5000   1885
23 2002/10/30 01  3209   5000   1885
23 2002/10/30 02  3089   5000   1885
23 2002/10/30 03  2941   5000   1885
23 2002/10/30 04  2822   5000   1885
23 2002/10/30 05  2719   5000   1885
23 2002/10/30 06  2719   5000   1885
23 2002/10/30 07  2790   5000   1885
23 2002/10/30 08  2921   5000   1885
23 2002/10/30 09  3109   5000   1885
23 2002/10/30 10  3278   5000   1885
23 2002/10/30 11  3441   5000   1885
23 2002/10/30 12  3572   5000   1885
23 2002/10/30 13  3631   5000   1885
23 2002/10/30 14  3656   5000   1885
23 2002/10/30 15  3603   5000   1885
23 2002/10/30 16  3541   5000   1885
23 2002/10/30 17  3441   5000   1885
23 2002/10/30 18  3351   5000   1885
23 2002/10/30 19  3313   5000   1885
23 2002/10/30 20  3302   5000   1885
23 2002/10/30 21  3311   5000   1885
23 2002/10/30 22  3336   5000   1885
23 2002/10/30 23  3373   5000   1885
23 2002/10/31 00  3391   5000   1885
23 2002/10/31 01  3360   5000   1885
23 2002/10/31 02  3278   5000   1885
23 2002/10/31 03  -999   5000   1885
23 2002/10/31 04  -999   5000   1885
23 2002/10/31 05  -999   5000   1885
23 2002/10/31 06  -999   5000   1885
23 2002/10/31 07  -999   5000   1885
23 2002/10/31 08  -999   5000   1885
23 2002/10/31 09  -999   5000   1885
23 2002/10/31 10  -999   5000   1885
23 2002/10/31 11  -999   5000   1885
23 2002/10/31 12  -999   5000   1885
23 2002/10/31 13  -999   5000   1885
23 2002/10/31 14  3714   5000   1885
23 2002/10/31 15  3720   5000   1885
23 2002/10/31 16  3656   5000   1885
23 2002/10/31 17  3520   5000   1885
23 2002/10/31 18  3378   5000   1885
23 2002/10/31 19  3271   5000   1885
23 2002/10/31 20  3210   5000   1885
23 2002/10/31 21  3185   5000   1885
23 2002/10/31 22  3249   5000   1885
23 2002/10/31 23  3345   5000   1885
23 2002/11/01 00  3442   5000   1885
23 2002/11/01 01  3563   5000   1885
23 2002/11/01 02  3602   5000   1885
23 2002/11/01 03  3556   5000   1885
23 2002/11/01 04  3403   5000   1885
23 2002/11/01 05  3224   5000   1885
23 2002/11/01 06  3041   5000   1885
23 2002/11/01 07  2869   5000   1885
23 2002/11/01 08  2807   5000   1885
23 2002/11/01 09  2855   5000   1885
23 2002/11/01 10  3006   5000   1885
23 2002/11/01 11  3241   5000   1885
23 2002/11/01 12  3519   5000   1885
23 2002/11/01 13  3766   5000   1885
23 2002/11/01 14  3934   5000   1885
23 2002/11/01 15  4001   5000   1885
23 2002/11/01 16  3971   5000   1885
23 2002/11/01 17  3807   5000   1885
23 2002/11/01 18  3607   5000   1885
23 2002/11/01 19  3410   5000   1885
23 2002/11/01 20  3241   5000   1885
23 2002/11/01 21  3158   5000   1885
23 2002/11/01 22  3168   5000   1885
23 2002/11/01 23  3263   5000   1885
23 2002/11/02 00  3421   5000   1885
23 2002/11/02 01  3596   5000   1885
23 2002/11/02 02  3765   5000   1885
23 2002/11/02 03  3800   5000   1885
23 2002/11/02 04  3727   5000   1885
23 2002/11/02 05  3542   5000   1885
23 2002/11/02 06  3298   5000   1885
23 2002/11/02 07  3044   5000   1885
23 2002/11/02 08  2845   5000   1885
23 2002/11/02 09  2772   5000   1885
23 2002/11/02 10  2807   5000   1885
23 2002/11/02 11  2990   5000   1885
23 2002/11/02 12  3273   5000   1885
23 2002/11/02 13  3568   5000   1885
23 2002/11/02 14  3823   5000   1885
23 2002/11/02 15  3978   5000   1885
23 2002/11/02 16  3985   5000   1885
23 2002/11/02 17  3834   5000   1885
23 2002/11/02 18  3587   5000   1885
23 2002/11/02 19  3306   5000   1885
23 2002/11/02 20  3040   5000   1885
23 2002/11/02 21  2867   5000   1885
23 2002/11/02 22  2835   5000   1885
23 2002/11/02 23  2920   5000   1885
23 2002/11/03 00  3119   5000   1885
23 2002/11/03 01  3370   5000   1885
23 2002/11/03 02  3638   5000   1885
23 2002/11/03 03  3817   5000   1885
23 2002/11/03 04  3860   5000   1885
23 2002/11/03 05  3782   5000   1885
23 2002/11/03 06  3563   5000   1885
23 2002/11/03 07  3271   5000   1885
23 2002/11/03 08  2981   5000   1885
23 2002/11/03 09  2761   5000   1885
23 2002/11/03 10  2665   5000   1885
23 2002/11/03 11  2762   5000   1885
23 2002/11/03 12  3011   5000   1885
23 2002/11/03 13  3324   5000   1885
23 2002/11/03 14  3624   5000   1885
23 2002/11/03 15  3861   5000   1885
23 2002/11/03 16  3973   5000   1885
23 2002/11/03 17  3911   5000   1885
23 2002/11/03 18  3687   5000   1885
23 2002/11/03 19  3348   5000   1885
23 2002/11/03 20  3001   5000   1885
23 2002/11/03 21  2709   5000   1885
23 2002/11/03 22  2524   5000   1885
23 2002/11/03 23  2554   5000   1885
23 2002/11/04 00  2760   5000   1885
23 2002/11/04 01  3060   5000   1885
23 2002/11/04 02  3412   5000   1885
23 2002/11/04 03  3728   5000   1885
23 2002/11/04 04  3924   5000   1885
23 2002/11/04 05  3971   5000   1885
23 2002/11/04 06  3849   5000   1885
23 2002/11/04 07  3581   5000   1885
23 2002/11/04 08  3274   5000   1885
23 2002/11/04 09  2970   5000   1885
23 2002/11/04 10  2781   5000   1885
23 2002/11/04 11  2737   5000   1885
23 2002/11/04 12  2876   5000   1885
23 2002/11/04 13  3142   5000   1885
23 2002/11/04 14  3460   5000   1885
23 2002/11/04 15  3745   5000   1885
23 2002/11/04 16  3922   5000   1885
23 2002/11/04 17  3928   5000   1885
23 2002/11/04 18  3759   5000   1885
23 2002/11/04 19  3448   5000   1885
23 2002/11/04 20  3062   5000   1885
23 2002/11/04 21  2683   5000   1885
23 2002/11/04 22  2376   5000   1885
23 2002/11/04 23  2272   5000   1885
23 2002/11/05 00  2345   5000   1885
23 2002/11/05 01  2660   5000   1885
23 2002/11/05 02  3014   5000   1885
23 2002/11/05 03  3405   5000   1885
23 2002/11/05 04  3720   5000   1885
23 2002/11/05 05  3920   5000   1885
23 2002/11/05 06  3929   5000   1885
23 2002/11/05 07  3763   5000   1885
23 2002/11/05 08  3487   5000   1885
23 2002/11/05 09  3164   5000   1885
23 2002/11/05 10  2899   5000   1885
23 2002/11/05 11  2766   5000   1885
23 2002/11/05 12  2781   5000   1885
23 2002/11/05 13  2971   5000   1885
23 2002/11/05 14  3252   5000   1885
23 2002/11/05 15  3546   5000   1885
23 2002/11/05 16  3806   5000   1885
23 2002/11/05 17  3888   5000   1885
23 2002/11/05 18  3802   5000   1885
23 2002/11/05 19  3554   5000   1885
23 2002/11/05 20  3176   5000   1885
23 2002/11/05 21  2759   5000   1885
23 2002/11/05 22  2379   5000   1885
23 2002/11/05 23  2121   5000   1885
23 2002/11/06 00  2075   5000   1885
23 2002/11/06 01  2223   5000   1885
23 2002/11/06 02  2579   5000   1885
23 2002/11/06 03  2982   5000   1885
23 2002/11/06 04  3398   5000   1885
23 2002/11/06 05  3704   5000   1885
23 2002/11/06 06  3867   5000   1885
23 2002/11/06 07  3853   5000   1885
23 2002/11/06 08  3676   5000   1885
23 2002/11/06 09  3411   5000   1885
23 2002/11/06 10  3125   5000   1885
23 2002/11/06 11  2895   5000   1885
23 2002/11/06 12  2806   5000   1885
23 2002/11/06 13  2890   5000   1885
23 2002/11/06 14  3105   5000   1885
23 2002/11/06 15  3366   5000   1885
23 2002/11/06 16  3622   5000   1885
23 2002/11/06 17  3777   5000   1885
23 2002/11/06 18  3786   5000   1885
23 2002/11/06 19  3630   5000   1885
23 2002/11/06 20  3330   5000   1885
23 2002/11/06 21  2929   5000   1885
23 2002/11/06 22  2530   5000   1885
23 2002/11/06 23  2202   5000   1885
23 2002/11/07 00  2009   5000   1885
23 2002/11/07 01  2040   5000   1885
23 2002/11/07 02  2280   5000   1885
23 2002/11/07 03  2630   5000   1885
23 2002/11/07 04  3028   5000   1885
23 2002/11/07 05  3411   5000   1885
23 2002/11/07 06  3682   5000   1885
23 2002/11/07 07  3805   5000   1885
23 2002/11/07 08  3774   5000   1885
23 2002/11/07 09  3598   5000   1885
23 2002/11/07 10  3349   5000   1885
23 2002/11/07 11  3142   5000   1885
23 2002/11/07 12  2999   5000   1885
23 2002/11/07 13  3006   5000   1885
23 2002/11/07 14  3120   5000   1885
23 2002/11/07 15  3329   5000   1885
23 2002/11/07 16  3570   5000   1885
23 2002/11/07 17  3747   5000   1885
23 2002/11/07 18  3828   5000   1885
23 2002/11/07 19  3752   5000   1885
23 2002/11/07 20  3533   5000   1885
23 2002/11/07 21  3215   5000   1885
23 2002/11/07 22  2825   5000   1885
23 2002/11/07 23  2497   5000   1885
23 2002/11/08 00  2273   5000   1885
23 2002/11/08 01  2194   5000   1885
23 2002/11/08 02  2268   5000   1885
23 2002/11/08 03  2523   5000   1885
23 2002/11/08 04  2871   5000   1885
23 2002/11/08 05  3239   5000   1885
23 2002/11/08 06  3559   5000   1885
23 2002/11/08 07  3781   5000   1885
23 2002/11/08 08  3867   5000   1885
23 2002/11/08 09  3816   5000   1885
23 2002/11/08 10  3679   5000   1885
23 2002/11/08 11  3495   5000   1885
23 2002/11/08 12  3338   5000   1885
23 2002/11/08 13  3286   5000   1885
23 2002/11/08 14  3330   5000   1885
23 2002/11/08 15  3456   5000   1885
23 2002/11/08 16  3638   5000   1885
23 2002/11/08 17  3803   5000   1885
23 2002/11/08 18  3887   5000   1885
23 2002/11/08 19  3901   5000   1885
23 2002/11/08 20  3780   5000   1885
23 2002/11/08 21  3553   5000   1885
23 2002/11/08 22  3253   5000   1885
23 2002/11/08 23  2914   5000   1885
23 2002/11/09 00  2632   5000   1885
23 2002/11/09 01  2458   5000   1885
23 2002/11/09 02  2428   5000   1885
23 2002/11/09 03  2554   5000   1885
23 2002/11/09 04  2782   5000   1885
23 2002/11/09 05  3059   5000   1885
23 2002/11/09 06  3371   5000   1885
23 2002/11/09 07  3622   5000   1885
23 2002/11/09 08  3778   5000   1885
23 2002/11/09 09  3834   5000   1885
23 2002/11/09 10  3758   5000   1885
23 2002/11/09 11  3637   5000   1885
23 2002/11/09 12  3479   5000   1885
23 2002/11/09 13  3381   5000   1885
23 2002/11/09 14  3335   5000   1885
23 2002/11/09 15  3368   5000   1885
23 2002/11/09 16  3467   5000   1885
23 2002/11/09 17  3570   5000   1885
23 2002/11/09 18  3670   5000   1885
23 2002/11/09 19  3704   5000   1885
23 2002/11/09 20  3661   5000   1885
23 2002/11/09 21  3504   5000   1885
23 2002/11/09 22  3295   5000   1885
23 2002/11/09 23  3016   5000   1885
23 2002/11/10 00  2745   5000   1885
23 2002/11/10 01  2541   5000   1885
23 2002/11/10 02  2424   5000   1885
23 2002/11/10 03  2425   5000   1885
23 2002/11/10 04  2510   5000   1885
23 2002/11/10 05  2708   5000   1885
23 2002/11/10 06  2951   5000   1885
23 2002/11/10 07  3202   5000   1885
23 2002/11/10 08  3406   5000   1885
23 2002/11/10 09  3526   5000   1885
23 2002/11/10 10  3559   5000   1885
23 2002/11/10 11  3528   5000   1885
23 2002/11/10 12  3454   5000   1885
23 2002/11/10 13  3379   5000   1885
23 2002/11/10 14  3316   5000   1885
23 2002/11/10 15  3291   5000   1885
23 2002/11/10 16  3328   5000   1885
23 2002/11/10 17  3380   5000   1885
23 2002/11/10 18  3448   5000   1885
23 2002/11/10 19  3497   5000   1885
23 2002/11/10 20  3505   5000   1885
23 2002/11/10 21  3440   5000   1885
23 2002/11/10 22  3318   5000   1885
23 2002/11/10 23  3136   5000   1885
23 2002/11/11 00  2916   5000   1885
23 2002/11/11 01  2705   5000   1885
23 2002/11/11 02  2574   5000   1885
23 2002/11/11 03  2494   5000   1885
23 2002/11/11 04  2449   5000   1885
23 2002/11/11 05  2523   5000   1885
23 2002/11/11 06  2716   5000   1885
23 2002/11/11 07  2911   5000   1885
23 2002/11/11 08  3104   5000   1885
23 2002/11/11 09  3269   5000   1885
23 2002/11/11 10  3379   5000   1885
23 2002/11/11 11  3427   5000   1885
23 2002/11/11 12  3452   5000   1885
23 2002/11/11 13  3422   5000   1885
23 2002/11/11 14  3376   5000   1885
23 2002/11/11 15  3327   5000   1885
23 2002/11/11 16  3308   5000   1885
23 2002/11/11 17  3303   5000   1885
23 2002/11/11 18  3305   5000   1885
23 2002/11/11 19  3346   5000   1885
23 2002/11/11 20  3355   5000   1885
23 2002/11/11 21  3369   5000   1885
23 2002/11/11 22  3335   5000   1885
23 2002/11/11 23  3260   5000   1885
23 2002/11/12 00  3144   5000   1885
23 2002/11/12 01  2999   5000   1885
23 2002/11/12 02  2875   5000   1885
23 2002/11/12 03  2756   5000   1885
23 2002/11/12 04  2700   5000   1885
23 2002/11/12 05  2698   5000   1885
23 2002/11/12 06  2778   5000   1885
23 2002/11/12 07  2868   5000   1885
23 2002/11/12 08  3050   5000   1885
23 2002/11/12 09  3224   5000   1885
23 2002/11/12 10  3377   5000   1885
23 2002/11/12 11  3488   5000   1885
23 2002/11/12 12  3555   5000   1885
23 2002/11/12 13  3583   5000   1885
23 2002/11/12 14  3550   5000   1885
23 2002/11/12 15  3497   5000   1885
23 2002/11/12 16  3432   5000   1885
23 2002/11/12 17  3368   5000   1885
23 2002/11/12 18  3324   5000   1885
23 2002/11/12 19  3301   5000   1885
23 2002/11/12 20  3305   5000   1885
23 2002/11/12 21  3325   5000   1885
23 2002/11/12 22  3336   5000   1885
23 2002/11/12 23  3344   5000   1885
23 2002/11/13 00  3299   5000   1885
23 2002/11/13 01  3244   5000   1885
23 2002/11/13 02  3130   5000   1885
23 2002/11/13 03  3009   5000   1885
23 2002/11/13 04  2897   5000   1885
23 2002/11/13 05  2825   5000   1885
23 2002/11/13 06  2807   5000   1885
23 2002/11/13 07  2828   5000   1885
23 2002/11/13 08  2905   5000   1885
23 2002/11/13 09  3036   5000   1885
23 2002/11/13 10  3172   5000   1885
23 2002/11/13 11  3322   5000   1885
23 2002/11/13 12  3446   5000   1885
23 2002/11/13 13  3530   5000   1885
23 2002/11/13 14  3560   5000   1885
23 2002/11/13 15  3519   5000   1885
23 2002/11/13 16  3424   5000   1885
23 2002/11/13 17  3325   5000   1885
23 2002/11/13 18  3215   5000   1885
23 2002/11/13 19  3145   5000   1885
23 2002/11/13 20  3103   5000   1885
23 2002/11/13 21  3094   5000   1885
23 2002/11/13 22  3156   5000   1885
23 2002/11/13 23  3218   5000   1885
23 2002/11/14 00  3258   5000   1885
23 2002/11/14 01  3276   5000   1885
23 2002/11/14 02  3244   5000   1885
23 2002/11/14 03  3174   5000   1885
23 2002/11/14 04  3063   5000   1885
23 2002/11/14 05  2944   5000   1885
23 2002/11/14 06  2848   5000   1885
23 2002/11/14 07  2784   5000   1885
23 2002/11/14 08  2786   5000   1885
23 2002/11/14 09  2854   5000   1885
23 2002/11/14 10  2972   5000   1885
23 2002/11/14 11  3136   5000   1885
23 2002/11/14 12  3296   5000   1885
23 2002/11/14 13  3432   5000   1885
23 2002/11/14 14  3499   5000   1885
23 2002/11/14 15  3505   5000   1885
23 2002/11/14 16  3415   5000   1885
23 2002/11/14 17  3287   5000   1885
23 2002/11/14 18  3142   5000   1885
23 2002/11/14 19  3010   5000   1885
23 2002/11/14 20  2940   5000   1885
23 2002/11/14 21  2924   5000   1885
23 2002/11/14 22  2990   5000   1885
23 2002/11/14 23  3075   5000   1885
23 2002/11/15 00  3186   5000   1885
23 2002/11/15 01  3293   5000   1885
23 2002/11/15 02  3352   5000   1885
23 2002/11/15 03  3351   5000   1885
23 2002/11/15 04  3273   5000   1885
23 2002/11/15 05  3145   5000   1885
23 2002/11/15 06  3023   5000   1885
23 2002/11/15 07  2917   5000   1885
23 2002/11/15 08  2840   5000   1885
23 2002/11/15 09  2846   5000   1885
23 2002/11/15 10  2948   5000   1885
23 2002/11/15 11  3098   5000   1885
23 2002/11/15 12  3277   5000   1885
23 2002/11/15 13  3451   5000   1885
23 2002/11/15 14  3589   5000   1885
23 2002/11/15 15  3629   5000   1885
23 2002/11/15 16  3614   5000   1885
23 2002/11/15 17  3446   5000   1885
23 2002/11/15 18  3257   5000   1885
23 2002/11/15 19  3051   5000   1885
23 2002/11/15 20  2897   5000   1885
23 2002/11/15 21  2815   5000   1885
23 2002/11/15 22  2840   5000   1885
23 2002/11/15 23  2937   5000   1885
23 2002/11/16 00  3092   5000   1885
23 2002/11/16 01  3272   5000   1885
23 2002/11/16 02  3412   5000   1885
23 2002/11/16 03  3463   5000   1885
23 2002/11/16 04  3451   5000   1885
23 2002/11/16 05  3343   5000   1885
23 2002/11/16 06  3194   5000   1885
23 2002/11/16 07  3019   5000   1885
23 2002/11/16 08  2889   5000   1885
23 2002/11/16 09  2831   5000   1885
23 2002/11/16 10  2853   5000   1885
23 2002/11/16 11  2973   5000   1885
23 2002/11/16 12  3149   5000   1885
23 2002/11/16 13  3379   5000   1885
23 2002/11/16 14  3546   5000   1885
23 2002/11/16 15  3642   5000   1885
23 2002/11/16 16  3627   5000   1885
23 2002/11/16 17  3498   5000   1885
23 2002/11/16 18  3280   5000   1885
23 2002/11/16 19  3031   5000   1885
23 2002/11/16 20  2808   5000   1885
23 2002/11/16 21  2658   5000   1885
23 2002/11/16 22  2614   5000   1885
23 2002/11/16 23  2706   5000   1885
23 2002/11/17 00  2899   5000   1885
23 2002/11/17 01  3134   5000   1885
23 2002/11/17 02  3351   5000   1885
23 2002/11/17 03  3499   5000   1885
23 2002/11/17 04  3531   5000   1885
23 2002/11/17 05  3477   5000   1885
23 2002/11/17 06  3330   5000   1885
23 2002/11/17 07  3145   5000   1885
23 2002/11/17 08  2955   5000   1885
23 2002/11/17 09  2832   5000   1885
23 2002/11/17 10  2809   5000   1885
23 2002/11/17 11  2887   5000   1885
23 2002/11/17 12  3056   5000   1885
23 2002/11/17 13  3274   5000   1885
23 2002/11/17 14  3478   5000   1885
23 2002/11/17 15  3618   5000   1885
23 2002/11/17 16  3655   5000   1885
23 2002/11/17 17  3561   5000   1885
23 2002/11/17 18  3345   5000   1885
23 2002/11/17 19  3080   5000   1885
23 2002/11/17 20  2801   5000   1885
23 2002/11/17 21  2599   5000   1885
23 2002/11/17 22  2474   5000   1885
23 2002/11/17 23  2535   5000   1885
23 2002/11/18 00  2762   5000   1885
23 2002/11/18 01  3009   5000   1885
23 2002/11/18 02  3290   5000   1885
23 2002/11/18 03  3520   5000   1885
23 2002/11/18 04  3655   5000   1885
23 2002/11/18 05  3669   5000   1885
23 2002/11/18 06  3574   5000   1885
23 2002/11/18 07  3392   5000   1885
23 2002/11/18 08  3194   5000   1885
23 2002/11/18 09  3014   5000   1885
23 2002/11/18 10  2953   5000   1885
23 2002/11/18 11  2975   5000   1885
23 2002/11/18 12  3081   5000   1885
23 2002/11/18 13  3308   5000   1885
23 2002/11/18 14  3509   5000   1885
23 2002/11/18 15  3698   5000   1885
23 2002/11/18 16  3773   5000   1885
23 2002/11/18 17  3701   5000   1885
23 2002/11/18 18  3517   5000   1885
23 2002/11/18 19  3228   5000   1885
23 2002/11/18 20  2913   5000   1885
23 2002/11/18 21  2626   5000   1885
23 2002/11/18 22  2459   5000   1885
23 2002/11/18 23  2415   5000   1885
23 2002/11/19 00  2538   5000   1885
23 2002/11/19 01  2794   5000   1885
23 2002/11/19 02  3097   5000   1885
23 2002/11/19 03  3395   5000   1885
23 2002/11/19 04  3589   5000   1885
23 2002/11/19 05  3675   5000   1885
23 2002/11/19 06  3653   5000   1885
23 2002/11/19 07  3496   5000   1885
23 2002/11/19 08  3266   5000   1885
23 2002/11/19 09  3051   5000   1885
23 2002/11/19 10  2894   5000   1885
23 2002/11/19 11  2846   5000   1885
23 2002/11/19 12  2918   5000   1885
23 2002/11/19 13  3092   5000   1885
23 2002/11/19 14  3317   5000   1885
23 2002/11/19 15  3523   5000   1885
23 2002/11/19 16  3676   5000   1885
23 2002/11/19 17  3667   5000   1885
23 2002/11/19 18  3524   5000   1885
23 2002/11/19 19  3251   5000   1885
23 2002/11/19 20  2921   5000   1885
23 2002/11/19 21  2610   5000   1885
23 2002/11/19 22  2341   5000   1885
23 2002/11/19 23  2230   5000   1885
23 2002/11/20 00  2292   5000   1885
23 2002/11/20 01  2525   5000   1885
23 2002/11/20 02  2856   5000   1885
23 2002/11/20 03  3184   5000   1885
23 2002/11/20 04  3475   5000   1885
23 2002/11/20 05  3663   5000   1885
23 2002/11/20 06  3701   5000   1885
23 2002/11/20 07  3607   5000   1885
23 2002/11/20 08  3418   5000   1885
23 2002/11/20 09  3188   5000   1885
23 2002/11/20 10  2989   5000   1885
23 2002/11/20 11  2887   5000   1885
23 2002/11/20 12  2905   5000   1885
23 2002/11/20 13  3051   5000   1885
23 2002/11/20 14  3254   5000   1885
23 2002/11/20 15  3463   5000   1885
23 2002/11/20 16  3634   5000   1885
23 2002/11/20 17  3679   5000   1885
23 2002/11/20 18  3592   5000   1885
23 2002/11/20 19  3381   5000   1885
23 2002/11/20 20  3046   5000   1885
23 2002/11/20 21  2707   5000   1885
23 2002/11/20 22  2409   5000   1885
23 2002/11/20 23  2214   5000   1885
23 2002/11/21 00  2197   5000   1885
23 2002/11/21 01  2359   5000   1885
23 2002/11/21 02  2650   5000   1885
23 2002/11/21 03  3000   5000   1885
23 2002/11/21 04  3336   5000   1885
23 2002/11/21 05  3588   5000   1885
23 2002/11/21 06  3735   5000   1885
23 2002/11/21 07  3722   5000   1885
23 2002/11/21 08  3575   5000   1885
23 2002/11/21 09  3376   5000   1885
23 2002/11/21 10  3181   5000   1885
23 2002/11/21 11  -999   5000   1885
23 2002/11/21 12  -999   5000   1885
23 2002/11/21 13  -999   5000   1885
23 2002/11/21 14  -999   5000   1885
23 2002/11/21 15  -999   5000   1885
23 2002/11/21 16  -999   5000   1885
23 2002/11/21 17  -999   5000   1885
23 2002/11/21 18  -999   5000   1885
23 2002/11/21 19  3546   5000   1885
23 2002/11/21 20  3257   5000   1885
23 2002/11/21 21  2924   5000   1885
23 2002/11/21 22  2571   5000   1885
23 2002/11/21 23  2315   5000   1885
23 2002/11/22 00  2219   5000   1885
23 2002/11/22 01  2265   5000   1885
23 2002/11/22 02  2494   5000   1885
23 2002/11/22 03  2822   5000   1885
23 2002/11/22 04  3170   5000   1885
23 2002/11/22 05  3478   5000   1885
23 2002/11/22 06  3678   5000   1885
23 2002/11/22 07  3734   5000   1885
23 2002/11/22 08  -999   5000   1885
23 2002/11/22 09  -999   5000   1885
23 2002/11/22 10  -999   5000   1885
23 2002/11/22 11  -999   5000   1885
23 2002/11/22 12  -999   5000   1885
23 2002/11/22 13  -999   5000   1885
23 2002/11/22 14  3165   5000   1885
23 2002/11/22 15  3360   5000   1885
23 2002/11/22 16  3543   5000   1885
23 2002/11/22 17  3658   5000   1885
23 2002/11/22 18  3691   5000   1885
23 2002/11/22 19  3591   5000   1885
23 2002/11/22 20  3355   5000   1885
23 2002/11/22 21  3034   5000   1885
23 2002/11/22 22  2704   5000   1885
23 2002/11/22 23  2415   5000   1885
23 2002/11/23 00  2231   5000   1885
23 2002/11/23 01  2205   5000   1885
23 2002/11/23 02  2346   5000   1885
23 2002/11/23 03  2620   5000   1885
23 2002/11/23 04  2955   5000   1885
23 2002/11/23 05  3289   5000   1885
23 2002/11/23 06  3560   5000   1885
23 2002/11/23 07  3726   5000   1885
23 2002/11/23 08  3731   5000   1885
23 2002/11/23 09  3628   5000   1885
23 2002/11/23 10  3461   5000   1885
23 2002/11/23 11  3282   5000   1885
23 2002/11/23 12  3148   5000   1885
23 2002/11/23 13  3130   5000   1885
23 2002/11/23 14  3203   5000   1885
23 2002/11/23 15  3345   5000   1885
23 2002/11/23 16  3528   5000   1885
23 2002/11/23 17  3664   5000   1885
23 2002/11/23 18  3740   5000   1885
23 2002/11/23 19  3703   5000   1885
23 2002/11/23 20  3542   5000   1885
23 2002/11/23 21  3287   5000   1885
23 2002/11/23 22  2970   5000   1885
23 2002/11/23 23  2672   5000   1885
23 2002/11/24 00  2435   5000   1885
23 2002/11/24 01  2339   5000   1885
23 2002/11/24 02  2374   5000   1885
23 2002/11/24 03  2543   5000   1885
23 2002/11/24 04  2835   5000   1885
23 2002/11/24 05  3161   5000   1885
23 2002/11/24 06  3474   5000   1885
23 2002/11/24 07  3685   5000   1885
23 2002/11/24 08  3789   5000   1885
23 2002/11/24 09  3766   5000   1885
23 2002/11/24 10  3671   5000   1885
23 2002/11/24 11  3520   5000   1885
23 2002/11/24 12  3391   5000   1885
23 2002/11/24 13  3312   5000   1885
23 2002/11/24 14  3324   5000   1885
23 2002/11/24 15  3433   5000   1885
23 2002/11/24 16  3559   5000   1885
23 2002/11/24 17  3701   5000   1885
23 2002/11/24 18  3792   5000   1885
23 2002/11/24 19  3819   5000   1885
23 2002/11/24 20  3730   5000   1885
23 2002/11/24 21  3547   5000   1885
23 2002/11/24 22  3291   5000   1885
23 2002/11/24 23  3013   5000   1885
23 2002/11/25 00  2762   5000   1885
23 2002/11/25 01  2606   5000   1885
23 2002/11/25 02  2571   5000   1885
23 2002/11/25 03  2640   5000   1885
23 2002/11/25 04  2841   5000   1885
23 2002/11/25 05  3096   5000   1885
23 2002/11/25 06  3388   5000   1885
23 2002/11/25 07  3631   5000   1885
23 2002/11/25 08  3783   5000   1885
23 2002/11/25 09  3841   5000   1885
23 2002/11/25 10  3810   5000   1885
23 2002/11/25 11  3695   5000   1885
23 2002/11/25 12  3571   5000   1885
23 2002/11/25 13  3503   5000   1885
23 2002/11/25 14  3466   5000   1885
23 2002/11/25 15  3478   5000   1885
23 2002/11/25 16  3554   5000   1885
23 2002/11/25 17  3656   5000   1885
23 2002/11/25 18  3743   5000   1885
23 2002/11/25 19  3789   5000   1885
23 2002/11/25 20  3766   5000   1885
23 2002/11/25 21  3657   5000   1885
23 2002/11/25 22  3480   5000   1885
23 2002/11/25 23  3264   5000   1885
23 2002/11/26 00  3041   5000   1885
23 2002/11/26 01  2843   5000   1885
23 2002/11/26 02  2734   5000   1885
23 2002/11/26 03  2721   5000   1885
23 2002/11/26 04  2808   5000   1885
23 2002/11/26 05  2968   5000   1885
23 2002/11/26 06  3203   5000   1885
23 2002/11/26 07  3440   5000   1885
23 2002/11/26 08  3651   5000   1885
23 2002/11/26 09  3769   5000   1885
23 2002/11/26 10  3813   5000   1885
23 2002/11/26 11  3778   5000   1885
23 2002/11/26 12  3699   5000   1885
23 2002/11/26 13  3649   5000   1885
23 2002/11/26 14  3558   5000   1885
23 2002/11/26 15  3518   5000   1885
23 2002/11/26 16  3513   5000   1885
23 2002/11/26 17  3532   5000   1885
23 2002/11/26 18  3586   5000   1885
23 2002/11/26 19  3622   5000   1885
23 2002/11/26 20  3648   5000   1885
23 2002/11/26 21  3609   5000   1885
23 2002/11/26 22  3510   5000   1885
23 2002/11/26 23  3367   5000   1885
23 2002/11/27 00  3191   5000   1885
23 2002/11/27 01  2992   5000   1885
23 2002/11/27 02  2841   5000   1885
23 2002/11/27 03  2739   5000   1885
23 2002/11/27 04  2713   5000   1885
23 2002/11/27 05  2802   5000   1885
23 2002/11/27 06  2949   5000   1885
23 2002/11/27 07  3167   5000   1885
23 2002/11/27 08  3390   5000   1885
23 2002/11/27 09  3566   5000   1885
23 2002/11/27 10  3689   5000   1885
23 2002/11/27 11  3729   5000   1885
23 2002/11/27 12  3706   5000   1885
23 2002/11/27 13  3659   5000   1885
23 2002/11/27 14  3573   5000   1885
23 2002/11/27 15  3491   5000   1885
23 2002/11/27 16  3418   5000   1885
23 2002/11/27 17  3390   5000   1885
23 2002/11/27 18  3397   5000   1885
23 2002/11/27 19  3419   5000   1885
23 2002/11/27 20  3449   5000   1885
23 2002/11/27 21  3469   5000   1885
23 2002/11/27 22  3463   5000   1885
23 2002/11/27 23  3421   5000   1885
23 2002/11/28 00  3319   5000   1885
23 2002/11/28 01  3184   5000   1885
23 2002/11/28 02  3018   5000   1885
23 2002/11/28 03  2856   5000   1885
23 2002/11/28 04  2742   5000   1885
23 2002/11/28 05  2696   5000   1885
23 2002/11/28 06  2737   5000   1885
23 2002/11/28 07  2872   5000   1885
23 2002/11/28 08  3044   5000   1885
23 2002/11/28 09  3276   5000   1885
23 2002/11/28 10  3459   5000   1885
23 2002/11/28 11  3603   5000   1885
23 2002/11/28 12  3674   5000   1885
23 2002/11/28 13  3673   5000   1885
23 2002/11/28 14  3613   5000   1885
23 2002/11/28 15  3508   5000   1885
23 2002/11/28 16  3393   5000   1885
23 2002/11/28 17  3274   5000   1885
23 2002/11/28 18  3213   5000   1885
23 2002/11/28 19  3177   5000   1885
23 2002/11/28 20  3207   5000   1885
23 2002/11/28 21  3242   5000   1885
23 2002/11/28 22  3313   5000   1885
23 2002/11/28 23  3357   5000   1885
23 2002/11/29 00  3378   5000   1885
23 2002/11/29 01  3332   5000   1885
23 2002/11/29 02  3245   5000   1885
23 2002/11/29 03  3086   5000   1885
23 2002/11/29 04  2924   5000   1885
23 2002/11/29 05  2810   5000   1885
23 2002/11/29 06  2739   5000   1885
23 2002/11/29 07  2751   5000   1885
23 2002/11/29 08  2858   5000   1885
23 2002/11/29 09  3029   5000   1885
23 2002/11/29 10  3232   5000   1885
23 2002/11/29 11  3427   5000   1885
23 2002/11/29 12  3571   5000   1885
23 2002/11/29 13  3662   5000   1885
23 2002/11/29 14  3652   5000   1885
23 2002/11/29 15  3576   5000   1885
23 2002/11/29 16  3433   5000   1885
23 2002/11/29 17  3241   5000   1885
23 2002/11/29 18  3085   5000   1885
23 2002/11/29 19  2986   5000   1885
23 2002/11/29 20  2954   5000   1885
23 2002/11/29 21  3014   5000   1885
23 2002/11/29 22  3104   5000   1885
23 2002/11/29 23  3252   5000   1885
23 2002/11/30 00  3373   5000   1885
23 2002/11/30 01  3461   5000   1885
23 2002/11/30 02  3476   5000   1885
23 2002/11/30 03  3403   5000   1885
23 2002/11/30 04  3268   5000   1885
23 2002/11/30 05  3095   5000   1885
23 2002/11/30 06  2944   5000   1885
23 2002/11/30 07  2860   5000   1885
23 2002/11/30 08  2842   5000   1885
23 2002/11/30 09  2927   5000   1885
23 2002/11/30 10  3121   5000   1885
23 2002/11/30 11  3333   5000   1885
23 2002/11/30 12  3530   5000   1885
23 2002/11/30 13  3696   5000   1885
23 2002/11/30 14  3781   5000   1885
23 2002/11/30 15  3748   5000   1885
23 2002/11/30 16  3612   5000   1885
23 2002/11/30 17  3412   5000   1885
23 2002/11/30 18  3202   5000   1885
23 2002/11/30 19  2986   5000   1885
23 2002/11/30 20  2859   5000   1885
23 2002/11/30 21  2821   5000   1885
23 2002/11/30 22  2915   5000   1885
23 2002/11/30 23  3070   5000   1885
23 2002/12/01 00  3277   5000   1885
23 2002/12/01 01  3460   5000   1885
23 2002/12/01 02  3595   5000   1885
23 2002/12/01 03  3629   5000   1885
23 2002/12/01 04  3545   5000   1885
23 2002/12/01 05  3392   5000   1885
23 2002/12/01 06  3199   5000   1885
23 2002/12/01 07  3001   5000   1885
23 2002/12/01 08  2900   5000   1885
23 2002/12/01 09  2886   5000   1885
23 2002/12/01 10  2983   5000   1885
23 2002/12/01 11  3182   5000   1885
23 2002/12/01 12  3397   5000   1885
23 2002/12/01 13  3631   5000   1885
23 2002/12/01 14  3774   5000   1885
23 2002/12/01 15  3826   5000   1885
23 2002/12/01 16  3746   5000   1885
23 2002/12/01 17  3545   5000   1885
23 2002/12/01 18  3271   5000   1885
23 2002/12/01 19  2981   5000   1885
23 2002/12/01 20  2755   5000   1885
23 2002/12/01 21  2589   5000   1885
23 2002/12/01 22  2607   5000   1885
23 2002/12/01 23  2779   5000   1885
23 2002/12/02 00  3026   5000   1885
23 2002/12/02 01  3309   5000   1885
23 2002/12/02 02  3566   5000   1885
23 2002/12/02 03  3736   5000   1885
23 2002/12/02 04  3786   5000   1885
23 2002/12/02 05  3694   5000   1885
23 2002/12/02 06  3520   5000   1885
23 2002/12/02 07  3292   5000   1885
23 2002/12/02 08  3087   5000   1885
23 2002/12/02 09  2976   5000   1885
23 2002/12/02 10  2979   5000   1885
23 2002/12/02 11  3094   5000   1885
23 2002/12/02 12  3294   5000   1885
23 2002/12/02 13  3541   5000   1885
23 2002/12/02 14  3749   5000   1885
23 2002/12/02 15  3854   5000   1885
23 2002/12/02 16  3823   5000   1885
23 2002/12/02 17  3652   5000   1885
23 2002/12/02 18  3350   5000   1885
23 2002/12/02 19  3020   5000   1885
23 2002/12/02 20  2692   5000   1885
23 2002/12/02 21  2452   5000   1885
23 2002/12/02 22  2344   5000   1885
23 2002/12/02 23  2406   5000   1885
23 2002/12/03 00  2642   5000   1885
23 2002/12/03 01  2954   5000   1885
23 2002/12/03 02  3316   5000   1885
23 2002/12/03 03  3582   5000   1885
23 2002/12/03 04  3770   5000   1885
23 2002/12/03 05  3817   5000   1885
23 2002/12/03 06  3731   5000   1885
23 2002/12/03 07  3538   5000   1885
23 2002/12/03 08  3312   5000   1885
23 2002/12/03 09  3107   5000   1885
23 2002/12/03 10  3005   5000   1885
23 2002/12/03 11  3026   5000   1885
23 2002/12/03 12  3162   5000   1885
23 2002/12/03 13  3382   5000   1885
23 2002/12/03 14  3598   5000   1885
23 2002/12/03 15  3778   5000   1885
23 2002/12/03 16  3832   5000   1885
23 2002/12/03 17  3749   5000   1885
23 2002/12/03 18  3505   5000   1885
23 2002/12/03 19  3181   5000   1885
23 2002/12/03 20  2816   5000   1885
23 2002/12/03 21  2504   5000   1885
23 2002/12/03 22  2294   5000   1885
23 2002/12/03 23  2226   5000   1885
23 2002/12/04 00  2394   5000   1885
23 2002/12/04 01  2716   5000   1885
23 2002/12/04 02  3082   5000   1885
23 2002/12/04 03  3452   5000   1885
23 2002/12/04 04  3747   5000   1885
23 2002/12/04 05  3921   5000   1885
23 2002/12/04 06  3951   5000   1885
23 2002/12/04 07  3835   5000   1885
23 2002/12/04 08  3648   5000   1885
23 2002/12/04 09  3417   5000   1885
23 2002/12/04 10  3273   5000   1885
23 2002/12/04 11  3192   5000   1885
23 2002/12/04 12  3257   5000   1885
23 2002/12/04 13  3446   5000   1885
23 2002/12/04 14  3663   5000   1885
23 2002/12/04 15  3862   5000   1885
23 2002/12/04 16  4006   5000   1885
23 2002/12/04 17  3989   5000   1885
23 2002/12/04 18  3835   5000   1885
23 2002/12/04 19  3541   5000   1885
23 2002/12/04 20  3165   5000   1885
23 2002/12/04 21  2790   5000   1885
23 2002/12/04 22  2475   5000   1885
23 2002/12/04 23  2331   5000   1885
23 2002/12/05 00  2343   5000   1885
23 2002/12/05 01  2527   5000   1885
23 2002/12/05 02  2843   5000   1885
23 2002/12/05 03  3225   5000   1885
23 2002/12/05 04  3582   5000   1885
23 2002/12/05 05  3879   5000   1885
23 2002/12/05 06  4012   5000   1885
23 2002/12/05 07  4029   5000   1885
23 2002/12/05 08  3888   5000   1885
23 2002/12/05 09  3679   5000   1885
23 2002/12/05 10  3463   5000   1885
23 2002/12/05 11  3328   5000   1885
23 2002/12/05 12  3277   5000   1885
23 2002/12/05 13  3386   5000   1885
23 2002/12/05 14  3552   5000   1885
23 2002/12/05 15  3751   5000   1885
23 2002/12/05 16  3911   5000   1885
23 2002/12/05 17  3993   5000   1885
23 2002/12/05 18  3907   5000   1885
23 2002/12/05 19  3691   5000   1885
23 2002/12/05 20  3365   5000   1885
23 2002/12/05 21  2988   5000   1885
23 2002/12/05 22  2618   5000   1885
23 2002/12/05 23  2363   5000   1885
23 2002/12/06 00  2248   5000   1885
23 2002/12/06 01  2278   5000   1885
23 2002/12/06 02  2514   5000   1885
23 2002/12/06 03  2882   5000   1885
23 2002/12/06 04  3265   5000   1885
23 2002/12/06 05  3607   5000   1885
23 2002/12/06 06  3864   5000   1885
23 2002/12/06 07  3973   5000   1885
23 2002/12/06 08  3940   5000   1885
23 2002/12/06 09  3786   5000   1885
23 2002/12/06 10  3596   5000   1885
23 2002/12/06 11  3414   5000   1885
23 2002/12/06 12  3301   5000   1885
23 2002/12/06 13  3315   5000   1885
23 2002/12/06 14  3426   5000   1885
23 2002/12/06 15  3592   5000   1885
23 2002/12/06 16  3766   5000   1885
23 2002/12/06 17  3891   5000   1885
23 2002/12/06 18  3899   5000   1885
23 2002/12/06 19  3766   5000   1885
23 2002/12/06 20  3527   5000   1885
23 2002/12/06 21  3178   5000   1885
23 2002/12/06 22  2830   5000   1885
23 2002/12/06 23  2514   5000   1885
23 2002/12/07 00  2322   5000   1885
23 2002/12/07 01  2230   5000   1885
23 2002/12/07 02  2361   5000   1885
23 2002/12/07 03  2646   5000   1885
23 2002/12/07 04  2966   5000   1885
23 2002/12/07 05  3327   5000   1885
23 2002/12/07 06  3624   5000   1885
23 2002/12/07 07  3828   5000   1885
23 2002/12/07 08  3889   5000   1885
23 2002/12/07 09  3839   5000   1885
23 2002/12/07 10  3696   5000   1885
23 2002/12/07 11  3538   5000   1885
23 2002/12/07 12  3392   5000   1885
23 2002/12/07 13  3355   5000   1885
23 2002/12/07 14  3400   5000   1885
23 2002/12/07 15  3510   5000   1885
23 2002/12/07 16  3674   5000   1885
23 2002/12/07 17  3807   5000   1885
23 2002/12/07 18  3885   5000   1885
23 2002/12/07 19  3839   5000   1885
23 2002/12/07 20  3700   5000   1885
23 2002/12/07 21  3451   5000   1885
23 2002/12/07 22  3133   5000   1885
23 2002/12/07 23  2822   5000   1885
23 2002/12/08 00  2594   5000   1885
23 2002/12/08 01  2475   5000   1885
23 2002/12/08 02  2469   5000   1885
23 2002/12/08 03  2617   5000   1885
23 2002/12/08 04  2859   5000   1885
23 2002/12/08 05  3165   5000   1885
23 2002/12/08 06  3453   5000   1885
23 2002/12/08 07  3707   5000   1885
23 2002/12/08 08  3868   5000   1885
23 2002/12/08 09  3885   5000   1885
23 2002/12/08 10  3816   5000   1885
23 2002/12/08 11  3694   5000   1885
23 2002/12/08 12  3543   5000   1885
23 2002/12/08 13  3462   5000   1885
23 2002/12/08 14  3420   5000   1885
23 2002/12/08 15  3484   5000   1885
23 2002/12/08 16  3587   5000   1885
23 2002/12/08 17  3710   5000   1885
23 2002/12/08 18  3799   5000   1885
23 2002/12/08 19  3821   5000   1885
23 2002/12/08 20  3752   5000   1885
23 2002/12/08 21  3613   5000   1885
23 2002/12/08 22  3372   5000   1885
23 2002/12/08 23  3106   5000   1885
23 2002/12/09 00  2868   5000   1885
23 2002/12/09 01  2683   5000   1885
23 2002/12/09 02  2623   5000   1885
23 2002/12/09 03  2683   5000   1885
23 2002/12/09 04  2835   5000   1885
23 2002/12/09 05  3082   5000   1885
23 2002/12/09 06  3355   5000   1885
23 2002/12/09 07  3606   5000   1885
23 2002/12/09 08  3796   5000   1885
23 2002/12/09 09  3902   5000   1885
23 2002/12/09 10  3910   5000   1885
23 2002/12/09 11  3856   5000   1885
23 2002/12/09 12  3746   5000   1885
23 2002/12/09 13  3655   5000   1885
23 2002/12/09 14  3573   5000   1885
23 2002/12/09 15  3560   5000   1885
23 2002/12/09 16  3607   5000   1885
23 2002/12/09 17  3684   5000   1885
23 2002/12/09 18  3757   5000   1885
23 2002/12/09 19  3804   5000   1885
23 2002/12/09 20  3800   5000   1885
23 2002/12/09 21  3734   5000   1885
23 2002/12/09 22  3582   5000   1885
23 2002/12/09 23  3398   5000   1885
23 2002/12/10 00  3183   5000   1885
23 2002/12/10 01  3001   5000   1885
23 2002/12/10 02  2897   5000   1885
23 2002/12/10 03  2876   5000   1885
23 2002/12/10 04  2940   5000   1885
23 2002/12/10 05  3089   5000   1885
23 2002/12/10 06  3297   5000   1885
23 2002/12/10 07  3525   5000   1885
23 2002/12/10 08  3716   5000   1885
23 2002/12/10 09  3851   5000   1885
23 2002/12/10 10  3908   5000   1885
23 2002/12/10 11  3899   5000   1885
23 2002/12/10 12  3816   5000   1885
23 2002/12/10 13  3727   5000   1885
23 2002/12/10 14  3632   5000   1885
23 2002/12/10 15  3581   5000   1885
23 2002/12/10 16  3561   5000   1885
23 2002/12/10 17  3568   5000   1885
23 2002/12/10 18  3609   5000   1885
23 2002/12/10 19  3655   5000   1885
23 2002/12/10 20  3672   5000   1885
23 2002/12/10 21  3663   5000   1885
23 2002/12/10 22  3593   5000   1885
23 2002/12/10 23  3450   5000   1885
23 2002/12/11 00  3294   5000   1885
23 2002/12/11 01  3104   5000   1885
23 2002/12/11 02  2978   5000   1885
23 2002/12/11 03  2882   5000   1885
23 2002/12/11 04  2893   5000   1885
23 2002/12/11 05  2941   5000   1885
23 2002/12/11 06  3095   5000   1885
23 2002/12/11 07  3258   5000   1885
23 2002/12/11 08  3435   5000   1885
23 2002/12/11 09  3573   5000   1885
23 2002/12/11 10  3681   5000   1885
23 2002/12/11 11  3726   5000   1885
23 2002/12/11 12  3700   5000   1885
23 2002/12/11 13  3638   5000   1885
23 2002/12/11 14  3551   5000   1885
23 2002/12/11 15  3463   5000   1885
23 2002/12/11 16  3388   5000   1885
23 2002/12/11 17  3376   5000   1885
23 2002/12/11 18  3374   5000   1885
23 2002/12/11 19  3396   5000   1885
23 2002/12/11 20  3429   5000   1885
23 2002/12/11 21  3457   5000   1885
23 2002/12/11 22  3462   5000   1885
23 2002/12/11 23  3420   5000   1885
23 2002/12/12 00  3336   5000   1885
23 2002/12/12 01  3212   5000   1885
23 2002/12/12 02  3096   5000   1885
23 2002/12/12 03  2983   5000   1885
23 2002/12/12 04  2929   5000   1885
23 2002/12/12 05  2944   5000   1885
23 2002/12/12 06  3010   5000   1885
23 2002/12/12 07  3115   5000   1885
23 2002/12/12 08  3264   5000   1885
23 2002/12/12 09  3425   5000   1885
23 2002/12/12 10  3553   5000   1885
23 2002/12/12 11  3633   5000   1885
23 2002/12/12 12  3654   5000   1885
23 2002/12/12 13  3638   5000   1885
23 2002/12/12 14  3570   5000   1885
23 2002/12/12 15  3476   5000   1885
23 2002/12/12 16  3384   5000   1885
23 2002/12/12 17  3293   5000   1885
23 2002/12/12 18  3241   5000   1885
23 2002/12/12 19  3219   5000   1885
23 2002/12/12 20  3242   5000   1885
23 2002/12/12 21  3277   5000   1885
23 2002/12/12 22  3322   5000   1885
23 2002/12/12 23  3360   5000   1885
23 2002/12/13 00  3358   5000   1885
23 2002/12/13 01  3319   5000   1885
23 2002/12/13 02  3262   5000   1885
23 2002/12/13 03  3171   5000   1885
23 2002/12/13 04  3092   5000   1885
23 2002/12/13 05  3039   5000   1885
23 2002/12/13 06  3002   5000   1885
23 2002/12/13 07  3050   5000   1885
23 2002/12/13 08  3177   5000   1885
23 2002/12/13 09  3297   5000   1885
23 2002/12/13 10  3442   5000   1885
23 2002/12/13 11  3546   5000   1885
23 2002/12/13 12  3624   5000   1885
23 2002/12/13 13  3656   5000   1885
23 2002/12/13 14  3615   5000   1885
23 2002/12/13 15  3527   5000   1885
23 2002/12/13 16  3398   5000   1885
23 2002/12/13 17  3265   5000   1885
23 2002/12/13 18  3147   5000   1885
23 2002/12/13 19  3072   5000   1885
23 2002/12/13 20  3039   5000   1885
23 2002/12/13 21  3066   5000   1885
23 2002/12/13 22  3144   5000   1885
23 2002/12/13 23  3214   5000   1885
23 2002/12/14 00  3285   5000   1885
23 2002/12/14 01  3322   5000   1885
23 2002/12/14 02  3334   5000   1885
23 2002/12/14 03  3280   5000   1885
23 2002/12/14 04  3218   5000   1885
23 2002/12/14 05  3113   5000   1885
23 2002/12/14 06  3039   5000   1885
23 2002/12/14 07  3012   5000   1885
23 2002/12/14 08  3041   5000   1885
23 2002/12/14 09  3145   5000   1885
23 2002/12/14 10  3268   5000   1885
23 2002/12/14 11  3375   5000   1885
23 2002/12/14 12  3477   5000   1885
23 2002/12/14 13  3567   5000   1885
23 2002/12/14 14  3576   5000   1885
23 2002/12/14 15  3532   5000   1885
23 2002/12/14 16  3408   5000   1885
23 2002/12/14 17  3253   5000   1885
23 2002/12/14 18  3074   5000   1885
23 2002/12/14 19  2936   5000   1885
23 2002/12/14 20  2831   5000   1885
23 2002/12/14 21  2825   5000   1885
23 2002/12/14 22  2901   5000   1885
23 2002/12/14 23  3034   5000   1885
23 2002/12/15 00  3180   5000   1885
23 2002/12/15 01  3313   5000   1885
23 2002/12/15 02  3398   5000   1885
23 2002/12/15 03  3422   5000   1885
23 2002/12/15 04  3385   5000   1885
23 2002/12/15 05  3296   5000   1885
23 2002/12/15 06  3208   5000   1885
23 2002/12/15 07  3133   5000   1885
23 2002/12/15 08  3108   5000   1885
23 2002/12/15 09  3140   5000   1885
23 2002/12/15 10  3209   5000   1885
23 2002/12/15 11  3322   5000   1885
23 2002/12/15 12  3470   5000   1885
23 2002/12/15 13  3580   5000   1885
23 2002/12/15 14  3649   5000   1885
23 2002/12/15 15  3628   5000   1885
23 2002/12/15 16  3530   5000   1885
23 2002/12/15 17  3348   5000   1885
23 2002/12/15 18  3147   5000   1885
23 2002/12/15 19  2934   5000   1885
23 2002/12/15 20  2797   5000   1885
23 2002/12/15 21  2702   5000   1885
23 2002/12/15 22  2757   5000   1885
23 2002/12/15 23  2884   5000   1885
23 2002/12/16 00  3075   5000   1885
23 2002/12/16 01  3266   5000   1885
23 2002/12/16 02  3433   5000   1885
23 2002/12/16 03  3524   5000   1885
23 2002/12/16 04  3551   5000   1885
23 2002/12/16 05  3500   5000   1885
23 2002/12/16 06  3394   5000   1885
23 2002/12/16 07  3287   5000   1885
23 2002/12/16 08  3190   5000   1885
23 2002/12/16 09  3164   5000   1885
23 2002/12/16 10  3207   5000   1885
23 2002/12/16 11  3300   5000   1885
23 2002/12/16 12  3429   5000   1885
23 2002/12/16 13  3591   5000   1885
23 2002/12/16 14  3696   5000   1885
23 2002/12/16 15  3734   5000   1885
23 2002/12/16 16  3673   5000   1885
23 2002/12/16 17  3521   5000   1885
23 2002/12/16 18  3277   5000   1885
23 2002/12/16 19  3026   5000   1885
23 2002/12/16 20  2815   5000   1885
23 2002/12/16 21  2704   5000   1885
23 2002/12/16 22  2704   5000   1885
23 2002/12/16 23  2826   5000   1885
23 2002/12/17 00  3040   5000   1885
23 2002/12/17 01  3289   5000   1885
23 2002/12/17 02  3511   5000   1885
23 2002/12/17 03  3683   5000   1885
23 2002/12/17 04  3765   5000   1885
23 2002/12/17 05  3752   5000   1885
23 2002/12/17 06  3649   5000   1885
23 2002/12/17 07  3489   5000   1885
23 2002/12/17 08  3332   5000   1885
23 2002/12/17 09  3237   5000   1885
23 2002/12/17 10  3206   5000   1885
23 2002/12/17 11  3252   5000   1885
23 2002/12/17 12  3377   5000   1885
23 2002/12/17 13  3547   5000   1885
23 2002/12/17 14  3686   5000   1885
23 2002/12/17 15  3763   5000   1885
23 2002/12/17 16  3727   5000   1885
23 2002/12/17 17  3575   5000   1885
23 2002/12/17 18  3344   5000   1885
23 2002/12/17 19  3047   5000   1885
23 2002/12/17 20  2762   5000   1885
23 2002/12/17 21  2540   5000   1885
23 2002/12/17 22  2409   5000   1885
23 2002/12/17 23  2441   5000   1885
23 2002/12/18 00  2623   5000   1885
23 2002/12/18 01  2872   5000   1885
23 2002/12/18 02  3169   5000   1885
23 2002/12/18 03  3414   5000   1885
23 2002/12/18 04  3588   5000   1885
23 2002/12/18 05  3650   5000   1885
23 2002/12/18 06  3619   5000   1885
23 2002/12/18 07  3486   5000   1885
23 2002/12/18 08  3336   5000   1885
23 2002/12/18 09  3204   5000   1885
23 2002/12/18 10  3120   5000   1885
23 2002/12/18 11  3137   5000   1885
23 2002/12/18 12  3227   5000   1885
23 2002/12/18 13  3373   5000   1885
23 2002/12/18 14  3563   5000   1885
23 2002/12/18 15  3710   5000   1885
23 2002/12/18 16  3766   5000   1885
23 2002/12/18 17  3672   5000   1885
23 2002/12/18 18  3464   5000   1885
23 2002/12/18 19  3158   5000   1885
23 2002/12/18 20  2842   5000   1885
23 2002/12/18 21  2572   5000   1885
23 2002/12/18 22  2352   5000   1885
23 2002/12/18 23  2311   5000   1885
23 2002/12/19 00  2429   5000   1885
23 2002/12/19 01  2680   5000   1885
23 2002/12/19 02  3022   5000   1885
23 2002/12/19 03  3321   5000   1885
23 2002/12/19 04  3573   5000   1885
23 2002/12/19 05  3731   5000   1885
23 2002/12/19 06  3771   5000   1885
23 2002/12/19 07  3686   5000   1885
23 2002/12/19 08  3523   5000   1885
23 2002/12/19 09  3339   5000   1885
23 2002/12/19 10  3202   5000   1885
23 2002/12/19 11  3136   5000   1885
23 2002/12/19 12  3175   5000   1885
23 2002/12/19 13  3303   5000   1885
23 2002/12/19 14  3494   5000   1885
23 2002/12/19 15  3664   5000   1885
23 2002/12/19 16  3754   5000   1885
23 2002/12/19 17  3724   5000   1885
23 2002/12/19 18  3572   5000   1885
23 2002/12/19 19  3318   5000   1885
23 2002/12/19 20  2984   5000   1885
23 2002/12/19 21  2646   5000   1885
23 2002/12/19 22  2376   5000   1885
23 2002/12/19 23  2242   5000   1885
23 2002/12/20 00  2252   5000   1885
23 2002/12/20 01  2465   5000   1885
23 2002/12/20 02  2780   5000   1885
23 2002/12/20 03  3133   5000   1885
23 2002/12/20 04  3467   5000   1885
23 2002/12/20 05  3703   5000   1885
23 2002/12/20 06  3827   5000   1885
23 2002/12/20 07  3794   5000   1885
23 2002/12/20 08  3650   5000   1885
23 2002/12/20 09  3459   5000   1885
23 2002/12/20 10  3277   5000   1885
23 2002/12/20 11  3145   5000   1885
23 2002/12/20 12  3114   5000   1885
23 2002/12/20 13  3205   5000   1885
23 2002/12/20 14  3361   5000   1885
23 2002/12/20 15  3541   5000   1885
23 2002/12/20 16  3675   5000   1885
23 2002/12/20 17  3746   5000   1885
23 2002/12/20 18  3651   5000   1885
23 2002/12/20 19  3434   5000   1885
23 2002/12/20 20  3115   5000   1885
23 2002/12/20 21  2745   5000   1885
23 2002/12/20 22  2423   5000   1885
23 2002/12/20 23  2191   5000   1885
23 2002/12/21 00  2101   5000   1885
23 2002/12/21 01  2195   5000   1885
23 2002/12/21 02  2470   5000   1885
23 2002/12/21 03  2830   5000   1885
23 2002/12/21 04  3213   5000   1885
23 2002/12/21 05  3517   5000   1885
23 2002/12/21 06  3736   5000   1885
23 2002/12/21 07  3809   5000   1885
23 2002/12/21 08  3747   5000   1885
23 2002/12/21 09  3577   5000   1885
23 2002/12/21 10  3378   5000   1885
23 2002/12/21 11  3207   5000   1885
23 2002/12/21 12  3119   5000   1885
23 2002/12/21 13  3159   5000   1885
23 2002/12/21 14  3279   5000   1885
23 2002/12/21 15  3466   5000   1885
23 2002/12/21 16  3663   5000   1885
23 2002/12/21 17  3793   5000   1885
23 2002/12/21 18  3768   5000   1885
23 2002/12/21 19  3634   5000   1885
23 2002/12/21 20  3380   5000   1885
23 2002/12/21 21  3045   5000   1885
23 2002/12/21 22  2707   5000   1885
23 2002/12/21 23  2392   5000   1885
23 2002/12/22 00  2210   5000   1885
23 2002/12/22 01  2185   5000   1885
23 2002/12/22 02  2380   5000   1885
23 2002/12/22 03  2659   5000   1885
23 2002/12/22 04  3020   5000   1885
23 2002/12/22 05  3357   5000   1885
23 2002/12/22 06  3640   5000   1885
23 2002/12/22 07  3808   5000   1885
23 2002/12/22 08  3823   5000   1885
23 2002/12/22 09  3714   5000   1885
23 2002/12/22 10  3538   5000   1885
23 2002/12/22 11  3333   5000   1885
23 2002/12/22 12  3203   5000   1885
23 2002/12/22 13  3171   5000   1885
23 2002/12/22 14  3245   5000   1885
23 2002/12/22 15  3391   5000   1885
23 2002/12/22 16  3558   5000   1885
23 2002/12/22 17  3706   5000   1885
23 2002/12/22 18  3775   5000   1885
23 2002/12/22 19  3713   5000   1885
23 2002/12/22 20  3535   5000   1885
23 2002/12/22 21  3247   5000   1885
23 2002/12/22 22  2898   5000   1885
23 2002/12/22 23  2568   5000   1885
23 2002/12/23 00  2311   5000   1885
23 2002/12/23 01  2171   5000   1885
23 2002/12/23 02  2214   5000   1885
23 2002/12/23 03  2414   5000   1885
23 2002/12/23 04  2755   5000   1885
23 2002/12/23 05  3094   5000   1885
23 2002/12/23 06  3418   5000   1885
23 2002/12/23 07  3658   5000   1885
23 2002/12/23 08  3771   5000   1885
23 2002/12/23 09  3726   5000   1885
23 2002/12/23 10  3602   5000   1885
23 2002/12/23 11  3396   5000   1885
23 2002/12/23 12  3241   5000   1885
23 2002/12/23 13  3157   5000   1885
23 2002/12/23 14  3150   5000   1885
23 2002/12/23 15  3253   5000   1885
23 2002/12/23 16  3408   5000   1885
23 2002/12/23 17  3572   5000   1885
23 2002/12/23 18  3686   5000   1885
23 2002/12/23 19  3686   5000   1885
23 2002/12/23 20  3605   5000   1885
23 2002/12/23 21  3403   5000   1885
23 2002/12/23 22  3114   5000   1885
23 2002/12/23 23  2786   5000   1885
23 2002/12/24 00  2495   5000   1885
23 2002/12/24 01  2308   5000   1885
23 2002/12/24 02  2250   5000   1885
23 2002/12/24 03  2324   5000   1885
23 2002/12/24 04  2575   5000   1885
23 2002/12/24 05  2889   5000   1885
23 2002/12/24 06  3224   5000   1885
23 2002/12/24 07  3512   5000   1885
23 2002/12/24 08  3702   5000   1885
23 2002/12/24 09  3754   5000   1885
23 2002/12/24 10  3683   5000   1885
23 2002/12/24 11  3524   5000   1885
23 2002/12/24 12  3367   5000   1885
23 2002/12/24 13  3243   5000   1885
23 2002/12/24 14  3171   5000   1885
23 2002/12/24 15  3217   5000   1885
23 2002/12/24 16  3322   5000   1885
23 2002/12/24 17  3469   5000   1885
23 2002/12/24 18  3604   5000   1885
23 2002/12/24 19  3673   5000   1885
23 2002/12/24 20  3672   5000   1885
23 2002/12/24 21  3577   5000   1885
23 2002/12/24 22  3385   5000   1885
23 2002/12/24 23  3112   5000   1885
23 2002/12/25 00  2839   5000   1885
23 2002/12/25 01  2586   5000   1885
23 2002/12/25 02  2468   5000   1885
23 2002/12/25 03  2431   5000   1885
23 2002/12/25 04  2531   5000   1885
23 2002/12/25 05  2764   5000   1885
23 2002/12/25 06  3075   5000   1885
23 2002/12/25 07  3371   5000   1885
23 2002/12/25 08  3614   5000   1885
23 2002/12/25 09  3748   5000   1885
23 2002/12/25 10  3766   5000   1885
23 2002/12/25 11  3683   5000   1885
23 2002/12/25 12  3536   5000   1885
23 2002/12/25 13  3380   5000   1885
23 2002/12/25 14  3276   5000   1885
23 2002/12/25 15  3237   5000   1885
23 2002/12/25 16  3259   5000   1885
23 2002/12/25 17  3342   5000   1885
23 2002/12/25 18  3449   5000   1885
23 2002/12/25 19  3565   5000   1885
23 2002/12/25 20  3624   5000   1885
23 2002/12/25 21  3621   5000   1885
23 2002/12/25 22  3520   5000   1885
23 2002/12/25 23  3326   5000   1885
23 2002/12/26 00  3101   5000   1885
23 2002/12/26 01  2881   5000   1885
23 2002/12/26 02  2672   5000   1885
23 2002/12/26 03  2556   5000   1885
23 2002/12/26 04  2560   5000   1885
23 2002/12/26 05  2670   5000   1885
23 2002/12/26 06  2861   5000   1885
23 2002/12/26 07  3130   5000   1885
23 2002/12/26 08  3364   5000   1885
23 2002/12/26 09  3568   5000   1885
23 2002/12/26 10  3679   5000   1885
23 2002/12/26 11  3660   5000   1885
23 2002/12/26 12  3568   5000   1885
23 2002/12/26 13  3422   5000   1885
23 2002/12/26 14  3287   5000   1885
23 2002/12/26 15  3164   5000   1885
23 2002/12/26 16  3097   5000   1885
23 2002/12/26 17  3087   5000   1885
23 2002/12/26 18  3154   5000   1885
23 2002/12/26 19  3222   5000   1885
23 2002/12/26 20  3324   5000   1885
23 2002/12/26 21  3400   5000   1885
23 2002/12/26 22  3426   5000   1885
23 2002/12/26 23  3366   5000   1885
23 2002/12/27 00  3245   5000   1885
23 2002/12/27 01  3077   5000   1885
23 2002/12/27 02  2928   5000   1885
23 2002/12/27 03  2752   5000   1885
23 2002/12/27 04  2674   5000   1885
23 2002/12/27 05  2656   5000   1885
23 2002/12/27 06  2756   5000   1885
23 2002/12/27 07  2983   5000   1885
23 2002/12/27 08  3195   5000   1885
23 2002/12/27 09  3413   5000   1885
23 2002/12/27 10  3580   5000   1885
23 2002/12/27 11  3640   5000   1885
23 2002/12/27 12  3607   5000   1885
23 2002/12/27 13  3515   5000   1885
23 2002/12/27 14  3390   5000   1885
23 2002/12/27 15  3216   5000   1885
23 2002/12/27 16  3094   5000   1885
23 2002/12/27 17  2987   5000   1885
23 2002/12/27 18  2968   5000   1885
23 2002/12/27 19  2994   5000   1885
23 2002/12/27 20  3101   5000   1885
23 2002/12/27 21  3206   5000   1885
23 2002/12/27 22  3308   5000   1885
23 2002/12/27 23  3354   5000   1885
23 2002/12/28 00  3348   5000   1885
23 2002/12/28 01  3280   5000   1885
23 2002/12/28 02  3171   5000   1885
23 2002/12/28 03  3024   5000   1885
23 2002/12/28 04  2899   5000   1885
23 2002/12/28 05  2814   5000   1885
23 2002/12/28 06  2777   5000   1885
23 2002/12/28 07  2895   5000   1885
23 2002/12/28 08  3062   5000   1885
23 2002/12/28 09  3250   5000   1885
23 2002/12/28 10  3429   5000   1885
23 2002/12/28 11  3548   5000   1885
23 2002/12/28 12  3619   5000   1885
23 2002/12/28 13  3599   5000   1885
23 2002/12/28 14  3518   5000   1885
23 2002/12/28 15  3375   5000   1885
23 2002/12/28 16  3202   5000   1885
23 2002/12/28 17  3031   5000   1885
23 2002/12/28 18  2897   5000   1885
23 2002/12/28 19  2840   5000   1885
23 2002/12/28 20  2876   5000   1885
23 2002/12/28 21  2993   5000   1885
23 2002/12/28 22  3117   5000   1885
23 2002/12/28 23  3250   5000   1885
23 2002/12/29 00  3367   5000   1885
23 2002/12/29 01  3437   5000   1885
23 2002/12/29 02  3432   5000   1885
23 2002/12/29 03  3348   5000   1885
23 2002/12/29 04  3225   5000   1885
23 2002/12/29 05  3094   5000   1885
23 2002/12/29 06  3008   5000   1885
23 2002/12/29 07  2980   5000   1885
23 2002/12/29 08  3037   5000   1885
23 2002/12/29 09  3168   5000   1885
23 2002/12/29 10  3332   5000   1885
23 2002/12/29 11  3487   5000   1885
23 2002/12/29 12  3603   5000   1885
23 2002/12/29 13  3652   5000   1885
23 2002/12/29 14  3609   5000   1885
23 2002/12/29 15  3493   5000   1885
23 2002/12/29 16  3286   5000   1885
23 2002/12/29 17  3062   5000   1885
23 2002/12/29 18  2826   5000   1885
23 2002/12/29 19  2661   5000   1885
23 2002/12/29 20  2586   5000   1885
23 2002/12/29 21  2603   5000   1885
23 2002/12/29 22  2737   5000   1885
23 2002/12/29 23  2951   5000   1885
23 2002/12/30 00  3142   5000   1885
23 2002/12/30 01  3317   5000   1885
23 2002/12/30 02  3430   5000   1885
23 2002/12/30 03  3465   5000   1885
23 2002/12/30 04  3413   5000   1885
23 2002/12/30 05  3303   5000   1885
23 2002/12/30 06  3164   5000   1885
23 2002/12/30 07  3056   5000   1885
23 2002/12/30 08  3011   5000   1885
23 2002/12/30 09  3067   5000   1885
23 2002/12/30 10  3171   5000   1885
23 2002/12/30 11  3324   5000   1885
23 2002/12/30 12  3469   5000   1885
23 2002/12/30 13  3588   5000   1885
23 2002/12/30 14  3631   5000   1885
23 2002/12/30 15  3607   5000   1885
23 2002/12/30 16  3448   5000   1885
23 2002/12/30 17  3202   5000   1885
23 2002/12/30 18  2902   5000   1885
23 2002/12/30 19  2647   5000   1885
23 2002/12/30 20  2461   5000   1885
23 2002/12/30 21  2368   5000   1885
23 2002/12/30 22  2426   5000   1885
23 2002/12/30 23  2614   5000   1885
23 2002/12/31 00  2865   5000   1885
23 2002/12/31 01  3133   5000   1885
23 2002/12/31 02  3388   5000   1885
23 2002/12/31 03  3533   5000   1885
23 2002/12/31 04  3612   5000   1885
23 2002/12/31 05  3564   5000   1885
23 2002/12/31 06  3432   5000   1885
23 2002/12/31 07  3289   5000   1885
23 2002/12/31 08  3179   5000   1885
23 2002/12/31 09  3106   5000   1885
23 2002/12/31 10  3147   5000   1885
23 2002/12/31 11  3246   5000   1885
23 2002/12/31 12  3397   5000   1885
23 2002/12/31 13  3560   5000   1885
23 2002/12/31 14  3680   5000   1885
23 2002/12/31 15  3703   5000   1885
23 2002/12/31 16  3622   5000   1885
23 2002/12/31 17  3415   5000   1885
23 2002/12/31 18  3122   5000   1885
23 2002/12/31 19  2797   5000   1885
23 2002/12/31 20  2534   5000   1885
23 2002/12/31 21  2362   5000   1885
23 2002/12/31 22  2285   5000   1885
23 2002/12/31 23  2393   5000   1885
23 2003/01/01 00  2622   5000   1885
23 2003/01/01 01  2911   5000   1885
23 2003/01/01 02  3242   5000   1885
23 2003/01/01 03  3521   5000   1885
23 2003/01/01 04  3726   5000   1885
23 2003/01/01 05  3792   5000   1885
23 2003/01/01 06  3749   5000   1885
23 2003/01/01 07  3611   5000   1885
23 2003/01/01 08  3427   5000   1885
23 2003/01/01 09  3290   5000   1885
23 2003/01/01 10  3213   5000   1885
23 2003/01/01 11  3248   5000   1885
23 2003/01/01 12  3350   5000   1885
23 2003/01/01 13  3528   5000   1885
23 2003/01/01 14  3694   5000   1885
23 2003/01/01 15  3806   5000   1885
23 2003/01/01 16  3801   5000   1885
23 2003/01/01 17  3671   5000   1885
23 2003/01/01 18  3401   5000   1885
23 2003/01/01 19  3058   5000   1885
23 2003/01/01 20  2718   5000   1885
23 2003/01/01 21  2441   5000   1885
23 2003/01/01 22  2284   5000   1885
23 2003/01/01 23  2247   5000   1885
23 2003/01/02 00  2391   5000   1885
23 2003/01/02 01  2651   5000   1885
23 2003/01/02 02  3007   5000   1885
23 2003/01/02 03  3348   5000   1885
23 2003/01/02 04  3635   5000   1885
23 2003/01/02 05  3796   5000   1885
23 2003/01/02 06  3839   5000   1885
23 2003/01/02 07  3749   5000   1885
23 2003/01/02 08  3594   5000   1885
23 2003/01/02 09  3410   5000   1885
23 2003/01/02 10  3264   5000   1885
23 2003/01/02 11  3209   5000   1885
23 2003/01/02 12  3255   5000   1885
23 2003/01/02 13  3388   5000   1885
23 2003/01/02 14  3569   5000   1885
23 2003/01/02 15  3719   5000   1885
23 2003/01/02 16  3799   5000   1885
23 2003/01/02 17  3737   5000   1885
23 2003/01/02 18  3547   5000   1885
23 2003/01/02 19  3246   5000   1885
23 2003/01/02 20  2882   5000   1885
23 2003/01/02 21  2541   5000   1885
23 2003/01/02 22  2257   5000   1885
23 2003/01/02 23  2107   5000   1885
23 2003/01/03 00  2114   5000   1885
23 2003/01/03 01  2321   5000   1885
23 2003/01/03 02  2647   5000   1885
23 2003/01/03 03  3021   5000   1885
23 2003/01/03 04  3368   5000   1885
23 2003/01/03 05  3612   5000   1885
23 2003/01/03 06  3778   5000   1885
23 2003/01/03 07  3766   5000   1885
23 2003/01/03 08  3653   5000   1885
23 2003/01/03 09  3464   5000   1885
23 2003/01/03 10  3278   5000   1885
23 2003/01/03 11  3150   5000   1885
23 2003/01/03 12  3132   5000   1885
23 2003/01/03 13  3246   5000   1885
23 2003/01/03 14  3430   5000   1885
23 2003/01/03 15  3644   5000   1885
23 2003/01/03 16  3803   5000   1885
23 2003/01/03 17  3863   5000   1885
23 2003/01/03 18  3787   5000   1885
23 2003/01/03 19  3583   5000   1885
23 2003/01/03 20  3276   5000   1885
23 2003/01/03 21  2918   5000   1885
23 2003/01/03 22  2609   5000   1885
23 2003/01/03 23  2369   5000   1885
23 2003/01/04 00  2304   5000   1885
23 2003/01/04 01  2378   5000   1885
23 2003/01/04 02  2609   5000   1885
23 2003/01/04 03  2933   5000   1885
23 2003/01/04 04  3306   5000   1885
23 2003/01/04 05  3639   5000   1885
23 2003/01/04 06  3869   5000   1885
23 2003/01/04 07  3948   5000   1885
23 2003/01/04 08  3899   5000   1885
23 2003/01/04 09  3745   5000   1885
23 2003/01/04 10  3566   5000   1885
23 2003/01/04 11  3368   5000   1885
23 2003/01/04 12  3266   5000   1885
23 2003/01/04 13  3299   5000   1885
23 2003/01/04 14  3414   5000   1885
23 2003/01/04 15  3591   5000   1885
23 2003/01/04 16  3761   5000   1885
23 2003/01/04 17  3870   5000   1885
23 2003/01/04 18  3865   5000   1885
23 2003/01/04 19  3726   5000   1885
23 2003/01/04 20  3459   5000   1885
23 2003/01/04 21  3115   5000   1885
23 2003/01/04 22  2746   5000   1885
23 2003/01/04 23  2443   5000   1885
23 2003/01/05 00  2295   5000   1885
23 2003/01/05 01  2272   5000   1885
23 2003/01/05 02  2394   5000   1885
23 2003/01/05 03  2656   5000   1885
23 2003/01/05 04  2989   5000   1885
23 2003/01/05 05  3342   5000   1885
23 2003/01/05 06  3620   5000   1885
23 2003/01/05 07  3780   5000   1885
23 2003/01/05 08  3813   5000   1885
23 2003/01/05 09  3724   5000   1885
23 2003/01/05 10  3557   5000   1885
23 2003/01/05 11  3346   5000   1885
23 2003/01/05 12  3184   5000   1885
23 2003/01/05 13  3160   5000   1885
23 2003/01/05 14  3226   5000   1885
23 2003/01/05 15  3366   5000   1885
23 2003/01/05 16  3561   5000   1885
23 2003/01/05 17  3725   5000   1885
23 2003/01/05 18  3796   5000   1885
23 2003/01/05 19  3737   5000   1885
23 2003/01/05 20  3596   5000   1885
23 2003/01/05 21  3307   5000   1885
23 2003/01/05 22  2962   5000   1885
23 2003/01/05 23  2617   5000   1885
23 2003/01/06 00  2372   5000   1885
23 2003/01/06 01  2204   5000   1885
23 2003/01/06 02  2259   5000   1885
23 2003/01/06 03  2406   5000   1885
23 2003/01/06 04  2705   5000   1885
23 2003/01/06 05  3024   5000   1885
23 2003/01/06 06  3337   5000   1885
23 2003/01/06 07  3566   5000   1885
23 2003/01/06 08  3695   5000   1885
23 2003/01/06 09  3673   5000   1885
23 2003/01/06 10  3542   5000   1885
23 2003/01/06 11  3357   5000   1885
23 2003/01/06 12  3173   5000   1885
23 2003/01/06 13  3068   5000   1885
23 2003/01/06 14  3080   5000   1885
23 2003/01/06 15  3174   5000   1885
23 2003/01/06 16  3330   5000   1885
23 2003/01/06 17  3495   5000   1885
23 2003/01/06 18  3629   5000   1885
23 2003/01/06 19  3659   5000   1885
23 2003/01/06 20  3588   5000   1885
23 2003/01/06 21  3404   5000   1885
23 2003/01/06 22  3124   5000   1885
23 2003/01/06 23  2804   5000   1885
23 2003/01/07 00  2541   5000   1885
23 2003/01/07 01  2368   5000   1885
23 2003/01/07 02  2282   5000   1885
23 2003/01/07 03  2372   5000   1885
23 2003/01/07 04  2599   5000   1885
23 2003/01/07 05  2887   5000   1885
23 2003/01/07 06  3202   5000   1885
23 2003/01/07 07  3464   5000   1885
23 2003/01/07 08  3622   5000   1885
23 2003/01/07 09  3665   5000   1885
23 2003/01/07 10  3612   5000   1885
23 2003/01/07 11  3445   5000   1885
23 2003/01/07 12  3279   5000   1885
23 2003/01/07 13  3141   5000   1885
23 2003/01/07 14  3099   5000   1885
23 2003/01/07 15  3136   5000   1885
23 2003/01/07 16  3241   5000   1885
23 2003/01/07 17  3410   5000   1885
23 2003/01/07 18  3556   5000   1885
23 2003/01/07 19  3627   5000   1885
23 2003/01/07 20  3628   5000   1885
23 2003/01/07 21  3534   5000   1885
23 2003/01/07 22  3325   5000   1885
23 2003/01/07 23  3074   5000   1885
23 2003/01/08 00  2805   5000   1885
23 2003/01/08 01  2613   5000   1885
23 2003/01/08 02  2529   5000   1885
23 2003/01/08 03  2549   5000   1885
23 2003/01/08 04  2685   5000   1885
23 2003/01/08 05  2902   5000   1885
23 2003/01/08 06  3181   5000   1885
23 2003/01/08 07  3434   5000   1885
23 2003/01/08 08  3602   5000   1885
23 2003/01/08 09  3683   5000   1885
23 2003/01/08 10  3683   5000   1885
23 2003/01/08 11  3576   5000   1885
23 2003/01/08 12  3408   5000   1885
23 2003/01/08 13  3277   5000   1885
23 2003/01/08 14  3172   5000   1885
23 2003/01/08 15  3159   5000   1885
23 2003/01/08 16  3209   5000   1885
23 2003/01/08 17  3305   5000   1885
23 2003/01/08 18  3433   5000   1885
23 2003/01/08 19  3528   5000   1885
23 2003/01/08 20  3575   5000   1885
23 2003/01/08 21  3552   5000   1885
23 2003/01/08 22  3448   5000   1885
23 2003/01/08 23  3261   5000   1885
23 2003/01/09 00  3063   5000   1885
23 2003/01/09 01  2869   5000   1885
23 2003/01/09 02  2765   5000   1885
23 2003/01/09 03  2745   5000   1885
23 2003/01/09 04  2809   5000   1885
23 2003/01/09 05  2963   5000   1885
23 2003/01/09 06  3175   5000   1885
23 2003/01/09 07  3398   5000   1885
23 2003/01/09 08  3585   5000   1885
23 2003/01/09 09  3705   5000   1885
23 2003/01/09 10  3735   5000   1885
23 2003/01/09 11  3686   5000   1885
23 2003/01/09 12  3549   5000   1885
23 2003/01/09 13  3421   5000   1885
23 2003/01/09 14  3302   5000   1885
23 2003/01/09 15  3232   5000   1885
23 2003/01/09 16  3223   5000   1885
23 2003/01/09 17  3242   5000   1885
23 2003/01/09 18  3346   5000   1885
23 2003/01/09 19  3432   5000   1885
23 2003/01/09 20  3524   5000   1885
23 2003/01/09 21  3565   5000   1885
23 2003/01/09 22  3523   5000   1885
23 2003/01/09 23  3440   5000   1885
23 2003/01/10 00  3311   5000   1885
23 2003/01/10 01  3167   5000   1885
23 2003/01/10 02  3063   5000   1885
23 2003/01/10 03  2996   5000   1885
23 2003/01/10 04  3008   5000   1885
23 2003/01/10 05  3081   5000   1885
23 2003/01/10 06  3240   5000   1885
23 2003/01/10 07  3419   5000   1885
23 2003/01/10 08  3584   5000   1885
23 2003/01/10 09  3713   5000   1885
23 2003/01/10 10  3779   5000   1885
23 2003/01/10 11  3760   5000   1885
23 2003/01/10 12  3683   5000   1885
23 2003/01/10 13  3578   5000   1885
23 2003/01/10 14  3451   5000   1885
23 2003/01/10 15  3342   5000   1885
23 2003/01/10 16  3289   5000   1885
23 2003/01/10 17  3258   5000   1885
23 2003/01/10 18  3293   5000   1885
23 2003/01/10 19  3328   5000   1885
23 2003/01/10 20  3427   5000   1885
23 2003/01/10 21  3490   5000   1885
23 2003/01/10 22  3507   5000   1885
23 2003/01/10 23  3497   5000   1885
23 2003/01/11 00  3443   5000   1885
23 2003/01/11 01  3347   5000   1885
23 2003/01/11 02  3265   5000   1885
23 2003/01/11 03  3188   5000   1885
23 2003/01/11 04  3155   5000   1885
23 2003/01/11 05  3184   5000   1885
23 2003/01/11 06  3265   5000   1885
23 2003/01/11 07  3379   5000   1885
23 2003/01/11 08  3504   5000   1885
23 2003/01/11 09  3630   5000   1885
23 2003/01/11 10  3721   5000   1885
23 2003/01/11 11  3747   5000   1885
23 2003/01/11 12  3706   5000   1885
23 2003/01/11 13  3651   5000   1885
23 2003/01/11 14  3526   5000   1885
23 2003/01/11 15  3401   5000   1885
23 2003/01/11 16  3299   5000   1885
23 2003/01/11 17  3200   5000   1885
23 2003/01/11 18  3172   5000   1885
23 2003/01/11 19  3180   5000   1885
23 2003/01/11 20  3237   5000   1885
23 2003/01/11 21  3332   5000   1885
23 2003/01/11 22  3388   5000   1885
23 2003/01/11 23  3441   5000   1885
23 2003/01/12 00  3465   5000   1885
23 2003/01/12 01  3448   5000   1885
23 2003/01/12 02  3406   5000   1885
23 2003/01/12 03  3339   5000   1885
23 2003/01/12 04  3287   5000   1885
23 2003/01/12 05  3271   5000   1885
23 2003/01/12 06  3290   5000   1885
23 2003/01/12 07  3343   5000   1885
23 2003/01/12 08  3428   5000   1885
23 2003/01/12 09  3515   5000   1885
23 2003/01/12 10  3609   5000   1885
23 2003/01/12 11  3666   5000   1885
23 2003/01/12 12  3660   5000   1885
23 2003/01/12 13  3638   5000   1885
23 2003/01/12 14  3543   5000   1885
23 2003/01/12 15  3424   5000   1885
23 2003/01/12 16  3283   5000   1885
23 2003/01/12 17  3150   5000   1885
23 2003/01/12 18  3038   5000   1885
23 2003/01/12 19  2973   5000   1885
23 2003/01/12 20  2966   5000   1885
23 2003/01/12 21  3027   5000   1885
23 2003/01/12 22  3128   5000   1885
23 2003/01/12 23  3219   5000   1885
23 2003/01/13 00  3310   5000   1885
23 2003/01/13 01  3372   5000   1885
23 2003/01/13 02  3408   5000   1885
23 2003/01/13 03  3387   5000   1885
23 2003/01/13 04  3348   5000   1885
23 2003/01/13 05  3302   5000   1885
23 2003/01/13 06  3274   5000   1885
23 2003/01/13 07  3287   5000   1885
23 2003/01/13 08  3319   5000   1885
23 2003/01/13 09  3390   5000   1885
23 2003/01/13 10  3474   5000   1885
23 2003/01/13 11  3548   5000   1885
23 2003/01/13 12  3603   5000   1885
23 2003/01/13 13  3612   5000   1885
23 2003/01/13 14  3588   5000   1885
23 2003/01/13 15  3490   5000   1885
23 2003/01/13 16  3367   5000   1885
23 2003/01/13 17  3191   5000   1885
23 2003/01/13 18  3028   5000   1885
23 2003/01/13 19  2895   5000   1885
23 2003/01/13 20  2840   5000   1885
23 2003/01/13 21  2851   5000   1885
23 2003/01/13 22  2948   5000   1885
23 2003/01/13 23  3062   5000   1885
23 2003/01/14 00  3222   5000   1885
23 2003/01/14 01  3368   5000   1885
23 2003/01/14 02  3488   5000   1885
23 2003/01/14 03  3532   5000   1885
23 2003/01/14 04  3540   5000   1885
23 2003/01/14 05  3480   5000   1885
23 2003/01/14 06  3433   5000   1885
23 2003/01/14 07  3385   5000   1885
23 2003/01/14 08  3362   5000   1885
23 2003/01/14 09  3375   5000   1885
23 2003/01/14 10  3453   5000   1885
23 2003/01/14 11  3513   5000   1885
23 2003/01/14 12  3608   5000   1885
23 2003/01/14 13  3672   5000   1885
23 2003/01/14 14  3691   5000   1885
23 2003/01/14 15  3629   5000   1885
23 2003/01/14 16  3509   5000   1885
23 2003/01/14 17  3343   5000   1885
23 2003/01/14 18  3121   5000   1885
23 2003/01/14 19  2900   5000   1885
23 2003/01/14 20  2748   5000   1885
23 2003/01/14 21  2685   5000   1885
23 2003/01/14 22  2718   5000   1885
23 2003/01/14 23  2834   5000   1885
23 2003/01/15 00  3025   5000   1885
23 2003/01/15 01  3228   5000   1885
23 2003/01/15 02  3426   5000   1885
23 2003/01/15 03  3557   5000   1885
23 2003/01/15 04  3612   5000   1885
23 2003/01/15 05  3610   5000   1885
23 2003/01/15 06  3545   5000   1885
23 2003/01/15 07  3445   5000   1885
23 2003/01/15 08  3352   5000   1885
23 2003/01/15 09  3298   5000   1885
23 2003/01/15 10  3308   5000   1885
23 2003/01/15 11  3357   5000   1885
23 2003/01/15 12  3437   5000   1885
23 2003/01/15 13  3556   5000   1885
23 2003/01/15 14  3623   5000   1885
23 2003/01/15 15  3617   5000   1885
23 2003/01/15 16  3546   5000   1885
23 2003/01/15 17  3377   5000   1885
23 2003/01/15 18  3115   5000   1885
23 2003/01/15 19  2841   5000   1885
23 2003/01/15 20  2602   5000   1885
23 2003/01/15 21  2448   5000   1885
23 2003/01/15 22  2382   5000   1885
23 2003/01/15 23  2457   5000   1885
23 2003/01/16 00  2676   5000   1885
23 2003/01/16 01  2918   5000   1885
23 2003/01/16 02  3195   5000   1885
23 2003/01/16 03  3413   5000   1885
23 2003/01/16 04  3570   5000   1885
23 2003/01/16 05  3605   5000   1885
23 2003/01/16 06  3562   5000   1885
23 2003/01/16 07  3448   5000   1885
23 2003/01/16 08  3328   5000   1885
23 2003/01/16 09  3213   5000   1885
23 2003/01/16 10  3175   5000   1885
23 2003/01/16 11  3188   5000   1885
23 2003/01/16 12  3276   5000   1885
23 2003/01/16 13  3403   5000   1885
23 2003/01/16 14  3539   5000   1885
23 2003/01/16 15  3627   5000   1885
23 2003/01/16 16  3615   5000   1885
23 2003/01/16 17  3516   5000   1885
23 2003/01/16 18  3301   5000   1885
23 2003/01/16 19  2998   5000   1885
23 2003/01/16 20  2710   5000   1885
23 2003/01/16 21  2470   5000   1885
23 2003/01/16 22  2305   5000   1885
23 2003/01/16 23  2301   5000   1885
23 2003/01/17 00  2479   5000   1885
23 2003/01/17 01  2739   5000   1885
23 2003/01/17 02  3058   5000   1885
23 2003/01/17 03  3351   5000   1885
23 2003/01/17 04  3596   5000   1885
23 2003/01/17 05  3726   5000   1885
23 2003/01/17 06  3750   5000   1885
23 2003/01/17 07  3664   5000   1885
23 2003/01/17 08  3520   5000   1885
23 2003/01/17 09  3368   5000   1885
23 2003/01/17 10  3273   5000   1885
23 2003/01/17 11  3237   5000   1885
23 2003/01/17 12  3288   5000   1885
23 2003/01/17 13  3416   5000   1885
23 2003/01/17 14  3585   5000   1885
23 2003/01/17 15  3719   5000   1885
23 2003/01/17 16  3788   5000   1885
23 2003/01/17 17  3730   5000   1885
23 2003/01/17 18  3546   5000   1885
23 2003/01/17 19  3262   5000   1885
23 2003/01/17 20  2925   5000   1885
23 2003/01/17 21  2617   5000   1885
23 2003/01/17 22  2395   5000   1885
23 2003/01/17 23  2298   5000   1885
23 2003/01/18 00  2366   5000   1885
23 2003/01/18 01  2581   5000   1885
23 2003/01/18 02  2904   5000   1885
23 2003/01/18 03  3257   5000   1885
23 2003/01/18 04  3569   5000   1885
23 2003/01/18 05  3785   5000   1885
23 2003/01/18 06  3884   5000   1885
23 2003/01/18 07  3851   5000   1885
23 2003/01/18 08  3705   5000   1885
23 2003/01/18 09  3521   5000   1885
23 2003/01/18 10  3347   5000   1885
23 2003/01/18 11  3250   5000   1885
23 2003/01/18 12  3256   5000   1885
23 2003/01/18 13  3361   5000   1885
23 2003/01/18 14  3533   5000   1885
23 2003/01/18 15  3696   5000   1885
23 2003/01/18 16  3835   5000   1885
23 2003/01/18 17  3861   5000   1885
23 2003/01/18 18  3744   5000   1885
23 2003/01/18 19  3499   5000   1885
23 2003/01/18 20  3162   5000   1885
23 2003/01/18 21  2807   5000   1885
23 2003/01/18 22  2483   5000   1885
23 2003/01/18 23  2293   5000   1885
23 2003/01/19 00  2261   5000   1885
23 2003/01/19 01  2386   5000   1885
23 2003/01/19 02  2691   5000   1885
23 2003/01/19 03  3038   5000   1885
23 2003/01/19 04  3404   5000   1885
23 2003/01/19 05  3711   5000   1885
23 2003/01/19 06  3892   5000   1885
23 2003/01/19 07  3939   5000   1885
23 2003/01/19 08  3844   5000   1885
23 2003/01/19 09  3670   5000   1885
23 2003/01/19 10  3454   5000   1885
23 2003/01/19 11  3292   5000   1885
23 2003/01/19 12  3236   5000   1885
23 2003/01/19 13  3307   5000   1885
23 2003/01/19 14  3450   5000   1885
23 2003/01/19 15  3648   5000   1885
23 2003/01/19 16  3844   5000   1885
23 2003/01/19 17  3970   5000   1885
23 2003/01/19 18  3939   5000   1885
23 2003/01/19 19  3791   5000   1885
23 2003/01/19 20  3491   5000   1885
23 2003/01/19 21  3154   5000   1885
23 2003/01/19 22  2781   5000   1885
23 2003/01/19 23  2504   5000   1885
23 2003/01/20 00  2358   5000   1885
23 2003/01/20 01  2390   5000   1885
23 2003/01/20 02  2589   5000   1885
23 2003/01/20 03  2925   5000   1885
23 2003/01/20 04  3292   5000   1885
23 2003/01/20 05  3645   5000   1885
23 2003/01/20 06  3913   5000   1885
23 2003/01/20 07  4024   5000   1885
23 2003/01/20 08  3996   5000   1885
23 2003/01/20 09  3842   5000   1885
23 2003/01/20 10  3638   5000   1885
23 2003/01/20 11  3428   5000   1885
23 2003/01/20 12  3282   5000   1885
23 2003/01/20 13  3281   5000   1885
23 2003/01/20 14  3382   5000   1885
23 2003/01/20 15  3564   5000   1885
23 2003/01/20 16  3779   5000   1885
23 2003/01/20 17  3950   5000   1885
23 2003/01/20 18  4022   5000   1885
23 2003/01/20 19  3965   5000   1885
23 2003/01/20 20  3750   5000   1885
23 2003/01/20 21  3451   5000   1885
23 2003/01/20 22  3078   5000   1885
23 2003/01/20 23  2753   5000   1885
23 2003/01/21 00  2509   5000   1885
23 2003/01/21 01  2426   5000   1885
23 2003/01/21 02  2532   5000   1885
23 2003/01/21 03  2766   5000   1885
23 2003/01/21 04  3103   5000   1885
23 2003/01/21 05  3473   5000   1885
23 2003/01/21 06  3806   5000   1885
23 2003/01/21 07  3987   5000   1885
23 2003/01/21 08  4036   5000   1885
23 2003/01/21 09  3934   5000   1885
23 2003/01/21 10  3740   5000   1885
23 2003/01/21 11  3503   5000   1885
23 2003/01/21 12  3306   5000   1885
23 2003/01/21 13  3221   5000   1885
23 2003/01/21 14  3244   5000   1885
23 2003/01/21 15  3368   5000   1885
23 2003/01/21 16  3572   5000   1885
23 2003/01/21 17  3771   5000   1885
23 2003/01/21 18  3906   5000   1885
23 2003/01/21 19  3925   5000   1885
23 2003/01/21 20  3823   5000   1885
23 2003/01/21 21  3590   5000   1885
23 2003/01/21 22  3239   5000   1885
23 2003/01/21 23  2888   5000   1885
23 2003/01/22 00  2574   5000   1885
23 2003/01/22 01  2393   5000   1885
23 2003/01/22 02  2385   5000   1885
23 2003/01/22 03  2500   5000   1885
23 2003/01/22 04  2787   5000   1885
23 2003/01/22 05  3120   5000   1885
23 2003/01/22 06  3481   5000   1885
23 2003/01/22 07  3745   5000   1885
23 2003/01/22 08  3868   5000   1885
23 2003/01/22 09  3855   5000   1885
23 2003/01/22 10  3717   5000   1885
23 2003/01/22 11  3504   5000   1885
23 2003/01/22 12  3291   5000   1885
23 2003/01/22 13  3146   5000   1885
23 2003/01/22 14  3074   5000   1885
23 2003/01/22 15  3144   5000   1885
23 2003/01/22 16  3313   5000   1885
23 2003/01/22 17  3529   5000   1885
23 2003/01/22 18  3706   5000   1885
23 2003/01/22 19  3825   5000   1885
23 2003/01/22 20  3824   5000   1885
23 2003/01/22 21  3713   5000   1885
23 2003/01/22 22  3489   5000   1885
23 2003/01/22 23  3195   5000   1885
23 2003/01/23 00  2890   5000   1885
23 2003/01/23 01  2651   5000   1885
23 2003/01/23 02  2559   5000   1885
23 2003/01/23 03  2552   5000   1885
23 2003/01/23 04  2756   5000   1885
23 2003/01/23 05  3066   5000   1885
23 2003/01/23 06  3421   5000   1885
23 2003/01/23 07  3729   5000   1885
23 2003/01/23 08  3946   5000   1885
23 2003/01/23 09  4026   5000   1885
23 2003/01/23 10  3968   5000   1885
23 2003/01/23 11  3828   5000   1885
23 2003/01/23 12  3602   5000   1885
23 2003/01/23 13  3430   5000   1885
23 2003/01/23 14  3296   5000   1885
23 2003/01/23 15  3281   5000   1885
23 2003/01/23 16  3349   5000   1885
23 2003/01/23 17  3518   5000   1885
23 2003/01/23 18  3689   5000   1885
23 2003/01/23 19  3855   5000   1885
23 2003/01/23 20  3944   5000   1885
23 2003/01/23 21  3937   5000   1885
23 2003/01/23 22  3810   5000   1885
23 2003/01/23 23  3593   5000   1885
23 2003/01/24 00  3320   5000   1885
23 2003/01/24 01  3057   5000   1885
23 2003/01/24 02  2881   5000   1885
23 2003/01/24 03  2810   5000   1885
23 2003/01/24 04  2860   5000   1885
23 2003/01/24 05  3020   5000   1885
23 2003/01/24 06  3278   5000   1885
23 2003/01/24 07  3542   5000   1885
23 2003/01/24 08  3766   5000   1885
23 2003/01/24 09  3879   5000   1885
23 2003/01/24 10  3861   5000   1885
23 2003/01/24 11  3748   5000   1885
23 2003/01/24 12  3546   5000   1885
23 2003/01/24 13  3305   5000   1885
23 2003/01/24 14  3111   5000   1885
23 2003/01/24 15  2980   5000   1885
23 2003/01/24 16  2949   5000   1885
23 2003/01/24 17  3036   5000   1885
23 2003/01/24 18  3157   5000   1885
23 2003/01/24 19  3305   5000   1885
23 2003/01/24 20  3428   5000   1885
23 2003/01/24 21  3508   5000   1885
23 2003/01/24 22  3522   5000   1885
23 2003/01/24 23  3433   5000   1885
23 2003/01/25 00  3270   5000   1885
23 2003/01/25 01  3082   5000   1885
23 2003/01/25 02  2927   5000   1885
23 2003/01/25 03  2769   5000   1885
23 2003/01/25 04  2753   5000   1885
23 2003/01/25 05  2830   5000   1885
23 2003/01/25 06  3040   5000   1885
23 2003/01/25 07  3260   5000   1885
23 2003/01/25 08  3458   5000   1885
23 2003/01/25 09  3627   5000   1885
23 2003/01/25 10  3700   5000   1885
23 2003/01/25 11  3657   5000   1885
23 2003/01/25 12  3514   5000   1885
23 2003/01/25 13  3338   5000   1885
23 2003/01/25 14  3139   5000   1885
23 2003/01/25 15  2957   5000   1885
23 2003/01/25 16  2866   5000   1885
23 2003/01/25 17  2786   5000   1885
23 2003/01/25 18  2840   5000   1885
23 2003/01/25 19  2950   5000   1885
23 2003/01/25 20  3092   5000   1885
23 2003/01/25 21  3238   5000   1885
23 2003/01/25 22  3344   5000   1885
23 2003/01/25 23  3391   5000   1885
23 2003/01/26 00  3368   5000   1885
23 2003/01/26 01  3279   5000   1885
23 2003/01/26 02  3175   5000   1885
23 2003/01/26 03  3053   5000   1885
23 2003/01/26 04  2973   5000   1885
23 2003/01/26 05  2956   5000   1885
23 2003/01/26 06  3054   5000   1885
23 2003/01/26 07  3193   5000   1885
23 2003/01/26 08  3350   5000   1885
23 2003/01/26 09  3512   5000   1885
23 2003/01/26 10  3609   5000   1885
23 2003/01/26 11  3633   5000   1885
23 2003/01/26 12  3589   5000   1885
23 2003/01/26 13  3457   5000   1885
23 2003/01/26 14  3287   5000   1885
23 2003/01/26 15  3095   5000   1885
23 2003/01/26 16  2938   5000   1885
23 2003/01/26 17  2799   5000   1885
23 2003/01/26 18  2717   5000   1885
23 2003/01/26 19  2729   5000   1885
23 2003/01/26 20  2815   5000   1885
23 2003/01/26 21  2973   5000   1885
23 2003/01/26 22  3136   5000   1885
23 2003/01/26 23  3276   5000   1885
23 2003/01/27 00  3372   5000   1885
23 2003/01/27 01  3420   5000   1885
23 2003/01/27 02  3418   5000   1885
23 2003/01/27 03  3366   5000   1885
23 2003/01/27 04  3306   5000   1885
23 2003/01/27 05  3262   5000   1885
23 2003/01/27 06  3277   5000   1885
23 2003/01/27 07  3318   5000   1885
23 2003/01/27 08  3416   5000   1885
23 2003/01/27 09  3538   5000   1885
23 2003/01/27 10  3647   5000   1885
23 2003/01/27 11  3730   5000   1885
23 2003/01/27 12  3742   5000   1885
23 2003/01/27 13  3706   5000   1885
23 2003/01/27 14  3610   5000   1885
23 2003/01/27 15  3466   5000   1885
23 2003/01/27 16  3288   5000   1885
23 2003/01/27 17  3126   5000   1885
23 2003/01/27 18  2992   5000   1885
23 2003/01/27 19  2926   5000   1885
23 2003/01/27 20  2887   5000   1885
23 2003/01/27 21  2955   5000   1885
23 2003/01/27 22  3088   5000   1885
23 2003/01/27 23  3263   5000   1885
23 2003/01/28 00  3445   5000   1885
23 2003/01/28 01  3597   5000   1885
23 2003/01/28 02  3710   5000   1885
23 2003/01/28 03  3759   5000   1885
23 2003/01/28 04  3726   5000   1885
23 2003/01/28 05  3667   5000   1885
23 2003/01/28 06  3595   5000   1885
23 2003/01/28 07  3546   5000   1885
23 2003/01/28 08  3536   5000   1885
23 2003/01/28 09  3562   5000   1885
23 2003/01/28 10  3636   5000   1885
23 2003/01/28 11  3709   5000   1885
23 2003/01/28 12  3751   5000   1885
23 2003/01/28 13  3798   5000   1885
23 2003/01/28 14  3756   5000   1885
23 2003/01/28 15  3640   5000   1885
23 2003/01/28 16  3467   5000   1885
23 2003/01/28 17  3247   5000   1885
23 2003/01/28 18  3006   5000   1885
23 2003/01/28 19  2808   5000   1885
23 2003/01/28 20  2672   5000   1885
23 2003/01/28 21  2649   5000   1885
23 2003/01/28 22  2704   5000   1885
23 2003/01/28 23  2851   5000   1885
23 2003/01/29 00  3079   5000   1885
23 2003/01/29 01  3319   5000   1885
23 2003/01/29 02  3528   5000   1885
23 2003/01/29 03  3686   5000   1885
23 2003/01/29 04  3767   5000   1885
23 2003/01/29 05  3758   5000   1885
23 2003/01/29 06  3691   5000   1885
23 2003/01/29 07  3605   5000   1885
23 2003/01/29 08  3505   5000   1885
23 2003/01/29 09  3470   5000   1885
23 2003/01/29 10  3475   5000   1885
23 2003/01/29 11  3526   5000   1885
23 2003/01/29 12  3608   5000   1885
23 2003/01/29 13  3688   5000   1885
23 2003/01/29 14  3742   5000   1885
23 2003/01/29 15  3709   5000   1885
23 2003/01/29 16  3604   5000   1885
23 2003/01/29 17  3403   5000   1885
23 2003/01/29 18  3139   5000   1885
23 2003/01/29 19  2857   5000   1885
23 2003/01/29 20  2629   5000   1885
23 2003/01/29 21  2476   5000   1885
23 2003/01/29 22  2389   5000   1885
23 2003/01/29 23  2467   5000   1885
23 2003/01/30 00  2683   5000   1885
23 2003/01/30 01  2973   5000   1885
23 2003/01/30 02  3249   5000   1885
23 2003/01/30 03  3508   5000   1885
23 2003/01/30 04  3673   5000   1885
23 2003/01/30 05  3734   5000   1885
23 2003/01/30 06  3700   5000   1885
23 2003/01/30 07  3591   5000   1885
23 2003/01/30 08  3429   5000   1885
23 2003/01/30 09  3305   5000   1885
23 2003/01/30 10  3241   5000   1885
23 2003/01/30 11  3256   5000   1885
23 2003/01/30 12  3331   5000   1885
23 2003/01/30 13  3449   5000   1885
23 2003/01/30 14  3587   5000   1885
23 2003/01/30 15  3663   5000   1885
23 2003/01/30 16  3649   5000   1885
23 2003/01/30 17  3528   5000   1885
23 2003/01/30 18  3290   5000   1885
23 2003/01/30 19  2977   5000   1885
23 2003/01/30 20  2682   5000   1885
23 2003/01/30 21  2413   5000   1885
23 2003/01/30 22  2252   5000   1885
23 2003/01/30 23  2226   5000   1885
23 2003/01/31 00  2349   5000   1885
23 2003/01/31 01  2648   5000   1885
23 2003/01/31 02  2984   5000   1885
23 2003/01/31 03  3316   5000   1885
23 2003/01/31 04  3572   5000   1885
23 2003/01/31 05  3738   5000   1885
23 2003/01/31 06  3772   5000   1885
23 2003/01/31 07  3689   5000   1885
23 2003/01/31 08  3529   5000   1885
23 2003/01/31 09  3354   5000   1885
23 2003/01/31 10  3216   5000   1885
23 2003/01/31 11  3175   5000   1885
23 2003/01/31 12  3228   5000   1885
23 2003/01/31 13  3359   5000   1885
23 2003/01/31 14  3527   5000   1885
23 2003/01/31 15  3689   5000   1885
23 2003/01/31 16  3770   5000   1885
23 2003/01/31 17  3715   5000   1885
23 2003/01/31 18  3546   5000   1885
23 2003/01/31 19  3269   5000   1885
23 2003/01/31 20  2939   5000   1885
23 2003/01/31 21  2626   5000   1885
23 2003/01/31 22  2376   5000   1885
23 2003/01/31 23  2232   5000   1885
23 2003/02/01 00  2261   5000   1885
23 2003/02/01 01  2473   5000   1885
23 2003/02/01 02  2807   5000   1885
23 2003/02/01 03  3152   5000   1885
23 2003/02/01 04  3489   5000   1885
23 2003/02/01 05  3735   5000   1885
23 2003/02/01 06  3868   5000   1885
23 2003/02/01 07  3835   5000   1885
23 2003/02/01 08  3695   5000   1885
23 2003/02/01 09  3477   5000   1885
23 2003/02/01 10  3283   5000   1885
23 2003/02/01 11  3159   5000   1885
23 2003/02/01 12  3134   5000   1885
23 2003/02/01 13  3223   5000   1885
23 2003/02/01 14  3405   5000   1885
23 2003/02/01 15  3605   5000   1885
23 2003/02/01 16  3755   5000   1885
23 2003/02/01 17  3821   5000   1885
23 2003/02/01 18  3751   5000   1885
23 2003/02/01 19  3529   5000   1885
23 2003/02/01 20  3204   5000   1885
23 2003/02/01 21  2849   5000   1885
23 2003/02/01 22  2517   5000   1885
23 2003/02/01 23  2316   5000   1885
23 2003/02/02 00  2220   5000   1885
23 2003/02/02 01  2319   5000   1885
23 2003/02/02 02  2596   5000   1885
23 2003/02/02 03  2952   5000   1885
23 2003/02/02 04  3327   5000   1885
23 2003/02/02 05  3632   5000   1885
23 2003/02/02 06  3839   5000   1885
23 2003/02/02 07  3900   5000   1885
23 2003/02/02 08  3799   5000   1885
23 2003/02/02 09  3592   5000   1885
23 2003/02/02 10  3373   5000   1885
23 2003/02/02 11  3181   5000   1885
23 2003/02/02 12  3090   5000   1885
23 2003/02/02 13  3114   5000   1885
23 2003/02/02 14  3260   5000   1885
23 2003/02/02 15  3481   5000   1885
23 2003/02/02 16  3688   5000   1885
23 2003/02/02 17  3840   5000   1885
23 2003/02/02 18  3843   5000   1885
23 2003/02/02 19  3702   5000   1885
23 2003/02/02 20  3430   5000   1885
23 2003/02/02 21  3085   5000   1885
23 2003/02/02 22  2732   5000   1885
23 2003/02/02 23  2439   5000   1885
23 2003/02/03 00  2275   5000   1885
23 2003/02/03 01  2253   5000   1885
23 2003/02/03 02  2436   5000   1885
23 2003/02/03 03  2758   5000   1885
23 2003/02/03 04  3123   5000   1885
23 2003/02/03 05  3469   5000   1885
23 2003/02/03 06  3723   5000   1885
23 2003/02/03 07  3854   5000   1885
23 2003/02/03 08  3819   5000   1885
23 2003/02/03 09  3652   5000   1885
23 2003/02/03 10  3424   5000   1885
23 2003/02/03 11  3204   5000   1885
23 2003/02/03 12  3054   5000   1885
23 2003/02/03 13  3016   5000   1885
23 2003/02/03 14  3118   5000   1885
23 2003/02/03 15  3298   5000   1885
23 2003/02/03 16  3545   5000   1885
23 2003/02/03 17  3732   5000   1885
23 2003/02/03 18  3825   5000   1885
23 2003/02/03 19  3790   5000   1885
23 2003/02/03 20  3593   5000   1885
23 2003/02/03 21  3308   5000   1885
23 2003/02/03 22  2941   5000   1885
23 2003/02/03 23  2631   5000   1885
23 2003/02/04 00  2403   5000   1885
23 2003/02/04 01  2302   5000   1885
23 2003/02/04 02  2375   5000   1885
23 2003/02/04 03  2635   5000   1885
23 2003/02/04 04  2944   5000   1885
23 2003/02/04 05  3300   5000   1885
23 2003/02/04 06  3605   5000   1885
23 2003/02/04 07  3795   5000   1885
23 2003/02/04 08  3823   5000   1885
23 2003/02/04 09  3713   5000   1885
23 2003/02/04 10  3510   5000   1885
23 2003/02/04 11  3286   5000   1885
23 2003/02/04 12  3067   5000   1885
23 2003/02/04 13  2988   5000   1885
23 2003/02/04 14  3028   5000   1885
23 2003/02/04 15  3174   5000   1885
23 2003/02/04 16  3385   5000   1885
23 2003/02/04 17  3605   5000   1885
23 2003/02/04 18  3766   5000   1885
23 2003/02/04 19  3805   5000   1885
23 2003/02/04 20  3714   5000   1885
23 2003/02/04 21  3502   5000   1885
23 2003/02/04 22  3192   5000   1885
23 2003/02/04 23  2885   5000   1885
23 2003/02/05 00  2629   5000   1885
23 2003/02/05 01  2482   5000   1885
23 2003/02/05 02  2484   5000   1885
23 2003/02/05 03  2637   5000   1885
23 2003/02/05 04  2905   5000   1885
23 2003/02/05 05  3215   5000   1885
23 2003/02/05 06  3518   5000   1885
23 2003/02/05 07  3741   5000   1885
23 2003/02/05 08  3826   5000   1885
23 2003/02/05 09  3774   5000   1885
23 2003/02/05 10  3619   5000   1885
23 2003/02/05 11  3388   5000   1885
23 2003/02/05 12  3179   5000   1885
23 2003/02/05 13  3034   5000   1885
23 2003/02/05 14  2997   5000   1885
23 2003/02/05 15  3081   5000   1885
23 2003/02/05 16  3251   5000   1885
23 2003/02/05 17  3472   5000   1885
23 2003/02/05 18  3660   5000   1885
23 2003/02/05 19  3762   5000   1885
23 2003/02/05 20  3744   5000   1885
23 2003/02/05 21  3618   5000   1885
23 2003/02/05 22  3390   5000   1885
23 2003/02/05 23  3115   5000   1885
23 2003/02/06 00  2855   5000   1885
23 2003/02/06 01  2681   5000   1885
23 2003/02/06 02  2629   5000   1885
23 2003/02/06 03  2686   5000   1885
23 2003/02/06 04  2868   5000   1885
23 2003/02/06 05  3129   5000   1885
23 2003/02/06 06  3411   5000   1885
23 2003/02/06 07  3629   5000   1885
23 2003/02/06 08  3752   5000   1885
23 2003/02/06 09  3748   5000   1885
23 2003/02/06 10  3626   5000   1885
23 2003/02/06 11  3431   5000   1885
23 2003/02/06 12  3205   5000   1885
23 2003/02/06 13  3040   5000   1885
23 2003/02/06 14  2935   5000   1885
23 2003/02/06 15  2930   5000   1885
23 2003/02/06 16  3052   5000   1885
23 2003/02/06 17  3240   5000   1885
23 2003/02/06 18  3399   5000   1885
23 2003/02/06 19  3542   5000   1885
23 2003/02/06 20  3605   5000   1885
23 2003/02/06 21  3557   5000   1885
23 2003/02/06 22  3411   5000   1885
23 2003/02/06 23  3192   5000   1885
23 2003/02/07 00  2968   5000   1885
23 2003/02/07 01  2777   5000   1885
23 2003/02/07 02  2652   5000   1885
23 2003/02/07 03  2667   5000   1885
23 2003/02/07 04  2807   5000   1885
23 2003/02/07 05  3016   5000   1885
23 2003/02/07 06  3262   5000   1885
23 2003/02/07 07  3482   5000   1885
23 2003/02/07 08  3622   5000   1885
23 2003/02/07 09  3664   5000   1885
23 2003/02/07 10  3590   5000   1885
23 2003/02/07 11  3424   5000   1885
23 2003/02/07 12  3237   5000   1885
23 2003/02/07 13  3045   5000   1885
23 2003/02/07 14  2918   5000   1885
23 2003/02/07 15  2867   5000   1885
23 2003/02/07 16  2914   5000   1885
23 2003/02/07 17  3026   5000   1885
23 2003/02/07 18  3186   5000   1885
23 2003/02/07 19  3335   5000   1885
23 2003/02/07 20  3442   5000   1885
23 2003/02/07 21  3460   5000   1885
23 2003/02/07 22  3404   5000   1885
23 2003/02/07 23  3269   5000   1885
23 2003/02/08 00  3109   5000   1885
23 2003/02/08 01  2930   5000   1885
23 2003/02/08 02  2824   5000   1885
23 2003/02/08 03  2776   5000   1885
23 2003/02/08 04  2865   5000   1885
23 2003/02/08 05  3008   5000   1885
23 2003/02/08 06  3213   5000   1885
23 2003/02/08 07  3393   5000   1885
23 2003/02/08 08  3540   5000   1885
23 2003/02/08 09  3601   5000   1885
23 2003/02/08 10  3571   5000   1885
23 2003/02/08 11  3464   5000   1885
23 2003/02/08 12  3291   5000   1885
23 2003/02/08 13  3119   5000   1885
23 2003/02/08 14  2974   5000   1885
23 2003/02/08 15  2890   5000   1885
23 2003/02/08 16  2876   5000   1885
23 2003/02/08 17  2938   5000   1885
23 2003/02/08 18  3058   5000   1885
23 2003/02/08 19  3205   5000   1885
23 2003/02/08 20  3338   5000   1885
23 2003/02/08 21  3402   5000   1885
23 2003/02/08 22  3437   5000   1885
23 2003/02/08 23  3402   5000   1885
23 2003/02/09 00  3329   5000   1885
23 2003/02/09 01  3240   5000   1885
23 2003/02/09 02  3142   5000   1885
23 2003/02/09 03  3066   5000   1885
23 2003/02/09 04  3105   5000   1885
23 2003/02/09 05  3173   5000   1885
23 2003/02/09 06  3314   5000   1885
23 2003/02/09 07  3460   5000   1885
23 2003/02/09 08  3573   5000   1885
23 2003/02/09 09  3648   5000   1885
23 2003/02/09 10  3657   5000   1885
23 2003/02/09 11  3583   5000   1885
23 2003/02/09 12  3457   5000   1885
23 2003/02/09 13  3293   5000   1885
23 2003/02/09 14  3123   5000   1885
23 2003/02/09 15  2991   5000   1885
23 2003/02/09 16  2916   5000   1885
23 2003/02/09 17  2904   5000   1885
23 2003/02/09 18  2948   5000   1885
23 2003/02/09 19  3043   5000   1885
23 2003/02/09 20  3138   5000   1885
23 2003/02/09 21  3241   5000   1885
23 2003/02/09 22  3306   5000   1885
23 2003/02/09 23  3323   5000   1885
23 2003/02/10 00  3302   5000   1885
23 2003/02/10 01  3248   5000   1885
23 2003/02/10 02  3191   5000   1885
23 2003/02/10 03  3155   5000   1885
23 2003/02/10 04  3148   5000   1885
23 2003/02/10 05  3180   5000   1885
23 2003/02/10 06  3250   5000   1885
23 2003/02/10 07  3358   5000   1885
23 2003/02/10 08  3450   5000   1885
23 2003/02/10 09  3530   5000   1885
23 2003/02/10 10  3566   5000   1885
23 2003/02/10 11  3562   5000   1885
23 2003/02/10 12  3488   5000   1885
23 2003/02/10 13  3385   5000   1885
23 2003/02/10 14  3258   5000   1885
23 2003/02/10 15  3102   5000   1885
23 2003/02/10 16  2993   5000   1885
23 2003/02/10 17  2918   5000   1885
23 2003/02/10 18  2899   5000   1885
23 2003/02/10 19  2898   5000   1885
23 2003/02/10 20  2987   5000   1885
23 2003/02/10 21  3090   5000   1885
23 2003/02/10 22  3199   5000   1885
23 2003/02/10 23  3304   5000   1885
23 2003/02/11 00  3376   5000   1885
23 2003/02/11 01  3404   5000   1885
23 2003/02/11 02  3410   5000   1885
23 2003/02/11 03  3389   5000   1885
23 2003/02/11 04  3382   5000   1885
23 2003/02/11 05  3381   5000   1885
23 2003/02/11 06  3415   5000   1885
23 2003/02/11 07  3466   5000   1885
23 2003/02/11 08  3530   5000   1885
23 2003/02/11 09  3596   5000   1885
23 2003/02/11 10  3638   5000   1885
23 2003/02/11 11  3653   5000   1885
23 2003/02/11 12  3644   5000   1885
23 2003/02/11 13  3595   5000   1885
23 2003/02/11 14  3502   5000   1885
23 2003/02/11 15  3374   5000   1885
23 2003/02/11 16  3246   5000   1885
23 2003/02/11 17  3120   5000   1885
23 2003/02/11 18  3027   5000   1885
23 2003/02/11 19  2988   5000   1885
23 2003/02/11 20  2991   5000   1885
23 2003/02/11 21  3044   5000   1885
23 2003/02/11 22  3163   5000   1885
23 2003/02/11 23  3287   5000   1885
23 2003/02/12 00  3421   5000   1885
23 2003/02/12 01  3512   5000   1885
23 2003/02/12 02  3594   5000   1885
23 2003/02/12 03  3622   5000   1885
23 2003/02/12 04  3616   5000   1885
23 2003/02/12 05  3587   5000   1885
23 2003/02/12 06  3562   5000   1885
23 2003/02/12 07  3549   5000   1885
23 2003/02/12 08  3529   5000   1885
23 2003/02/12 09  3553   5000   1885
23 2003/02/12 10  3572   5000   1885
23 2003/02/12 11  3606   5000   1885
23 2003/02/12 12  3632   5000   1885
23 2003/02/12 13  3635   5000   1885
23 2003/02/12 14  3591   5000   1885
23 2003/02/12 15  3497   5000   1885
23 2003/02/12 16  3363   5000   1885
23 2003/02/12 17  3207   5000   1885
23 2003/02/12 18  3030   5000   1885
23 2003/02/12 19  2897   5000   1885
23 2003/02/12 20  2808   5000   1885
23 2003/02/12 21  2787   5000   1885
23 2003/02/12 22  2847   5000   1885
23 2003/02/12 23  2985   5000   1885
23 2003/02/13 00  3172   5000   1885
23 2003/02/13 01  3355   5000   1885
23 2003/02/13 02  3525   5000   1885
23 2003/02/13 03  3632   5000   1885
23 2003/02/13 04  3672   5000   1885
23 2003/02/13 05  3671   5000   1885
23 2003/02/13 06  3619   5000   1885
23 2003/02/13 07  3551   5000   1885
23 2003/02/13 08  3491   5000   1885
23 2003/02/13 09  3449   5000   1885
23 2003/02/13 10  3450   5000   1885
23 2003/02/13 11  3486   5000   1885
23 2003/02/13 12  3550   5000   1885
23 2003/02/13 13  3603   5000   1885
23 2003/02/13 14  3641   5000   1885
23 2003/02/13 15  3594   5000   1885
23 2003/02/13 16  3509   5000   1885
23 2003/02/13 17  3328   5000   1885
23 2003/02/13 18  3098   5000   1885
23 2003/02/13 19  2885   5000   1885
23 2003/02/13 20  2696   5000   1885
23 2003/02/13 21  2608   5000   1885
23 2003/02/13 22  2612   5000   1885
23 2003/02/13 23  2720   5000   1885
23 2003/02/14 00  2915   5000   1885
23 2003/02/14 01  3162   5000   1885
23 2003/02/14 02  3408   5000   1885
23 2003/02/14 03  3593   5000   1885
23 2003/02/14 04  3711   5000   1885
23 2003/02/14 05  3755   5000   1885
23 2003/02/14 06  3689   5000   1885
23 2003/02/14 07  3592   5000   1885
23 2003/02/14 08  3464   5000   1885
23 2003/02/14 09  3371   5000   1885
23 2003/02/14 10  3318   5000   1885
23 2003/02/14 11  3331   5000   1885
23 2003/02/14 12  3423   5000   1885
23 2003/02/14 13  3528   5000   1885
23 2003/02/14 14  3636   5000   1885
23 2003/02/14 15  3664   5000   1885
23 2003/02/14 16  3627   5000   1885
23 2003/02/14 17  3480   5000   1885
23 2003/02/14 18  3249   5000   1885
23 2003/02/14 19  2967   5000   1885
23 2003/02/14 20  2691   5000   1885
23 2003/02/14 21  2496   5000   1885
23 2003/02/14 22  2360   5000   1885
23 2003/02/14 23  2412   5000   1885
23 2003/02/15 00  2591   5000   1885
23 2003/02/15 01  2875   5000   1885
23 2003/02/15 02  3170   5000   1885
23 2003/02/15 03  3446   5000   1885
23 2003/02/15 04  3661   5000   1885
23 2003/02/15 05  3761   5000   1885
23 2003/02/15 06  3748   5000   1885
23 2003/02/15 07  3631   5000   1885
23 2003/02/15 08  3477   5000   1885
23 2003/02/15 09  3308   5000   1885
23 2003/02/15 10  3186   5000   1885
23 2003/02/15 11  3173   5000   1885
23 2003/02/15 12  3236   5000   1885
23 2003/02/15 13  3372   5000   1885
23 2003/02/15 14  3545   5000   1885
23 2003/02/15 15  3676   5000   1885
23 2003/02/15 16  3732   5000   1885
23 2003/02/15 17  3655   5000   1885
23 2003/02/15 18  3468   5000   1885
23 2003/02/15 19  3188   5000   1885
23 2003/02/15 20  2842   5000   1885
23 2003/02/15 21  2544   5000   1885
23 2003/02/15 22  2325   5000   1885
23 2003/02/15 23  2249   5000   1885
23 2003/02/16 00  2374   5000   1885
23 2003/02/16 01  2632   5000   1885
23 2003/02/16 02  2997   5000   1885
23 2003/02/16 03  3331   5000   1885
23 2003/02/16 04  3648   5000   1885
23 2003/02/16 05  3828   5000   1885
23 2003/02/16 06  3901   5000   1885
23 2003/02/16 07  3829   5000   1885
23 2003/02/16 08  3653   5000   1885
23 2003/02/16 09  3443   5000   1885
23 2003/02/16 10  3264   5000   1885
23 2003/02/16 11  3178   5000   1885
23 2003/02/16 12  3214   5000   1885
23 2003/02/16 13  3355   5000   1885
23 2003/02/16 14  3536   5000   1885
23 2003/02/16 15  3734   5000   1885
23 2003/02/16 16  3898   5000   1885
23 2003/02/16 17  3909   5000   1885
23 2003/02/16 18  3781   5000   1885
23 2003/02/16 19  3529   5000   1885
23 2003/02/16 20  3176   5000   1885
23 2003/02/16 21  2791   5000   1885
23 2003/02/16 22  2467   5000   1885
23 2003/02/16 23  2281   5000   1885
23 2003/02/17 00  2261   5000   1885
23 2003/02/17 01  2433   5000   1885
23 2003/02/17 02  2757   5000   1885
23 2003/02/17 03  3124   5000   1885
23 2003/02/17 04  3495   5000   1885
23 2003/02/17 05  3777   5000   1885
23 2003/02/17 06  3923   5000   1885
23 2003/02/17 07  3895   5000   1885
23 2003/02/17 08  3712   5000   1885
23 2003/02/17 09  3466   5000   1885
23 2003/02/17 10  3220   5000   1885
23 2003/02/17 11  3044   5000   1885
23 2003/02/17 12  2991   5000   1885
23 2003/02/17 13  3072   5000   1885
23 2003/02/17 14  3261   5000   1885
23 2003/02/17 15  3499   5000   1885
23 2003/02/17 16  3743   5000   1885
23 2003/02/17 17  3881   5000   1885
23 2003/02/17 18  3852   5000   1885
23 2003/02/17 19  3681   5000   1885
23 2003/02/17 20  3366   5000   1885
23 2003/02/17 21  2956   5000   1885
23 2003/02/17 22  2580   5000   1885
23 2003/02/17 23  2270   5000   1885
23 2003/02/18 00  2121   5000   1885
23 2003/02/18 01  2193   5000   1885
23 2003/02/18 02  2452   5000   1885
23 2003/02/18 03  2823   5000   1885
23 2003/02/18 04  3240   5000   1885
23 2003/02/18 05  3592   5000   1885
23 2003/02/18 06  3836   5000   1885
23 2003/02/18 07  3898   5000   1885
23 2003/02/18 08  3772   5000   1885
23 2003/02/18 09  3560   5000   1885
23 2003/02/18 10  3267   5000   1885
23 2003/02/18 11  3024   5000   1885
23 2003/02/18 12  2896   5000   1885
23 2003/02/18 13  2912   5000   1885
23 2003/02/18 14  3067   5000   1885
23 2003/02/18 15  3327   5000   1885
23 2003/02/18 16  3613   5000   1885
23 2003/02/18 17  3861   5000   1885
23 2003/02/18 18  3967   5000   1885
23 2003/02/18 19  3911   5000   1885
23 2003/02/18 20  3700   5000   1885
23 2003/02/18 21  3351   5000   1885
23 2003/02/18 22  2933   5000   1885
23 2003/02/18 23  2578   5000   1885
23 2003/02/19 00  2344   5000   1885
23 2003/02/19 01  2272   5000   1885
23 2003/02/19 02  2434   5000   1885
23 2003/02/19 03  2746   5000   1885
23 2003/02/19 04  3114   5000   1885
23 2003/02/19 05  3517   5000   1885
23 2003/02/19 06  3807   5000   1885
23 2003/02/19 07  3973   5000   1885
23 2003/02/19 08  3926   5000   1885
23 2003/02/19 09  3742   5000   1885
23 2003/02/19 10  3444   5000   1885
23 2003/02/19 11  3144   5000   1885
23 2003/02/19 12  -999   5000   1885
23 2003/02/19 13  -999   5000   1885
23 2003/02/19 14  -999   5000   1885
23 2003/02/19 15  -999   5000   1885
23 2003/02/19 16  -999   5000   1885
23 2003/02/19 17  -999   5000   1885
23 2003/02/19 18  3882   5000   1885
23 2003/02/19 19  3987   5000   1885
23 2003/02/19 20  3901   5000   1885
23 2003/02/19 21  3653   5000   1885
23 2003/02/19 22  3306   5000   1885
23 2003/02/19 23  2950   5000   1885
23 2003/02/20 00  2629   5000   1885
23 2003/02/20 01  2469   5000   1885
23 2003/02/20 02  2467   5000   1885
23 2003/02/20 03  2680   5000   1885
23 2003/02/20 04  3000   5000   1885
23 2003/02/20 05  3382   5000   1885
23 2003/02/20 06  3730   5000   1885
23 2003/02/20 07  3975   5000   1885
23 2003/02/20 08  4031   5000   1885
23 2003/02/20 09  3927   5000   1885
23 2003/02/20 10  3673   5000   1885
23 2003/02/20 11  3367   5000   1885
23 2003/02/20 12  3089   5000   1885
23 2003/02/20 13  2916   5000   1885
23 2003/02/20 14  2854   5000   1885
23 2003/02/20 15  2957   5000   1885
23 2003/02/20 16  3194   5000   1885
23 2003/02/20 17  3470   5000   1885
23 2003/02/20 18  3732   5000   1885
23 2003/02/20 19  3916   5000   1885
23 2003/02/20 20  3947   5000   1885
23 2003/02/20 21  3835   5000   1885
23 2003/02/20 22  3578   5000   1885
23 2003/02/20 23  3267   5000   1885
23 2003/02/21 00  2930   5000   1885
23 2003/02/21 01  2699   5000   1885
23 2003/02/21 02  2616   5000   1885
23 2003/02/21 03  2652   5000   1885
23 2003/02/21 04  2887   5000   1885
23 2003/02/21 05  3188   5000   1885
23 2003/02/21 06  3515   5000   1885
23 2003/02/21 07  3776   5000   1885
23 2003/02/21 08  3898   5000   1885
23 2003/02/21 09  3853   5000   1885
23 2003/02/21 10  3664   5000   1885
23 2003/02/21 11  3386   5000   1885
23 2003/02/21 12  3093   5000   1885
23 2003/02/21 13  2834   5000   1885
23 2003/02/21 14  2685   5000   1885
23 2003/02/21 15  2660   5000   1885
23 2003/02/21 16  2821   5000   1885
23 2003/02/21 17  3064   5000   1885
23 2003/02/21 18  3326   5000   1885
23 2003/02/21 19  3553   5000   1885
23 2003/02/21 20  3695   5000   1885
23 2003/02/21 21  3724   5000   1885
23 2003/02/21 22  3612   5000   1885
23 2003/02/21 23  3411   5000   1885
23 2003/02/22 00  3157   5000   1885
23 2003/02/22 01  2926   5000   1885
23 2003/02/22 02  2787   5000   1885
23 2003/02/22 03  2759   5000   1885
23 2003/02/22 04  2858   5000   1885
23 2003/02/22 05  3107   5000   1885
23 2003/02/22 06  3373   5000   1885
23 2003/02/22 07  3620   5000   1885
23 2003/02/22 08  3766   5000   1885
23 2003/02/22 09  3794   5000   1885
23 2003/02/22 10  3707   5000   1885
23 2003/02/22 11  3497   5000   1885
23 2003/02/22 12  3221   5000   1885
23 2003/02/22 13  2960   5000   1885
23 2003/02/22 14  2757   5000   1885
23 2003/02/22 15  2640   5000   1885
23 2003/02/22 16  2671   5000   1885
23 2003/02/22 17  2835   5000   1885
23 2003/02/22 18  3062   5000   1885
23 2003/02/22 19  3276   5000   1885
23 2003/02/22 20  3492   5000   1885
23 2003/02/22 21  3615   5000   1885
23 2003/02/22 22  3652   5000   1885
23 2003/02/22 23  3587   5000   1885
23 2003/02/23 00  3437   5000   1885
23 2003/02/23 01  3271   5000   1885
23 2003/02/23 02  3144   5000   1885
23 2003/02/23 03  3086   5000   1885
23 2003/02/23 04  3101   5000   1885
23 2003/02/23 05  3227   5000   1885
23 2003/02/23 06  3391   5000   1885
23 2003/02/23 07  3571   5000   1885
23 2003/02/23 08  3732   5000   1885
23 2003/02/23 09  3809   5000   1885
23 2003/02/23 10  3771   5000   1885
23 2003/02/23 11  3633   5000   1885
23 2003/02/23 12  3430   5000   1885
23 2003/02/23 13  3182   5000   1885
23 2003/02/23 14  2954   5000   1885
23 2003/02/23 15  2784   5000   1885
23 2003/02/23 16  2727   5000   1885
23 2003/02/23 17  2711   5000   1885
23 2003/02/23 18  2809   5000   1885
23 2003/02/23 19  2964   5000   1885
23 2003/02/23 20  3150   5000   1885
23 2003/02/23 21  3292   5000   1885
23 2003/02/23 22  3404   5000   1885
23 2003/02/23 23  3452   5000   1885
23 2003/02/24 00  3435   5000   1885
23 2003/02/24 01  3377   5000   1885
23 2003/02/24 02  3299   5000   1885
23 2003/02/24 03  3249   5000   1885
23 2003/02/24 04  3230   5000   1885
23 2003/02/24 05  3263   5000   1885
23 2003/02/24 06  3352   5000   1885
23 2003/02/24 07  3468   5000   1885
23 2003/02/24 08  3587   5000   1885
23 2003/02/24 09  3677   5000   1885
23 2003/02/24 10  3686   5000   1885
23 2003/02/24 11  3648   5000   1885
23 2003/02/24 12  3507   5000   1885
23 2003/02/24 13  3352   5000   1885
23 2003/02/24 14  3153   5000   1885
23 2003/02/24 15  2980   5000   1885
23 2003/02/24 16  2866   5000   1885
23 2003/02/24 17  2788   5000   1885
23 2003/02/24 18  2762   5000   1885
23 2003/02/24 19  2801   5000   1885
23 2003/02/24 20  2919   5000   1885
23 2003/02/24 21  3056   5000   1885
23 2003/02/24 22  3199   5000   1885
23 2003/02/24 23  3326   5000   1885
23 2003/02/25 00  3412   5000   1885
23 2003/02/25 01  3451   5000   1885
23 2003/02/25 02  3461   5000   1885
23 2003/02/25 03  3449   5000   1885
23 2003/02/25 04  3421   5000   1885
23 2003/02/25 05  3406   5000   1885
23 2003/02/25 06  3424   5000   1885
23 2003/02/25 07  3459   5000   1885
23 2003/02/25 08  3515   5000   1885
23 2003/02/25 09  3549   5000   1885
23 2003/02/25 10  3574   5000   1885
23 2003/02/25 11  3570   5000   1885
23 2003/02/25 12  3524   5000   1885
23 2003/02/25 13  3441   5000   1885
23 2003/02/25 14  3301   5000   1885
23 2003/02/25 15  3152   5000   1885
23 2003/02/25 16  2993   5000   1885
23 2003/02/25 17  2856   5000   1885
23 2003/02/25 18  2760   5000   1885
23 2003/02/25 19  2700   5000   1885
23 2003/02/25 20  2675   5000   1885
23 2003/02/25 21  2740   5000   1885
23 2003/02/25 22  2891   5000   1885
23 2003/02/25 23  3050   5000   1885
23 2003/02/26 00  3220   5000   1885
23 2003/02/26 01  3364   5000   1885
23 2003/02/26 02  3482   5000   1885
23 2003/02/26 03  3539   5000   1885
23 2003/02/26 04  3546   5000   1885
23 2003/02/26 05  3527   5000   1885
23 2003/02/26 06  3489   5000   1885
23 2003/02/26 07  3442   5000   1885
23 2003/02/26 08  3417   5000   1885
23 2003/02/26 09  3417   5000   1885
23 2003/02/26 10  3437   5000   1885
23 2003/02/26 11  3474   5000   1885
23 2003/02/26 12  3482   5000   1885
23 2003/02/26 13  3503   5000   1885
23 2003/02/26 14  3454   5000   1885
23 2003/02/26 15  3358   5000   1885
23 2003/02/26 16  3223   5000   1885
23 2003/02/26 17  3062   5000   1885
23 2003/02/26 18  2880   5000   1885
23 2003/02/26 19  2736   5000   1885
23 2003/02/26 20  2650   5000   1885
23 2003/02/26 21  2576   5000   1885
23 2003/02/26 22  2662   5000   1885
23 2003/02/26 23  2850   5000   1885
23 2003/02/27 00  3061   5000   1885
23 2003/02/27 01  3278   5000   1885
23 2003/02/27 02  3479   5000   1885
23 2003/02/27 03  3641   5000   1885
23 2003/02/27 04  3709   5000   1885
23 2003/02/27 05  3709   5000   1885
23 2003/02/27 06  3648   5000   1885
23 2003/02/27 07  3537   5000   1885
23 2003/02/27 08  3429   5000   1885
23 2003/02/27 09  3365   5000   1885
23 2003/02/27 10  3334   5000   1885
23 2003/02/27 11  3362   5000   1885
23 2003/02/27 12  3423   5000   1885
23 2003/02/27 13  3493   5000   1885
23 2003/02/27 14  3532   5000   1885
23 2003/02/27 15  3528   5000   1885
23 2003/02/27 16  3451   5000   1885
23 2003/02/27 17  3278   5000   1885
23 2003/02/27 18  3055   5000   1885
23 2003/02/27 19  2815   5000   1885
23 2003/02/27 20  2613   5000   1885
23 2003/02/27 21  2461   5000   1885
23 2003/02/27 22  2394   5000   1885
23 2003/02/27 23  2472   5000   1885
23 2003/02/28 00  2674   5000   1885
23 2003/02/28 01  2931   5000   1885
23 2003/02/28 02  3210   5000   1885
23 2003/02/28 03  3443   5000   1885
23 2003/02/28 04  3597   5000   1885
23 2003/02/28 05  3666   5000   1885
23 2003/02/28 06  3630   5000   1885
23 2003/02/28 07  3504   5000   1885
23 2003/02/28 08  3364   5000   1885
23 2003/02/28 09  3226   5000   1885
23 2003/02/28 10  3147   5000   1885
23 2003/02/28 11  3139   5000   1885
23 2003/02/28 12  3227   5000   1885
23 2003/02/28 13  3340   5000   1885
23 2003/02/28 14  3448   5000   1885
23 2003/02/28 15  3533   5000   1885
23 2003/02/28 16  3534   5000   1885
23 2003/02/28 17  3434   5000   1885
23 2003/02/28 18  3226   5000   1885
23 2003/02/28 19  2973   5000   1885
23 2003/02/28 20  2700   5000   1885
23 2003/02/28 21  2470   5000   1885
23 2003/02/28 22  2311   5000   1885
23 2003/02/28 23  2316   5000   1885
23 2003/03/01 00  2460   5000   1885
23 2003/03/01 01  2728   5000   1885
23 2003/03/01 02  3047   5000   1885
23 2003/03/01 03  3360   5000   1885
23 2003/03/01 04  3598   5000   1885
23 2003/03/01 05  3730   5000   1885
23 2003/03/01 06  3749   5000   1885
23 2003/03/01 07  3646   5000   1885
23 2003/03/01 08  3482   5000   1885
23 2003/03/01 09  3315   5000   1885
23 2003/03/01 10  3175   5000   1885
23 2003/03/01 11  3130   5000   1885
23 2003/03/01 12  3194   5000   1885
23 2003/03/01 13  3337   5000   1885
23 2003/03/01 14  3529   5000   1885
23 2003/03/01 15  3707   5000   1885
23 2003/03/01 16  3821   5000   1885
23 2003/03/01 17  3828   5000   1885
23 2003/03/01 18  3693   5000   1885
23 2003/03/01 19  3478   5000   1885
23 2003/03/01 20  3204   5000   1885
23 2003/03/01 21  2936   5000   1885
23 2003/03/01 22  2746   5000   1885
23 2003/03/01 23  2679   5000   1885
23 2003/03/02 00  2723   5000   1885
23 2003/03/02 01  2897   5000   1885
23 2003/03/02 02  3179   5000   1885
23 2003/03/02 03  3494   5000   1885
23 2003/03/02 04  3786   5000   1885
23 2003/03/02 05  3979   5000   1885
23 2003/03/02 06  4043   5000   1885
23 2003/03/02 07  3966   5000   1885
23 2003/03/02 08  3771   5000   1885
23 2003/03/02 09  3527   5000   1885
23 2003/03/02 10  3288   5000   1885
23 2003/03/02 11  3154   5000   1885
23 2003/03/02 12  3157   5000   1885
23 2003/03/02 13  3262   5000   1885
23 2003/03/02 14  3451   5000   1885
23 2003/03/02 15  3674   5000   1885
23 2003/03/02 16  3862   5000   1885
23 2003/03/02 17  3907   5000   1885
23 2003/03/02 18  3841   5000   1885
23 2003/03/02 19  3616   5000   1885
23 2003/03/02 20  3294   5000   1885
23 2003/03/02 21  2931   5000   1885
23 2003/03/02 22  2630   5000   1885
23 2003/03/02 23  2455   5000   1885
23 2003/03/03 00  2383   5000   1885
23 2003/03/03 01  2513   5000   1885
23 2003/03/03 02  2792   5000   1885
23 2003/03/03 03  3122   5000   1885
23 2003/03/03 04  3458   5000   1885
23 2003/03/03 05  3731   5000   1885
23 2003/03/03 06  3882   5000   1885
23 2003/03/03 07  3859   5000   1885
23 2003/03/03 08  3727   5000   1885
23 2003/03/03 09  3525   5000   1885
23 2003/03/03 10  3287   5000   1885
23 2003/03/03 11  3113   5000   1885
23 2003/03/03 12  3074   5000   1885
23 2003/03/03 13  3177   5000   1885
23 2003/03/03 14  3375   5000   1885
23 2003/03/03 15  3641   5000   1885
23 2003/03/03 16  3894   5000   1885
23 2003/03/03 17  4049   5000   1885
23 2003/03/03 18  4050   5000   1885
23 2003/03/03 19  3930   5000   1885
23 2003/03/03 20  3675   5000   1885
23 2003/03/03 21  3311   5000   1885
23 2003/03/03 22  2979   5000   1885
23 2003/03/03 23  2715   5000   1885
23 2003/03/04 00  2594   5000   1885
23 2003/03/04 01  2604   5000   1885
23 2003/03/04 02  2827   5000   1885
23 2003/03/04 03  3105   5000   1885
23 2003/03/04 04  3413   5000   1885
23 2003/03/04 05  3706   5000   1885
23 2003/03/04 06  3884   5000   1885
23 2003/03/04 07  3910   5000   1885
23 2003/03/04 08  3787   5000   1885
23 2003/03/04 09  3554   5000   1885
23 2003/03/04 10  3270   5000   1885
23 2003/03/04 11  3007   5000   1885
23 2003/03/04 12  2894   5000   1885
23 2003/03/04 13  2909   5000   1885
23 2003/03/04 14  3034   5000   1885
23 2003/03/04 15  3275   5000   1885
23 2003/03/04 16  3513   5000   1885
23 2003/03/04 17  3734   5000   1885
23 2003/03/04 18  3824   5000   1885
23 2003/03/04 19  3775   5000   1885
23 2003/03/04 20  3565   5000   1885
23 2003/03/04 21  3264   5000   1885
23 2003/03/04 22  2929   5000   1885
23 2003/03/04 23  2608   5000   1885
23 2003/03/05 00  2404   5000   1885
23 2003/03/05 01  2401   5000   1885
23 2003/03/05 02  2538   5000   1885
23 2003/03/05 03  2819   5000   1885
23 2003/03/05 04  3127   5000   1885
23 2003/03/05 05  3442   5000   1885
23 2003/03/05 06  3658   5000   1885
23 2003/03/05 07  3751   5000   1885
23 2003/03/05 08  3677   5000   1885
23 2003/03/05 09  3497   5000   1885
23 2003/03/05 10  3196   5000   1885
23 2003/03/05 11  2949   5000   1885
23 2003/03/05 12  2762   5000   1885
23 2003/03/05 13  2714   5000   1885
23 2003/03/05 14  2757   5000   1885
23 2003/03/05 15  2991   5000   1885
23 2003/03/05 16  3265   5000   1885
23 2003/03/05 17  3515   5000   1885
23 2003/03/05 18  3686   5000   1885
23 2003/03/05 19  3717   5000   1885
23 2003/03/05 20  3610   5000   1885
23 2003/03/05 21  3389   5000   1885
23 2003/03/05 22  3078   5000   1885
23 2003/03/05 23  2795   5000   1885
23 2003/03/06 00  2516   5000   1885
23 2003/03/06 01  2450   5000   1885
23 2003/03/06 02  2538   5000   1885
23 2003/03/06 03  2759   5000   1885
23 2003/03/06 04  3034   5000   1885
23 2003/03/06 05  3333   5000   1885
23 2003/03/06 06  3590   5000   1885
23 2003/03/06 07  3735   5000   1885
23 2003/03/06 08  3700   5000   1885
23 2003/03/06 09  3535   5000   1885
23 2003/03/06 10  3261   5000   1885
23 2003/03/06 11  2982   5000   1885
23 2003/03/06 12  2774   5000   1885
23 2003/03/06 13  2640   5000   1885
23 2003/03/06 14  2626   5000   1885
23 2003/03/06 15  2821   5000   1885
23 2003/03/06 16  3105   5000   1885
23 2003/03/06 17  3370   5000   1885
23 2003/03/06 18  3607   5000   1885
23 2003/03/06 19  3717   5000   1885
23 2003/03/06 20  3695   5000   1885
23 2003/03/06 21  3555   5000   1885
23 2003/03/06 22  3312   5000   1885
23 2003/03/06 23  3039   5000   1885
23 2003/03/07 00  2822   5000   1885
23 2003/03/07 01  2713   5000   1885
23 2003/03/07 02  2736   5000   1885
23 2003/03/07 03  2883   5000   1885
23 2003/03/07 04  3136   5000   1885
23 2003/03/07 05  3435   5000   1885
23 2003/03/07 06  3698   5000   1885
23 2003/03/07 07  3864   5000   1885
23 2003/03/07 08  3891   5000   1885
23 2003/03/07 09  3787   5000   1885
23 2003/03/07 10  3562   5000   1885
23 2003/03/07 11  3297   5000   1885
23 2003/03/07 12  3080   5000   1885
23 2003/03/07 13  2914   5000   1885
23 2003/03/07 14  2886   5000   1885
23 2003/03/07 15  2990   5000   1885
23 2003/03/07 16  3200   5000   1885
23 2003/03/07 17  3446   5000   1885
23 2003/03/07 18  3699   5000   1885
23 2003/03/07 19  3857   5000   1885
23 2003/03/07 20  3911   5000   1885
23 2003/03/07 21  3821   5000   1885
23 2003/03/07 22  3640   5000   1885
23 2003/03/07 23  3416   5000   1885
23 2003/03/08 00  3178   5000   1885
23 2003/03/08 01  3027   5000   1885
23 2003/03/08 02  2997   5000   1885
23 2003/03/08 03  3053   5000   1885
23 2003/03/08 04  3230   5000   1885
23 2003/03/08 05  3447   5000   1885
23 2003/03/08 06  3669   5000   1885
23 2003/03/08 07  3823   5000   1885
23 2003/03/08 08  3870   5000   1885
23 2003/03/08 09  3795   5000   1885
23 2003/03/08 10  3610   5000   1885
23 2003/03/08 11  3367   5000   1885
23 2003/03/08 12  3102   5000   1885
23 2003/03/08 13  2901   5000   1885
23 2003/03/08 14  2775   5000   1885
23 2003/03/08 15  2804   5000   1885
23 2003/03/08 16  2938   5000   1885
23 2003/03/08 17  3147   5000   1885
23 2003/03/08 18  3361   5000   1885
23 2003/03/08 19  3538   5000   1885
23 2003/03/08 20  3631   5000   1885
23 2003/03/08 21  3622   5000   1885
23 2003/03/08 22  3526   5000   1885
23 2003/03/08 23  3350   5000   1885
23 2003/03/09 00  3160   5000   1885
23 2003/03/09 01  3022   5000   1885
23 2003/03/09 02  2946   5000   1885
23 2003/03/09 03  2960   5000   1885
23 2003/03/09 04  3077   5000   1885
23 2003/03/09 05  3269   5000   1885
23 2003/03/09 06  3455   5000   1885
23 2003/03/09 07  3600   5000   1885
23 2003/03/09 08  3665   5000   1885
23 2003/03/09 09  3644   5000   1885
23 2003/03/09 10  3506   5000   1885
23 2003/03/09 11  3298   5000   1885
23 2003/03/09 12  3075   5000   1885
23 2003/03/09 13  2822   5000   1885
23 2003/03/09 14  2645   5000   1885
23 2003/03/09 15  2614   5000   1885
23 2003/03/09 16  2676   5000   1885
23 2003/03/09 17  2832   5000   1885
23 2003/03/09 18  3035   5000   1885
23 2003/03/09 19  3214   5000   1885
23 2003/03/09 20  3350   5000   1885
23 2003/03/09 21  3418   5000   1885
23 2003/03/09 22  3413   5000   1885
23 2003/03/09 23  3337   5000   1885
23 2003/03/10 00  3201   5000   1885
23 2003/03/10 01  3091   5000   1885
23 2003/03/10 02  3029   5000   1885
23 2003/03/10 03  3021   5000   1885
23 2003/03/10 04  3078   5000   1885
23 2003/03/10 05  3201   5000   1885
23 2003/03/10 06  3353   5000   1885
23 2003/03/10 07  3478   5000   1885
23 2003/03/10 08  3553   5000   1885
23 2003/03/10 09  3540   5000   1885
23 2003/03/10 10  3452   5000   1885
23 2003/03/10 11  3289   5000   1885
23 2003/03/10 12  3106   5000   1885
23 2003/03/10 13  2906   5000   1885
23 2003/03/10 14  2714   5000   1885
23 2003/03/10 15  2615   5000   1885
23 2003/03/10 16  2608   5000   1885
23 2003/03/10 17  2681   5000   1885
23 2003/03/10 18  2834   5000   1885
23 2003/03/10 19  3014   5000   1885
23 2003/03/10 20  3164   5000   1885
23 2003/03/10 21  3277   5000   1885
23 2003/03/10 22  3325   5000   1885
23 2003/03/10 23  3329   5000   1885
23 2003/03/11 00  3286   5000   1885
23 2003/03/11 01  3220   5000   1885
23 2003/03/11 02  3174   5000   1885
23 2003/03/11 03  3159   5000   1885
23 2003/03/11 04  3197   5000   1885
23 2003/03/11 05  3264   5000   1885
23 2003/03/11 06  3364   5000   1885
23 2003/03/11 07  3456   5000   1885
23 2003/03/11 08  3534   5000   1885
23 2003/03/11 09  3539   5000   1885
23 2003/03/11 10  3485   5000   1885
23 2003/03/11 11  3389   5000   1885
23 2003/03/11 12  3252   5000   1885
23 2003/03/11 13  3091   5000   1885
23 2003/03/11 14  2931   5000   1885
23 2003/03/11 15  2823   5000   1885
23 2003/03/11 16  2756   5000   1885
23 2003/03/11 17  2740   5000   1885
23 2003/03/11 18  2777   5000   1885
23 2003/03/11 19  2858   5000   1885
23 2003/03/11 20  2991   5000   1885
23 2003/03/11 21  3109   5000   1885
23 2003/03/11 22  3212   5000   1885
23 2003/03/11 23  3272   5000   1885
23 2003/03/12 00  3310   5000   1885
23 2003/03/12 01  3301   5000   1885
23 2003/03/12 02  3302   5000   1885
23 2003/03/12 03  3298   5000   1885
23 2003/03/12 04  3287   5000   1885
23 2003/03/12 05  3310   5000   1885
23 2003/03/12 06  3345   5000   1885
23 2003/03/12 07  3383   5000   1885
23 2003/03/12 08  3425   5000   1885
23 2003/03/12 09  3426   5000   1885
23 2003/03/12 10  3406   5000   1885
23 2003/03/12 11  3352   5000   1885
23 2003/03/12 12  3282   5000   1885
23 2003/03/12 13  3170   5000   1885
23 2003/03/12 14  3033   5000   1885
23 2003/03/12 15  2901   5000   1885
23 2003/03/12 16  2800   5000   1885
23 2003/03/12 17  2723   5000   1885
23 2003/03/12 18  2660   5000   1885
23 2003/03/12 19  2663   5000   1885
23 2003/03/12 20  2721   5000   1885
23 2003/03/12 21  2818   5000   1885
23 2003/03/12 22  2969   5000   1885
23 2003/03/12 23  3106   5000   1885
23 2003/03/13 00  3209   5000   1885
23 2003/03/13 01  3296   5000   1885
23 2003/03/13 02  3360   5000   1885
23 2003/03/13 03  3381   5000   1885
23 2003/03/13 04  3376   5000   1885
23 2003/03/13 05  3363   5000   1885
23 2003/03/13 06  3351   5000   1885
23 2003/03/13 07  3330   5000   1885
23 2003/03/13 08  3326   5000   1885
23 2003/03/13 09  3305   5000   1885
23 2003/03/13 10  3318   5000   1885
23 2003/03/13 11  3302   5000   1885
23 2003/03/13 12  3302   5000   1885
23 2003/03/13 13  3261   5000   1885
23 2003/03/13 14  3191   5000   1885
23 2003/03/13 15  3084   5000   1885
23 2003/03/13 16  2975   5000   1885
23 2003/03/13 17  2840   5000   1885
23 2003/03/13 18  2713   5000   1885
23 2003/03/13 19  2618   5000   1885
23 2003/03/13 20  2552   5000   1885
23 2003/03/13 21  2583   5000   1885
23 2003/03/13 22  2681   5000   1885
23 2003/03/13 23  2873   5000   1885
23 2003/03/14 00  3049   5000   1885
23 2003/03/14 01  3222   5000   1885
23 2003/03/14 02  3354   5000   1885
23 2003/03/14 03  3446   5000   1885
23 2003/03/14 04  3476   5000   1885
23 2003/03/14 05  3455   5000   1885
23 2003/03/14 06  3399   5000   1885
23 2003/03/14 07  3322   5000   1885
23 2003/03/14 08  3255   5000   1885
23 2003/03/14 09  3213   5000   1885
23 2003/03/14 10  3202   5000   1885
23 2003/03/14 11  3229   5000   1885
23 2003/03/14 12  3275   5000   1885
23 2003/03/14 13  3314   5000   1885
23 2003/03/14 14  3326   5000   1885
23 2003/03/14 15  3277   5000   1885
23 2003/03/14 16  3176   5000   1885
23 2003/03/14 17  3016   5000   1885
23 2003/03/14 18  2823   5000   1885
23 2003/03/14 19  2641   5000   1885
23 2003/03/14 20  2523   5000   1885
23 2003/03/14 21  2432   5000   1885
23 2003/03/14 22  2478   5000   1885
23 2003/03/14 23  2633   5000   1885
23 2003/03/15 00  2866   5000   1885
23 2003/03/15 01  3109   5000   1885
23 2003/03/15 02  3341   5000   1885
23 2003/03/15 03  3508   5000   1885
23 2003/03/15 04  3583   5000   1885
23 2003/03/15 05  3591   5000   1885
23 2003/03/15 06  3520   5000   1885
23 2003/03/15 07  3401   5000   1885
23 2003/03/15 08  3258   5000   1885
23 2003/03/15 09  3155   5000   1885
23 2003/03/15 10  3119   5000   1885
23 2003/03/15 11  3127   5000   1885
23 2003/03/15 12  3219   5000   1885
23 2003/03/15 13  3326   5000   1885
23 2003/03/15 14  3426   5000   1885
23 2003/03/15 15  3459   5000   1885
23 2003/03/15 16  3410   5000   1885
23 2003/03/15 17  3264   5000   1885
23 2003/03/15 18  3050   5000   1885
23 2003/03/15 19  2788   5000   1885
23 2003/03/15 20  2549   5000   1885
23 2003/03/15 21  2382   5000   1885
23 2003/03/15 22  2289   5000   1885
23 2003/03/15 23  2365   5000   1885
23 2003/03/16 00  2597   5000   1885
23 2003/03/16 01  2886   5000   1885
23 2003/03/16 02  3189   5000   1885
23 2003/03/16 03  3441   5000   1885
23 2003/03/16 04  3606   5000   1885
23 2003/03/16 05  3656   5000   1885
23 2003/03/16 06  3604   5000   1885
23 2003/03/16 07  3439   5000   1885
23 2003/03/16 08  3251   5000   1885
23 2003/03/16 09  3057   5000   1885
23 2003/03/16 10  2955   5000   1885
23 2003/03/16 11  2960   5000   1885
23 2003/03/16 12  3075   5000   1885
23 2003/03/16 13  3223   5000   1885
23 2003/03/16 14  3419   5000   1885
23 2003/03/16 15  3561   5000   1885
23 2003/03/16 16  3616   5000   1885
23 2003/03/16 17  3546   5000   1885
23 2003/03/16 18  3376   5000   1885
23 2003/03/16 19  3089   5000   1885
23 2003/03/16 20  2785   5000   1885
23 2003/03/16 21  2526   5000   1885
23 2003/03/16 22  2375   5000   1885
23 2003/03/16 23  2336   5000   1885
23 2003/03/17 00  2501   5000   1885
23 2003/03/17 01  2790   5000   1885
23 2003/03/17 02  3137   5000   1885
23 2003/03/17 03  3467   5000   1885
23 2003/03/17 04  3725   5000   1885
23 2003/03/17 05  3862   5000   1885
23 2003/03/17 06  3846   5000   1885
23 2003/03/17 07  3688   5000   1885
23 2003/03/17 08  3438   5000   1885
23 2003/03/17 09  3186   5000   1885
23 2003/03/17 10  2999   5000   1885
23 2003/03/17 11  2908   5000   1885
23 2003/03/17 12  2976   5000   1885
23 2003/03/17 13  3132   5000   1885
23 2003/03/17 14  3376   5000   1885
23 2003/03/17 15  3604   5000   1885
23 2003/03/17 16  3768   5000   1885
23 2003/03/17 17  3811   5000   1885
23 2003/03/17 18  3676   5000   1885
23 2003/03/17 19  3421   5000   1885
23 2003/03/17 20  3061   5000   1885
23 2003/03/17 21  2680   5000   1885
23 2003/03/17 22  2389   5000   1885
23 2003/03/17 23  2254   5000   1885
23 2003/03/18 00  2262   5000   1885
23 2003/03/18 01  2521   5000   1885
23 2003/03/18 02  2869   5000   1885
23 2003/03/18 03  3257   5000   1885
23 2003/03/18 04  3591   5000   1885
23 2003/03/18 05  3822   5000   1885
23 2003/03/18 06  3871   5000   1885
23 2003/03/18 07  3749   5000   1885
23 2003/03/18 08  3497   5000   1885
23 2003/03/18 09  3209   5000   1885
23 2003/03/18 10  2935   5000   1885
23 2003/03/18 11  2770   5000   1885
23 2003/03/18 12  2760   5000   1885
23 2003/03/18 13  2909   5000   1885
23 2003/03/18 14  3155   5000   1885
23 2003/03/18 15  3458   5000   1885
23 2003/03/18 16  3747   5000   1885
23 2003/03/18 17  3900   5000   1885
23 2003/03/18 18  3894   5000   1885
23 2003/03/18 19  3715   5000   1885
23 2003/03/18 20  3382   5000   1885
23 2003/03/18 21  2995   5000   1885
23 2003/03/18 22  2606   5000   1885
23 2003/03/18 23  2350   5000   1885
23 2003/03/19 00  2236   5000   1885
23 2003/03/19 01  2355   5000   1885
23 2003/03/19 02  2703   5000   1885
23 2003/03/19 03  3085   5000   1885
23 2003/03/19 04  3478   5000   1885
23 2003/03/19 05  3781   5000   1885
23 2003/03/19 06  3927   5000   1885
23 2003/03/19 07  3863   5000   1885
23 2003/03/19 08  3633   5000   1885
23 2003/03/19 09  3317   5000   1885
23 2003/03/19 10  2985   5000   1885
23 2003/03/19 11  2710   5000   1885
23 2003/03/19 12  2608   5000   1885
23 2003/03/19 13  2679   5000   1885
23 2003/03/19 14  2893   5000   1885
23 2003/03/19 15  3235   5000   1885
23 2003/03/19 16  3573   5000   1885
23 2003/03/19 17  3857   5000   1885
23 2003/03/19 18  3971   5000   1885
23 2003/03/19 19  3926   5000   1885
23 2003/03/19 20  3692   5000   1885
23 2003/03/19 21  3328   5000   1885
23 2003/03/19 22  2926   5000   1885
23 2003/03/19 23  2597   5000   1885
23 2003/03/20 00  2397   5000   1885
23 2003/03/20 01  2388   5000   1885
23 2003/03/20 02  2597   5000   1885
23 2003/03/20 03  2937   5000   1885
23 2003/03/20 04  3307   5000   1885
23 2003/03/20 05  3678   5000   1885
23 2003/03/20 06  3890   5000   1885
23 2003/03/20 07  3921   5000   1885
23 2003/03/20 08  3768   5000   1885
23 2003/03/20 09  3448   5000   1885
23 2003/03/20 10  3080   5000   1885
23 2003/03/20 11  2729   5000   1885
23 2003/03/20 12  2518   5000   1885
23 2003/03/20 13  2428   5000   1885
23 2003/03/20 14  2567   5000   1885
23 2003/03/20 15  2854   5000   1885
23 2003/03/20 16  3210   5000   1885
23 2003/03/20 17  3560   5000   1885
23 2003/03/20 18  3816   5000   1885
23 2003/03/20 19  3921   5000   1885
23 2003/03/20 20  3827   5000   1885
23 2003/03/20 21  3570   5000   1885
23 2003/03/20 22  3220   5000   1885
23 2003/03/20 23  2872   5000   1885
23 2003/03/21 00  2602   5000   1885
23 2003/03/21 01  2461   5000   1885
23 2003/03/21 02  2526   5000   1885
23 2003/03/21 03  2784   5000   1885
23 2003/03/21 04  3103   5000   1885
23 2003/03/21 05  3428   5000   1885
23 2003/03/21 06  3711   5000   1885
23 2003/03/21 07  3816   5000   1885
23 2003/03/21 08  3749   5000   1885
23 2003/03/21 09  3500   5000   1885
23 2003/03/21 10  3151   5000   1885
23 2003/03/21 11  2787   5000   1885
23 2003/03/21 12  2480   5000   1885
23 2003/03/21 13  2299   5000   1885
23 2003/03/21 14  2293   5000   1885
23 2003/03/21 15  2477   5000   1885
23 2003/03/21 16  2794   5000   1885
23 2003/03/21 17  3149   5000   1885
23 2003/03/21 18  3472   5000   1885
23 2003/03/21 19  3682   5000   1885
23 2003/03/21 20  3734   5000   1885
23 2003/03/21 21  3639   5000   1885
23 2003/03/21 22  3411   5000   1885
23 2003/03/21 23  3125   5000   1885
23 2003/03/22 00  2847   5000   1885
23 2003/03/22 01  2684   5000   1885
23 2003/03/22 02  2665   5000   1885
23 2003/03/22 03  2777   5000   1885
23 2003/03/22 04  3010   5000   1885
23 2003/03/22 05  3293   5000   1885
23 2003/03/22 06  3562   5000   1885
23 2003/03/22 07  3721   5000   1885
23 2003/03/22 08  3735   5000   1885
23 2003/03/22 09  3581   5000   1885
23 2003/03/22 10  3305   5000   1885
23 2003/03/22 11  2961   5000   1885
23 2003/03/22 12  2656   5000   1885
23 2003/03/22 13  2391   5000   1885
23 2003/03/22 14  2271   5000   1885
23 2003/03/22 15  2339   5000   1885
23 2003/03/22 16  2551   5000   1885
23 2003/03/22 17  2839   5000   1885
23 2003/03/22 18  3141   5000   1885
23 2003/03/22 19  3412   5000   1885
23 2003/03/22 20  3574   5000   1885
23 2003/03/22 21  3605   5000   1885
23 2003/03/22 22  3508   5000   1885
23 2003/03/22 23  3329   5000   1885
23 2003/03/23 00  3120   5000   1885
23 2003/03/23 01  2948   5000   1885
23 2003/03/23 02  2863   5000   1885
23 2003/03/23 03  2887   5000   1885
23 2003/03/23 04  3028   5000   1885
23 2003/03/23 05  3217   5000   1885
23 2003/03/23 06  3423   5000   1885
23 2003/03/23 07  3596   5000   1885
23 2003/03/23 08  3660   5000   1885
23 2003/03/23 09  3597   5000   1885
23 2003/03/23 10  3408   5000   1885
23 2003/03/23 11  3135   5000   1885
23 2003/03/23 12  2838   5000   1885
23 2003/03/23 13  2589   5000   1885
23 2003/03/23 14  2414   5000   1885
23 2003/03/23 15  2332   5000   1885
23 2003/03/23 16  2421   5000   1885
23 2003/03/23 17  2616   5000   1885
23 2003/03/23 18  2866   5000   1885
23 2003/03/23 19  3128   5000   1885
23 2003/03/23 20  3333   5000   1885
23 2003/03/23 21  3452   5000   1885
23 2003/03/23 22  3489   5000   1885
23 2003/03/23 23  3427   5000   1885
23 2003/03/24 00  3316   5000   1885
23 2003/03/24 01  3194   5000   1885
23 2003/03/24 02  3109   5000   1885
23 2003/03/24 03  3087   5000   1885
23 2003/03/24 04  3121   5000   1885
23 2003/03/24 05  3231   5000   1885
23 2003/03/24 06  3393   5000   1885
23 2003/03/24 07  3520   5000   1885
23 2003/03/24 08  3602   5000   1885
23 2003/03/24 09  3593   5000   1885
23 2003/03/24 10  3462   5000   1885
23 2003/03/24 11  3277   5000   1885
23 2003/03/24 12  3046   5000   1885
23 2003/03/24 13  2803   5000   1885
23 2003/03/24 14  2603   5000   1885
23 2003/03/24 15  2497   5000   1885
23 2003/03/24 16  2462   5000   1885
23 2003/03/24 17  2520   5000   1885
23 2003/03/24 18  2660   5000   1885
23 2003/03/24 19  2855   5000   1885
23 2003/03/24 20  3060   5000   1885
23 2003/03/24 21  3223   5000   1885
23 2003/03/24 22  3329   5000   1885
23 2003/03/24 23  3383   5000   1885
23 2003/03/25 00  3373   5000   1885
23 2003/03/25 01  3338   5000   1885
23 2003/03/25 02  3289   5000   1885
23 2003/03/25 03  3258   5000   1885
23 2003/03/25 04  3259   5000   1885
23 2003/03/25 05  3299   5000   1885
23 2003/03/25 06  3380   5000   1885
23 2003/03/25 07  3458   5000   1885
23 2003/03/25 08  3513   5000   1885
23 2003/03/25 09  3546   5000   1885
23 2003/03/25 10  3503   5000   1885
23 2003/03/25 11  3401   5000   1885
23 2003/03/25 12  3273   5000   1885
23 2003/03/25 13  3086   5000   1885
23 2003/03/25 14  2907   5000   1885
23 2003/03/25 15  2775   5000   1885
23 2003/03/25 16  2683   5000   1885
23 2003/03/25 17  2659   5000   1885
23 2003/03/25 18  2682   5000   1885
23 2003/03/25 19  2771   5000   1885
23 2003/03/25 20  2887   5000   1885
23 2003/03/25 21  3040   5000   1885
23 2003/03/25 22  3197   5000   1885
23 2003/03/25 23  3319   5000   1885
23 2003/03/26 00  3397   5000   1885
23 2003/03/26 01  3440   5000   1885
23 2003/03/26 02  3456   5000   1885
23 2003/03/26 03  3447   5000   1885
23 2003/03/26 04  3417   5000   1885
23 2003/03/26 05  3401   5000   1885
23 2003/03/26 06  3388   5000   1885
23 2003/03/26 07  3382   5000   1885
23 2003/03/26 08  3404   5000   1885
23 2003/03/26 09  3401   5000   1885
23 2003/03/26 10  3388   5000   1885
23 2003/03/26 11  3359   5000   1885
23 2003/03/26 12  3310   5000   1885
23 2003/03/26 13  3204   5000   1885
23 2003/03/26 14  3091   5000   1885
23 2003/03/26 15  2948   5000   1885
23 2003/03/26 16  2824   5000   1885
23 2003/03/26 17  2706   5000   1885
23 2003/03/26 18  2649   5000   1885
23 2003/03/26 19  2620   5000   1885
23 2003/03/26 20  2615   5000   1885
23 2003/03/26 21  2688   5000   1885
23 2003/03/26 22  2858   5000   1885
23 2003/03/26 23  3012   5000   1885
23 2003/03/27 00  3168   5000   1885
23 2003/03/27 01  3324   5000   1885
23 2003/03/27 02  3420   5000   1885
23 2003/03/27 03  3479   5000   1885
23 2003/03/27 04  3476   5000   1885
23 2003/03/27 05  3447   5000   1885
23 2003/03/27 06  3392   5000   1885
23 2003/03/27 07  3341   5000   1885
23 2003/03/27 08  3303   5000   1885
23 2003/03/27 09  3294   5000   1885
23 2003/03/27 10  3305   5000   1885
23 2003/03/27 11  3322   5000   1885
23 2003/03/27 12  3352   5000   1885
23 2003/03/27 13  3352   5000   1885
23 2003/03/27 14  3312   5000   1885
23 2003/03/27 15  3239   5000   1885
23 2003/03/27 16  3129   5000   1885
23 2003/03/27 17  3002   5000   1885
23 2003/03/27 18  2870   5000   1885
23 2003/03/27 19  2744   5000   1885
23 2003/03/27 20  2679   5000   1885
23 2003/03/27 21  2684   5000   1885
23 2003/03/27 22  2762   5000   1885
23 2003/03/27 23  2921   5000   1885
23 2003/03/28 00  3118   5000   1885
23 2003/03/28 01  3344   5000   1885
23 2003/03/28 02  3526   5000   1885
23 2003/03/28 03  3630   5000   1885
23 2003/03/28 04  3684   5000   1885
23 2003/03/28 05  3640   5000   1885
23 2003/03/28 06  3537   5000   1885
23 2003/03/28 07  3420   5000   1885
23 2003/03/28 08  3330   5000   1885
23 2003/03/28 09  3253   5000   1885
23 2003/03/28 10  3234   5000   1885
23 2003/03/28 11  3274   5000   1885
23 2003/03/28 12  3353   5000   1885
23 2003/03/28 13  3417   5000   1885
23 2003/03/28 14  3461   5000   1885
23 2003/03/28 15  3460   5000   1885
23 2003/03/28 16  3380   5000   1885
23 2003/03/28 17  3235   5000   1885
23 2003/03/28 18  3054   5000   1885
23 2003/03/28 19  2857   5000   1885
23 2003/03/28 20  2692   5000   1885
23 2003/03/28 21  2595   5000   1885
23 2003/03/28 22  2590   5000   1885
23 2003/03/28 23  2704   5000   1885
23 2003/03/29 00  2906   5000   1885
23 2003/03/29 01  3148   5000   1885
23 2003/03/29 02  3391   5000   1885
23 2003/03/29 03  3574   5000   1885
23 2003/03/29 04  3672   5000   1885
23 2003/03/29 05  3680   5000   1885
23 2003/03/29 06  3597   5000   1885
23 2003/03/29 07  3440   5000   1885
23 2003/03/29 08  3277   5000   1885
23 2003/03/29 09  3159   5000   1885
23 2003/03/29 10  3115   5000   1885
23 2003/03/29 11  3147   5000   1885
23 2003/03/29 12  3257   5000   1885
23 2003/03/29 13  3382   5000   1885
23 2003/03/29 14  3536   5000   1885
23 2003/03/29 15  3618   5000   1885
23 2003/03/29 16  3605   5000   1885
23 2003/03/29 17  3507   5000   1885
23 2003/03/29 18  3286   5000   1885
23 2003/03/29 19  3027   5000   1885
23 2003/03/29 20  2790   5000   1885
23 2003/03/29 21  2603   5000   1885
23 2003/03/29 22  2520   5000   1885
23 2003/03/29 23  2533   5000   1885
23 2003/03/30 00  2691   5000   1885
23 2003/03/30 01  2944   5000   1885
23 2003/03/30 02  3223   5000   1885
23 2003/03/30 03  3483   5000   1885
23 2003/03/30 04  3638   5000   1885
23 2003/03/30 05  3684   5000   1885
23 2003/03/30 06  3616   5000   1885
23 2003/03/30 07  3438   5000   1885
23 2003/03/30 08  3233   5000   1885
23 2003/03/30 09  3036   5000   1885
23 2003/03/30 10  2918   5000   1885
23 2003/03/30 11  2916   5000   1885
23 2003/03/30 12  3019   5000   1885
23 2003/03/30 13  3186   5000   1885
23 2003/03/30 14  3397   5000   1885
23 2003/03/30 15  3563   5000   1885
23 2003/03/30 16  3657   5000   1885
23 2003/03/30 17  3629   5000   1885
23 2003/03/30 18  3476   5000   1885
23 2003/03/30 19  3226   5000   1885
23 2003/03/30 20  2952   5000   1885
23 2003/03/30 21  2702   5000   1885
23 2003/03/30 22  2518   5000   1885
23 2003/03/30 23  2484   5000   1885
23 2003/03/31 00  2575   5000   1885
23 2003/03/31 01  2854   5000   1885
23 2003/03/31 02  3138   5000   1885
23 2003/03/31 03  3430   5000   1885
23 2003/03/31 04  3653   5000   1885
23 2003/03/31 05  3768   5000   1885
23 2003/03/31 06  3726   5000   1885
23 2003/03/31 07  3568   5000   1885
23 2003/03/31 08  3316   5000   1885
23 2003/03/31 09  3080   5000   1885
23 2003/03/31 10  2896   5000   1885
23 2003/03/31 11  2845   5000   1885
23 2003/03/31 12  2907   5000   1885
23 2003/03/31 13  3079   5000   1885
23 2003/03/31 14  3320   5000   1885
23 2003/03/31 15  3569   5000   1885
23 2003/03/31 16  3740   5000   1885
23 2003/03/31 17  3796   5000   1885
23 2003/03/31 18  3723   5000   1885
23 2003/03/31 19  3501   5000   1885
23 2003/03/31 20  3235   5000   1885
23 2003/03/31 21  2929   5000   1885
23 2003/03/31 22  2724   5000   1885
23 2003/03/31 23  2610   5000   1885
23 2003/04/01 00  2656   5000   1885
23 2003/04/01 01  2842   5000   1885
23 2003/04/01 02  3130   5000   1885
23 2003/04/01 03  3429   5000   1885
23 2003/04/01 04  3695   5000   1885
23 2003/04/01 05  3838   5000   1885
23 2003/04/01 06  3838   5000   1885
23 2003/04/01 07  3708   5000   1885
23 2003/04/01 08  3453   5000   1885
23 2003/04/01 09  3171   5000   1885
23 2003/04/01 10  2922   5000   1885
23 2003/04/01 11  2786   5000   1885
23 2003/04/01 12  2794   5000   1885
23 2003/04/01 13  2936   5000   1885
23 2003/04/01 14  3185   5000   1885
23 2003/04/01 15  3454   5000   1885
23 2003/04/01 16  3687   5000   1885
23 2003/04/01 17  3836   5000   1885
23 2003/04/01 18  3825   5000   1885
23 2003/04/01 19  3665   5000   1885
23 2003/04/01 20  3393   5000   1885
23 2003/04/01 21  3089   5000   1885
23 2003/04/01 22  2822   5000   1885
23 2003/04/01 23  2655   5000   1885
23 2003/04/02 00  2600   5000   1885
23 2003/04/02 01  2724   5000   1885
23 2003/04/02 02  3007   5000   1885
23 2003/04/02 03  3305   5000   1885
23 2003/04/02 04  3591   5000   1885
23 2003/04/02 05  3796   5000   1885
23 2003/04/02 06  3849   5000   1885
23 2003/04/02 07  3757   5000   1885
23 2003/04/02 08  3535   5000   1885
23 2003/04/02 09  3245   5000   1885
23 2003/04/02 10  2958   5000   1885
23 2003/04/02 11  2760   5000   1885
23 2003/04/02 12  2694   5000   1885
23 2003/04/02 13  2776   5000   1885
23 2003/04/02 14  3039   5000   1885
23 2003/04/02 15  3336   5000   1885
23 2003/04/02 16  3636   5000   1885
23 2003/04/02 17  3851   5000   1885
23 2003/04/02 18  3936   5000   1885
23 2003/04/02 19  3851   5000   1885
23 2003/04/02 20  3657   5000   1885
23 2003/04/02 21  3381   5000   1885
23 2003/04/02 22  3082   5000   1885
23 2003/04/02 23  2868   5000   1885
23 2003/04/03 00  2802   5000   1885
23 2003/04/03 01  2863   5000   1885
23 2003/04/03 02  3070   5000   1885
23 2003/04/03 03  3326   5000   1885
23 2003/04/03 04  3622   5000   1885
23 2003/04/03 05  3848   5000   1885
23 2003/04/03 06  3946   5000   1885
23 2003/04/03 07  3893   5000   1885
23 2003/04/03 08  3690   5000   1885
23 2003/04/03 09  3385   5000   1885
23 2003/04/03 10  3065   5000   1885
23 2003/04/03 11  2811   5000   1885
23 2003/04/03 12  2686   5000   1885
23 2003/04/03 13  2683   5000   1885
23 2003/04/03 14  2860   5000   1885
23 2003/04/03 15  3157   5000   1885
23 2003/04/03 16  3471   5000   1885
23 2003/04/03 17  3727   5000   1885
23 2003/04/03 18  3880   5000   1885
23 2003/04/03 19  3886   5000   1885
23 2003/04/03 20  3746   5000   1885
23 2003/04/03 21  3499   5000   1885
23 2003/04/03 22  3217   5000   1885
23 2003/04/03 23  2985   5000   1885
23 2003/04/04 00  2868   5000   1885
23 2003/04/04 01  2858   5000   1885
23 2003/04/04 02  2990   5000   1885
23 2003/04/04 03  3254   5000   1885
23 2003/04/04 04  3510   5000   1885
23 2003/04/04 05  3752   5000   1885
23 2003/04/04 06  3900   5000   1885
23 2003/04/04 07  3875   5000   1885
23 2003/04/04 08  3724   5000   1885
23 2003/04/04 09  3456   5000   1885
23 2003/04/04 10  3146   5000   1885
23 2003/04/04 11  2870   5000   1885
23 2003/04/04 12  2657   5000   1885
23 2003/04/04 13  2611   5000   1885
23 2003/04/04 14  2736   5000   1885
23 2003/04/04 15  2996   5000   1885
23 2003/04/04 16  3307   5000   1885
23 2003/04/04 17  3609   5000   1885
23 2003/04/04 18  3839   5000   1885
23 2003/04/04 19  3902   5000   1885
23 2003/04/04 20  3857   5000   1885
23 2003/04/04 21  3688   5000   1885
23 2003/04/04 22  3434   5000   1885
23 2003/04/04 23  3209   5000   1885
23 2003/04/05 00  3041   5000   1885
23 2003/04/05 01  3022   5000   1885
23 2003/04/05 02  3109   5000   1885
23 2003/04/05 03  3310   5000   1885
23 2003/04/05 04  3562   5000   1885
23 2003/04/05 05  3794   5000   1885
23 2003/04/05 06  3980   5000   1885
23 2003/04/05 07  4013   5000   1885
23 2003/04/05 08  3925   5000   1885
23 2003/04/05 09  3693   5000   1885
23 2003/04/05 10  3396   5000   1885
23 2003/04/05 11  3101   5000   1885
23 2003/04/05 12  2885   5000   1885
23 2003/04/05 13  2781   5000   1885
23 2003/04/05 14  2811   5000   1885
23 2003/04/05 15  2994   5000   1885
23 2003/04/05 16  3255   5000   1885
23 2003/04/05 17  3548   5000   1885
23 2003/04/05 18  3807   5000   1885
23 2003/04/05 19  3952   5000   1885
23 2003/04/05 20  3962   5000   1885
23 2003/04/05 21  3865   5000   1885
23 2003/04/05 22  3656   5000   1885
23 2003/04/05 23  3437   5000   1885
23 2003/04/06 00  3251   5000   1885
23 2003/04/06 01  3166   5000   1885
23 2003/04/06 02  3190   5000   1885
23 2003/04/06 03  3312   5000   1885
23 2003/04/06 04  3502   5000   1885
23 2003/04/06 05  3705   5000   1885
23 2003/04/06 06  3868   5000   1885
23 2003/04/06 07  3928   5000   1885
23 2003/04/06 08  3866   5000   1885
23 2003/04/06 09  3678   5000   1885
23 2003/04/06 10  3411   5000   1885
23 2003/04/06 11  3117   5000   1885
23 2003/04/06 12  2855   5000   1885
23 2003/04/06 13  2672   5000   1885
23 2003/04/06 14  2622   5000   1885
23 2003/04/06 15  2726   5000   1885
23 2003/04/06 16  2958   5000   1885
23 2003/04/06 17  3239   5000   1885
23 2003/04/06 18  3496   5000   1885
23 2003/04/06 19  3691   5000   1885
23 2003/04/06 20  3769   5000   1885
23 2003/04/06 21  3737   5000   1885
23 2003/04/06 22  3613   5000   1885
23 2003/04/06 23  3421   5000   1885
23 2003/04/07 00  3255   5000   1885
23 2003/04/07 01  3142   5000   1885
23 2003/04/07 02  3123   5000   1885
23 2003/04/07 03  3189   5000   1885
23 2003/04/07 04  3314   5000   1885
23 2003/04/07 05  3470   5000   1885
23 2003/04/07 06  3627   5000   1885
23 2003/04/07 07  3712   5000   1885
23 2003/04/07 08  3688   5000   1885
23 2003/04/07 09  3560   5000   1885
23 2003/04/07 10  3337   5000   1885
23 2003/04/07 11  3087   5000   1885
23 2003/04/07 12  2810   5000   1885
23 2003/04/07 13  2596   5000   1885
23 2003/04/07 14  2502   5000   1885
23 2003/04/07 15  2525   5000   1885
23 2003/04/07 16  2692   5000   1885
23 2003/04/07 17  2917   5000   1885
23 2003/04/07 18  3180   5000   1885
23 2003/04/07 19  3397   5000   1885
23 2003/04/07 20  3530   5000   1885
23 2003/04/07 21  3594   5000   1885
23 2003/04/07 22  3561   5000   1885
23 2003/04/07 23  3463   5000   1885
23 2003/04/08 00  3352   5000   1885
23 2003/04/08 01  3259   5000   1885
23 2003/04/08 02  3201   5000   1885
23 2003/04/08 03  3219   5000   1885
23 2003/04/08 04  3305   5000   1885
23 2003/04/08 05  3424   5000   1885
23 2003/04/08 06  3561   5000   1885
23 2003/04/08 07  3641   5000   1885
23 2003/04/08 08  3680   5000   1885
23 2003/04/08 09  3594   5000   1885
23 2003/04/08 10  3466   5000   1885
23 2003/04/08 11  3266   5000   1885
23 2003/04/08 12  3063   5000   1885
23 2003/04/08 13  2869   5000   1885
23 2003/04/08 14  2751   5000   1885
23 2003/04/08 15  2701   5000   1885
23 2003/04/08 16  2781   5000   1885
23 2003/04/08 17  2911   5000   1885
23 2003/04/08 18  3093   5000   1885
23 2003/04/08 19  3298   5000   1885
23 2003/04/08 20  3464   5000   1885
23 2003/04/08 21  3571   5000   1885
23 2003/04/08 22  3607   5000   1885
23 2003/04/08 23  3581   5000   1885
23 2003/04/09 00  3517   5000   1885
23 2003/04/09 01  3462   5000   1885
23 2003/04/09 02  3425   5000   1885
23 2003/04/09 03  3395   5000   1885
23 2003/04/09 04  3415   5000   1885
23 2003/04/09 05  3465   5000   1885
23 2003/04/09 06  3551   5000   1885
23 2003/04/09 07  3603   5000   1885
23 2003/04/09 08  3633   5000   1885
23 2003/04/09 09  3598   5000   1885
23 2003/04/09 10  3507   5000   1885
23 2003/04/09 11  3378   5000   1885
23 2003/04/09 12  3211   5000   1885
23 2003/04/09 13  3032   5000   1885
23 2003/04/09 14  2887   5000   1885
23 2003/04/09 15  2778   5000   1885
23 2003/04/09 16  2729   5000   1885
23 2003/04/09 17  2736   5000   1885
23 2003/04/09 18  2836   5000   1885
23 2003/04/09 19  2984   5000   1885
23 2003/04/09 20  3135   5000   1885
23 2003/04/09 21  3254   5000   1885
23 2003/04/09 22  3343   5000   1885
23 2003/04/09 23  3393   5000   1885
23 2003/04/10 00  3402   5000   1885
23 2003/04/10 01  3405   5000   1885
23 2003/04/10 02  3387   5000   1885
23 2003/04/10 03  3358   5000   1885
23 2003/04/10 04  3337   5000   1885
23 2003/04/10 05  3330   5000   1885
23 2003/04/10 06  3341   5000   1885
23 2003/04/10 07  3371   5000   1885
23 2003/04/10 08  3375   5000   1885
23 2003/04/10 09  3366   5000   1885
23 2003/04/10 10  3325   5000   1885
23 2003/04/10 11  3258   5000   1885
23 2003/04/10 12  3152   5000   1885
23 2003/04/10 13  3017   5000   1885
23 2003/04/10 14  2894   5000   1885
23 2003/04/10 15  2724   5000   1885
23 2003/04/10 16  2622   5000   1885
23 2003/04/10 17  2566   5000   1885
23 2003/04/10 18  2586   5000   1885
23 2003/04/10 19  2621   5000   1885
23 2003/04/10 20  2759   5000   1885
23 2003/04/10 21  2876   5000   1885
23 2003/04/10 22  3029   5000   1885
23 2003/04/10 23  3144   5000   1885
23 2003/04/11 00  3258   5000   1885
23 2003/04/11 01  3327   5000   1885
23 2003/04/11 02  3357   5000   1885
23 2003/04/11 03  3360   5000   1885
23 2003/04/11 04  3337   5000   1885
23 2003/04/11 05  3316   5000   1885
23 2003/04/11 06  3281   5000   1885
23 2003/04/11 07  3276   5000   1885
23 2003/04/11 08  3271   5000   1885
23 2003/04/11 09  3264   5000   1885
23 2003/04/11 10  3265   5000   1885
23 2003/04/11 11  3269   5000   1885
23 2003/04/11 12  3231   5000   1885
23 2003/04/11 13  3172   5000   1885
23 2003/04/11 14  3081   5000   1885
23 2003/04/11 15  2984   5000   1885
23 2003/04/11 16  2855   5000   1885
23 2003/04/11 17  2747   5000   1885
23 2003/04/11 18  2631   5000   1885
23 2003/04/11 19  2601   5000   1885
23 2003/04/11 20  2642   5000   1885
23 2003/04/11 21  2740   5000   1885
23 2003/04/11 22  2899   5000   1885
23 2003/04/11 23  3077   5000   1885
23 2003/04/12 00  3263   5000   1885
23 2003/04/12 01  3417   5000   1885
23 2003/04/12 02  3526   5000   1885
23 2003/04/12 03  3567   5000   1885
23 2003/04/12 04  3548   5000   1885
23 2003/04/12 05  3476   5000   1885
23 2003/04/12 06  3388   5000   1885
23 2003/04/12 07  3298   5000   1885
23 2003/04/12 08  3246   5000   1885
23 2003/04/12 09  3214   5000   1885
23 2003/04/12 10  3243   5000   1885
23 2003/04/12 11  3294   5000   1885
23 2003/04/12 12  3359   5000   1885
23 2003/04/12 13  3412   5000   1885
23 2003/04/12 14  3406   5000   1885
23 2003/04/12 15  3364   5000   1885
23 2003/04/12 16  3220   5000   1885
23 2003/04/12 17  3066   5000   1885
23 2003/04/12 18  2918   5000   1885
23 2003/04/12 19  2765   5000   1885
23 2003/04/12 20  2677   5000   1885
23 2003/04/12 21  2708   5000   1885
23 2003/04/12 22  2820   5000   1885
23 2003/04/12 23  3014   5000   1885
23 2003/04/13 00  3248   5000   1885
23 2003/04/13 01  3496   5000   1885
23 2003/04/13 02  3682   5000   1885
23 2003/04/13 03  3798   5000   1885
23 2003/04/13 04  3782   5000   1885
23 2003/04/13 05  3693   5000   1885
23 2003/04/13 06  3578   5000   1885
23 2003/04/13 07  3391   5000   1885
23 2003/04/13 08  3266   5000   1885
23 2003/04/13 09  3164   5000   1885
23 2003/04/13 10  3166   5000   1885
23 2003/04/13 11  3244   5000   1885
23 2003/04/13 12  3375   5000   1885
23 2003/04/13 13  3504   5000   1885
23 2003/04/13 14  3607   5000   1885
23 2003/04/13 15  3639   5000   1885
23 2003/04/13 16  3555   5000   1885
23 2003/04/13 17  3395   5000   1885
23 2003/04/13 18  3155   5000   1885
23 2003/04/13 19  2896   5000   1885
23 2003/04/13 20  2684   5000   1885
23 2003/04/13 21  2576   5000   1885
23 2003/04/13 22  2584   5000   1885
23 2003/04/13 23  2709   5000   1885
23 2003/04/14 00  2953   5000   1885
23 2003/04/14 01  3261   5000   1885
23 2003/04/14 02  3538   5000   1885
23 2003/04/14 03  3717   5000   1885
23 2003/04/14 04  3788   5000   1885
23 2003/04/14 05  3737   5000   1885
23 2003/04/14 06  3576   5000   1885
23 2003/04/14 07  3363   5000   1885
23 2003/04/14 08  3136   5000   1885
23 2003/04/14 09  2962   5000   1885
23 2003/04/14 10  2896   5000   1885
23 2003/04/14 11  2941   5000   1885
23 2003/04/14 12  3084   5000   1885
23 2003/04/14 13  3293   5000   1885
23 2003/04/14 14  3512   5000   1885
23 2003/04/14 15  3654   5000   1885
23 2003/04/14 16  3687   5000   1885
23 2003/04/14 17  3588   5000   1885
23 2003/04/14 18  3355   5000   1885
23 2003/04/14 19  3062   5000   1885
23 2003/04/14 20  2756   5000   1885
23 2003/04/14 21  2516   5000   1885
23 2003/04/14 22  2402   5000   1885
23 2003/04/14 23  2460   5000   1885
23 2003/04/15 00  2700   5000   1885
23 2003/04/15 01  3009   5000   1885
23 2003/04/15 02  3352   5000   1885
23 2003/04/15 03  3613   5000   1885
23 2003/04/15 04  3792   5000   1885
23 2003/04/15 05  3809   5000   1885
23 2003/04/15 06  3688   5000   1885
23 2003/04/15 07  3435   5000   1885
23 2003/04/15 08  3129   5000   1885
23 2003/04/15 09  2872   5000   1885
23 2003/04/15 10  2717   5000   1885
23 2003/04/15 11  2715   5000   1885
23 2003/04/15 12  2822   5000   1885
23 2003/04/15 13  3062   5000   1885
23 2003/04/15 14  3363   5000   1885
23 2003/04/15 15  3631   5000   1885
23 2003/04/15 16  3790   5000   1885
23 2003/04/15 17  3805   5000   1885
23 2003/04/15 18  3662   5000   1885
23 2003/04/15 19  3373   5000   1885
23 2003/04/15 20  3033   5000   1885
23 2003/04/15 21  2713   5000   1885
23 2003/04/15 22  2482   5000   1885
23 2003/04/15 23  2389   5000   1885
23 2003/04/16 00  2515   5000   1885
23 2003/04/16 01  2803   5000   1885
23 2003/04/16 02  3142   5000   1885
23 2003/04/16 03  3490   5000   1885
23 2003/04/16 04  3739   5000   1885
23 2003/04/16 05  3840   5000   1885
23 2003/04/16 06  3766   5000   1885
23 2003/04/16 07  3521   5000   1885
23 2003/04/16 08  3208   5000   1885
23 2003/04/16 09  2860   5000   1885
23 2003/04/16 10  2598   5000   1885
23 2003/04/16 11  2445   5000   1885
23 2003/04/16 12  2485   5000   1885
23 2003/04/16 13  2718   5000   1885
23 2003/04/16 14  3060   5000   1885
23 2003/04/16 15  3409   5000   1885
23 2003/04/16 16  3694   5000   1885
23 2003/04/16 17  3864   5000   1885
23 2003/04/16 18  3849   5000   1885
23 2003/04/16 19  3647   5000   1885
23 2003/04/16 20  3328   5000   1885
23 2003/04/16 21  2963   5000   1885
23 2003/04/16 22  2641   5000   1885
23 2003/04/16 23  2445   5000   1885
23 2003/04/17 00  2416   5000   1885
23 2003/04/17 01  2636   5000   1885
23 2003/04/17 02  2951   5000   1885
23 2003/04/17 03  3290   5000   1885
23 2003/04/17 04  3610   5000   1885
23 2003/04/17 05  3788   5000   1885
23 2003/04/17 06  3783   5000   1885
23 2003/04/17 07  3596   5000   1885
23 2003/04/17 08  3286   5000   1885
23 2003/04/17 09  -999   5000   1885
23 2003/04/17 10  -999   5000   1885
23 2003/04/17 11  2288   5000   1885
23 2003/04/17 12  2236   5000   1885
23 2003/04/17 13  2360   5000   1885
23 2003/04/17 14  2674   5000   1885
23 2003/04/17 15  3044   5000   1885
23 2003/04/17 16  3414   5000   1885
23 2003/04/17 17  3718   5000   1885
23 2003/04/17 18  3880   5000   1885
23 2003/04/17 19  3828   5000   1885
23 2003/04/17 20  3615   5000   1885
23 2003/04/17 21  3319   5000   1885
23 2003/04/17 22  2976   5000   1885
23 2003/04/17 23  2707   5000   1885
23 2003/04/18 00  2601   5000   1885
23 2003/04/18 01  2672   5000   1885
23 2003/04/18 02  2875   5000   1885
23 2003/04/18 03  3188   5000   1885
23 2003/04/18 04  3506   5000   1885
23 2003/04/18 05  3754   5000   1885
23 2003/04/18 06  3836   5000   1885
23 2003/04/18 07  3753   5000   1885
23 2003/04/18 08  3488   5000   1885
23 2003/04/18 09  3115   5000   1885
23 2003/04/18 10  2712   5000   1885
23 2003/04/18 11  2401   5000   1885
23 2003/04/18 12  2180   5000   1885
23 2003/04/18 13  2183   5000   1885
23 2003/04/18 14  2400   5000   1885
23 2003/04/18 15  2744   5000   1885
23 2003/04/18 16  3128   5000   1885
23 2003/04/18 17  3511   5000   1885
23 2003/04/18 18  3773   5000   1885
23 2003/04/18 19  3882   5000   1885
23 2003/04/18 20  3805   5000   1885
23 2003/04/18 21  3608   5000   1885
23 2003/04/18 22  3307   5000   1885
23 2003/04/18 23  3011   5000   1885
23 2003/04/19 00  2833   5000   1885
23 2003/04/19 01  2802   5000   1885
23 2003/04/19 02  2908   5000   1885
23 2003/04/19 03  3149   5000   1885
23 2003/04/19 04  3421   5000   1885
23 2003/04/19 05  3673   5000   1885
23 2003/04/19 06  3821   5000   1885
23 2003/04/19 07  3811   5000   1885
23 2003/04/19 08  3645   5000   1885
23 2003/04/19 09  3322   5000   1885
23 2003/04/19 10  2944   5000   1885
23 2003/04/19 11  2591   5000   1885
23 2003/04/19 12  2327   5000   1885
23 2003/04/19 13  2169   5000   1885
23 2003/04/19 14  2232   5000   1885
23 2003/04/19 15  2475   5000   1885
23 2003/04/19 16  2824   5000   1885
23 2003/04/19 17  3199   5000   1885
23 2003/04/19 18  3526   5000   1885
23 2003/04/19 19  3738   5000   1885
23 2003/04/19 20  3812   5000   1885
23 2003/04/19 21  3737   5000   1885
23 2003/04/19 22  3556   5000   1885
23 2003/04/19 23  3320   5000   1885
23 2003/04/20 00  3116   5000   1885
23 2003/04/20 01  3009   5000   1885
23 2003/04/20 02  3027   5000   1885
23 2003/04/20 03  3159   5000   1885
23 2003/04/20 04  3361   5000   1885
23 2003/04/20 05  3569   5000   1885
23 2003/04/20 06  3743   5000   1885
23 2003/04/20 07  3785   5000   1885
23 2003/04/20 08  3706   5000   1885
23 2003/04/20 09  3473   5000   1885
23 2003/04/20 10  3161   5000   1885
23 2003/04/20 11  2812   5000   1885
23 2003/04/20 12  2494   5000   1885
23 2003/04/20 13  2284   5000   1885
23 2003/04/20 14  2225   5000   1885
23 2003/04/20 15  2321   5000   1885
23 2003/04/20 16  2573   5000   1885
23 2003/04/20 17  2888   5000   1885
23 2003/04/20 18  3210   5000   1885
23 2003/04/20 19  3463   5000   1885
23 2003/04/20 20  3646   5000   1885
23 2003/04/20 21  3697   5000   1885
23 2003/04/20 22  3640   5000   1885
23 2003/04/20 23  3492   5000   1885
23 2003/04/21 00  3341   5000   1885
23 2003/04/21 01  3211   5000   1885
23 2003/04/21 02  3174   5000   1885
23 2003/04/21 03  3228   5000   1885
23 2003/04/21 04  3360   5000   1885
23 2003/04/21 05  3509   5000   1885
23 2003/04/21 06  3665   5000   1885
23 2003/04/21 07  3772   5000   1885
23 2003/04/21 08  3749   5000   1885
23 2003/04/21 09  3622   5000   1885
23 2003/04/21 10  3388   5000   1885
23 2003/04/21 11  3100   5000   1885
23 2003/04/21 12  2811   5000   1885
23 2003/04/21 13  2554   5000   1885
23 2003/04/21 14  2424   5000   1885
23 2003/04/21 15  2407   5000   1885
23 2003/04/21 16  2482   5000   1885
23 2003/04/21 17  2685   5000   1885
23 2003/04/21 18  2930   5000   1885
23 2003/04/21 19  3185   5000   1885
23 2003/04/21 20  3380   5000   1885
23 2003/04/21 21  3499   5000   1885
23 2003/04/21 22  3550   5000   1885
23 2003/04/21 23  3501   5000   1885
23 2003/04/22 00  3408   5000   1885
23 2003/04/22 01  3324   5000   1885
23 2003/04/22 02  3248   5000   1885
23 2003/04/22 03  3238   5000   1885
23 2003/04/22 04  3298   5000   1885
23 2003/04/22 05  3373   5000   1885
23 2003/04/22 06  3483   5000   1885
23 2003/04/22 07  3548   5000   1885
23 2003/04/22 08  3575   5000   1885
23 2003/04/22 09  3493   5000   1885
23 2003/04/22 10  3357   5000   1885
23 2003/04/22 11  3143   5000   1885
23 2003/04/22 12  2897   5000   1885
23 2003/04/22 13  2651   5000   1885
23 2003/04/22 14  2481   5000   1885
23 2003/04/22 15  2380   5000   1885
23 2003/04/22 16  2329   5000   1885
23 2003/04/22 17  2440   5000   1885
23 2003/04/22 18  2601   5000   1885
23 2003/04/22 19  2812   5000   1885
23 2003/04/22 20  3045   5000   1885
23 2003/04/22 21  3218   5000   1885
23 2003/04/22 22  3338   5000   1885
23 2003/04/22 23  3397   5000   1885
23 2003/04/23 00  3418   5000   1885
23 2003/04/23 01  3397   5000   1885
23 2003/04/23 02  3355   5000   1885
23 2003/04/23 03  3319   5000   1885
23 2003/04/23 04  3308   5000   1885
23 2003/04/23 05  3319   5000   1885
23 2003/04/23 06  3356   5000   1885
23 2003/04/23 07  3415   5000   1885
23 2003/04/23 08  3446   5000   1885
23 2003/04/23 09  3446   5000   1885
23 2003/04/23 10  3388   5000   1885
23 2003/04/23 11  3289   5000   1885
23 2003/04/23 12  3119   5000   1885
23 2003/04/23 13  2958   5000   1885
23 2003/04/23 14  2785   5000   1885
23 2003/04/23 15  2640   5000   1885
23 2003/04/23 16  2566   5000   1885
23 2003/04/23 17  2554   5000   1885
23 2003/04/23 18  2616   5000   1885
23 2003/04/23 19  2726   5000   1885
23 2003/04/23 20  2883   5000   1885
23 2003/04/23 21  3075   5000   1885
23 2003/04/23 22  3236   5000   1885
23 2003/04/23 23  3361   5000   1885
23 2003/04/24 00  3464   5000   1885
23 2003/04/24 01  3515   5000   1885
23 2003/04/24 02  3507   5000   1885
23 2003/04/24 03  3464   5000   1885
23 2003/04/24 04  3430   5000   1885
23 2003/04/24 05  3398   5000   1885
23 2003/04/24 06  3374   5000   1885
23 2003/04/24 07  3381   5000   1885
23 2003/04/24 08  3392   5000   1885
23 2003/04/24 09  3403   5000   1885
23 2003/04/24 10  3408   5000   1885
23 2003/04/24 11  3402   5000   1885
23 2003/04/24 12  3332   5000   1885
23 2003/04/24 13  3237   5000   1885
23 2003/04/24 14  3125   5000   1885
23 2003/04/24 15  2973   5000   1885
23 2003/04/24 16  2844   5000   1885
23 2003/04/24 17  2762   5000   1885
23 2003/04/24 18  2724   5000   1885
23 2003/04/24 19  2732   5000   1885
23 2003/04/24 20  2802   5000   1885
23 2003/04/24 21  2919   5000   1885
23 2003/04/24 22  3090   5000   1885
23 2003/04/24 23  3242   5000   1885
23 2003/04/25 00  3398   5000   1885
23 2003/04/25 01  3509   5000   1885
23 2003/04/25 02  3566   5000   1885
23 2003/04/25 03  3571   5000   1885
23 2003/04/25 04  3516   5000   1885
23 2003/04/25 05  3414   5000   1885
23 2003/04/25 06  3346   5000   1885
23 2003/04/25 07  3266   5000   1885
23 2003/04/25 08  3237   5000   1885
23 2003/04/25 09  3220   5000   1885
23 2003/04/25 10  3248   5000   1885
23 2003/04/25 11  3286   5000   1885
23 2003/04/25 12  3311   5000   1885
23 2003/04/25 13  3313   5000   1885
23 2003/04/25 14  3277   5000   1885
23 2003/04/25 15  3178   5000   1885
23 2003/04/25 16  3070   5000   1885
23 2003/04/25 17  2939   5000   1885
23 2003/04/25 18  2824   5000   1885
23 2003/04/25 19  2749   5000   1885
23 2003/04/25 20  2698   5000   1885
23 2003/04/25 21  2758   5000   1885
23 2003/04/25 22  2896   5000   1885
23 2003/04/25 23  3061   5000   1885
23 2003/04/26 00  3262   5000   1885
23 2003/04/26 01  3452   5000   1885
23 2003/04/26 02  3594   5000   1885
23 2003/04/26 03  3661   5000   1885
23 2003/04/26 04  3643   5000   1885
23 2003/04/26 05  3526   5000   1885
23 2003/04/26 06  3408   5000   1885
23 2003/04/26 07  3282   5000   1885
23 2003/04/26 08  3183   5000   1885
23 2003/04/26 09  3131   5000   1885
23 2003/04/26 10  3144   5000   1885
23 2003/04/26 11  3223   5000   1885
23 2003/04/26 12  3296   5000   1885
23 2003/04/26 13  3388   5000   1885
23 2003/04/26 14  3448   5000   1885
23 2003/04/26 15  3420   5000   1885
23 2003/04/26 16  3347   5000   1885
23 2003/04/26 17  3224   5000   1885
23 2003/04/26 18  3061   5000   1885
23 2003/04/26 19  2914   5000   1885
23 2003/04/26 20  2785   5000   1885
23 2003/04/26 21  2749   5000   1885
23 2003/04/26 22  2794   5000   1885
23 2003/04/26 23  2951   5000   1885
23 2003/04/27 00  3167   5000   1885
23 2003/04/27 01  3375   5000   1885
23 2003/04/27 02  3543   5000   1885
23 2003/04/27 03  3652   5000   1885
23 2003/04/27 04  3657   5000   1885
23 2003/04/27 05  3559   5000   1885
23 2003/04/27 06  3392   5000   1885
23 2003/04/27 07  3217   5000   1885
23 2003/04/27 08  3041   5000   1885
23 2003/04/27 09  2932   5000   1885
23 2003/04/27 10  2913   5000   1885
23 2003/04/27 11  2983   5000   1885
23 2003/04/27 12  3114   5000   1885
23 2003/04/27 13  3274   5000   1885
23 2003/04/27 14  3423   5000   1885
23 2003/04/27 15  3474   5000   1885
23 2003/04/27 16  3451   5000   1885
23 2003/04/27 17  3346   5000   1885
23 2003/04/27 18  3144   5000   1885
23 2003/04/27 19  2956   5000   1885
23 2003/04/27 20  2736   5000   1885
23 2003/04/27 21  2639   5000   1885
23 2003/04/27 22  2627   5000   1885
23 2003/04/27 23  2740   5000   1885
23 2003/04/28 00  2951   5000   1885
23 2003/04/28 01  3199   5000   1885
23 2003/04/28 02  3404   5000   1885
23 2003/04/28 03  3572   5000   1885
23 2003/04/28 04  3616   5000   1885
23 2003/04/28 05  3553   5000   1885
23 2003/04/28 06  3394   5000   1885
23 2003/04/28 07  3184   5000   1885
23 2003/04/28 08  2960   5000   1885
23 2003/04/28 09  2786   5000   1885
23 2003/04/28 10  2723   5000   1885
23 2003/04/28 11  2762   5000   1885
23 2003/04/28 12  2914   5000   1885
23 2003/04/28 13  3128   5000   1885
23 2003/04/28 14  3329   5000   1885
23 2003/04/28 15  3471   5000   1885
23 2003/04/28 16  3532   5000   1885
23 2003/04/28 17  3477   5000   1885
23 2003/04/28 18  3323   5000   1885
23 2003/04/28 19  3109   5000   1885
23 2003/04/28 20  2885   5000   1885
23 2003/04/28 21  2692   5000   1885
23 2003/04/28 22  2625   5000   1885
23 2003/04/28 23  2649   5000   1885
23 2003/04/29 00  2848   5000   1885
23 2003/04/29 01  3076   5000   1885
23 2003/04/29 02  3320   5000   1885
23 2003/04/29 03  3526   5000   1885
23 2003/04/29 04  3635   5000   1885
23 2003/04/29 05  3593   5000   1885
23 2003/04/29 06  3460   5000   1885
23 2003/04/29 07  3212   5000   1885
23 2003/04/29 08  2966   5000   1885
23 2003/04/29 09  2730   5000   1885
23 2003/04/29 10  2568   5000   1885
23 2003/04/29 11  2564   5000   1885
23 2003/04/29 12  2690   5000   1885
23 2003/04/29 13  2940   5000   1885
23 2003/04/29 14  3209   5000   1885
23 2003/04/29 15  3432   5000   1885
23 2003/04/29 16  3582   5000   1885
23 2003/04/29 17  3619   5000   1885
23 2003/04/29 18  3523   5000   1885
23 2003/04/29 19  3342   5000   1885
23 2003/04/29 20  3111   5000   1885
23 2003/04/29 21  2885   5000   1885
23 2003/04/29 22  2751   5000   1885
23 2003/04/29 23  2730   5000   1885
23 2003/04/30 00  2843   5000   1885
23 2003/04/30 01  3067   5000   1885
23 2003/04/30 02  3304   5000   1885
23 2003/04/30 03  3554   5000   1885
23 2003/04/30 04  3722   5000   1885
23 2003/04/30 05  3761   5000   1885
23 2003/04/30 06  3657   5000   1885
23 2003/04/30 07  3456   5000   1885
23 2003/04/30 08  3172   5000   1885
23 2003/04/30 09  2909   5000   1885
23 2003/04/30 10  2677   5000   1885
23 2003/04/30 11  2589   5000   1885
23 2003/04/30 12  2631   5000   1885
23 2003/04/30 13  2866   5000   1885
23 2003/04/30 14  3140   5000   1885
23 2003/04/30 15  3405   5000   1885
23 2003/04/30 16  3631   5000   1885
23 2003/04/30 17  3743   5000   1885
23 2003/04/30 18  3709   5000   1885
23 2003/04/30 19  3575   5000   1885
23 2003/04/30 20  3336   5000   1885
23 2003/04/30 21  3100   5000   1885
23 2003/04/30 22  2865   5000   1885
23 2003/04/30 23  2778   5000   1885
23 2003/05/01 00  2810   5000   1885
23 2003/05/01 01  2965   5000   1885
23 2003/05/01 02  3192   5000   1885
23 2003/05/01 03  3430   5000   1885
23 2003/05/01 04  3603   5000   1885
23 2003/05/01 05  3672   5000   1885
23 2003/05/01 06  3608   5000   1885
23 2003/05/01 07  3417   5000   1885
23 2003/05/01 08  3116   5000   1885
23 2003/05/01 09  2798   5000   1885
23 2003/05/01 10  2504   5000   1885
23 2003/05/01 11  2332   5000   1885
23 2003/05/01 12  2335   5000   1885
23 2003/05/01 13  2504   5000   1885
23 2003/05/01 14  2785   5000   1885
23 2003/05/01 15  3087   5000   1885
23 2003/05/01 16  3364   5000   1885
23 2003/05/01 17  3564   5000   1885
23 2003/05/01 18  3612   5000   1885
23 2003/05/01 19  3540   5000   1885
23 2003/05/01 20  3334   5000   1885
23 2003/05/01 21  3103   5000   1885
23 2003/05/01 22  2881   5000   1885
23 2003/05/01 23  2738   5000   1885
23 2003/05/02 00  2724   5000   1885
23 2003/05/02 01  2854   5000   1885
23 2003/05/02 02  3034   5000   1885
23 2003/05/02 03  3295   5000   1885
23 2003/05/02 04  3507   5000   1885
23 2003/05/02 05  3615   5000   1885
23 2003/05/02 06  3606   5000   1885
23 2003/05/02 07  3462   5000   1885
23 2003/05/02 08  3196   5000   1885
23 2003/05/02 09  2870   5000   1885
23 2003/05/02 10  2570   5000   1885
23 2003/05/02 11  2352   5000   1885
23 2003/05/02 12  2288   5000   1885
23 2003/05/02 13  2370   5000   1885
23 2003/05/02 14  2640   5000   1885
23 2003/05/02 15  2950   5000   1885
23 2003/05/02 16  3262   5000   1885
23 2003/05/02 17  3512   5000   1885
23 2003/05/02 18  3665   5000   1885
23 2003/05/02 19  3671   5000   1885
23 2003/05/02 20  3544   5000   1885
23 2003/05/02 21  3343   5000   1885
23 2003/05/02 22  3119   5000   1885
23 2003/05/02 23  2947   5000   1885
23 2003/05/03 00  2884   5000   1885
23 2003/05/03 01  2936   5000   1885
23 2003/05/03 02  3077   5000   1885
23 2003/05/03 03  3292   5000   1885
23 2003/05/03 04  3510   5000   1885
23 2003/05/03 05  3646   5000   1885
23 2003/05/03 06  3673   5000   1885
23 2003/05/03 07  3581   5000   1885
23 2003/05/03 08  3369   5000   1885
23 2003/05/03 09  3057   5000   1885
23 2003/05/03 10  2750   5000   1885
23 2003/05/03 11  2504   5000   1885
23 2003/05/03 12  2350   5000   1885
23 2003/05/03 13  2342   5000   1885
23 2003/05/03 14  2518   5000   1885
23 2003/05/03 15  2819   5000   1885
23 2003/05/03 16  3145   5000   1885
23 2003/05/03 17  3449   5000   1885
23 2003/05/03 18  3641   5000   1885
23 2003/05/03 19  3716   5000   1885
23 2003/05/03 20  3655   5000   1885
23 2003/05/03 21  3511   5000   1885
23 2003/05/03 22  3304   5000   1885
23 2003/05/03 23  3116   5000   1885
23 2003/05/04 00  3011   5000   1885
23 2003/05/04 01  3013   5000   1885
23 2003/05/04 02  3094   5000   1885
23 2003/05/04 03  3266   5000   1885
23 2003/05/04 04  3470   5000   1885
23 2003/05/04 05  3626   5000   1885
23 2003/05/04 06  3699   5000   1885
23 2003/05/04 07  3646   5000   1885
23 2003/05/04 08  3464   5000   1885
23 2003/05/04 09  3185   5000   1885
23 2003/05/04 10  2877   5000   1885
23 2003/05/04 11  2591   5000   1885
23 2003/05/04 12  2406   5000   1885
23 2003/05/04 13  2314   5000   1885
23 2003/05/04 14  2410   5000   1885
23 2003/05/04 15  2668   5000   1885
23 2003/05/04 16  2978   5000   1885
23 2003/05/04 17  3288   5000   1885
23 2003/05/04 18  3540   5000   1885
23 2003/05/04 19  3685   5000   1885
23 2003/05/04 20  3693   5000   1885
23 2003/05/04 21  3607   5000   1885
23 2003/05/04 22  3453   5000   1885
23 2003/05/04 23  3271   5000   1885
23 2003/05/05 00  3142   5000   1885
23 2003/05/05 01  3101   5000   1885
23 2003/05/05 02  3136   5000   1885
23 2003/05/05 03  3257   5000   1885
23 2003/05/05 04  3435   5000   1885
23 2003/05/05 05  3580   5000   1885
23 2003/05/05 06  3674   5000   1885
23 2003/05/05 07  3665   5000   1885
23 2003/05/05 08  3541   5000   1885
23 2003/05/05 09  3306   5000   1885
23 2003/05/05 10  3017   5000   1885
23 2003/05/05 11  2733   5000   1885
23 2003/05/05 12  2502   5000   1885
23 2003/05/05 13  2378   5000   1885
23 2003/05/05 14  2360   5000   1885
23 2003/05/05 15  2499   5000   1885
23 2003/05/05 16  2791   5000   1885
23 2003/05/05 17  3077   5000   1885
23 2003/05/05 18  3337   5000   1885
23 2003/05/05 19  3522   5000   1885
23 2003/05/05 20  3619   5000   1885
23 2003/05/05 21  3601   5000   1885
23 2003/05/05 22  3505   5000   1885
23 2003/05/05 23  3352   5000   1885
23 2003/05/06 00  3222   5000   1885
23 2003/05/06 01  3142   5000   1885
23 2003/05/06 02  3141   5000   1885
23 2003/05/06 03  3216   5000   1885
23 2003/05/06 04  3347   5000   1885
23 2003/05/06 05  3490   5000   1885
23 2003/05/06 06  3595   5000   1885
23 2003/05/06 07  3643   5000   1885
23 2003/05/06 08  3575   5000   1885
23 2003/05/06 09  3413   5000   1885
23 2003/05/06 10  3173   5000   1885
23 2003/05/06 11  2903   5000   1885
23 2003/05/06 12  2663   5000   1885
23 2003/05/06 13  2478   5000   1885
23 2003/05/06 14  2418   5000   1885
23 2003/05/06 15  2451   5000   1885
23 2003/05/06 16  2639   5000   1885
23 2003/05/06 17  2886   5000   1885
23 2003/05/06 18  3155   5000   1885
23 2003/05/06 19  3381   5000   1885
23 2003/05/06 20  3543   5000   1885
23 2003/05/06 21  3591   5000   1885
23 2003/05/06 22  3563   5000   1885
23 2003/05/06 23  3465   5000   1885
23 2003/05/07 00  3368   5000   1885
23 2003/05/07 01  3272   5000   1885
23 2003/05/07 02  3250   5000   1885
23 2003/05/07 03  3276   5000   1885
23 2003/05/07 04  3363   5000   1885
23 2003/05/07 05  3479   5000   1885
23 2003/05/07 06  3584   5000   1885
23 2003/05/07 07  3654   5000   1885
23 2003/05/07 08  3644   5000   1885
23 2003/05/07 09  3549   5000   1885
23 2003/05/07 10  3371   5000   1885
23 2003/05/07 11  3145   5000   1885
23 2003/05/07 12  2915   5000   1885
23 2003/05/07 13  2725   5000   1885
23 2003/05/07 14  2614   5000   1885
23 2003/05/07 15  2599   5000   1885
23 2003/05/07 16  2681   5000   1885
23 2003/05/07 17  2872   5000   1885
23 2003/05/07 18  3104   5000   1885
23 2003/05/07 19  3327   5000   1885
23 2003/05/07 20  3522   5000   1885
23 2003/05/07 21  3645   5000   1885
23 2003/05/07 22  3686   5000   1885
23 2003/05/07 23  3663   5000   1885
23 2003/05/08 00  3596   5000   1885
23 2003/05/08 01  3517   5000   1885
23 2003/05/08 02  3470   5000   1885
23 2003/05/08 03  3467   5000   1885
23 2003/05/08 04  3501   5000   1885
23 2003/05/08 05  3569   5000   1885
23 2003/05/08 06  3656   5000   1885
23 2003/05/08 07  3718   5000   1885
23 2003/05/08 08  3739   5000   1885
23 2003/05/08 09  3687   5000   1885
23 2003/05/08 10  3574   5000   1885
23 2003/05/08 11  3412   5000   1885
23 2003/05/08 12  3221   5000   1885
23 2003/05/08 13  3040   5000   1885
23 2003/05/08 14  2905   5000   1885
23 2003/05/08 15  2821   5000   1885
23 2003/05/08 16  2823   5000   1885
23 2003/05/08 17  2897   5000   1885
23 2003/05/08 18  3044   5000   1885
23 2003/05/08 19  3226   5000   1885
23 2003/05/08 20  3399   5000   1885
23 2003/05/08 21  3545   5000   1885
23 2003/05/08 22  3635   5000   1885
23 2003/05/08 23  3660   5000   1885
23 2003/05/09 00  3636   5000   1885
23 2003/05/09 01  3590   5000   1885
23 2003/05/09 02  3533   5000   1885
23 2003/05/09 03  3497   5000   1885
23 2003/05/09 04  3480   5000   1885
23 2003/05/09 05  3476   5000   1885
23 2003/05/09 06  3494   5000   1885
23 2003/05/09 07  3530   5000   1885
23 2003/05/09 08  3543   5000   1885
23 2003/05/09 09  3539   5000   1885
23 2003/05/09 10  3500   5000   1885
23 2003/05/09 11  3426   5000   1885
23 2003/05/09 12  3292   5000   1885
23 2003/05/09 13  3140   5000   1885
23 2003/05/09 14  2982   5000   1885
23 2003/05/09 15  2844   5000   1885
23 2003/05/09 16  2753   5000   1885
23 2003/05/09 17  2731   5000   1885
23 2003/05/09 18  2782   5000   1885
23 2003/05/09 19  2906   5000   1885
23 2003/05/09 20  3054   5000   1885
23 2003/05/09 21  3238   5000   1885
23 2003/05/09 22  3388   5000   1885
23 2003/05/09 23  3500   5000   1885
23 2003/05/10 00  3569   5000   1885
23 2003/05/10 01  3599   5000   1885
23 2003/05/10 02  3567   5000   1885
23 2003/05/10 03  3508   5000   1885
23 2003/05/10 04  3443   5000   1885
23 2003/05/10 05  3374   5000   1885
23 2003/05/10 06  3353   5000   1885
23 2003/05/10 07  3345   5000   1885
23 2003/05/10 08  3351   5000   1885
23 2003/05/10 09  3369   5000   1885
23 2003/05/10 10  3384   5000   1885
23 2003/05/10 11  3376   5000   1885
23 2003/05/10 12  3346   5000   1885
23 2003/05/10 13  3267   5000   1885
23 2003/05/10 14  3164   5000   1885
23 2003/05/10 15  3037   5000   1885
23 2003/05/10 16  2899   5000   1885
23 2003/05/10 17  2806   5000   1885
23 2003/05/10 18  2747   5000   1885
23 2003/05/10 19  2764   5000   1885
23 2003/05/10 20  2859   5000   1885
23 2003/05/10 21  3014   5000   1885
23 2003/05/10 22  3202   5000   1885
23 2003/05/10 23  3362   5000   1885
23 2003/05/11 00  3514   5000   1885
23 2003/05/11 01  3604   5000   1885
23 2003/05/11 02  3641   5000   1885
23 2003/05/11 03  3599   5000   1885
23 2003/05/11 04  3528   5000   1885
23 2003/05/11 05  3419   5000   1885
23 2003/05/11 06  3310   5000   1885
23 2003/05/11 07  3242   5000   1885
23 2003/05/11 08  3212   5000   1885
23 2003/05/11 09  3217   5000   1885
23 2003/05/11 10  3267   5000   1885
23 2003/05/11 11  3332   5000   1885
23 2003/05/11 12  3397   5000   1885
23 2003/05/11 13  3425   5000   1885
23 2003/05/11 14  3399   5000   1885
23 2003/05/11 15  3313   5000   1885
23 2003/05/11 16  3176   5000   1885
23 2003/05/11 17  3007   5000   1885
23 2003/05/11 18  2859   5000   1885
23 2003/05/11 19  2764   5000   1885
23 2003/05/11 20  2753   5000   1885
23 2003/05/11 21  2840   5000   1885
23 2003/05/11 22  3007   5000   1885
23 2003/05/11 23  3213   5000   1885
23 2003/05/12 00  3416   5000   1885
23 2003/05/12 01  3600   5000   1885
23 2003/05/12 02  3691   5000   1885
23 2003/05/12 03  3694   5000   1885
23 2003/05/12 04  3613   5000   1885
23 2003/05/12 05  3470   5000   1885
23 2003/05/12 06  3300   5000   1885
23 2003/05/12 07  3138   5000   1885
23 2003/05/12 08  3032   5000   1885
23 2003/05/12 09  2987   5000   1885
23 2003/05/12 10  3036   5000   1885
23 2003/05/12 11  3144   5000   1885
23 2003/05/12 12  3289   5000   1885
23 2003/05/12 13  3423   5000   1885
23 2003/05/12 14  3510   5000   1885
23 2003/05/12 15  3511   5000   1885
23 2003/05/12 16  3401   5000   1885
23 2003/05/12 17  3237   5000   1885
23 2003/05/12 18  3035   5000   1885
23 2003/05/12 19  2849   5000   1885
23 2003/05/12 20  2703   5000   1885
23 2003/05/12 21  2685   5000   1885
23 2003/05/12 22  2800   5000   1885
23 2003/05/12 23  3010   5000   1885
23 2003/05/13 00  3255   5000   1885
23 2003/05/13 01  3496   5000   1885
23 2003/05/13 02  3667   5000   1885
23 2003/05/13 03  3742   5000   1885
23 2003/05/13 04  3707   5000   1885
23 2003/05/13 05  3547   5000   1885
23 2003/05/13 06  3331   5000   1885
23 2003/05/13 07  3111   5000   1885
23 2003/05/13 08  2906   5000   1885
23 2003/05/13 09  2801   5000   1885
23 2003/05/13 10  2801   5000   1885
23 2003/05/13 11  2921   5000   1885
23 2003/05/13 12  3129   5000   1885
23 2003/05/13 13  3364   5000   1885
23 2003/05/13 14  3555   5000   1885
23 2003/05/13 15  3674   5000   1885
23 2003/05/13 16  3675   5000   1885
23 2003/05/13 17  3553   5000   1885
23 2003/05/13 18  3340   5000   1885
23 2003/05/13 19  3081   5000   1885
23 2003/05/13 20  2876   5000   1885
23 2003/05/13 21  2754   5000   1885
23 2003/05/13 22  2744   5000   1885
23 2003/05/13 23  2863   5000   1885
23 2003/05/14 00  3128   5000   1885
23 2003/05/14 01  3408   5000   1885
23 2003/05/14 02  3656   5000   1885
23 2003/05/14 03  3817   5000   1885
23 2003/05/14 04  3835   5000   1885
23 2003/05/14 05  3716   5000   1885
23 2003/05/14 06  3471   5000   1885
23 2003/05/14 07  3182   5000   1885
23 2003/05/14 08  2888   5000   1885
23 2003/05/14 09  2685   5000   1885
23 2003/05/14 10  2567   5000   1885
23 2003/05/14 11  2645   5000   1885
23 2003/05/14 12  2889   5000   1885
23 2003/05/14 13  3177   5000   1885
23 2003/05/14 14  3477   5000   1885
23 2003/05/14 15  3727   5000   1885
23 2003/05/14 16  3866   5000   1885
23 2003/05/14 17  3864   5000   1885
23 2003/05/14 18  3704   5000   1885
23 2003/05/14 19  3466   5000   1885
23 2003/05/14 20  3192   5000   1885
23 2003/05/14 21  2981   5000   1885
23 2003/05/14 22  2895   5000   1885
23 2003/05/14 23  2942   5000   1885
23 2003/05/15 00  3125   5000   1885
23 2003/05/15 01  3390   5000   1885
23 2003/05/15 02  3676   5000   1885
23 2003/05/15 03  3909   5000   1885
23 2003/05/15 04  4020   5000   1885
23 2003/05/15 05  3959   5000   1885
23 2003/05/15 06  3750   5000   1885
23 2003/05/15 07  3455   5000   1885
23 2003/05/15 08  3107   5000   1885
23 2003/05/15 09  2784   5000   1885
23 2003/05/15 10  2603   5000   1885
23 2003/05/15 11  2576   5000   1885
23 2003/05/15 12  2707   5000   1885
23 2003/05/15 13  3015   5000   1885
23 2003/05/15 14  3362   5000   1885
23 2003/05/15 15  3714   5000   1885
23 2003/05/15 16  3991   5000   1885
23 2003/05/15 17  4107   5000   1885
23 2003/05/15 18  4080   5000   1885
23 2003/05/15 19  3898   5000   1885
23 2003/05/15 20  3624   5000   1885
23 2003/05/15 21  3371   5000   1885
23 2003/05/15 22  3187   5000   1885
23 2003/05/15 23  3124   5000   1885
23 2003/05/16 00  3225   5000   1885
23 2003/05/16 01  3421   5000   1885
23 2003/05/16 02  3668   5000   1885
23 2003/05/16 03  3915   5000   1885
23 2003/05/16 04  4094   5000   1885
23 2003/05/16 05  4112   5000   1885
23 2003/05/16 06  3965   5000   1885
23 2003/05/16 07  3662   5000   1885
23 2003/05/16 08  3275   5000   1885
23 2003/05/16 09  2903   5000   1885
23 2003/05/16 10  2598   5000   1885
23 2003/05/16 11  2452   5000   1885
23 2003/05/16 12  2456   5000   1885
23 2003/05/16 13  2681   5000   1885
23 2003/05/16 14  3020   5000   1885
23 2003/05/16 15  3394   5000   1885
23 2003/05/16 16  3765   5000   1885
23 2003/05/16 17  4016   5000   1885
23 2003/05/16 18  4123   5000   1885
23 2003/05/16 19  4054   5000   1885
23 2003/05/16 20  3868   5000   1885
23 2003/05/16 21  3602   5000   1885
23 2003/05/16 22  3370   5000   1885
23 2003/05/16 23  3223   5000   1885
23 2003/05/17 00  3212   5000   1885
23 2003/05/17 01  3320   5000   1885
23 2003/05/17 02  3530   5000   1885
23 2003/05/17 03  3756   5000   1885
23 2003/05/17 04  3964   5000   1885
23 2003/05/17 05  4048   5000   1885
23 2003/05/17 06  3988   5000   1885
23 2003/05/17 07  3790   5000   1885
23 2003/05/17 08  3448   5000   1885
23 2003/05/17 09  3049   5000   1885
23 2003/05/17 10  2683   5000   1885
23 2003/05/17 11  2426   5000   1885
23 2003/05/17 12  2313   5000   1885
23 2003/05/17 13  2399   5000   1885
23 2003/05/17 14  2691   5000   1885
23 2003/05/17 15  3055   5000   1885
23 2003/05/17 16  3447   5000   1885
23 2003/05/17 17  3794   5000   1885
23 2003/05/17 18  4035   5000   1885
23 2003/05/17 19  4132   5000   1885
23 2003/05/17 20  4028   5000   1885
23 2003/05/17 21  3857   5000   1885
23 2003/05/17 22  3630   5000   1885
23 2003/05/17 23  3438   5000   1885
23 2003/05/18 00  3349   5000   1885
23 2003/05/18 01  3363   5000   1885
23 2003/05/18 02  3468   5000   1885
23 2003/05/18 03  3669   5000   1885
23 2003/05/18 04  3868   5000   1885
23 2003/05/18 05  4024   5000   1885
23 2003/05/18 06  4048   5000   1885
23 2003/05/18 07  3937   5000   1885
23 2003/05/18 08  3697   5000   1885
23 2003/05/18 09  3338   5000   1885
23 2003/05/18 10  2960   5000   1885
23 2003/05/18 11  2639   5000   1885
23 2003/05/18 12  2416   5000   1885
23 2003/05/18 13  2362   5000   1885
23 2003/05/18 14  2487   5000   1885
23 2003/05/18 15  2798   5000   1885
23 2003/05/18 16  3151   5000   1885
23 2003/05/18 17  3527   5000   1885
23 2003/05/18 18  3825   5000   1885
23 2003/05/18 19  4024   5000   1885
23 2003/05/18 20  4075   5000   1885
23 2003/05/18 21  3994   5000   1885
23 2003/05/18 22  3815   5000   1885
23 2003/05/18 23  3644   5000   1885
23 2003/05/19 00  3496   5000   1885
23 2003/05/19 01  3442   5000   1885
23 2003/05/19 02  3455   5000   1885
23 2003/05/19 03  3583   5000   1885
23 2003/05/19 04  3746   5000   1885
23 2003/05/19 05  3905   5000   1885
23 2003/05/19 06  3984   5000   1885
23 2003/05/19 07  3954   5000   1885
23 2003/05/19 08  3796   5000   1885
23 2003/05/19 09  3521   5000   1885
23 2003/05/19 10  3173   5000   1885
23 2003/05/19 11  2841   5000   1885
23 2003/05/19 12  2576   5000   1885
23 2003/05/19 13  2432   5000   1885
23 2003/05/19 14  2409   5000   1885
23 2003/05/19 15  2561   5000   1885
23 2003/05/19 16  2845   5000   1885
23 2003/05/19 17  3195   5000   1885
23 2003/05/19 18  3516   5000   1885
23 2003/05/19 19  3787   5000   1885
23 2003/05/19 20  3914   5000   1885
23 2003/05/19 21  3939   5000   1885
23 2003/05/19 22  3863   5000   1885
23 2003/05/19 23  3732   5000   1885
23 2003/05/20 00  3591   5000   1885
23 2003/05/20 01  3492   5000   1885
23 2003/05/20 02  3464   5000   1885
23 2003/05/20 03  3517   5000   1885
23 2003/05/20 04  3635   5000   1885
23 2003/05/20 05  3757   5000   1885
23 2003/05/20 06  3856   5000   1885
23 2003/05/20 07  3889   5000   1885
23 2003/05/20 08  3835   5000   1885
23 2003/05/20 09  3667   5000   1885
23 2003/05/20 10  3401   5000   1885
23 2003/05/20 11  3121   5000   1885
23 2003/05/20 12  2826   5000   1885
23 2003/05/20 13  2608   5000   1885
23 2003/05/20 14  2515   5000   1885
23 2003/05/20 15  2509   5000   1885
23 2003/05/20 16  2679   5000   1885
23 2003/05/20 17  2947   5000   1885
23 2003/05/20 18  3252   5000   1885
23 2003/05/20 19  3504   5000   1885
23 2003/05/20 20  3726   5000   1885
23 2003/05/20 21  3840   5000   1885
23 2003/05/20 22  3852   5000   1885
23 2003/05/20 23  3777   5000   1885
23 2003/05/21 00  3677   5000   1885
23 2003/05/21 01  3574   5000   1885
23 2003/05/21 02  3491   5000   1885
23 2003/05/21 03  3483   5000   1885
23 2003/05/21 04  3531   5000   1885
23 2003/05/21 05  3619   5000   1885
23 2003/05/21 06  3713   5000   1885
23 2003/05/21 07  3756   5000   1885
23 2003/05/21 08  3776   5000   1885
23 2003/05/21 09  3696   5000   1885
23 2003/05/21 10  3548   5000   1885
23 2003/05/21 11  3318   5000   1885
23 2003/05/21 12  3081   5000   1885
23 2003/05/21 13  2836   5000   1885
23 2003/05/21 14  2685   5000   1885
23 2003/05/21 15  2603   5000   1885
23 2003/05/21 16  2600   5000   1885
23 2003/05/21 17  2731   5000   1885
23 2003/05/21 18  2991   5000   1885
23 2003/05/21 19  3222   5000   1885
23 2003/05/21 20  3450   5000   1885
23 2003/05/21 21  3618   5000   1885
23 2003/05/21 22  3718   5000   1885
23 2003/05/21 23  3734   5000   1885
23 2003/05/22 00  3673   5000   1885
23 2003/05/22 01  3586   5000   1885
23 2003/05/22 02  3499   5000   1885
23 2003/05/22 03  3452   5000   1885
23 2003/05/22 04  3446   5000   1885
23 2003/05/22 05  3458   5000   1885
23 2003/05/22 06  3521   5000   1885
23 2003/05/22 07  3574   5000   1885
23 2003/05/22 08  3606   5000   1885
23 2003/05/22 09  3600   5000   1885
23 2003/05/22 10  3533   5000   1885
23 2003/05/22 11  3408   5000   1885
23 2003/05/22 12  3247   5000   1885
23 2003/05/22 13  3041   5000   1885
23 2003/05/22 14  2879   5000   1885
23 2003/05/22 15  2743   5000   1885
23 2003/05/22 16  2691   5000   1885
23 2003/05/22 17  2679   5000   1885
23 2003/05/22 18  2803   5000   1885
23 2003/05/22 19  2996   5000   1885
23 2003/05/22 20  3196   5000   1885
23 2003/05/22 21  3375   5000   1885
23 2003/05/22 22  3528   5000   1885
23 2003/05/22 23  3614   5000   1885
23 2003/05/23 00  3637   5000   1885
23 2003/05/23 01  3598   5000   1885
23 2003/05/23 02  3527   5000   1885
23 2003/05/23 03  3444   5000   1885
23 2003/05/23 04  3374   5000   1885
23 2003/05/23 05  3353   5000   1885
23 2003/05/23 06  3358   5000   1885
23 2003/05/23 07  3401   5000   1885
23 2003/05/23 08  3438   5000   1885
23 2003/05/23 09  3458   5000   1885
23 2003/05/23 10  3472   5000   1885
23 2003/05/23 11  3446   5000   1885
23 2003/05/23 12  3367   5000   1885
23 2003/05/23 13  3246   5000   1885
23 2003/05/23 14  3103   5000   1885
23 2003/05/23 15  2955   5000   1885
23 2003/05/23 16  2849   5000   1885
23 2003/05/23 17  2819   5000   1885
23 2003/05/23 18  2792   5000   1885
23 2003/05/23 19  2876   5000   1885
23 2003/05/23 20  3045   5000   1885
23 2003/05/23 21  3237   5000   1885
23 2003/05/23 22  3408   5000   1885
23 2003/05/23 23  3549   5000   1885
23 2003/05/24 00  3619   5000   1885
23 2003/05/24 01  3647   5000   1885
23 2003/05/24 02  3620   5000   1885
23 2003/05/24 03  3539   5000   1885
23 2003/05/24 04  3434   5000   1885
23 2003/05/24 05  3343   5000   1885
23 2003/05/24 06  3294   5000   1885
23 2003/05/24 07  3263   5000   1885
23 2003/05/24 08  3270   5000   1885
23 2003/05/24 09  3305   5000   1885
23 2003/05/24 10  3352   5000   1885
23 2003/05/24 11  3394   5000   1885
23 2003/05/24 12  3408   5000   1885
23 2003/05/24 13  3376   5000   1885
23 2003/05/24 14  3301   5000   1885
23 2003/05/24 15  3194   5000   1885
23 2003/05/24 16  3082   5000   1885
23 2003/05/24 17  2973   5000   1885
23 2003/05/24 18  2919   5000   1885
23 2003/05/24 19  2874   5000   1885
23 2003/05/24 20  2955   5000   1885
23 2003/05/24 21  3089   5000   1885
23 2003/05/24 22  3263   5000   1885
23 2003/05/24 23  3442   5000   1885
23 2003/05/25 00  3576   5000   1885
23 2003/05/25 01  3654   5000   1885
23 2003/05/25 02  3678   5000   1885
23 2003/05/25 03  3641   5000   1885
23 2003/05/25 04  3515   5000   1885
23 2003/05/25 05  3387   5000   1885
23 2003/05/25 06  3273   5000   1885
23 2003/05/25 07  3175   5000   1885
23 2003/05/25 08  3139   5000   1885
23 2003/05/25 09  3151   5000   1885
23 2003/05/25 10  3225   5000   1885
23 2003/05/25 11  3311   5000   1885
23 2003/05/25 12  3400   5000   1885
23 2003/05/25 13  3466   5000   1885
23 2003/05/25 14  3453   5000   1885
23 2003/05/25 15  3416   5000   1885
23 2003/05/25 16  3315   5000   1885
23 2003/05/25 17  3205   5000   1885
23 2003/05/25 18  3095   5000   1885
23 2003/05/25 19  3027   5000   1885
23 2003/05/25 20  3004   5000   1885
23 2003/05/25 21  3075   5000   1885
23 2003/05/25 22  3207   5000   1885
23 2003/05/25 23  3358   5000   1885
23 2003/05/26 00  3518   5000   1885
23 2003/05/26 01  3652   5000   1885
23 2003/05/26 02  3729   5000   1885
23 2003/05/26 03  3716   5000   1885
23 2003/05/26 04  3633   5000   1885
23 2003/05/26 05  3484   5000   1885
23 2003/05/26 06  3309   5000   1885
23 2003/05/26 07  3164   5000   1885
23 2003/05/26 08  3045   5000   1885
23 2003/05/26 09  3014   5000   1885
23 2003/05/26 10  3065   5000   1885
23 2003/05/26 11  3172   5000   1885
23 2003/05/26 12  3322   5000   1885
23 2003/05/26 13  3443   5000   1885
23 2003/05/26 14  3546   5000   1885
23 2003/05/26 15  3574   5000   1885
23 2003/05/26 16  3518   5000   1885
23 2003/05/26 17  3428   5000   1885
23 2003/05/26 18  3292   5000   1885
23 2003/05/26 19  3172   5000   1885
23 2003/05/26 20  3088   5000   1885
23 2003/05/26 21  3091   5000   1885
23 2003/05/26 22  3167   5000   1885
23 2003/05/26 23  3311   5000   1885
23 2003/05/27 00  3476   5000   1885
23 2003/05/27 01  3640   5000   1885
23 2003/05/27 02  3759   5000   1885
23 2003/05/27 03  3789   5000   1885
23 2003/05/27 04  3727   5000   1885
23 2003/05/27 05  3580   5000   1885
23 2003/05/27 06  3374   5000   1885
23 2003/05/27 07  3165   5000   1885
23 2003/05/27 08  2999   5000   1885
23 2003/05/27 09  2894   5000   1885
23 2003/05/27 10  2894   5000   1885
23 2003/05/27 11  2993   5000   1885
23 2003/05/27 12  3174   5000   1885
23 2003/05/27 13  3368   5000   1885
23 2003/05/27 14  3535   5000   1885
23 2003/05/27 15  3639   5000   1885
23 2003/05/27 16  3663   5000   1885
23 2003/05/27 17  3592   5000   1885
23 2003/05/27 18  3456   5000   1885
23 2003/05/27 19  3301   5000   1885
23 2003/05/27 20  3158   5000   1885
23 2003/05/27 21  3084   5000   1885
23 2003/05/27 22  3090   5000   1885
23 2003/05/27 23  3188   5000   1885
23 2003/05/28 00  3344   5000   1885
23 2003/05/28 01  3524   5000   1885
23 2003/05/28 02  3678   5000   1885
23 2003/05/28 03  3767   5000   1885
23 2003/05/28 04  3752   5000   1885
23 2003/05/28 05  3621   5000   1885
23 2003/05/28 06  3408   5000   1885
23 2003/05/28 07  3164   5000   1885
23 2003/05/28 08  2932   5000   1885
23 2003/05/28 09  2732   5000   1885
23 2003/05/28 10  2663   5000   1885
23 2003/05/28 11  2723   5000   1885
23 2003/05/28 12  2915   5000   1885
23 2003/05/28 13  3154   5000   1885
23 2003/05/28 14  3408   5000   1885
23 2003/05/28 15  3587   5000   1885
23 2003/05/28 16  3692   5000   1885
23 2003/05/28 17  3670   5000   1885
23 2003/05/28 18  3583   5000   1885
23 2003/05/28 19  3413   5000   1885
23 2003/05/28 20  3233   5000   1885
23 2003/05/28 21  3095   5000   1885
23 2003/05/28 22  3048   5000   1885
23 2003/05/28 23  3097   5000   1885
23 2003/05/29 00  3223   5000   1885
23 2003/05/29 01  3404   5000   1885
23 2003/05/29 02  3588   5000   1885
23 2003/05/29 03  3721   5000   1885
23 2003/05/29 04  3733   5000   1885
23 2003/05/29 05  3654   5000   1885
23 2003/05/29 06  3458   5000   1885
23 2003/05/29 07  3195   5000   1885
23 2003/05/29 08  2907   5000   1885
23 2003/05/29 09  2663   5000   1885
23 2003/05/29 10  2492   5000   1885
23 2003/05/29 11  2497   5000   1885
23 2003/05/29 12  2646   5000   1885
23 2003/05/29 13  2917   5000   1885
23 2003/05/29 14  3200   5000   1885
23 2003/05/29 15  3458   5000   1885
23 2003/05/29 16  3644   5000   1885
23 2003/05/29 17  3725   5000   1885
23 2003/05/29 18  3679   5000   1885
23 2003/05/29 19  3549   5000   1885
23 2003/05/29 20  3359   5000   1885
23 2003/05/29 21  3181   5000   1885
23 2003/05/29 22  3071   5000   1885
23 2003/05/29 23  3065   5000   1885
23 2003/05/30 00  3163   5000   1885
23 2003/05/30 01  3314   5000   1885
23 2003/05/30 02  3508   5000   1885
23 2003/05/30 03  3662   5000   1885
23 2003/05/30 04  3744   5000   1885
23 2003/05/30 05  3714   5000   1885
23 2003/05/30 06  3554   5000   1885
23 2003/05/30 07  3303   5000   1885
23 2003/05/30 08  2993   5000   1885
23 2003/05/30 09  2724   5000   1885
23 2003/05/30 10  2504   5000   1885
23 2003/05/30 11  2399   5000   1885
23 2003/05/30 12  2476   5000   1885
23 2003/05/30 13  2736   5000   1885
23 2003/05/30 14  3025   5000   1885
23 2003/05/30 15  3335   5000   1885
23 2003/05/30 16  3596   5000   1885
23 2003/05/30 17  3757   5000   1885
23 2003/05/30 18  3780   5000   1885
23 2003/05/30 19  3703   5000   1885
23 2003/05/30 20  3536   5000   1885
23 2003/05/30 21  3359   5000   1885
23 2003/05/30 22  3199   5000   1885
23 2003/05/30 23  3124   5000   1885
23 2003/05/31 00  3163   5000   1885
23 2003/05/31 01  3297   5000   1885
23 2003/05/31 02  3473   5000   1885
23 2003/05/31 03  3662   5000   1885
23 2003/05/31 04  3779   5000   1885
23 2003/05/31 05  3813   5000   1885
23 2003/05/31 06  3719   5000   1885
23 2003/05/31 07  3510   5000   1885
23 2003/05/31 08  3225   5000   1885
23 2003/05/31 09  2924   5000   1885
23 2003/05/31 10  2663   5000   1885
23 2003/05/31 11  2525   5000   1885
23 2003/05/31 12  2535   5000   1885
23 2003/05/31 13  2684   5000   1885
23 2003/05/31 14  2967   5000   1885
23 2003/05/31 15  3299   5000   1885
23 2003/05/31 16  3633   5000   1885
23 2003/05/31 17  3872   5000   1885
23 2003/05/31 18  3977   5000   1885
23 2003/05/31 19  3951   5000   1885
23 2003/05/31 20  3828   5000   1885
23 2003/05/31 21  3631   5000   1885
23 2003/05/31 22  3456   5000   1885
23 2003/05/31 23  3323   5000   1885
23 2003/06/01 00  3320   5000   1885
23 2003/06/01 01  3414   5000   1885
23 2003/06/01 02  3576   5000   1885
23 2003/06/01 03  3759   5000   1885
23 2003/06/01 04  3926   5000   1885
23 2003/06/01 05  3995   5000   1885
23 2003/06/01 06  3934   5000   1885
23 2003/06/01 07  3750   5000   1885
23 2003/06/01 08  3467   5000   1885
23 2003/06/01 09  3127   5000   1885
23 2003/06/01 10  2829   5000   1885
23 2003/06/01 11  2610   5000   1885
23 2003/06/01 12  2508   5000   1885
23 2003/06/01 13  2566   5000   1885
23 2003/06/01 14  2813   5000   1885
23 2003/06/01 15  3133   5000   1885
23 2003/06/01 16  3453   5000   1885
23 2003/06/01 17  3745   5000   1885
23 2003/06/01 18  3946   5000   1885
23 2003/06/01 19  3997   5000   1885
23 2003/06/01 20  3921   5000   1885
23 2003/06/01 21  3774   5000   1885
23 2003/06/01 22  3586   5000   1885
23 2003/06/01 23  3409   5000   1885
23 2003/06/02 00  3334   5000   1885
23 2003/06/02 01  3346   5000   1885
23 2003/06/02 02  3436   5000   1885
23 2003/06/02 03  3606   5000   1885
23 2003/06/02 04  3767   5000   1885
23 2003/06/02 05  3863   5000   1885
23 2003/06/02 06  3872   5000   1885
23 2003/06/02 07  3745   5000   1885
23 2003/06/02 08  3528   5000   1885
23 2003/06/02 09  3208   5000   1885
23 2003/06/02 10  2880   5000   1885
23 2003/06/02 11  2607   5000   1885
23 2003/06/02 12  2414   5000   1885
23 2003/06/02 13  2387   5000   1885
23 2003/06/02 14  2507   5000   1885
23 2003/06/02 15  2795   5000   1885
23 2003/06/02 16  3107   5000   1885
23 2003/06/02 17  3426   5000   1885
23 2003/06/02 18  3683   5000   1885
23 2003/06/02 19  3826   5000   1885
23 2003/06/02 20  3843   5000   1885
23 2003/06/02 21  3751   5000   1885
23 2003/06/02 22  3596   5000   1885
23 2003/06/02 23  3414   5000   1885
23 2003/06/03 00  3290   5000   1885
23 2003/06/03 01  3262   5000   1885
23 2003/06/03 02  3323   5000   1885
23 2003/06/03 03  3448   5000   1885
23 2003/06/03 04  3599   5000   1885
23 2003/06/03 05  3733   5000   1885
23 2003/06/03 06  3775   5000   1885
23 2003/06/03 07  3730   5000   1885
23 2003/06/03 08  3558   5000   1885
23 2003/06/03 09  3304   5000   1885
23 2003/06/03 10  2979   5000   1885
23 2003/06/03 11  2680   5000   1885
23 2003/06/03 12  2429   5000   1885
23 2003/06/03 13  2313   5000   1885
23 2003/06/03 14  2345   5000   1885
23 2003/06/03 15  2523   5000   1885
23 2003/06/03 16  2823   5000   1885
23 2003/06/03 17  3139   5000   1885
23 2003/06/03 18  3412   5000   1885
23 2003/06/03 19  3625   5000   1885
23 2003/06/03 20  3728   5000   1885
23 2003/06/03 21  3702   5000   1885
23 2003/06/03 22  3601   5000   1885
23 2003/06/03 23  3449   5000   1885
23 2003/06/04 00  3318   5000   1885
23 2003/06/04 01  3252   5000   1885
23 2003/06/04 02  3252   5000   1885
23 2003/06/04 03  3343   5000   1885
23 2003/06/04 04  3474   5000   1885
23 2003/06/04 05  3600   5000   1885
23 2003/06/04 06  3700   5000   1885
23 2003/06/04 07  3706   5000   1885
23 2003/06/04 08  3622   5000   1885
23 2003/06/04 09  3426   5000   1885
23 2003/06/04 10  3164   5000   1885
23 2003/06/04 11  2866   5000   1885
23 2003/06/04 12  2617   5000   1885
23 2003/06/04 13  2441   5000   1885
23 2003/06/04 14  2363   5000   1885
23 2003/06/04 15  2432   5000   1885
23 2003/06/04 16  2681   5000   1885
23 2003/06/04 17  2963   5000   1885
23 2003/06/04 18  3288   5000   1885
23 2003/06/04 19  3545   5000   1885
23 2003/06/04 20  3735   5000   1885
23 2003/06/04 21  3801   5000   1885
23 2003/06/04 22  3758   5000   1885
23 2003/06/04 23  3642   5000   1885
23 2003/06/05 00  3497   5000   1885
23 2003/06/05 01  3399   5000   1885
23 2003/06/05 02  3370   5000   1885
23 2003/06/05 03  3398   5000   1885
23 2003/06/05 04  3458   5000   1885
23 2003/06/05 05  3581   5000   1885
23 2003/06/05 06  3679   5000   1885
23 2003/06/05 07  3727   5000   1885
23 2003/06/05 08  3701   5000   1885
23 2003/06/05 09  3576   5000   1885
23 2003/06/05 10  3381   5000   1885
23 2003/06/05 11  3140   5000   1885
23 2003/06/05 12  2897   5000   1885
23 2003/06/05 13  2682   5000   1885
23 2003/06/05 14  2566   5000   1885
23 2003/06/05 15  2561   5000   1885
23 2003/06/05 16  2678   5000   1885
23 2003/06/05 17  2879   5000   1885
23 2003/06/05 18  3149   5000   1885
23 2003/06/05 19  3421   5000   1885
23 2003/06/05 20  3627   5000   1885
23 2003/06/05 21  3751   5000   1885
23 2003/06/05 22  3776   5000   1885
23 2003/06/05 23  3707   5000   1885
23 2003/06/06 00  3591   5000   1885
23 2003/06/06 01  3468   5000   1885
23 2003/06/06 02  3397   5000   1885
23 2003/06/06 03  3366   5000   1885
23 2003/06/06 04  3400   5000   1885
23 2003/06/06 05  3471   5000   1885
23 2003/06/06 06  3570   5000   1885
23 2003/06/06 07  3637   5000   1885
23 2003/06/06 08  3666   5000   1885
23 2003/06/06 09  3618   5000   1885
23 2003/06/06 10  3497   5000   1885
23 2003/06/06 11  3330   5000   1885
23 2003/06/06 12  3118   5000   1885
23 2003/06/06 13  2906   5000   1885
23 2003/06/06 14  2741   5000   1885
23 2003/06/06 15  2649   5000   1885
23 2003/06/06 16  2659   5000   1885
23 2003/06/06 17  2761   5000   1885
23 2003/06/06 18  2962   5000   1885
23 2003/06/06 19  3201   5000   1885
23 2003/06/06 20  3440   5000   1885
23 2003/06/06 21  3621   5000   1885
23 2003/06/06 22  3733   5000   1885
23 2003/06/06 23  3730   5000   1885
23 2003/06/07 00  3665   5000   1885
23 2003/06/07 01  3554   5000   1885
23 2003/06/07 02  3453   5000   1885
23 2003/06/07 03  3380   5000   1885
23 2003/06/07 04  3352   5000   1885
23 2003/06/07 05  3369   5000   1885
23 2003/06/07 06  3415   5000   1885
23 2003/06/07 07  3493   5000   1885
23 2003/06/07 08  3540   5000   1885
23 2003/06/07 09  3578   5000   1885
23 2003/06/07 10  3556   5000   1885
23 2003/06/07 11  3470   5000   1885
23 2003/06/07 12  3335   5000   1885
23 2003/06/07 13  3149   5000   1885
23 2003/06/07 14  2972   5000   1885
23 2003/06/07 15  2824   5000   1885
23 2003/06/07 16  2739   5000   1885
23 2003/06/07 17  2738   5000   1885
23 2003/06/07 18  2840   5000   1885
23 2003/06/07 19  3022   5000   1885
23 2003/06/07 20  3231   5000   1885
23 2003/06/07 21  3456   5000   1885
23 2003/06/07 22  3624   5000   1885
23 2003/06/07 23  3714   5000   1885
23 2003/06/08 00  3726   5000   1885
23 2003/06/08 01  3671   5000   1885
23 2003/06/08 02  3574   5000   1885
23 2003/06/08 03  3445   5000   1885
23 2003/06/08 04  3343   5000   1885
23 2003/06/08 05  3296   5000   1885
23 2003/06/08 06  3271   5000   1885
23 2003/06/08 07  3308   5000   1885
23 2003/06/08 08  3366   5000   1885
23 2003/06/08 09  3440   5000   1885
23 2003/06/08 10  3481   5000   1885
23 2003/06/08 11  3506   5000   1885
23 2003/06/08 12  3465   5000   1885
23 2003/06/08 13  3370   5000   1885
23 2003/06/08 14  3210   5000   1885
23 2003/06/08 15  3047   5000   1885
23 2003/06/08 16  2904   5000   1885
23 2003/06/08 17  2806   5000   1885
23 2003/06/08 18  2777   5000   1885
23 2003/06/08 19  2852   5000   1885
23 2003/06/08 20  3055   5000   1885
23 2003/06/08 21  3258   5000   1885
23 2003/06/08 22  3467   5000   1885
23 2003/06/08 23  3627   5000   1885
23 2003/06/09 00  3702   5000   1885
23 2003/06/09 01  3707   5000   1885
23 2003/06/09 02  3639   5000   1885
23 2003/06/09 03  3509   5000   1885
23 2003/06/09 04  3353   5000   1885
23 2003/06/09 05  3231   5000   1885
23 2003/06/09 06  3134   5000   1885
23 2003/06/09 07  3107   5000   1885
23 2003/06/09 08  3138   5000   1885
23 2003/06/09 09  3204   5000   1885
23 2003/06/09 10  3303   5000   1885
23 2003/06/09 11  3406   5000   1885
23 2003/06/09 12  3481   5000   1885
23 2003/06/09 13  3498   5000   1885
23 2003/06/09 14  3445   5000   1885
23 2003/06/09 15  3330   5000   1885
23 2003/06/09 16  3173   5000   1885
23 2003/06/09 17  3015   5000   1885
23 2003/06/09 18  2915   5000   1885
23 2003/06/09 19  2858   5000   1885
23 2003/06/09 20  2919   5000   1885
23 2003/06/09 21  3121   5000   1885
23 2003/06/09 22  3348   5000   1885
23 2003/06/09 23  3528   5000   1885
23 2003/06/10 00  3700   5000   1885
23 2003/06/10 01  3789   5000   1885
23 2003/06/10 02  3794   5000   1885
23 2003/06/10 03  3679   5000   1885
23 2003/06/10 04  3505   5000   1885
23 2003/06/10 05  3308   5000   1885
23 2003/06/10 06  3133   5000   1885
23 2003/06/10 07  2993   5000   1885
23 2003/06/10 08  2951   5000   1885
23 2003/06/10 09  2979   5000   1885
23 2003/06/10 10  3090   5000   1885
23 2003/06/10 11  3261   5000   1885
23 2003/06/10 12  3423   5000   1885
23 2003/06/10 13  3576   5000   1885
23 2003/06/10 14  3635   5000   1885
23 2003/06/10 15  3629   5000   1885
23 2003/06/10 16  3516   5000   1885
23 2003/06/10 17  3348   5000   1885
23 2003/06/10 18  3185   5000   1885
23 2003/06/10 19  3070   5000   1885
23 2003/06/10 20  3029   5000   1885
23 2003/06/10 21  3094   5000   1885
23 2003/06/10 22  3246   5000   1885
23 2003/06/10 23  3431   5000   1885
23 2003/06/11 00  3641   5000   1885
23 2003/06/11 01  3802   5000   1885
23 2003/06/11 02  3887   5000   1885
23 2003/06/11 03  3840   5000   1885
23 2003/06/11 04  3672   5000   1885
23 2003/06/11 05  3459   5000   1885
23 2003/06/11 06  3207   5000   1885
23 2003/06/11 07  2979   5000   1885
23 2003/06/11 08  2826   5000   1885
23 2003/06/11 09  2771   5000   1885
23 2003/06/11 10  2817   5000   1885
23 2003/06/11 11  3029   5000   1885
23 2003/06/11 12  3280   5000   1885
23 2003/06/11 13  3518   5000   1885
23 2003/06/11 14  3717   5000   1885
23 2003/06/11 15  3825   5000   1885
23 2003/06/11 16  3821   5000   1885
23 2003/06/11 17  3700   5000   1885
23 2003/06/11 18  3511   5000   1885
23 2003/06/11 19  3326   5000   1885
23 2003/06/11 20  3187   5000   1885
23 2003/06/11 21  3154   5000   1885
23 2003/06/11 22  3229   5000   1885
23 2003/06/11 23  3378   5000   1885
23 2003/06/12 00  3586   5000   1885
23 2003/06/12 01  3788   5000   1885
23 2003/06/12 02  3932   5000   1885
23 2003/06/12 03  3960   5000   1885
23 2003/06/12 04  3875   5000   1885
23 2003/06/12 05  3662   5000   1885
23 2003/06/12 06  3380   5000   1885
23 2003/06/12 07  3068   5000   1885
23 2003/06/12 08  2820   5000   1885
23 2003/06/12 09  2656   5000   1885
23 2003/06/12 10  2609   5000   1885
23 2003/06/12 11  2729   5000   1885
23 2003/06/12 12  2996   5000   1885
23 2003/06/12 13  3291   5000   1885
23 2003/06/12 14  3594   5000   1885
23 2003/06/12 15  3842   5000   1885
23 2003/06/12 16  3966   5000   1885
23 2003/06/12 17  3934   5000   1885
23 2003/06/12 18  3808   5000   1885
23 2003/06/12 19  3596   5000   1885
23 2003/06/12 20  3391   5000   1885
23 2003/06/12 21  3250   5000   1885
23 2003/06/12 22  3216   5000   1885
23 2003/06/12 23  3287   5000   1885
23 2003/06/13 00  3453   5000   1885
23 2003/06/13 01  3656   5000   1885
23 2003/06/13 02  3847   5000   1885
23 2003/06/13 03  3963   5000   1885
23 2003/06/13 04  3937   5000   1885
23 2003/06/13 05  3808   5000   1885
23 2003/06/13 06  3529   5000   1885
23 2003/06/13 07  3203   5000   1885
23 2003/06/13 08  2855   5000   1885
23 2003/06/13 09  2584   5000   1885
23 2003/06/13 10  2395   5000   1885
23 2003/06/13 11  2414   5000   1885
23 2003/06/13 12  2599   5000   1885
23 2003/06/13 13  2924   5000   1885
23 2003/06/13 14  3280   5000   1885
23 2003/06/13 15  3633   5000   1885
23 2003/06/13 16  3891   5000   1885
23 2003/06/13 17  4023   5000   1885
23 2003/06/13 18  3995   5000   1885
23 2003/06/13 19  3850   5000   1885
23 2003/06/13 20  3640   5000   1885
23 2003/06/13 21  3426   5000   1885
23 2003/06/13 22  3282   5000   1885
23 2003/06/13 23  3259   5000   1885
23 2003/06/14 00  3351   5000   1885
23 2003/06/14 01  3516   5000   1885
23 2003/06/14 02  3720   5000   1885
23 2003/06/14 03  3894   5000   1885
23 2003/06/14 04  3963   5000   1885
23 2003/06/14 05  3908   5000   1885
23 2003/06/14 06  3714   5000   1885
23 2003/06/14 07  3407   5000   1885
23 2003/06/14 08  3030   5000   1885
23 2003/06/14 09  2670   5000   1885
23 2003/06/14 10  2394   5000   1885
23 2003/06/14 11  2252   5000   1885
23 2003/06/14 12  2289   5000   1885
23 2003/06/14 13  2570   5000   1885
23 2003/06/14 14  2904   5000   1885
23 2003/06/14 15  3300   5000   1885
23 2003/06/14 16  3670   5000   1885
23 2003/06/14 17  3924   5000   1885
23 2003/06/14 18  4052   5000   1885
23 2003/06/14 19  3998   5000   1885
23 2003/06/14 20  3849   5000   1885
23 2003/06/14 21  3627   5000   1885
23 2003/06/14 22  3429   5000   1885
23 2003/06/14 23  3305   5000   1885
23 2003/06/15 00  3296   5000   1885
23 2003/06/15 01  3392   5000   1885
23 2003/06/15 02  3573   5000   1885
23 2003/06/15 03  3765   5000   1885
23 2003/06/15 04  3904   5000   1885
23 2003/06/15 05  3957   5000   1885
23 2003/06/15 06  3857   5000   1885
23 2003/06/15 07  3615   5000   1885
23 2003/06/15 08  3287   5000   1885
23 2003/06/15 09  2890   5000   1885
23 2003/06/15 10  2518   5000   1885
23 2003/06/15 11  2284   5000   1885
23 2003/06/15 12  2190   5000   1885
23 2003/06/15 13  2290   5000   1885
23 2003/06/15 14  2553   5000   1885
23 2003/06/15 15  2932   5000   1885
23 2003/06/15 16  3365   5000   1885
23 2003/06/15 17  3718   5000   1885
23 2003/06/15 18  3944   5000   1885
23 2003/06/15 19  4020   5000   1885
23 2003/06/15 20  3953   5000   1885
23 2003/06/15 21  3776   5000   1885
23 2003/06/15 22  3569   5000   1885
23 2003/06/15 23  3366   5000   1885
23 2003/06/16 00  3278   5000   1885
23 2003/06/16 01  3324   5000   1885
23 2003/06/16 02  3451   5000   1885
23 2003/06/16 03  3611   5000   1885
23 2003/06/16 04  3782   5000   1885
23 2003/06/16 05  3891   5000   1885
23 2003/06/16 06  3891   5000   1885
23 2003/06/16 07  3761   5000   1885
23 2003/06/16 08  3506   5000   1885
23 2003/06/16 09  3142   5000   1885
23 2003/06/16 10  2757   5000   1885
23 2003/06/16 11  2430   5000   1885
23 2003/06/16 12  2217   5000   1885
23 2003/06/16 13  2175   5000   1885
23 2003/06/16 14  2298   5000   1885
23 2003/06/16 15  2633   5000   1885
23 2003/06/16 16  3017   5000   1885
23 2003/06/16 17  3415   5000   1885
23 2003/06/16 18  3728   5000   1885
23 2003/06/16 19  3908   5000   1885
23 2003/06/16 20  3957   5000   1885
23 2003/06/16 21  3860   5000   1885
23 2003/06/16 22  3691   5000   1885
23 2003/06/16 23  3490   5000   1885
23 2003/06/17 00  3340   5000   1885
23 2003/06/17 01  3289   5000   1885
23 2003/06/17 02  3344   5000   1885
23 2003/06/17 03  3491   5000   1885
23 2003/06/17 04  3650   5000   1885
23 2003/06/17 05  3793   5000   1885
23 2003/06/17 06  3857   5000   1885
23 2003/06/17 07  3828   5000   1885
23 2003/06/17 08  3659   5000   1885
23 2003/06/17 09  3387   5000   1885
23 2003/06/17 10  3057   5000   1885
23 2003/06/17 11  2693   5000   1885
23 2003/06/17 12  2423   5000   1885
23 2003/06/17 13  2279   5000   1885
23 2003/06/17 14  2249   5000   1885
23 2003/06/17 15  2446   5000   1885
23 2003/06/17 16  2766   5000   1885
23 2003/06/17 17  3133   5000   1885
23 2003/06/17 18  3492   5000   1885
23 2003/06/17 19  3738   5000   1885
23 2003/06/17 20  3869   5000   1885
23 2003/06/17 21  3880   5000   1885
23 2003/06/17 22  3772   5000   1885
23 2003/06/17 23  3620   5000   1885
23 2003/06/18 00  3443   5000   1885
23 2003/06/18 01  3326   5000   1885
23 2003/06/18 02  3309   5000   1885
23 2003/06/18 03  3384   5000   1885
23 2003/06/18 04  3518   5000   1885
23 2003/06/18 05  3663   5000   1885
23 2003/06/18 06  3763   5000   1885
23 2003/06/18 07  3810   5000   1885
23 2003/06/18 08  3733   5000   1885
23 2003/06/18 09  3550   5000   1885
23 2003/06/18 10  3283   5000   1885
23 2003/06/18 11  2976   5000   1885
23 2003/06/18 12  2675   5000   1885
23 2003/06/18 13  2465   5000   1885
23 2003/06/18 14  2392   5000   1885
23 2003/06/18 15  2408   5000   1885
23 2003/06/18 16  2615   5000   1885
23 2003/06/18 17  2911   5000   1885
23 2003/06/18 18  3253   5000   1885
23 2003/06/18 19  3558   5000   1885
23 2003/06/18 20  3756   5000   1885
23 2003/06/18 21  3847   5000   1885
23 2003/06/18 22  3821   5000   1885
23 2003/06/18 23  3703   5000   1885
23 2003/06/19 00  3555   5000   1885
23 2003/06/19 01  3416   5000   1885
23 2003/06/19 02  3317   5000   1885
23 2003/06/19 03  3341   5000   1885
23 2003/06/19 04  3410   5000   1885
23 2003/06/19 05  3534   5000   1885
23 2003/06/19 06  3657   5000   1885
23 2003/06/19 07  3734   5000   1885
23 2003/06/19 08  3741   5000   1885
23 2003/06/19 09  3658   5000   1885
23 2003/06/19 10  3483   5000   1885
23 2003/06/19 11  3245   5000   1885
23 2003/06/19 12  2977   5000   1885
23 2003/06/19 13  2737   5000   1885
23 2003/06/19 14  2583   5000   1885
23 2003/06/19 15  2545   5000   1885
23 2003/06/19 16  2619   5000   1885
23 2003/06/19 17  2799   5000   1885
23 2003/06/19 18  3071   5000   1885
23 2003/06/19 19  3364   5000   1885
23 2003/06/19 20  3596   5000   1885
23 2003/06/19 21  3744   5000   1885
23 2003/06/19 22  3806   5000   1885
23 2003/06/19 23  3761   5000   1885
23 2003/06/20 00  3656   5000   1885
23 2003/06/20 01  3521   5000   1885
23 2003/06/20 02  3417   5000   1885
23 2003/06/20 03  3336   5000   1885
23 2003/06/20 04  3345   5000   1885
23 2003/06/20 05  3409   5000   1885
23 2003/06/20 06  3525   5000   1885
23 2003/06/20 07  3616   5000   1885
23 2003/06/20 08  3688   5000   1885
23 2003/06/20 09  3665   5000   1885
23 2003/06/20 10  3580   5000   1885
23 2003/06/20 11  3423   5000   1885
23 2003/06/20 12  3235   5000   1885
23 2003/06/20 13  3033   5000   1885
23 2003/06/20 14  2842   5000   1885
23 2003/06/20 15  2747   5000   1885
23 2003/06/20 16  2746   5000   1885
23 2003/06/20 17  2826   5000   1885
23 2003/06/20 18  3009   5000   1885
23 2003/06/20 19  3235   5000   1885
23 2003/06/20 20  3453   5000   1885
23 2003/06/20 21  3638   5000   1885
23 2003/06/20 22  3755   5000   1885
23 2003/06/20 23  3765   5000   1885
23 2003/06/21 00  3695   5000   1885
23 2003/06/21 01  3588   5000   1885
23 2003/06/21 02  3458   5000   1885
23 2003/06/21 03  3348   5000   1885
23 2003/06/21 04  3279   5000   1885
23 2003/06/21 05  3279   5000   1885
23 2003/06/21 06  3316   5000   1885
23 2003/06/21 07  3400   5000   1885
23 2003/06/21 08  3486   5000   1885
23 2003/06/21 09  3527   5000   1885
23 2003/06/21 10  3533   5000   1885
23 2003/06/21 11  3479   5000   1885
23 2003/06/21 12  3359   5000   1885
23 2003/06/21 13  3211   5000   1885
23 2003/06/21 14  3051   5000   1885
23 2003/06/21 15  2928   5000   1885
23 2003/06/21 16  2864   5000   1885
23 2003/06/21 17  2852   5000   1885
23 2003/06/21 18  2924   5000   1885
23 2003/06/21 19  3086   5000   1885
23 2003/06/21 20  3293   5000   1885
23 2003/06/21 21  3481   5000   1885
23 2003/06/21 22  3638   5000   1885
23 2003/06/21 23  3708   5000   1885
23 2003/06/22 00  3720   5000   1885
23 2003/06/22 01  3646   5000   1885
23 2003/06/22 02  3538   5000   1885
23 2003/06/22 03  3405   5000   1885
23 2003/06/22 04  3294   5000   1885
23 2003/06/22 05  3216   5000   1885
23 2003/06/22 06  3195   5000   1885
23 2003/06/22 07  3239   5000   1885
23 2003/06/22 08  3299   5000   1885
23 2003/06/22 09  3376   5000   1885
23 2003/06/22 10  3433   5000   1885
23 2003/06/22 11  3462   5000   1885
23 2003/06/22 12  3452   5000   1885
23 2003/06/22 13  3369   5000   1885
23 2003/06/22 14  3249   5000   1885
23 2003/06/22 15  3124   5000   1885
23 2003/06/22 16  3038   5000   1885
23 2003/06/22 17  2988   5000   1885
23 2003/06/22 18  2984   5000   1885
23 2003/06/22 19  3069   5000   1885
23 2003/06/22 20  3216   5000   1885
23 2003/06/22 21  3353   5000   1885
23 2003/06/22 22  3528   5000   1885
23 2003/06/22 23  3634   5000   1885
23 2003/06/23 00  3696   5000   1885
23 2003/06/23 01  3673   5000   1885
23 2003/06/23 02  3609   5000   1885
23 2003/06/23 03  3485   5000   1885
23 2003/06/23 04  3349   5000   1885
23 2003/06/23 05  3231   5000   1885
23 2003/06/23 06  3150   5000   1885
23 2003/06/23 07  3124   5000   1885
23 2003/06/23 08  3146   5000   1885
23 2003/06/23 09  3225   5000   1885
23 2003/06/23 10  3315   5000   1885
23 2003/06/23 11  3409   5000   1885
23 2003/06/23 12  3497   5000   1885
23 2003/06/23 13  3488   5000   1885
23 2003/06/23 14  3460   5000   1885
23 2003/06/23 15  3397   5000   1885
23 2003/06/23 16  3307   5000   1885
23 2003/06/23 17  3212   5000   1885
23 2003/06/23 18  3172   5000   1885
23 2003/06/23 19  3186   5000   1885
23 2003/06/23 20  3256   5000   1885
23 2003/06/23 21  3351   5000   1885
23 2003/06/23 22  3490   5000   1885
23 2003/06/23 23  3625   5000   1885
23 2003/06/24 00  3705   5000   1885
23 2003/06/24 01  3748   5000   1885
23 2003/06/24 02  3720   5000   1885
23 2003/06/24 03  3604   5000   1885
23 2003/06/24 04  3471   5000   1885
23 2003/06/24 05  3308   5000   1885
23 2003/06/24 06  3163   5000   1885
23 2003/06/24 07  3066   5000   1885
23 2003/06/24 08  3040   5000   1885
23 2003/06/24 09  3073   5000   1885
23 2003/06/24 10  3180   5000   1885
23 2003/06/24 11  3306   5000   1885
23 2003/06/24 12  3437   5000   1885
23 2003/06/24 13  3535   5000   1885
23 2003/06/24 14  3573   5000   1885
23 2003/06/24 15  3587   5000   1885
23 2003/06/24 16  3514   5000   1885
23 2003/06/24 17  3423   5000   1885
23 2003/06/24 18  3326   5000   1885
23 2003/06/24 19  3286   5000   1885
23 2003/06/24 20  3277   5000   1885
23 2003/06/24 21  3342   5000   1885
23 2003/06/24 22  3449   5000   1885
23 2003/06/24 23  3565   5000   1885
23 2003/06/25 00  3681   5000   1885
23 2003/06/25 01  3763   5000   1885
23 2003/06/25 02  3766   5000   1885
23 2003/06/25 03  3699   5000   1885
23 2003/06/25 04  3572   5000   1885
23 2003/06/25 05  3400   5000   1885
23 2003/06/25 06  3200   5000   1885
23 2003/06/25 07  3054   5000   1885
23 2003/06/25 08  2951   5000   1885
23 2003/06/25 09  2955   5000   1885
23 2003/06/25 10  3002   5000   1885
23 2003/06/25 11  3123   5000   1885
23 2003/06/25 12  3295   5000   1885
23 2003/06/25 13  3457   5000   1885
23 2003/06/25 14  3583   5000   1885
23 2003/06/25 15  3674   5000   1885
23 2003/06/25 16  3656   5000   1885
23 2003/06/25 17  3592   5000   1885
23 2003/06/25 18  3495   5000   1885
23 2003/06/25 19  3393   5000   1885
23 2003/06/25 20  3336   5000   1885
23 2003/06/25 21  3326   5000   1885
23 2003/06/25 22  3365   5000   1885
23 2003/06/25 23  3466   5000   1885
23 2003/06/26 00  3583   5000   1885
23 2003/06/26 01  3704   5000   1885
23 2003/06/26 02  3766   5000   1885
23 2003/06/26 03  3745   5000   1885
23 2003/06/26 04  3653   5000   1885
23 2003/06/26 05  3466   5000   1885
23 2003/06/26 06  3239   5000   1885
23 2003/06/26 07  3013   5000   1885
23 2003/06/26 08  2804   5000   1885
23 2003/06/26 09  2705   5000   1885
23 2003/06/26 10  2707   5000   1885
23 2003/06/26 11  2844   5000   1885
23 2003/06/26 12  3074   5000   1885
23 2003/06/26 13  3282   5000   1885
23 2003/06/26 14  3503   5000   1885
23 2003/06/26 15  3654   5000   1885
23 2003/06/26 16  3731   5000   1885
23 2003/06/26 17  3703   5000   1885
23 2003/06/26 18  3623   5000   1885
23 2003/06/26 19  3492   5000   1885
23 2003/06/26 20  3367   5000   1885
23 2003/06/26 21  3297   5000   1885
23 2003/06/26 22  3290   5000   1885
23 2003/06/26 23  3357   5000   1885
23 2003/06/27 00  3467   5000   1885
23 2003/06/27 01  3594   5000   1885
23 2003/06/27 02  3709   5000   1885
23 2003/06/27 03  3754   5000   1885
23 2003/06/27 04  3701   5000   1885
23 2003/06/27 05  3562   5000   1885
23 2003/06/27 06  3327   5000   1885
23 2003/06/27 07  3083   5000   1885
23 2003/06/27 08  2833   5000   1885
23 2003/06/27 09  2622   5000   1885
23 2003/06/27 10  2536   5000   1885
23 2003/06/27 11  2598   5000   1885
23 2003/06/27 12  2796   5000   1885
23 2003/06/27 13  3051   5000   1885
23 2003/06/27 14  3307   5000   1885
23 2003/06/27 15  3546   5000   1885
23 2003/06/27 16  3703   5000   1885
23 2003/06/27 17  3760   5000   1885
23 2003/06/27 18  3720   5000   1885
23 2003/06/27 19  3603   5000   1885
23 2003/06/27 20  3460   5000   1885
23 2003/06/27 21  3326   5000   1885
23 2003/06/27 22  3263   5000   1885
23 2003/06/27 23  3279   5000   1885
23 2003/06/28 00  3369   5000   1885
23 2003/06/28 01  3511   5000   1885
23 2003/06/28 02  3657   5000   1885
23 2003/06/28 03  3771   5000   1885
23 2003/06/28 04  3769   5000   1885
23 2003/06/28 05  3683   5000   1885
23 2003/06/28 06  3506   5000   1885
23 2003/06/28 07  3241   5000   1885
23 2003/06/28 08  2952   5000   1885
23 2003/06/28 09  2693   5000   1885
23 2003/06/28 10  2535   5000   1885
23 2003/06/28 11  2488   5000   1885
23 2003/06/28 12  2606   5000   1885
23 2003/06/28 13  2871   5000   1885
23 2003/06/28 14  3164   5000   1885
23 2003/06/28 15  3443   5000   1885
23 2003/06/28 16  3669   5000   1885
23 2003/06/28 17  3804   5000   1885
23 2003/06/28 18  3829   5000   1885
23 2003/06/28 19  3744   5000   1885
23 2003/06/28 20  3614   5000   1885
23 2003/06/28 21  3459   5000   1885
23 2003/06/28 22  3356   5000   1885
23 2003/06/28 23  3298   5000   1885
23 2003/06/29 00  3345   5000   1885
23 2003/06/29 01  3459   5000   1885
23 2003/06/29 02  3606   5000   1885
23 2003/06/29 03  3737   5000   1885
23 2003/06/29 04  3806   5000   1885
23 2003/06/29 05  3766   5000   1885
23 2003/06/29 06  3614   5000   1885
23 2003/06/29 07  3371   5000   1885
23 2003/06/29 08  3055   5000   1885
23 2003/06/29 09  2743   5000   1885
23 2003/06/29 10  2513   5000   1885
23 2003/06/29 11  2391   5000   1885
23 2003/06/29 12  2418   5000   1885
23 2003/06/29 13  2607   5000   1885
23 2003/06/29 14  2923   5000   1885
23 2003/06/29 15  3222   5000   1885
23 2003/06/29 16  3517   5000   1885
23 2003/06/29 17  3715   5000   1885
23 2003/06/29 18  3823   5000   1885
23 2003/06/29 19  3801   5000   1885
23 2003/06/29 20  3690   5000   1885
23 2003/06/29 21  3517   5000   1885
23 2003/06/29 22  3364   5000   1885
23 2003/06/29 23  3272   5000   1885
23 2003/06/30 00  3269   5000   1885
23 2003/06/30 01  3346   5000   1885
23 2003/06/30 02  3497   5000   1885
23 2003/06/30 03  3636   5000   1885
23 2003/06/30 04  3755   5000   1885
23 2003/06/30 05  3773   5000   1885
23 2003/06/30 06  3695   5000   1885
23 2003/06/30 07  3495   5000   1885
23 2003/06/30 08  3199   5000   1885
23 2003/06/30 09  2872   5000   1885
23 2003/06/30 10  2568   5000   1885
23 2003/06/30 11  2380   5000   1885
23 2003/06/30 12  2284   5000   1885
23 2003/06/30 13  2398   5000   1885
23 2003/06/30 14  2656   5000   1885
23 2003/06/30 15  2982   5000   1885
23 2003/06/30 16  3326   5000   1885
23 2003/06/30 17  3590   5000   1885
23 2003/06/30 18  3776   5000   1885
23 2003/06/30 19  3810   5000   1885
23 2003/06/30 20  3757   5000   1885
23 2003/06/30 21  3592   5000   1885
23 2003/06/30 22  3440   5000   1885
23 2003/06/30 23  3298   5000   1885
23 2003/07/01 00  3241   5000   1885
23 2003/07/01 01  3296   5000   1885
23 2003/07/01 02  3410   5000   1885
23 2003/07/01 03  3571   5000   1885
23 2003/07/01 04  3717   5000   1885
23 2003/07/01 05  3819   5000   1885
23 2003/07/01 06  3794   5000   1885
23 2003/07/01 07  3662   5000   1885
23 2003/07/01 08  3427   5000   1885
23 2003/07/01 09  3092   5000   1885
23 2003/07/01 10  2757   5000   1885
23 2003/07/01 11  2487   5000   1885
23 2003/07/01 12  2341   5000   1885
23 2003/07/01 13  2332   5000   1885
23 2003/07/01 14  2492   5000   1885
23 2003/07/01 15  2810   5000   1885
23 2003/07/01 16  3122   5000   1885
23 2003/07/01 17  3450   5000   1885
23 2003/07/01 18  3685   5000   1885
23 2003/07/01 19  3821   5000   1885
23 2003/07/01 20  3828   5000   1885
23 2003/07/01 21  3730   5000   1885
23 2003/07/01 22  3573   5000   1885
23 2003/07/01 23  3405   5000   1885
23 2003/07/02 00  3293   5000   1885
23 2003/07/02 01  3278   5000   1885
23 2003/07/02 02  3346   5000   1885
23 2003/07/02 03  3471   5000   1885
23 2003/07/02 04  3654   5000   1885
23 2003/07/02 05  3774   5000   1885
23 2003/07/02 06  3834   5000   1885
23 2003/07/02 07  3758   5000   1885
23 2003/07/02 08  3560   5000   1885
23 2003/07/02 09  3284   5000   1885
23 2003/07/02 10  2936   5000   1885
23 2003/07/02 11  2619   5000   1885
23 2003/07/02 12  2388   5000   1885
23 2003/07/02 13  2260   5000   1885
23 2003/07/02 14  2310   5000   1885
23 2003/07/02 15  2549   5000   1885
23 2003/07/02 16  2849   5000   1885
23 2003/07/02 17  3168   5000   1885
23 2003/07/02 18  3463   5000   1885
23 2003/07/02 19  3661   5000   1885
23 2003/07/02 20  3743   5000   1885
23 2003/07/02 21  3686   5000   1885
23 2003/07/02 22  3552   5000   1885
23 2003/07/02 23  3378   5000   1885
23 2003/07/03 00  3215   5000   1885
23 2003/07/03 01  3137   5000   1885
23 2003/07/03 02  3154   5000   1885
23 2003/07/03 03  3254   5000   1885
23 2003/07/03 04  3422   5000   1885
23 2003/07/03 05  3584   5000   1885
23 2003/07/03 06  3701   5000   1885
23 2003/07/03 07  3721   5000   1885
23 2003/07/03 08  3617   5000   1885
23 2003/07/03 09  3406   5000   1885
23 2003/07/03 10  3110   5000   1885
23 2003/07/03 11  2782   5000   1885
23 2003/07/03 12  2504   5000   1885
23 2003/07/03 13  2296   5000   1885
23 2003/07/03 14  2267   5000   1885
23 2003/07/03 15  2368   5000   1885
23 2003/07/03 16  2651   5000   1885
23 2003/07/03 17  2949   5000   1885
23 2003/07/03 18  3278   5000   1885
23 2003/07/03 19  3528   5000   1885
23 2003/07/03 20  3709   5000   1885
23 2003/07/03 21  3726   5000   1885
23 2003/07/03 22  3687   5000   1885
23 2003/07/03 23  3547   5000   1885
23 2003/07/04 00  3384   5000   1885
23 2003/07/04 01  3304   5000   1885
23 2003/07/04 02  3236   5000   1885
23 2003/07/04 03  3282   5000   1885
23 2003/07/04 04  3389   5000   1885
23 2003/07/04 05  3545   5000   1885
23 2003/07/04 06  3693   5000   1885
23 2003/07/04 07  3794   5000   1885
23 2003/07/04 08  3783   5000   1885
23 2003/07/04 09  3658   5000   1885
23 2003/07/04 10  3441   5000   1885
23 2003/07/04 11  3171   5000   1885
23 2003/07/04 12  2885   5000   1885
23 2003/07/04 13  2649   5000   1885
23 2003/07/04 14  2523   5000   1885
23 2003/07/04 15  2514   5000   1885
23 2003/07/04 16  2644   5000   1885
23 2003/07/04 17  2914   5000   1885
23 2003/07/04 18  3212   5000   1885
23 2003/07/04 19  3485   5000   1885
23 2003/07/04 20  3689   5000   1885
23 2003/07/04 21  3813   5000   1885
23 2003/07/04 22  3806   5000   1885
23 2003/07/04 23  3689   5000   1885
23 2003/07/05 00  3516   5000   1885
23 2003/07/05 01  3373   5000   1885
23 2003/07/05 02  3274   5000   1885
23 2003/07/05 03  3212   5000   1885
23 2003/07/05 04  3262   5000   1885
23 2003/07/05 05  3381   5000   1885
23 2003/07/05 06  3535   5000   1885
23 2003/07/05 07  3654   5000   1885
23 2003/07/05 08  3720   5000   1885
23 2003/07/05 09  3704   5000   1885
23 2003/07/05 10  3581   5000   1885
23 2003/07/05 11  3368   5000   1885
23 2003/07/05 12  3117   5000   1885
23 2003/07/05 13  2878   5000   1885
23 2003/07/05 14  2665   5000   1885
23 2003/07/05 15  2552   5000   1885
23 2003/07/05 16  2590   5000   1885
23 2003/07/05 17  2761   5000   1885
23 2003/07/05 18  3016   5000   1885
23 2003/07/05 19  3286   5000   1885
23 2003/07/05 20  3537   5000   1885
23 2003/07/05 21  3702   5000   1885
23 2003/07/05 22  3799   5000   1885
23 2003/07/05 23  3747   5000   1885
23 2003/07/06 00  3616   5000   1885
23 2003/07/06 01  3460   5000   1885
23 2003/07/06 02  3294   5000   1885
23 2003/07/06 03  3176   5000   1885
23 2003/07/06 04  3135   5000   1885
23 2003/07/06 05  3197   5000   1885
23 2003/07/06 06  3289   5000   1885
23 2003/07/06 07  3415   5000   1885
23 2003/07/06 08  3525   5000   1885
23 2003/07/06 09  3599   5000   1885
23 2003/07/06 10  3577   5000   1885
23 2003/07/06 11  3494   5000   1885
23 2003/07/06 12  3324   5000   1885
23 2003/07/06 13  3119   5000   1885
23 2003/07/06 14  2914   5000   1885
23 2003/07/06 15  2730   5000   1885
23 2003/07/06 16  2671   5000   1885
23 2003/07/06 17  2717   5000   1885
23 2003/07/06 18  2889   5000   1885
23 2003/07/06 19  3136   5000   1885
23 2003/07/06 20  3357   5000   1885
23 2003/07/06 21  3562   5000   1885
23 2003/07/06 22  3692   5000   1885
23 2003/07/06 23  3708   5000   1885
23 2003/07/07 00  3631   5000   1885
23 2003/07/07 01  3484   5000   1885
23 2003/07/07 02  3312   5000   1885
23 2003/07/07 03  3146   5000   1885
23 2003/07/07 04  3039   5000   1885
23 2003/07/07 05  3004   5000   1885
23 2003/07/07 06  3052   5000   1885
23 2003/07/07 07  -999   5000   1885
23 2003/07/07 08  -999   5000   1885
23 2003/07/07 09  -999   5000   1885
23 2003/07/07 10  -999   5000   1885
23 2003/07/07 11  -999   5000   1885
23 2003/07/07 12  -999   5000   1885
23 2003/07/07 13  -999   5000   1885
23 2003/07/07 14  -999   5000   1885
23 2003/07/07 15  -999   5000   1885
23 2003/07/07 16  -999   5000   1885
23 2003/07/07 17  -999   5000   1885
23 2003/07/07 18  -999   5000   1885
23 2003/07/07 19  -999   5000   1885
23 2003/07/07 20  -999   5000   1885
23 2003/07/07 21  -999   5000   1885
23 2003/07/07 22  -999   5000   1885
23 2003/07/07 23  -999   5000   1885
23 2003/07/08 00  -999   5000   1885
23 2003/07/08 01  -999   5000   1885
23 2003/07/08 02  -999   5000   1885
23 2003/07/08 03  -999   5000   1885
23 2003/07/08 04  -999   5000   1885
23 2003/07/08 05  -999   5000   1885
23 2003/07/08 06  -999   5000   1885
23 2003/07/08 07  -999   5000   1885
23 2003/07/08 08  -999   5000   1885
23 2003/07/08 09  -999   5000   1885
23 2003/07/08 10  -999   5000   1885
23 2003/07/08 11  -999   5000   1885
23 2003/07/08 12  -999   5000   1885
23 2003/07/08 13  -999   5000   1885
23 2003/07/08 14  -999   5000   1885
23 2003/07/08 15  -999   5000   1885
23 2003/07/08 16  -999   5000   1885
23 2003/07/08 17  -999   5000   1885
23 2003/07/08 18  -999   5000   1885
23 2003/07/08 19  -999   5000   1885
23 2003/07/08 20  3154   5000   1885
23 2003/07/08 21  3317   5000   1885
23 2003/07/08 22  3488   5000   1885
23 2003/07/08 23  3620   5000   1885
23 2003/07/09 00  3693   5000   1885
23 2003/07/09 01  3685   5000   1885
23 2003/07/09 02  3596   5000   1885
23 2003/07/09 03  3421   5000   1885
23 2003/07/09 04  3217   5000   1885
23 2003/07/09 05  3008   5000   1885
23 2003/07/09 06  2831   5000   1885
23 2003/07/09 07  2740   5000   1885
23 2003/07/09 08  2752   5000   1885
23 2003/07/09 09  2837   5000   1885
23 2003/07/09 10  3005   5000   1885
23 2003/07/09 11  3210   5000   1885
23 2003/07/09 12  3388   5000   1885
23 2003/07/09 13  3506   5000   1885
23 2003/07/09 14  3549   5000   1885
23 2003/07/09 15  3524   5000   1885
23 2003/07/09 16  3434   5000   1885
23 2003/07/09 17  3320   5000   1885
23 2003/07/09 18  3213   5000   1885
23 2003/07/09 19  3162   5000   1885
23 2003/07/09 20  3181   5000   1885
23 2003/07/09 21  3264   5000   1885
23 2003/07/09 22  3393   5000   1885
23 2003/07/09 23  3543   5000   1885
23 2003/07/10 00  3672   5000   1885
23 2003/07/10 01  3724   5000   1885
23 2003/07/10 02  3712   5000   1885
23 2003/07/10 03  3583   5000   1885
23 2003/07/10 04  3390   5000   1885
23 2003/07/10 05  3153   5000   1885
23 2003/07/10 06  2911   5000   1885
23 2003/07/10 07  2734   5000   1885
23 2003/07/10 08  2589   5000   1885
23 2003/07/10 09  2590   5000   1885
23 2003/07/10 10  2695   5000   1885
23 2003/07/10 11  2938   5000   1885
23 2003/07/10 12  3171   5000   1885
23 2003/07/10 13  3393   5000   1885
23 2003/07/10 14  3579   5000   1885
23 2003/07/10 15  3683   5000   1885
23 2003/07/10 16  3703   5000   1885
23 2003/07/10 17  3613   5000   1885
23 2003/07/10 18  3482   5000   1885
23 2003/07/10 19  3366   5000   1885
23 2003/07/10 20  3289   5000   1885
23 2003/07/10 21  3283   5000   1885
23 2003/07/10 22  3346   5000   1885
23 2003/07/10 23  3472   5000   1885
23 2003/07/11 00  3606   5000   1885
23 2003/07/11 01  3730   5000   1885
23 2003/07/11 02  3786   5000   1885
23 2003/07/11 03  3741   5000   1885
23 2003/07/11 04  3598   5000   1885
23 2003/07/11 05  3367   5000   1885
23 2003/07/11 06  3091   5000   1885
23 2003/07/11 07  2811   5000   1885
23 2003/07/11 08  2599   5000   1885
23 2003/07/11 09  2457   5000   1885
23 2003/07/11 10  2458   5000   1885
23 2003/07/11 11  2599   5000   1885
23 2003/07/11 12  2851   5000   1885
23 2003/07/11 13  3166   5000   1885
23 2003/07/11 14  3445   5000   1885
23 2003/07/11 15  3678   5000   1885
23 2003/07/11 16  3805   5000   1885
23 2003/07/11 17  3820   5000   1885
23 2003/07/11 18  3742   5000   1885
23 2003/07/11 19  3593   5000   1885
23 2003/07/11 20  3431   5000   1885
23 2003/07/11 21  3346   5000   1885
23 2003/07/11 22  3324   5000   1885
23 2003/07/11 23  3379   5000   1885
23 2003/07/12 00  3507   5000   1885
23 2003/07/12 01  3657   5000   1885
23 2003/07/12 02  3790   5000   1885
23 2003/07/12 03  3829   5000   1885
23 2003/07/12 04  3774   5000   1885
23 2003/07/12 05  3602   5000   1885
23 2003/07/12 06  3328   5000   1885
23 2003/07/12 07  2997   5000   1885
23 2003/07/12 08  2679   5000   1885
23 2003/07/12 09  2454   5000   1885
23 2003/07/12 10  2310   5000   1885
23 2003/07/12 11  2363   5000   1885
23 2003/07/12 12  2533   5000   1885
23 2003/07/12 13  2838   5000   1885
23 2003/07/12 14  3182   5000   1885
23 2003/07/12 15  3510   5000   1885
23 2003/07/12 16  3764   5000   1885
23 2003/07/12 17  3908   5000   1885
23 2003/07/12 18  3903   5000   1885
23 2003/07/12 19  3794   5000   1885
23 2003/07/12 20  3628   5000   1885
23 2003/07/12 21  3465   5000   1885
23 2003/07/12 22  3330   5000   1885
23 2003/07/12 23  3316   5000   1885
23 2003/07/13 00  3382   5000   1885
23 2003/07/13 01  3532   5000   1885
23 2003/07/13 02  3703   5000   1885
23 2003/07/13 03  3829   5000   1885
23 2003/07/13 04  3862   5000   1885
23 2003/07/13 05  3796   5000   1885
23 2003/07/13 06  3590   5000   1885
23 2003/07/13 07  3282   5000   1885
23 2003/07/13 08  2932   5000   1885
23 2003/07/13 09  2598   5000   1885
23 2003/07/13 10  2345   5000   1885
23 2003/07/13 11  2216   5000   1885
23 2003/07/13 12  2274   5000   1885
23 2003/07/13 13  2505   5000   1885
23 2003/07/13 14  2855   5000   1885
23 2003/07/13 15  3225   5000   1885
23 2003/07/13 16  3567   5000   1885
23 2003/07/13 17  3816   5000   1885
23 2003/07/13 18  3950   5000   1885
23 2003/07/13 19  3950   5000   1885
23 2003/07/13 20  3816   5000   1885
23 2003/07/13 21  3633   5000   1885
23 2003/07/13 22  3454   5000   1885
23 2003/07/13 23  3345   5000   1885
23 2003/07/14 00  3373   5000   1885
23 2003/07/14 01  3478   5000   1885
23 2003/07/14 02  3644   5000   1885
23 2003/07/14 03  3841   5000   1885
23 2003/07/14 04  3981   5000   1885
23 2003/07/14 05  4021   5000   1885
23 2003/07/14 06  3921   5000   1885
23 2003/07/14 07  3686   5000   1885
23 2003/07/14 08  3334   5000   1885
23 2003/07/14 09  2946   5000   1885
23 2003/07/14 10  2615   5000   1885
23 2003/07/14 11  2416   5000   1885
23 2003/07/14 12  2329   5000   1885
23 2003/07/14 13  2427   5000   1885
23 2003/07/14 14  2685   5000   1885
23 2003/07/14 15  3039   5000   1885
23 2003/07/14 16  3402   5000   1885
23 2003/07/14 17  3733   5000   1885
23 2003/07/14 18  3948   5000   1885
23 2003/07/14 19  4026   5000   1885
23 2003/07/14 20  3961   5000   1885
23 2003/07/14 21  3781   5000   1885
23 2003/07/14 22  3576   5000   1885
23 2003/07/14 23  3400   5000   1885
23 2003/07/15 00  3304   5000   1885
23 2003/07/15 01  3355   5000   1885
23 2003/07/15 02  3489   5000   1885
23 2003/07/15 03  3669   5000   1885
23 2003/07/15 04  3846   5000   1885
23 2003/07/15 05  3961   5000   1885
23 2003/07/15 06  3959   5000   1885
23 2003/07/15 07  3823   5000   1885
23 2003/07/15 08  3565   5000   1885
23 2003/07/15 09  3182   5000   1885
23 2003/07/15 10  2801   5000   1885
23 2003/07/15 11  2500   5000   1885
23 2003/07/15 12  2297   5000   1885
23 2003/07/15 13  2272   5000   1885
23 2003/07/15 14  2458   5000   1885
23 2003/07/15 15  2744   5000   1885
23 2003/07/15 16  3128   5000   1885
23 2003/07/15 17  3488   5000   1885
23 2003/07/15 18  3800   5000   1885
23 2003/07/15 19  3957   5000   1885
23 2003/07/15 20  3963   5000   1885
23 2003/07/15 21  3846   5000   1885
23 2003/07/15 22  3654   5000   1885
23 2003/07/15 23  3435   5000   1885
23 2003/07/16 00  3277   5000   1885
23 2003/07/16 01  3232   5000   1885
23 2003/07/16 02  3312   5000   1885
23 2003/07/16 03  3506   5000   1885
23 2003/07/16 04  3696   5000   1885
23 2003/07/16 05  3859   5000   1885
23 2003/07/16 06  3938   5000   1885
23 2003/07/16 07  3868   5000   1885
23 2003/07/16 08  3701   5000   1885
23 2003/07/16 09  3404   5000   1885
23 2003/07/16 10  3047   5000   1885
23 2003/07/16 11  2715   5000   1885
23 2003/07/16 12  2473   5000   1885
23 2003/07/16 13  2317   5000   1885
23 2003/07/16 14  2361   5000   1885
23 2003/07/16 15  2551   5000   1885
23 2003/07/16 16  2868   5000   1885
23 2003/07/16 17  3198   5000   1885
23 2003/07/16 18  3531   5000   1885
23 2003/07/16 19  3760   5000   1885
23 2003/07/16 20  3857   5000   1885
23 2003/07/16 21  3819   5000   1885
23 2003/07/16 22  3675   5000   1885
23 2003/07/16 23  3475   5000   1885
23 2003/07/17 00  3279   5000   1885
23 2003/07/17 01  3161   5000   1885
23 2003/07/17 02  3171   5000   1885
23 2003/07/17 03  3240   5000   1885
23 2003/07/17 04  3426   5000   1885
23 2003/07/17 05  3598   5000   1885
23 2003/07/17 06  3763   5000   1885
23 2003/07/17 07  3817   5000   1885
23 2003/07/17 08  3748   5000   1885
23 2003/07/17 09  3539   5000   1885
23 2003/07/17 10  3252   5000   1885
23 2003/07/17 11  2934   5000   1885
23 2003/07/17 12  2627   5000   1885
23 2003/07/17 13  2411   5000   1885
23 2003/07/17 14  2348   5000   1885
23 2003/07/17 15  2436   5000   1885
23 2003/07/17 16  2677   5000   1885
23 2003/07/17 17  2963   5000   1885
23 2003/07/17 18  3258   5000   1885
23 2003/07/17 19  3532   5000   1885
23 2003/07/17 20  3688   5000   1885
23 2003/07/17 21  3732   5000   1885
23 2003/07/17 22  3672   5000   1885
23 2003/07/17 23  3509   5000   1885
23 2003/07/18 00  3334   5000   1885
23 2003/07/18 01  3157   5000   1885
23 2003/07/18 02  3084   5000   1885
23 2003/07/18 03  3113   5000   1885
23 2003/07/18 04  3210   5000   1885
23 2003/07/18 05  3380   5000   1885
23 2003/07/18 06  3557   5000   1885
23 2003/07/18 07  3669   5000   1885
23 2003/07/18 08  3715   5000   1885
23 2003/07/18 09  3605   5000   1885
23 2003/07/18 10  3409   5000   1885
23 2003/07/18 11  3158   5000   1885
23 2003/07/18 12  2896   5000   1885
23 2003/07/18 13  2669   5000   1885
23 2003/07/18 14  2506   5000   1885
23 2003/07/18 15  2504   5000   1885
23 2003/07/18 16  2624   5000   1885
23 2003/07/18 17  2889   5000   1885
23 2003/07/18 18  3153   5000   1885
23 2003/07/18 19  3407   5000   1885
23 2003/07/18 20  3601   5000   1885
23 2003/07/18 21  3707   5000   1885
23 2003/07/18 22  3688   5000   1885
23 2003/07/18 23  3586   5000   1885
23 2003/07/19 00  3422   5000   1885
23 2003/07/19 01  3255   5000   1885
23 2003/07/19 02  3119   5000   1885
23 2003/07/19 03  3059   5000   1885
23 2003/07/19 04  3091   5000   1885
23 2003/07/19 05  3220   5000   1885
23 2003/07/19 06  3376   5000   1885
23 2003/07/19 07  3538   5000   1885
23 2003/07/19 08  3617   5000   1885
23 2003/07/19 09  3606   5000   1885
23 2003/07/19 10  3501   5000   1885
23 2003/07/19 11  3336   5000   1885
23 2003/07/19 12  3108   5000   1885
23 2003/07/19 13  2882   5000   1885
23 2003/07/19 14  2736   5000   1885
23 2003/07/19 15  2670   5000   1885
23 2003/07/19 16  2710   5000   1885
23 2003/07/19 17  2864   5000   1885
23 2003/07/19 18  3113   5000   1885
23 2003/07/19 19  3334   5000   1885
23 2003/07/19 20  3534   5000   1885
23 2003/07/19 21  3668   5000   1885
23 2003/07/19 22  3701   5000   1885
23 2003/07/19 23  3634   5000   1885
23 2003/07/20 00  3502   5000   1885
23 2003/07/20 01  3330   5000   1885
23 2003/07/20 02  3176   5000   1885
23 2003/07/20 03  3078   5000   1885
23 2003/07/20 04  3055   5000   1885
23 2003/07/20 05  3130   5000   1885
23 2003/07/20 06  3267   5000   1885
23 2003/07/20 07  3391   5000   1885
23 2003/07/20 08  3501   5000   1885
23 2003/07/20 09  3565   5000   1885
23 2003/07/20 10  3535   5000   1885
23 2003/07/20 11  3453   5000   1885
23 2003/07/20 12  3312   5000   1885
23 2003/07/20 13  3130   5000   1885
23 2003/07/20 14  2966   5000   1885
23 2003/07/20 15  2900   5000   1885
23 2003/07/20 16  2902   5000   1885
23 2003/07/20 17  2988   5000   1885
23 2003/07/20 18  3138   5000   1885
23 2003/07/20 19  3319   5000   1885
23 2003/07/20 20  3506   5000   1885
23 2003/07/20 21  3643   5000   1885
23 2003/07/20 22  3714   5000   1885
23 2003/07/20 23  3700   5000   1885
23 2003/07/21 00  3600   5000   1885
23 2003/07/21 01  3451   5000   1885
23 2003/07/21 02  3295   5000   1885
23 2003/07/21 03  3146   5000   1885
23 2003/07/21 04  3059   5000   1885
23 2003/07/21 05  3054   5000   1885
23 2003/07/21 06  3117   5000   1885
23 2003/07/21 07  3229   5000   1885
23 2003/07/21 08  3335   5000   1885
23 2003/07/21 09  3439   5000   1885
23 2003/07/21 10  3507   5000   1885
23 2003/07/21 11  3490   5000   1885
23 2003/07/21 12  3445   5000   1885
23 2003/07/21 13  3338   5000   1885
23 2003/07/21 14  3242   5000   1885
23 2003/07/21 15  3133   5000   1885
23 2003/07/21 16  3092   5000   1885
23 2003/07/21 17  3095   5000   1885
23 2003/07/21 18  3180   5000   1885
23 2003/07/21 19  3309   5000   1885
23 2003/07/21 20  3446   5000   1885
23 2003/07/21 21  3583   5000   1885
23 2003/07/21 22  3671   5000   1885
23 2003/07/21 23  3699   5000   1885
23 2003/07/22 00  3648   5000   1885
23 2003/07/22 01  3528   5000   1885
23 2003/07/22 02  3381   5000   1885
23 2003/07/22 03  3224   5000   1885
23 2003/07/22 04  3085   5000   1885
23 2003/07/22 05  2987   5000   1885
23 2003/07/22 06  2969   5000   1885
23 2003/07/22 07  3017   5000   1885
23 2003/07/22 08  3099   5000   1885
23 2003/07/22 09  3219   5000   1885
23 2003/07/22 10  3308   5000   1885
23 2003/07/22 11  3384   5000   1885
23 2003/07/22 12  3412   5000   1885
23 2003/07/22 13  3380   5000   1885
23 2003/07/22 14  3323   5000   1885
23 2003/07/22 15  3258   5000   1885
23 2003/07/22 16  3184   5000   1885
23 2003/07/22 17  3154   5000   1885
23 2003/07/22 18  3186   5000   1885
23 2003/07/22 19  3248   5000   1885
23 2003/07/22 20  3363   5000   1885
23 2003/07/22 21  3473   5000   1885
23 2003/07/22 22  3572   5000   1885
23 2003/07/22 23  3632   5000   1885
23 2003/07/23 00  3635   5000   1885
23 2003/07/23 01  3579   5000   1885
23 2003/07/23 02  3476   5000   1885
23 2003/07/23 03  3318   5000   1885
23 2003/07/23 04  3159   5000   1885
23 2003/07/23 05  3020   5000   1885
23 2003/07/23 06  2926   5000   1885
23 2003/07/23 07  2917   5000   1885
23 2003/07/23 08  2944   5000   1885
23 2003/07/23 09  3029   5000   1885
23 2003/07/23 10  3180   5000   1885
23 2003/07/23 11  3319   5000   1885
23 2003/07/23 12  3415   5000   1885
23 2003/07/23 13  3473   5000   1885
23 2003/07/23 14  3488   5000   1885
23 2003/07/23 15  3457   5000   1885
23 2003/07/23 16  3410   5000   1885
23 2003/07/23 17  3370   5000   1885
23 2003/07/23 18  3356   5000   1885
23 2003/07/23 19  3371   5000   1885
23 2003/07/23 20  3419   5000   1885
23 2003/07/23 21  3491   5000   1885
23 2003/07/23 22  3583   5000   1885
23 2003/07/23 23  3658   5000   1885
23 2003/07/24 00  3705   5000   1885
23 2003/07/24 01  3692   5000   1885
23 2003/07/24 02  3623   5000   1885
23 2003/07/24 03  3517   5000   1885
23 2003/07/24 04  3366   5000   1885
23 2003/07/24 05  3200   5000   1885
23 2003/07/24 06  3046   5000   1885
23 2003/07/24 07  2958   5000   1885
23 2003/07/24 08  2926   5000   1885
23 2003/07/24 09  2967   5000   1885
23 2003/07/24 10  3069   5000   1885
23 2003/07/24 11  3225   5000   1885
23 2003/07/24 12  3383   5000   1885
23 2003/07/24 13  3514   5000   1885
23 2003/07/24 14  3619   5000   1885
23 2003/07/24 15  3664   5000   1885
23 2003/07/24 16  3651   5000   1885
23 2003/07/24 17  3618   5000   1885
23 2003/07/24 18  3560   5000   1885
23 2003/07/24 19  3522   5000   1885
23 2003/07/24 20  3500   5000   1885
23 2003/07/24 21  3516   5000   1885
23 2003/07/24 22  3584   5000   1885
23 2003/07/24 23  3653   5000   1885
23 2003/07/25 00  3708   5000   1885
23 2003/07/25 01  3744   5000   1885
23 2003/07/25 02  3731   5000   1885
23 2003/07/25 03  3655   5000   1885
23 2003/07/25 04  3516   5000   1885
23 2003/07/25 05  3327   5000   1885
23 2003/07/25 06  3138   5000   1885
23 2003/07/25 07  2967   5000   1885
23 2003/07/25 08  2855   5000   1885
23 2003/07/25 09  2815   5000   1885
23 2003/07/25 10  2874   5000   1885
23 2003/07/25 11  3014   5000   1885
23 2003/07/25 12  3203   5000   1885
23 2003/07/25 13  3409   5000   1885
23 2003/07/25 14  3585   5000   1885
23 2003/07/25 15  3695   5000   1885
23 2003/07/25 16  3755   5000   1885
23 2003/07/25 17  3734   5000   1885
23 2003/07/25 18  3656   5000   1885
23 2003/07/25 19  3566   5000   1885
23 2003/07/25 20  3487   5000   1885
23 2003/07/25 21  3456   5000   1885
23 2003/07/25 22  3468   5000   1885
23 2003/07/25 23  3527   5000   1885
23 2003/07/26 00  3606   5000   1885
23 2003/07/26 01  3705   5000   1885
23 2003/07/26 02  3752   5000   1885
23 2003/07/26 03  3743   5000   1885
23 2003/07/26 04  3642   5000   1885
23 2003/07/26 05  3460   5000   1885
23 2003/07/26 06  3248   5000   1885
23 2003/07/26 07  3012   5000   1885
23 2003/07/26 08  2818   5000   1885
23 2003/07/26 09  2669   5000   1885
23 2003/07/26 10  2649   5000   1885
23 2003/07/26 11  2741   5000   1885
23 2003/07/26 12  2948   5000   1885
23 2003/07/26 13  3197   5000   1885
23 2003/07/26 14  3439   5000   1885
23 2003/07/26 15  3656   5000   1885
23 2003/07/26 16  3784   5000   1885
23 2003/07/26 17  3819   5000   1885
23 2003/07/26 18  3766   5000   1885
23 2003/07/26 19  3658   5000   1885
23 2003/07/26 20  3540   5000   1885
23 2003/07/26 21  3458   5000   1885
23 2003/07/26 22  3420   5000   1885
23 2003/07/26 23  3439   5000   1885
23 2003/07/27 00  3529   5000   1885
23 2003/07/27 01  3631   5000   1885
23 2003/07/27 02  3751   5000   1885
23 2003/07/27 03  3796   5000   1885
23 2003/07/27 04  3764   5000   1885
23 2003/07/27 05  3622   5000   1885
23 2003/07/27 06  3411   5000   1885
23 2003/07/27 07  3139   5000   1885
23 2003/07/27 08  2874   5000   1885
23 2003/07/27 09  2638   5000   1885
23 2003/07/27 10  2535   5000   1885
23 2003/07/27 11  2564   5000   1885
23 2003/07/27 12  2716   5000   1885
23 2003/07/27 13  2995   5000   1885
23 2003/07/27 14  3273   5000   1885
23 2003/07/27 15  3550   5000   1885
23 2003/07/27 16  3762   5000   1885
23 2003/07/27 17  3869   5000   1885
23 2003/07/27 18  3862   5000   1885
23 2003/07/27 19  3760   5000   1885
23 2003/07/27 20  3613   5000   1885
23 2003/07/27 21  3478   5000   1885
23 2003/07/27 22  3389   5000   1885
23 2003/07/27 23  3366   5000   1885
23 2003/07/28 00  3433   5000   1885
23 2003/07/28 01  3549   5000   1885
23 2003/07/28 02  3694   5000   1885
23 2003/07/28 03  3804   5000   1885
23 2003/07/28 04  3839   5000   1885
23 2003/07/28 05  3765   5000   1885
23 2003/07/28 06  3598   5000   1885
23 2003/07/28 07  3328   5000   1885
23 2003/07/28 08  3019   5000   1885
23 2003/07/28 09  2756   5000   1885
23 2003/07/28 10  2560   5000   1885
23 2003/07/28 11  2479   5000   1885
23 2003/07/28 12  2575   5000   1885
23 2003/07/28 13  2810   5000   1885
23 2003/07/28 14  3133   5000   1885
23 2003/07/28 15  3446   5000   1885
23 2003/07/28 16  3716   5000   1885
23 2003/07/28 17  3902   5000   1885
23 2003/07/28 18  3947   5000   1885
23 2003/07/28 19  3903   5000   1885
23 2003/07/28 20  3767   5000   1885
23 2003/07/28 21  3595   5000   1885
23 2003/07/28 22  3444   5000   1885
23 2003/07/28 23  3377   5000   1885
23 2003/07/29 00  3408   5000   1885
23 2003/07/29 01  3508   5000   1885
23 2003/07/29 02  3676   5000   1885
23 2003/07/29 03  3829   5000   1885
23 2003/07/29 04  3950   5000   1885
23 2003/07/29 05  3959   5000   1885
23 2003/07/29 06  3822   5000   1885
23 2003/07/29 07  3601   5000   1885
23 2003/07/29 08  3286   5000   1885
23 2003/07/29 09  2957   5000   1885
23 2003/07/29 10  2691   5000   1885
23 2003/07/29 11  2542   5000   1885
23 2003/07/29 12  2515   5000   1885
23 2003/07/29 13  2663   5000   1885
23 2003/07/29 14  2978   5000   1885
23 2003/07/29 15  3317   5000   1885
23 2003/07/29 16  3640   5000   1885
23 2003/07/29 17  3895   5000   1885
23 2003/07/29 18  4032   5000   1885
23 2003/07/29 19  4029   5000   1885
23 2003/07/29 20  3910   5000   1885
23 2003/07/29 21  3742   5000   1885
23 2003/07/29 22  3560   5000   1885
23 2003/07/29 23  3433   5000   1885
23 2003/07/30 00  3423   5000   1885
23 2003/07/30 01  3488   5000   1885
23 2003/07/30 02  3639   5000   1885
23 2003/07/30 03  3807   5000   1885
23 2003/07/30 04  3980   5000   1885
23 2003/07/30 05  4067   5000   1885
23 2003/07/30 06  4035   5000   1885
23 2003/07/30 07  3868   5000   1885
23 2003/07/30 08  3584   5000   1885
23 2003/07/30 09  3226   5000   1885
23 2003/07/30 10  2895   5000   1885
23 2003/07/30 11  2634   5000   1885
23 2003/07/30 12  2517   5000   1885
23 2003/07/30 13  2569   5000   1885
23 2003/07/30 14  2802   5000   1885
23 2003/07/30 15  3132   5000   1885
23 2003/07/30 16  3482   5000   1885
23 2003/07/30 17  3789   5000   1885
23 2003/07/30 18  3995   5000   1885
23 2003/07/30 19  4067   5000   1885
23 2003/07/30 20  3997   5000   1885
23 2003/07/30 21  3827   5000   1885
23 2003/07/30 22  3605   5000   1885
23 2003/07/30 23  3421   5000   1885
23 2003/07/31 00  3323   5000   1885
23 2003/07/31 01  3322   5000   1885
23 2003/07/31 02  3429   5000   1885
23 2003/07/31 03  3593   5000   1885
23 2003/07/31 04  3792   5000   1885
23 2003/07/31 05  3940   5000   1885
23 2003/07/31 06  4019   5000   1885
23 2003/07/31 07  3949   5000   1885
23 2003/07/31 08  3729   5000   1885
23 2003/07/31 09  3411   5000   1885
23 2003/07/31 10  3049   5000   1885
23 2003/07/31 11  2740   5000   1885
23 2003/07/31 12  2528   5000   1885
23 2003/07/31 13  2435   5000   1885
23 2003/07/31 14  2538   5000   1885
23 2003/07/31 15  2844   5000   1885
23 2003/07/31 16  3190   5000   1885
23 2003/07/31 17  3540   5000   1885
23 2003/07/31 18  3823   5000   1885
23 2003/07/31 19  3972   5000   1885
23 2003/07/31 20  3965   5000   1885
23 2003/07/31 21  3833   5000   1885
23 2003/07/31 22  3620   5000   1885
23 2003/07/31 23  3397   5000   1885
23 2003/08/01 00  3220   5000   1885
23 2003/08/01 01  3167   5000   1885
23 2003/08/01 02  3238   5000   1885
23 2003/08/01 03  3390   5000   1885
23 2003/08/01 04  3582   5000   1885
23 2003/08/01 05  3784   5000   1885
23 2003/08/01 06  3921   5000   1885
23 2003/08/01 07  3939   5000   1885
23 2003/08/01 08  3827   5000   1885
23 2003/08/01 09  3577   5000   1885
23 2003/08/01 10  3242   5000   1885
23 2003/08/01 11  2917   5000   1885
23 2003/08/01 12  2656   5000   1885
23 2003/08/01 13  2480   5000   1885
23 2003/08/01 14  2470   5000   1885
23 2003/08/01 15  2639   5000   1885
23 2003/08/01 16  2958   5000   1885
23 2003/08/01 17  3296   5000   1885
23 2003/08/01 18  3615   5000   1885
23 2003/08/01 19  3843   5000   1885
23 2003/08/01 20  3920   5000   1885
23 2003/08/01 21  3867   5000   1885
23 2003/08/01 22  3676   5000   1885
23 2003/08/01 23  3451   5000   1885
23 2003/08/02 00  3220   5000   1885
23 2003/08/02 01  3099   5000   1885
23 2003/08/02 02  3080   5000   1885
23 2003/08/02 03  3171   5000   1885
23 2003/08/02 04  3349   5000   1885
23 2003/08/02 05  3568   5000   1885
23 2003/08/02 06  3758   5000   1885
23 2003/08/02 07  3881   5000   1885
23 2003/08/02 08  3861   5000   1885
23 2003/08/02 09  3730   5000   1885
23 2003/08/02 10  3471   5000   1885
23 2003/08/02 11  3178   5000   1885
23 2003/08/02 12  2870   5000   1885
23 2003/08/02 13  2660   5000   1885
23 2003/08/02 14  2537   5000   1885
23 2003/08/02 15  2594   5000   1885
23 2003/08/02 16  2824   5000   1885
23 2003/08/02 17  3124   5000   1885
23 2003/08/02 18  3452   5000   1885
23 2003/08/02 19  3708   5000   1885
23 2003/08/02 20  3863   5000   1885
23 2003/08/02 21  3877   5000   1885
23 2003/08/02 22  3760   5000   1885
23 2003/08/02 23  3554   5000   1885
23 2003/08/03 00  3313   5000   1885
23 2003/08/03 01  3095   5000   1885
23 2003/08/03 02  2982   5000   1885
23 2003/08/03 03  3006   5000   1885
23 2003/08/03 04  3125   5000   1885
23 2003/08/03 05  3330   5000   1885
23 2003/08/03 06  3536   5000   1885
23 2003/08/03 07  3708   5000   1885
23 2003/08/03 08  3791   5000   1885
23 2003/08/03 09  3776   5000   1885
23 2003/08/03 10  3644   5000   1885
23 2003/08/03 11  3398   5000   1885
23 2003/08/03 12  3123   5000   1885
23 2003/08/03 13  2867   5000   1885
23 2003/08/03 14  2706   5000   1885
23 2003/08/03 15  2666   5000   1885
23 2003/08/03 16  2766   5000   1885
23 2003/08/03 17  3035   5000   1885
23 2003/08/03 18  3320   5000   1885
23 2003/08/03 19  3586   5000   1885
23 2003/08/03 20  3779   5000   1885
23 2003/08/03 21  3865   5000   1885
23 2003/08/03 22  3805   5000   1885
23 2003/08/03 23  3632   5000   1885
23 2003/08/04 00  3402   5000   1885
23 2003/08/04 01  3167   5000   1885
23 2003/08/04 02  2980   5000   1885
23 2003/08/04 03  2906   5000   1885
23 2003/08/04 04  2930   5000   1885
23 2003/08/04 05  3063   5000   1885
23 2003/08/04 06  3262   5000   1885
23 2003/08/04 07  3445   5000   1885
23 2003/08/04 08  3602   5000   1885
23 2003/08/04 09  3680   5000   1885
23 2003/08/04 10  3673   5000   1885
23 2003/08/04 11  3556   5000   1885
23 2003/08/04 12  3369   5000   1885
23 2003/08/04 13  3153   5000   1885
23 2003/08/04 14  2976   5000   1885
23 2003/08/04 15  2875   5000   1885
23 2003/08/04 16  2844   5000   1885
23 2003/08/04 17  2977   5000   1885
23 2003/08/04 18  3214   5000   1885
23 2003/08/04 19  3448   5000   1885
23 2003/08/04 20  3658   5000   1885
23 2003/08/04 21  3786   5000   1885
23 2003/08/04 22  3811   5000   1885
23 2003/08/04 23  3708   5000   1885
23 2003/08/05 00  3537   5000   1885
23 2003/08/05 01  3323   5000   1885
23 2003/08/05 02  3087   5000   1885
23 2003/08/05 03  2920   5000   1885
23 2003/08/05 04  2833   5000   1885
23 2003/08/05 05  2819   5000   1885
23 2003/08/05 06  2954   5000   1885
23 2003/08/05 07  3145   5000   1885
23 2003/08/05 08  3336   5000   1885
23 2003/08/05 09  3486   5000   1885
23 2003/08/05 10  3578   5000   1885
23 2003/08/05 11  3583   5000   1885
23 2003/08/05 12  3517   5000   1885
23 2003/08/05 13  3395   5000   1885
23 2003/08/05 14  3246   5000   1885
23 2003/08/05 15  3124   5000   1885
23 2003/08/05 16  3079   5000   1885
23 2003/08/05 17  3096   5000   1885
23 2003/08/05 18  3208   5000   1885
23 2003/08/05 19  3369   5000   1885
23 2003/08/05 20  3551   5000   1885
23 2003/08/05 21  3681   5000   1885
23 2003/08/05 22  3767   5000   1885
23 2003/08/05 23  3735   5000   1885
23 2003/08/06 00  3647   5000   1885
23 2003/08/06 01  3447   5000   1885
23 2003/08/06 02  3247   5000   1885
23 2003/08/06 03  3048   5000   1885
23 2003/08/06 04  2876   5000   1885
23 2003/08/06 05  2781   5000   1885
23 2003/08/06 06  2758   5000   1885
23 2003/08/06 07  2863   5000   1885
23 2003/08/06 08  3028   5000   1885
23 2003/08/06 09  3200   5000   1885
23 2003/08/06 10  3364   5000   1885
23 2003/08/06 11  3461   5000   1885
23 2003/08/06 12  3523   5000   1885
23 2003/08/06 13  3506   5000   1885
23 2003/08/06 14  3455   5000   1885
23 2003/08/06 15  3367   5000   1885
23 2003/08/06 16  3290   5000   1885
23 2003/08/06 17  3234   5000   1885
23 2003/08/06 18  3265   5000   1885
23 2003/08/06 19  3339   5000   1885
23 2003/08/06 20  3433   5000   1885
23 2003/08/06 21  3561   5000   1885
23 2003/08/06 22  3657   5000   1885
23 2003/08/06 23  3686   5000   1885
23 2003/08/07 00  3653   5000   1885
23 2003/08/07 01  3557   5000   1885
23 2003/08/07 02  3404   5000   1885
23 2003/08/07 03  3200   5000   1885
23 2003/08/07 04  2996   5000   1885
23 2003/08/07 05  2834   5000   1885
23 2003/08/07 06  2702   5000   1885
23 2003/08/07 07  2659   5000   1885
23 2003/08/07 08  2708   5000   1885
23 2003/08/07 09  2822   5000   1885
23 2003/08/07 10  3036   5000   1885
23 2003/08/07 11  3230   5000   1885
23 2003/08/07 12  3396   5000   1885
23 2003/08/07 13  3513   5000   1885
23 2003/08/07 14  3580   5000   1885
23 2003/08/07 15  3574   5000   1885
23 2003/08/07 16  3530   5000   1885
23 2003/08/07 17  3461   5000   1885
23 2003/08/07 18  3416   5000   1885
23 2003/08/07 19  3382   5000   1885
23 2003/08/07 20  3404   5000   1885
23 2003/08/07 21  3471   5000   1885
23 2003/08/07 22  3552   5000   1885
23 2003/08/07 23  3629   5000   1885
23 2003/08/08 00  3672   5000   1885
23 2003/08/08 01  3679   5000   1885
23 2003/08/08 02  3603   5000   1885
23 2003/08/08 03  3465   5000   1885
23 2003/08/08 04  3274   5000   1885
23 2003/08/08 05  3062   5000   1885
23 2003/08/08 06  2850   5000   1885
23 2003/08/08 07  -999   5000   1885
23 2003/08/08 08  -999   5000   1885
23 2003/08/08 09  -999   5000   1885
23 2003/08/08 10  -999   5000   1885
23 2003/08/08 11  -999   5000   1885
23 2003/08/08 12  -999   5000   1885
23 2003/08/08 13  -999   5000   1885
23 2003/08/08 14  -999   5000   1885
23 2003/08/08 15  -999   5000   1885
23 2003/08/08 16  -999   5000   1885
23 2003/08/08 17  -999   5000   1885
23 2003/08/08 18  -999   5000   1885
23 2003/08/08 19  3604   5000   1885
23 2003/08/08 20  3530   5000   1885
23 2003/08/08 21  3519   5000   1885
23 2003/08/08 22  3551   5000   1885
23 2003/08/08 23  3629   5000   1885
23 2003/08/09 00  3724   5000   1885
23 2003/08/09 01  3802   5000   1885
23 2003/08/09 02  3835   5000   1885
23 2003/08/09 03  3768   5000   1885
23 2003/08/09 04  3635   5000   1885
23 2003/08/09 05  3422   5000   1885
23 2003/08/09 06  3171   5000   1885
23 2003/08/09 07  2951   5000   1885
23 2003/08/09 08  2758   5000   1885
23 2003/08/09 09  2664   5000   1885
23 2003/08/09 10  2674   5000   1885
23 2003/08/09 11  2805   5000   1885
23 2003/08/09 12  3031   5000   1885
23 2003/08/09 13  3297   5000   1885
23 2003/08/09 14  3581   5000   1885
23 2003/08/09 15  3796   5000   1885
23 2003/08/09 16  3932   5000   1885
23 2003/08/09 17  3964   5000   1885
23 2003/08/09 18  3901   5000   1885
23 2003/08/09 19  3760   5000   1885
23 2003/08/09 20  3631   5000   1885
23 2003/08/09 21  3528   5000   1885
23 2003/08/09 22  3502   5000   1885
23 2003/08/09 23  3523   5000   1885
23 2003/08/10 00  3634   5000   1885
23 2003/08/10 01  3751   5000   1885
23 2003/08/10 02  3841   5000   1885
23 2003/08/10 03  3888   5000   1885
23 2003/08/10 04  3843   5000   1885
23 2003/08/10 05  3682   5000   1885
23 2003/08/10 06  3424   5000   1885
23 2003/08/10 07  3124   5000   1885
23 2003/08/10 08  2829   5000   1885
23 2003/08/10 09  2577   5000   1885
23 2003/08/10 10  2455   5000   1885
23 2003/08/10 11  2470   5000   1885
23 2003/08/10 12  2626   5000   1885
23 2003/08/10 13  2925   5000   1885
23 2003/08/10 14  3246   5000   1885
23 2003/08/10 15  3553   5000   1885
23 2003/08/10 16  3792   5000   1885
23 2003/08/10 17  3913   5000   1885
23 2003/08/10 18  3903   5000   1885
23 2003/08/10 19  3796   5000   1885
23 2003/08/10 20  3637   5000   1885
23 2003/08/10 21  3464   5000   1885
23 2003/08/10 22  3361   5000   1885
23 2003/08/10 23  3327   5000   1885
23 2003/08/11 00  3374   5000   1885
23 2003/08/11 01  3510   5000   1885
23 2003/08/11 02  3655   5000   1885
23 2003/08/11 03  3773   5000   1885
23 2003/08/11 04  3821   5000   1885
23 2003/08/11 05  3753   5000   1885
23 2003/08/11 06  3558   5000   1885
23 2003/08/11 07  3274   5000   1885
23 2003/08/11 08  2937   5000   1885
23 2003/08/11 09  2627   5000   1885
23 2003/08/11 10  2384   5000   1885
23 2003/08/11 11  2307   5000   1885
23 2003/08/11 12  2350   5000   1885
23 2003/08/11 13  2587   5000   1885
23 2003/08/11 14  2919   5000   1885
23 2003/08/11 15  3267   5000   1885
23 2003/08/11 16  3582   5000   1885
23 2003/08/11 17  3789   5000   1885
23 2003/08/11 18  3873   5000   1885
23 2003/08/11 19  3829   5000   1885
23 2003/08/11 20  3683   5000   1885
23 2003/08/11 21  3480   5000   1885
23 2003/08/11 22  3305   5000   1885
23 2003/08/11 23  3210   5000   1885
23 2003/08/12 00  3221   5000   1885
23 2003/08/12 01  3323   5000   1885
23 2003/08/12 02  3506   5000   1885
23 2003/08/12 03  3695   5000   1885
23 2003/08/12 04  3837   5000   1885
23 2003/08/12 05  3880   5000   1885
23 2003/08/12 06  3778   5000   1885
23 2003/08/12 07  3547   5000   1885
23 2003/08/12 08  3223   5000   1885
23 2003/08/12 09  2868   5000   1885
23 2003/08/12 10  2567   5000   1885
23 2003/08/12 11  2345   5000   1885
23 2003/08/12 12  2298   5000   1885
23 2003/08/12 13  2438   5000   1885
23 2003/08/12 14  2725   5000   1885
23 2003/08/12 15  3084   5000   1885
23 2003/08/12 16  3420   5000   1885
23 2003/08/12 17  3702   5000   1885
23 2003/08/12 18  3853   5000   1885
23 2003/08/12 19  3870   5000   1885
23 2003/08/12 20  3763   5000   1885
23 2003/08/12 21  3565   5000   1885
23 2003/08/12 22  3343   5000   1885
23 2003/08/12 23  3171   5000   1885
23 2003/08/13 00  3108   5000   1885
23 2003/08/13 01  3201   5000   1885
23 2003/08/13 02  3370   5000   1885
23 2003/08/13 03  3585   5000   1885
23 2003/08/13 04  3793   5000   1885
23 2003/08/13 05  3900   5000   1885
23 2003/08/13 06  3894   5000   1885
23 2003/08/13 07  3757   5000   1885
23 2003/08/13 08  3473   5000   1885
23 2003/08/13 09  3135   5000   1885
23 2003/08/13 10  2775   5000   1885
23 2003/08/13 11  2502   5000   1885
23 2003/08/13 12  2384   5000   1885
23 2003/08/13 13  2381   5000   1885
23 2003/08/13 14  2584   5000   1885
23 2003/08/13 15  2894   5000   1885
23 2003/08/13 16  3244   5000   1885
23 2003/08/13 17  3569   5000   1885
23 2003/08/13 18  3796   5000   1885
23 2003/08/13 19  3907   5000   1885
23 2003/08/13 20  3859   5000   1885
23 2003/08/13 21  3689   5000   1885
23 2003/08/13 22  3450   5000   1885
23 2003/08/13 23  3236   5000   1885
23 2003/08/14 00  3094   5000   1885
23 2003/08/14 01  3091   5000   1885
23 2003/08/14 02  3207   5000   1885
23 2003/08/14 03  3436   5000   1885
23 2003/08/14 04  3685   5000   1885
23 2003/08/14 05  3881   5000   1885
23 2003/08/14 06  3976   5000   1885
23 2003/08/14 07  3948   5000   1885
23 2003/08/14 08  3734   5000   1885
23 2003/08/14 09  3414   5000   1885
23 2003/08/14 10  3065   5000   1885
23 2003/08/14 11  2737   5000   1885
23 2003/08/14 12  2528   5000   1885
23 2003/08/14 13  2479   5000   1885
23 2003/08/14 14  2584   5000   1885
23 2003/08/14 15  2879   5000   1885
23 2003/08/14 16  3213   5000   1885
23 2003/08/14 17  3563   5000   1885
23 2003/08/14 18  3828   5000   1885
23 2003/08/14 19  3975   5000   1885
23 2003/08/14 20  3937   5000   1885
23 2003/08/14 21  3798   5000   1885
23 2003/08/14 22  3566   5000   1885
23 2003/08/14 23  3301   5000   1885
23 2003/08/15 00  3136   5000   1885
23 2003/08/15 01  3070   5000   1885
23 2003/08/15 02  3144   5000   1885
23 2003/08/15 03  3336   5000   1885
23 2003/08/15 04  3574   5000   1885
23 2003/08/15 05  3807   5000   1885
23 2003/08/15 06  3970   5000   1885
23 2003/08/15 07  4003   5000   1885
23 2003/08/15 08  3885   5000   1885
23 2003/08/15 09  3651   5000   1885
23 2003/08/15 10  3328   5000   1885
23 2003/08/15 11  3008   5000   1885
23 2003/08/15 12  2722   5000   1885
23 2003/08/15 13  2606   5000   1885
23 2003/08/15 14  2647   5000   1885
23 2003/08/15 15  2837   5000   1885
23 2003/08/15 16  3138   5000   1885
23 2003/08/15 17  3475   5000   1885
23 2003/08/15 18  3750   5000   1885
23 2003/08/15 19  3913   5000   1885
23 2003/08/15 20  3965   5000   1885
23 2003/08/15 21  3852   5000   1885
23 2003/08/15 22  3637   5000   1885
23 2003/08/15 23  3405   5000   1885
23 2003/08/16 00  3187   5000   1885
23 2003/08/16 01  3064   5000   1885
23 2003/08/16 02  3057   5000   1885
23 2003/08/16 03  3194   5000   1885
23 2003/08/16 04  3403   5000   1885
23 2003/08/16 05  3639   5000   1885
23 2003/08/16 06  3837   5000   1885
23 2003/08/16 07  3926   5000   1885
23 2003/08/16 08  3902   5000   1885
23 2003/08/16 09  3745   5000   1885
23 2003/08/16 10  3495   5000   1885
23 2003/08/16 11  3221   5000   1885
23 2003/08/16 12  2957   5000   1885
23 2003/08/16 13  2819   5000   1885
23 2003/08/16 14  2789   5000   1885
23 2003/08/16 15  2904   5000   1885
23 2003/08/16 16  3127   5000   1885
23 2003/08/16 17  3443   5000   1885
23 2003/08/16 18  3697   5000   1885
23 2003/08/16 19  3868   5000   1885
23 2003/08/16 20  3931   5000   1885
23 2003/08/16 21  3877   5000   1885
23 2003/08/16 22  3713   5000   1885
23 2003/08/16 23  3498   5000   1885
23 2003/08/17 00  3299   5000   1885
23 2003/08/17 01  3125   5000   1885
23 2003/08/17 02  3054   5000   1885
23 2003/08/17 03  3092   5000   1885
23 2003/08/17 04  3230   5000   1885
23 2003/08/17 05  3437   5000   1885
23 2003/08/17 06  3654   5000   1885
23 2003/08/17 07  3792   5000   1885
23 2003/08/17 08  3819   5000   1885
23 2003/08/17 09  3759   5000   1885
23 2003/08/17 10  3609   5000   1885
23 2003/08/17 11  3403   5000   1885
23 2003/08/17 12  3159   5000   1885
23 2003/08/17 13  2991   5000   1885
23 2003/08/17 14  2935   5000   1885
23 2003/08/17 15  2984   5000   1885
23 2003/08/17 16  3123   5000   1885
23 2003/08/17 17  3348   5000   1885
23 2003/08/17 18  3596   5000   1885
23 2003/08/17 19  3797   5000   1885
23 2003/08/17 20  3896   5000   1885
23 2003/08/17 21  3897   5000   1885
23 2003/08/17 22  3765   5000   1885
23 2003/08/17 23  3579   5000   1885
23 2003/08/18 00  3374   5000   1885
23 2003/08/18 01  3175   5000   1885
23 2003/08/18 02  3014   5000   1885
23 2003/08/18 03  2988   5000   1885
23 2003/08/18 04  3066   5000   1885
23 2003/08/18 05  3233   5000   1885
23 2003/08/18 06  3436   5000   1885
23 2003/08/18 07  3608   5000   1885
23 2003/08/18 08  3703   5000   1885
23 2003/08/18 09  3716   5000   1885
23 2003/08/18 10  3650   5000   1885
23 2003/08/18 11  3527   5000   1885
23 2003/08/18 12  3331   5000   1885
23 2003/08/18 13  3166   5000   1885
23 2003/08/18 14  3051   5000   1885
23 2003/08/18 15  3048   5000   1885
23 2003/08/18 16  3117   5000   1885
23 2003/08/18 17  3309   5000   1885
23 2003/08/18 18  3492   5000   1885
23 2003/08/18 19  3658   5000   1885
23 2003/08/18 20  3789   5000   1885
23 2003/08/18 21  3834   5000   1885
23 2003/08/18 22  3778   5000   1885
23 2003/08/18 23  3618   5000   1885
23 2003/08/19 00  3412   5000   1885
23 2003/08/19 01  3203   5000   1885
23 2003/08/19 02  3028   5000   1885
23 2003/08/19 03  2925   5000   1885
23 2003/08/19 04  2932   5000   1885
23 2003/08/19 05  3017   5000   1885
23 2003/08/19 06  3207   5000   1885
23 2003/08/19 07  3387   5000   1885
23 2003/08/19 08  3520   5000   1885
23 2003/08/19 09  3595   5000   1885
23 2003/08/19 10  3602   5000   1885
23 2003/08/19 11  3528   5000   1885
23 2003/08/19 12  3410   5000   1885
23 2003/08/19 13  3289   5000   1885
23 2003/08/19 14  3187   5000   1885
23 2003/08/19 15  3114   5000   1885
23 2003/08/19 16  3134   5000   1885
23 2003/08/19 17  3258   5000   1885
23 2003/08/19 18  3409   5000   1885
23 2003/08/19 19  3543   5000   1885
23 2003/08/19 20  3663   5000   1885
23 2003/08/19 21  3736   5000   1885
23 2003/08/19 22  3727   5000   1885
23 2003/08/19 23  3616   5000   1885
23 2003/08/20 00  3464   5000   1885
23 2003/08/20 01  3275   5000   1885
23 2003/08/20 02  3106   5000   1885
23 2003/08/20 03  2947   5000   1885
23 2003/08/20 04  2885   5000   1885
23 2003/08/20 05  2900   5000   1885
23 2003/08/20 06  2984   5000   1885
23 2003/08/20 07  3141   5000   1885
23 2003/08/20 08  3279   5000   1885
23 2003/08/20 09  3394   5000   1885
23 2003/08/20 10  3443   5000   1885
23 2003/08/20 11  3488   5000   1885
23 2003/08/20 12  3453   5000   1885
23 2003/08/20 13  3403   5000   1885
23 2003/08/20 14  3344   5000   1885
23 2003/08/20 15  3287   5000   1885
23 2003/08/20 16  3298   5000   1885
23 2003/08/20 17  3335   5000   1885
23 2003/08/20 18  3416   5000   1885
23 2003/08/20 19  3521   5000   1885
23 2003/08/20 20  3604   5000   1885
23 2003/08/20 21  3679   5000   1885
23 2003/08/20 22  3677   5000   1885
23 2003/08/20 23  3635   5000   1885
23 2003/08/21 00  3545   5000   1885
23 2003/08/21 01  3420   5000   1885
23 2003/08/21 02  3255   5000   1885
23 2003/08/21 03  3097   5000   1885
23 2003/08/21 04  2986   5000   1885
23 2003/08/21 05  2899   5000   1885
23 2003/08/21 06  2896   5000   1885
23 2003/08/21 07  2957   5000   1885
23 2003/08/21 08  3059   5000   1885
23 2003/08/21 09  3183   5000   1885
23 2003/08/21 10  3299   5000   1885
23 2003/08/21 11  3393   5000   1885
23 2003/08/21 12  3439   5000   1885
23 2003/08/21 13  3460   5000   1885
23 2003/08/21 14  3468   5000   1885
23 2003/08/21 15  3452   5000   1885
23 2003/08/21 16  3432   5000   1885
23 2003/08/21 17  3438   5000   1885
23 2003/08/21 18  3469   5000   1885
23 2003/08/21 19  3505   5000   1885
23 2003/08/21 20  3559   5000   1885
23 2003/08/21 21  3593   5000   1885
23 2003/08/21 22  3614   5000   1885
23 2003/08/21 23  3616   5000   1885
23 2003/08/22 00  3586   5000   1885
23 2003/08/22 01  3507   5000   1885
23 2003/08/22 02  3409   5000   1885
23 2003/08/22 03  3254   5000   1885
23 2003/08/22 04  3112   5000   1885
23 2003/08/22 05  2976   5000   1885
23 2003/08/22 06  2894   5000   1885
23 2003/08/22 07  2866   5000   1885
23 2003/08/22 08  2857   5000   1885
23 2003/08/22 09  2935   5000   1885
23 2003/08/22 10  3093   5000   1885
23 2003/08/22 11  3243   5000   1885
23 2003/08/22 12  3354   5000   1885
23 2003/08/22 13  3463   5000   1885
23 2003/08/22 14  3540   5000   1885
23 2003/08/22 15  3566   5000   1885
23 2003/08/22 16  3553   5000   1885
23 2003/08/22 17  3531   5000   1885
23 2003/08/22 18  3502   5000   1885
23 2003/08/22 19  3473   5000   1885
23 2003/08/22 20  3487   5000   1885
23 2003/08/22 21  3506   5000   1885
23 2003/08/22 22  3528   5000   1885
23 2003/08/22 23  3545   5000   1885
23 2003/08/23 00  3549   5000   1885
23 2003/08/23 01  3531   5000   1885
23 2003/08/23 02  3466   5000   1885
23 2003/08/23 03  3378   5000   1885
23 2003/08/23 04  3233   5000   1885
23 2003/08/23 05  3076   5000   1885
23 2003/08/23 06  2894   5000   1885
23 2003/08/23 07  2796   5000   1885
23 2003/08/23 08  2701   5000   1885
23 2003/08/23 09  2723   5000   1885
23 2003/08/23 10  2823   5000   1885
23 2003/08/23 11  3016   5000   1885
23 2003/08/23 12  3198   5000   1885
23 2003/08/23 13  3376   5000   1885
23 2003/08/23 14  3529   5000   1885
23 2003/08/23 15  3621   5000   1885
23 2003/08/23 16  3656   5000   1885
23 2003/08/23 17  3644   5000   1885
23 2003/08/23 18  3574   5000   1885
23 2003/08/23 19  3487   5000   1885
23 2003/08/23 20  3442   5000   1885
23 2003/08/23 21  3432   5000   1885
23 2003/08/23 22  3422   5000   1885
23 2003/08/23 23  3464   5000   1885
23 2003/08/24 00  3522   5000   1885
23 2003/08/24 01  3560   5000   1885
23 2003/08/24 02  3576   5000   1885
23 2003/08/24 03  3531   5000   1885
23 2003/08/24 04  3414   5000   1885
23 2003/08/24 05  3237   5000   1885
23 2003/08/24 06  3030   5000   1885
23 2003/08/24 07  2838   5000   1885
23 2003/08/24 08  2687   5000   1885
23 2003/08/24 09  2597   5000   1885
23 2003/08/24 10  2611   5000   1885
23 2003/08/24 11  2758   5000   1885
23 2003/08/24 12  2981   5000   1885
23 2003/08/24 13  3242   5000   1885
23 2003/08/24 14  3456   5000   1885
23 2003/08/24 15  3635   5000   1885
23 2003/08/24 16  3735   5000   1885
23 2003/08/24 17  3775   5000   1885
23 2003/08/24 18  3683   5000   1885
23 2003/08/24 19  3567   5000   1885
23 2003/08/24 20  3441   5000   1885
23 2003/08/24 21  3349   5000   1885
23 2003/08/24 22  3311   5000   1885
23 2003/08/24 23  3351   5000   1885
23 2003/08/25 00  3425   5000   1885
23 2003/08/25 01  3527   5000   1885
23 2003/08/25 02  3623   5000   1885
23 2003/08/25 03  3656   5000   1885
23 2003/08/25 04  3592   5000   1885
23 2003/08/25 05  3429   5000   1885
23 2003/08/25 06  3226   5000   1885
23 2003/08/25 07  2979   5000   1885
23 2003/08/25 08  2740   5000   1885
23 2003/08/25 09  2560   5000   1885
23 2003/08/25 10  2470   5000   1885
23 2003/08/25 11  2524   5000   1885
23 2003/08/25 12  2726   5000   1885
23 2003/08/25 13  3024   5000   1885
23 2003/08/25 14  3303   5000   1885
23 2003/08/25 15  3571   5000   1885
23 2003/08/25 16  3756   5000   1885
23 2003/08/25 17  3827   5000   1885
23 2003/08/25 18  3784   5000   1885
23 2003/08/25 19  3658   5000   1885
23 2003/08/25 20  3486   5000   1885
23 2003/08/25 21  3334   5000   1885
23 2003/08/25 22  3226   5000   1885
23 2003/08/25 23  3210   5000   1885
23 2003/08/26 00  3293   5000   1885
23 2003/08/26 01  3442   5000   1885
23 2003/08/26 02  3610   5000   1885
23 2003/08/26 03  3738   5000   1885
23 2003/08/26 04  3767   5000   1885
23 2003/08/26 05  3676   5000   1885
23 2003/08/26 06  3482   5000   1885
23 2003/08/26 07  3201   5000   1885
23 2003/08/26 08  2889   5000   1885
23 2003/08/26 09  2617   5000   1885
23 2003/08/26 10  2430   5000   1885
23 2003/08/26 11  2365   5000   1885
23 2003/08/26 12  2492   5000   1885
23 2003/08/26 13  2800   5000   1885
23 2003/08/26 14  3135   5000   1885
23 2003/08/26 15  3464   5000   1885
23 2003/08/26 16  3728   5000   1885
23 2003/08/26 17  3895   5000   1885
23 2003/08/26 18  3902   5000   1885
23 2003/08/26 19  3791   5000   1885
23 2003/08/26 20  3612   5000   1885
23 2003/08/26 21  3394   5000   1885
23 2003/08/26 22  3214   5000   1885
23 2003/08/26 23  3143   5000   1885
23 2003/08/27 00  3209   5000   1885
23 2003/08/27 01  3361   5000   1885
23 2003/08/27 02  3568   5000   1885
23 2003/08/27 03  3778   5000   1885
23 2003/08/27 04  3898   5000   1885
23 2003/08/27 05  3895   5000   1885
23 2003/08/27 06  3764   5000   1885
23 2003/08/27 07  3510   5000   1885
23 2003/08/27 08  3168   5000   1885
23 2003/08/27 09  2803   5000   1885
23 2003/08/27 10  2537   5000   1885
23 2003/08/27 11  2398   5000   1885
23 2003/08/27 12  2382   5000   1885
23 2003/08/27 13  2601   5000   1885
23 2003/08/27 14  2941   5000   1885
23 2003/08/27 15  3320   5000   1885
23 2003/08/27 16  3684   5000   1885
23 2003/08/27 17  3928   5000   1885
23 2003/08/27 18  4007   5000   1885
23 2003/08/27 19  3939   5000   1885
23 2003/08/27 20  3727   5000   1885
23 2003/08/27 21  3486   5000   1885
23 2003/08/27 22  3239   5000   1885
23 2003/08/27 23  3081   5000   1885
23 2003/08/28 00  3086   5000   1885
23 2003/08/28 01  3218   5000   1885
23 2003/08/28 02  3411   5000   1885
23 2003/08/28 03  3649   5000   1885
23 2003/08/28 04  3842   5000   1885
23 2003/08/28 05  3958   5000   1885
23 2003/08/28 06  3911   5000   1885
23 2003/08/28 07  3739   5000   1885
23 2003/08/28 08  3415   5000   1885
23 2003/08/28 09  3040   5000   1885
23 2003/08/28 10  2660   5000   1885
23 2003/08/28 11  2402   5000   1885
23 2003/08/28 12  2302   5000   1885
23 2003/08/28 13  2413   5000   1885
23 2003/08/28 14  2753   5000   1885
23 2003/08/28 15  3137   5000   1885
23 2003/08/28 16  3534   5000   1885
23 2003/08/28 17  3837   5000   1885
23 2003/08/28 18  4011   5000   1885
23 2003/08/28 19  4001   5000   1885
23 2003/08/28 20  3837   5000   1885
23 2003/08/28 21  3581   5000   1885
23 2003/08/28 22  3277   5000   1885
23 2003/08/28 23  3041   5000   1885
23 2003/08/29 00  2965   5000   1885
23 2003/08/29 01  3035   5000   1885
23 2003/08/29 02  3202   5000   1885
23 2003/08/29 03  3459   5000   1885
23 2003/08/29 04  3713   5000   1885
23 2003/08/29 05  3912   5000   1885
23 2003/08/29 06  3993   5000   1885
23 2003/08/29 07  3928   5000   1885
23 2003/08/29 08  3682   5000   1885
23 2003/08/29 09  3344   5000   1885
23 2003/08/29 10  2965   5000   1885
23 2003/08/29 11  2634   5000   1885
23 2003/08/29 12  2424   5000   1885
23 2003/08/29 13  2396   5000   1885
23 2003/08/29 14  2601   5000   1885
23 2003/08/29 15  2964   5000   1885
23 2003/08/29 16  3346   5000   1885
23 2003/08/29 17  3716   5000   1885
23 2003/08/29 18  3955   5000   1885
23 2003/08/29 19  4030   5000   1885
23 2003/08/29 20  3951   5000   1885
23 2003/08/29 21  3702   5000   1885
23 2003/08/29 22  3409   5000   1885
23 2003/08/29 23  3100   5000   1885
23 2003/08/30 00  2907   5000   1885
23 2003/08/30 01  2868   5000   1885
23 2003/08/30 02  2993   5000   1885
23 2003/08/30 03  3252   5000   1885
23 2003/08/30 04  3538   5000   1885
23 2003/08/30 05  3804   5000   1885
23 2003/08/30 06  3986   5000   1885
23 2003/08/30 07  4015   5000   1885
23 2003/08/30 08  3896   5000   1885
23 2003/08/30 09  3610   5000   1885
23 2003/08/30 10  3278   5000   1885
23 2003/08/30 11  2901   5000   1885
23 2003/08/30 12  2614   5000   1885
23 2003/08/30 13  2474   5000   1885
23 2003/08/30 14  2534   5000   1885
23 2003/08/30 15  2805   5000   1885
23 2003/08/30 16  3174   5000   1885
23 2003/08/30 17  3532   5000   1885
23 2003/08/30 18  3823   5000   1885
23 2003/08/30 19  3993   5000   1885
23 2003/08/30 20  3976   5000   1885
23 2003/08/30 21  3820   5000   1885
23 2003/08/30 22  3526   5000   1885
23 2003/08/30 23  3201   5000   1885
23 2003/08/31 00  2921   5000   1885
23 2003/08/31 01  2780   5000   1885
23 2003/08/31 02  2786   5000   1885
23 2003/08/31 03  2964   5000   1885
23 2003/08/31 04  3243   5000   1885
23 2003/08/31 05  3544   5000   1885
23 2003/08/31 06  3803   5000   1885
23 2003/08/31 07  3954   5000   1885
23 2003/08/31 08  3976   5000   1885
23 2003/08/31 09  3810   5000   1885
23 2003/08/31 10  3529   5000   1885
23 2003/08/31 11  3206   5000   1885
23 2003/08/31 12  2916   5000   1885
23 2003/08/31 13  2744   5000   1885
23 2003/08/31 14  2662   5000   1885
23 2003/08/31 15  2799   5000   1885
23 2003/08/31 16  3093   5000   1885
23 2003/08/31 17  3409   5000   1885
23 2003/08/31 18  3704   5000   1885
23 2003/08/31 19  3906   5000   1885
23 2003/08/31 20  3979   5000   1885
23 2003/08/31 21  3889   5000   1885
23 2003/08/31 22  3641   5000   1885
23 2003/08/31 23  3332   5000   1885
23 2003/09/01 00  3032   5000   1885
23 2003/09/01 01  2813   5000   1885
23 2003/09/01 02  2680   5000   1885
23 2003/09/01 03  2719   5000   1885
23 2003/09/01 04  2938   5000   1885
23 2003/09/01 05  3215   5000   1885
23 2003/09/01 06  3480   5000   1885
23 2003/09/01 07  3712   5000   1885
23 2003/09/01 08  3841   5000   1885
23 2003/09/01 09  3819   5000   1885
23 2003/09/01 10  3671   5000   1885
23 2003/09/01 11  3440   5000   1885
23 2003/09/01 12  3180   5000   1885
23 2003/09/01 13  2959   5000   1885
23 2003/09/01 14  2870   5000   1885
23 2003/09/01 15  2888   5000   1885
23 2003/09/01 16  3055   5000   1885
23 2003/09/01 17  3311   5000   1885
23 2003/09/01 18  3559   5000   1885
23 2003/09/01 19  3764   5000   1885
23 2003/09/01 20  3874   5000   1885
23 2003/09/01 21  3864   5000   1885
23 2003/09/01 22  3725   5000   1885
23 2003/09/01 23  3448   5000   1885
23 2003/09/02 00  3151   5000   1885
23 2003/09/02 01  2892   5000   1885
23 2003/09/02 02  2674   5000   1885
23 2003/09/02 03  2604   5000   1885
23 2003/09/02 04  2680   5000   1885
23 2003/09/02 05  2889   5000   1885
23 2003/09/02 06  3147   5000   1885
23 2003/09/02 07  3402   5000   1885
23 2003/09/02 08  3580   5000   1885
23 2003/09/02 09  3696   5000   1885
23 2003/09/02 10  3679   5000   1885
23 2003/09/02 11  3563   5000   1885
23 2003/09/02 12  3393   5000   1885
23 2003/09/02 13  3218   5000   1885
23 2003/09/02 14  3102   5000   1885
23 2003/09/02 15  3060   5000   1885
23 2003/09/02 16  3119   5000   1885
23 2003/09/02 17  3268   5000   1885
23 2003/09/02 18  3455   5000   1885
23 2003/09/02 19  3637   5000   1885
23 2003/09/02 20  3761   5000   1885
23 2003/09/02 21  3811   5000   1885
23 2003/09/02 22  3724   5000   1885
23 2003/09/02 23  3559   5000   1885
23 2003/09/03 00  3306   5000   1885
23 2003/09/03 01  3054   5000   1885
23 2003/09/03 02  2836   5000   1885
23 2003/09/03 03  2711   5000   1885
23 2003/09/03 04  2633   5000   1885
23 2003/09/03 05  2707   5000   1885
23 2003/09/03 06  2884   5000   1885
23 2003/09/03 07  3111   5000   1885
23 2003/09/03 08  3302   5000   1885
23 2003/09/03 09  3482   5000   1885
23 2003/09/03 10  3582   5000   1885
23 2003/09/03 11  3598   5000   1885
23 2003/09/03 12  3543   5000   1885
23 2003/09/03 13  3451   5000   1885
23 2003/09/03 14  3359   5000   1885
23 2003/09/03 15  3300   5000   1885
23 2003/09/03 16  3288   5000   1885
23 2003/09/03 17  3356   5000   1885
23 2003/09/03 18  3459   5000   1885
23 2003/09/03 19  3590   5000   1885
23 2003/09/03 20  3706   5000   1885
23 2003/09/03 21  3763   5000   1885
23 2003/09/03 22  3746   5000   1885
23 2003/09/03 23  3642   5000   1885
23 2003/09/04 00  3487   5000   1885
23 2003/09/04 01  3254   5000   1885
23 2003/09/04 02  3056   5000   1885
23 2003/09/04 03  2877   5000   1885
23 2003/09/04 04  2764   5000   1885
23 2003/09/04 05  2719   5000   1885
23 2003/09/04 06  2770   5000   1885
23 2003/09/04 07  2898   5000   1885
23 2003/09/04 08  3052   5000   1885
23 2003/09/04 09  3226   5000   1885
23 2003/09/04 10  3395   5000   1885
23 2003/09/04 11  3514   5000   1885
23 2003/09/04 12  3568   5000   1885
23 2003/09/04 13  3592   5000   1885
23 2003/09/04 14  3568   5000   1885
23 2003/09/04 15  3517   5000   1885
23 2003/09/04 16  3482   5000   1885
23 2003/09/04 17  3466   5000   1885
23 2003/09/04 18  3489   5000   1885
23 2003/09/04 19  3520   5000   1885
23 2003/09/04 20  3592   5000   1885
23 2003/09/04 21  3649   5000   1885
23 2003/09/04 22  3655   5000   1885
23 2003/09/04 23  3615   5000   1885
23 2003/09/05 00  3534   5000   1885
23 2003/09/05 01  3406   5000   1885
23 2003/09/05 02  3257   5000   1885
23 2003/09/05 03  3090   5000   1885
23 2003/09/05 04  2923   5000   1885
23 2003/09/05 05  2803   5000   1885
23 2003/09/05 06  2715   5000   1885
23 2003/09/05 07  2723   5000   1885
23 2003/09/05 08  2812   5000   1885
23 2003/09/05 09  2938   5000   1885
23 2003/09/05 10  3120   5000   1885
23 2003/09/05 11  3292   5000   1885
23 2003/09/05 12  3449   5000   1885
23 2003/09/05 13  3578   5000   1885
23 2003/09/05 14  3647   5000   1885
23 2003/09/05 15  3660   5000   1885
23 2003/09/05 16  3614   5000   1885
23 2003/09/05 17  3586   5000   1885
23 2003/09/05 18  3530   5000   1885
23 2003/09/05 19  3504   5000   1885
23 2003/09/05 20  3510   5000   1885
23 2003/09/05 21  3531   5000   1885
23 2003/09/05 22  3542   5000   1885
23 2003/09/05 23  3550   5000   1885
23 2003/09/06 00  3548   5000   1885
23 2003/09/06 01  3518   5000   1885
23 2003/09/06 02  3442   5000   1885
23 2003/09/06 03  3315   5000   1885
23 2003/09/06 04  3174   5000   1885
23 2003/09/06 05  2999   5000   1885
23 2003/09/06 06  2836   5000   1885
23 2003/09/06 07  2725   5000   1885
23 2003/09/06 08  2675   5000   1885
23 2003/09/06 09  2690   5000   1885
23 2003/09/06 10  2819   5000   1885
23 2003/09/06 11  3035   5000   1885
23 2003/09/06 12  3247   5000   1885
23 2003/09/06 13  3453   5000   1885
23 2003/09/06 14  3634   5000   1885
23 2003/09/06 15  3748   5000   1885
23 2003/09/06 16  3771   5000   1885
23 2003/09/06 17  3738   5000   1885
23 2003/09/06 18  3651   5000   1885
23 2003/09/06 19  3541   5000   1885
23 2003/09/06 20  3469   5000   1885
23 2003/09/06 21  3445   5000   1885
23 2003/09/06 22  3429   5000   1885
23 2003/09/06 23  3471   5000   1885
23 2003/09/07 00  3544   5000   1885
23 2003/09/07 01  3591   5000   1885
23 2003/09/07 02  3596   5000   1885
23 2003/09/07 03  3537   5000   1885
23 2003/09/07 04  3421   5000   1885
23 2003/09/07 05  3225   5000   1885
23 2003/09/07 06  3018   5000   1885
23 2003/09/07 07  2801   5000   1885
23 2003/09/07 08  2629   5000   1885
23 2003/09/07 09  2521   5000   1885
23 2003/09/07 10  2525   5000   1885
23 2003/09/07 11  2654   5000   1885
23 2003/09/07 12  2903   5000   1885
23 2003/09/07 13  3175   5000   1885
23 2003/09/07 14  3447   5000   1885
23 2003/09/07 15  3654   5000   1885
23 2003/09/07 16  3787   5000   1885
23 2003/09/07 17  3797   5000   1885
23 2003/09/07 18  3719   5000   1885
23 2003/09/07 19  3566   5000   1885
23 2003/09/07 20  3414   5000   1885
23 2003/09/07 21  3297   5000   1885
23 2003/09/07 22  3243   5000   1885
23 2003/09/07 23  3256   5000   1885
23 2003/09/08 00  3360   5000   1885
23 2003/09/08 01  3484   5000   1885
23 2003/09/08 02  3594   5000   1885
23 2003/09/08 03  3643   5000   1885
23 2003/09/08 04  3617   5000   1885
23 2003/09/08 05  3446   5000   1885
23 2003/09/08 06  3224   5000   1885
23 2003/09/08 07  2963   5000   1885
23 2003/09/08 08  2708   5000   1885
23 2003/09/08 09  2517   5000   1885
23 2003/09/08 10  2412   5000   1885
23 2003/09/08 11  2448   5000   1885
23 2003/09/08 12  2653   5000   1885
23 2003/09/08 13  2945   5000   1885
23 2003/09/08 14  3258   5000   1885
23 2003/09/08 15  3536   5000   1885
23 2003/09/08 16  3736   5000   1885
23 2003/09/08 17  3844   5000   1885
23 2003/09/08 18  3800   5000   1885
23 2003/09/08 19  3630   5000   1885
23 2003/09/08 20  3440   5000   1885
23 2003/09/08 21  3238   5000   1885
23 2003/09/08 22  3113   5000   1885
23 2003/09/08 23  3105   5000   1885
23 2003/09/09 00  3199   5000   1885
23 2003/09/09 01  3370   5000   1885
23 2003/09/09 02  3549   5000   1885
23 2003/09/09 03  3690   5000   1885
23 2003/09/09 04  3741   5000   1885
23 2003/09/09 05  3668   5000   1885
23 2003/09/09 06  3487   5000   1885
23 2003/09/09 07  3220   5000   1885
23 2003/09/09 08  2894   5000   1885
23 2003/09/09 09  2618   5000   1885
23 2003/09/09 10  2433   5000   1885
23 2003/09/09 11  2370   5000   1885
23 2003/09/09 12  2477   5000   1885
23 2003/09/09 13  2758   5000   1885
23 2003/09/09 14  3084   5000   1885
23 2003/09/09 15  3415   5000   1885
23 2003/09/09 16  3705   5000   1885
23 2003/09/09 17  3861   5000   1885
23 2003/09/09 18  3857   5000   1885
23 2003/09/09 19  3724   5000   1885
23 2003/09/09 20  3505   5000   1885
23 2003/09/09 21  3264   5000   1885
23 2003/09/09 22  3064   5000   1885
23 2003/09/09 23  2996   5000   1885
23 2003/09/10 00  3083   5000   1885
23 2003/09/10 01  3230   5000   1885
23 2003/09/10 02  3465   5000   1885
23 2003/09/10 03  3664   5000   1885
23 2003/09/10 04  3811   5000   1885
23 2003/09/10 05  3841   5000   1885
23 2003/09/10 06  3728   5000   1885
23 2003/09/10 07  3503   5000   1885
23 2003/09/10 08  3166   5000   1885
23 2003/09/10 09  2832   5000   1885
23 2003/09/10 10  2575   5000   1885
23 2003/09/10 11  2463   5000   1885
23 2003/09/10 12  2448   5000   1885
23 2003/09/10 13  2639   5000   1885
23 2003/09/10 14  2944   5000   1885
23 2003/09/10 15  3299   5000   1885
23 2003/09/10 16  3633   5000   1885
23 2003/09/10 17  3844   5000   1885
23 2003/09/10 18  3918   5000   1885
23 2003/09/10 19  3806   5000   1885
23 2003/09/10 20  3599   5000   1885
23 2003/09/10 21  3321   5000   1885
23 2003/09/10 22  3063   5000   1885
23 2003/09/10 23  2921   5000   1885
23 2003/09/11 00  2921   5000   1885
23 2003/09/11 01  3063   5000   1885
23 2003/09/11 02  3309   5000   1885
23 2003/09/11 03  3567   5000   1885
23 2003/09/11 04  3778   5000   1885
23 2003/09/11 05  3891   5000   1885
23 2003/09/11 06  3860   5000   1885
23 2003/09/11 07  3691   5000   1885
23 2003/09/11 08  3403   5000   1885
23 2003/09/11 09  3038   5000   1885
23 2003/09/11 10  2733   5000   1885
23 2003/09/11 11  2529   5000   1885
23 2003/09/11 12  2462   5000   1885
23 2003/09/11 13  2559   5000   1885
23 2003/09/11 14  2851   5000   1885
23 2003/09/11 15  3173   5000   1885
23 2003/09/11 16  3514   5000   1885
23 2003/09/11 17  3781   5000   1885
23 2003/09/11 18  3902   5000   1885
23 2003/09/11 19  3856   5000   1885
23 2003/09/11 20  3680   5000   1885
23 2003/09/11 21  3395   5000   1885
23 2003/09/11 22  3113   5000   1885
23 2003/09/11 23  2897   5000   1885
23 2003/09/12 00  2821   5000   1885
23 2003/09/12 01  2897   5000   1885
23 2003/09/12 02  3092   5000   1885
23 2003/09/12 03  3368   5000   1885
23 2003/09/12 04  3663   5000   1885
23 2003/09/12 05  3832   5000   1885
23 2003/09/12 06  3920   5000   1885
23 2003/09/12 07  3843   5000   1885
23 2003/09/12 08  3623   5000   1885
23 2003/09/12 09  3295   5000   1885
23 2003/09/12 10  2978   5000   1885
23 2003/09/12 11  2713   5000   1885
23 2003/09/12 12  2581   5000   1885
23 2003/09/12 13  2587   5000   1885
23 2003/09/12 14  2800   5000   1885
23 2003/09/12 15  3097   5000   1885
23 2003/09/12 16  3419   5000   1885
23 2003/09/12 17  3720   5000   1885
23 2003/09/12 18  3888   5000   1885
23 2003/09/12 19  3900   5000   1885
23 2003/09/12 20  3754   5000   1885
23 2003/09/12 21  3505   5000   1885
23 2003/09/12 22  3209   5000   1885
23 2003/09/12 23  2944   5000   1885
23 2003/09/13 00  2791   5000   1885
23 2003/09/13 01  2786   5000   1885
23 2003/09/13 02  2922   5000   1885
23 2003/09/13 03  3192   5000   1885
23 2003/09/13 04  3493   5000   1885
23 2003/09/13 05  3756   5000   1885
23 2003/09/13 06  3910   5000   1885
23 2003/09/13 07  3935   5000   1885
23 2003/09/13 08  3796   5000   1885
23 2003/09/13 09  3543   5000   1885
23 2003/09/13 10  3240   5000   1885
23 2003/09/13 11  2959   5000   1885
23 2003/09/13 12  2784   5000   1885
23 2003/09/13 13  2736   5000   1885
23 2003/09/13 14  2828   5000   1885
23 2003/09/13 15  3079   5000   1885
23 2003/09/13 16  3378   5000   1885
23 2003/09/13 17  3685   5000   1885
23 2003/09/13 18  3886   5000   1885
23 2003/09/13 19  3942   5000   1885
23 2003/09/13 20  3858   5000   1885
23 2003/09/13 21  3635   5000   1885
23 2003/09/13 22  3344   5000   1885
23 2003/09/13 23  3043   5000   1885
23 2003/09/14 00  2829   5000   1885
23 2003/09/14 01  2735   5000   1885
23 2003/09/14 02  2783   5000   1885
23 2003/09/14 03  3022   5000   1885
23 2003/09/14 04  3310   5000   1885
23 2003/09/14 05  3597   5000   1885
23 2003/09/14 06  3815   5000   1885
23 2003/09/14 07  3903   5000   1885
23 2003/09/14 08  3833   5000   1885
23 2003/09/14 09  3650   5000   1885
23 2003/09/14 10  3402   5000   1885
23 2003/09/14 11  3144   5000   1885
23 2003/09/14 12  2934   5000   1885
23 2003/09/14 13  2863   5000   1885
23 2003/09/14 14  2900   5000   1885
23 2003/09/14 15  3086   5000   1885
23 2003/09/14 16  3331   5000   1885
23 2003/09/14 17  3593   5000   1885
23 2003/09/14 18  3794   5000   1885
23 2003/09/14 19  3882   5000   1885
23 2003/09/14 20  3847   5000   1885
23 2003/09/14 21  3688   5000   1885
23 2003/09/14 22  3431   5000   1885
23 2003/09/14 23  3148   5000   1885
23 2003/09/15 00  2907   5000   1885
23 2003/09/15 01  2751   5000   1885
23 2003/09/15 02  2724   5000   1885
23 2003/09/15 03  2852   5000   1885
23 2003/09/15 04  3110   5000   1885
23 2003/09/15 05  3368   5000   1885
23 2003/09/15 06  3602   5000   1885
23 2003/09/15 07  3772   5000   1885
23 2003/09/15 08  3803   5000   1885
23 2003/09/15 09  3708   5000   1885
23 2003/09/15 10  3514   5000   1885
23 2003/09/15 11  3293   5000   1885
23 2003/09/15 12  3095   5000   1885
23 2003/09/15 13  2980   5000   1885
23 2003/09/15 14  2975   5000   1885
23 2003/09/15 15  3082   5000   1885
23 2003/09/15 16  3284   5000   1885
23 2003/09/15 17  3511   5000   1885
23 2003/09/15 18  3727   5000   1885
23 2003/09/15 19  3833   5000   1885
23 2003/09/15 20  3842   5000   1885
23 2003/09/15 21  3715   5000   1885
23 2003/09/15 22  3474   5000   1885
23 2003/09/15 23  3215   5000   1885
23 2003/09/16 00  2971   5000   1885
23 2003/09/16 01  2796   5000   1885
23 2003/09/16 02  2697   5000   1885
23 2003/09/16 03  2769   5000   1885
23 2003/09/16 04  2964   5000   1885
23 2003/09/16 05  3198   5000   1885
23 2003/09/16 06  3439   5000   1885
23 2003/09/16 07  3636   5000   1885
23 2003/09/16 08  3722   5000   1885
23 2003/09/16 09  3687   5000   1885
23 2003/09/16 10  3588   5000   1885
23 2003/09/16 11  3417   5000   1885
23 2003/09/16 12  3259   5000   1885
23 2003/09/16 13  3146   5000   1885
23 2003/09/16 14  3120   5000   1885
23 2003/09/16 15  3194   5000   1885
23 2003/09/16 16  3322   5000   1885
23 2003/09/16 17  3518   5000   1885
23 2003/09/16 18  3695   5000   1885
23 2003/09/16 19  3807   5000   1885
23 2003/09/16 20  3827   5000   1885
23 2003/09/16 21  3740   5000   1885
23 2003/09/16 22  3564   5000   1885
23 2003/09/16 23  3340   5000   1885
23 2003/09/17 00  3108   5000   1885
23 2003/09/17 01  2926   5000   1885
23 2003/09/17 02  2821   5000   1885
23 2003/09/17 03  2836   5000   1885
23 2003/09/17 04  2940   5000   1885
23 2003/09/17 05  3125   5000   1885
23 2003/09/17 06  3343   5000   1885
23 2003/09/17 07  3528   5000   1885
23 2003/09/17 08  3650   5000   1885
23 2003/09/17 09  3677   5000   1885
23 2003/09/17 10  3654   5000   1885
23 2003/09/17 11  3545   5000   1885
23 2003/09/17 12  3428   5000   1885
23 2003/09/17 13  3345   5000   1885
23 2003/09/17 14  3337   5000   1885
23 2003/09/17 15  3355   5000   1885
23 2003/09/17 16  3449   5000   1885
23 2003/09/17 17  3551   5000   1885
23 2003/09/17 18  3662   5000   1885
23 2003/09/17 19  3765   5000   1885
23 2003/09/17 20  3827   5000   1885
23 2003/09/17 21  3784   5000   1885
23 2003/09/17 22  3665   5000   1885
23 2003/09/17 23  3474   5000   1885
23 2003/09/18 00  3266   5000   1885
23 2003/09/18 01  3070   5000   1885
23 2003/09/18 02  2923   5000   1885
23 2003/09/18 03  2874   5000   1885
23 2003/09/18 04  2903   5000   1885
23 2003/09/18 05  3011   5000   1885
23 2003/09/18 06  3164   5000   1885
23 2003/09/18 07  3331   5000   1885
23 2003/09/18 08  3455   5000   1885
23 2003/09/18 09  3548   5000   1885
23 2003/09/18 10  3579   5000   1885
23 2003/09/18 11  3560   5000   1885
23 2003/09/18 12  3518   5000   1885
23 2003/09/18 13  3463   5000   1885
23 2003/09/18 14  3428   5000   1885
23 2003/09/18 15  3433   5000   1885
23 2003/09/18 16  3485   5000   1885
23 2003/09/18 17  3554   5000   1885
23 2003/09/18 18  3615   5000   1885
23 2003/09/18 19  3676   5000   1885
23 2003/09/18 20  3725   5000   1885
23 2003/09/18 21  3726   5000   1885
23 2003/09/18 22  3687   5000   1885
23 2003/09/18 23  3563   5000   1885
23 2003/09/19 00  3407   5000   1885
23 2003/09/19 01  3240   5000   1885
23 2003/09/19 02  3083   5000   1885
23 2003/09/19 03  2972   5000   1885
23 2003/09/19 04  2934   5000   1885
23 2003/09/19 05  2936   5000   1885
23 2003/09/19 06  3018   5000   1885
23 2003/09/19 07  3143   5000   1885
23 2003/09/19 08  3280   5000   1885
23 2003/09/19 09  3407   5000   1885
23 2003/09/19 10  3510   5000   1885
23 2003/09/19 11  3559   5000   1885
23 2003/09/19 12  3594   5000   1885
23 2003/09/19 13  3577   5000   1885
23 2003/09/19 14  3569   5000   1885
23 2003/09/19 15  3552   5000   1885
23 2003/09/19 16  3555   5000   1885
23 2003/09/19 17  3576   5000   1885
23 2003/09/19 18  3619   5000   1885
23 2003/09/19 19  3648   5000   1885
23 2003/09/19 20  3679   5000   1885
23 2003/09/19 21  3671   5000   1885
23 2003/09/19 22  3645   5000   1885
23 2003/09/19 23  3582   5000   1885
23 2003/09/20 00  3504   5000   1885
23 2003/09/20 01  3407   5000   1885
23 2003/09/20 02  3288   5000   1885
23 2003/09/20 03  3139   5000   1885
23 2003/09/20 04  3024   5000   1885
23 2003/09/20 05  2951   5000   1885
23 2003/09/20 06  2935   5000   1885
23 2003/09/20 07  2976   5000   1885
23 2003/09/20 08  3063   5000   1885
23 2003/09/20 09  3193   5000   1885
23 2003/09/20 10  3313   5000   1885
23 2003/09/20 11  3445   5000   1885
23 2003/09/20 12  3539   5000   1885
23 2003/09/20 13  3619   5000   1885
23 2003/09/20 14  3655   5000   1885
23 2003/09/20 15  3651   5000   1885
23 2003/09/20 16  3636   5000   1885
23 2003/09/20 17  3626   5000   1885
23 2003/09/20 18  3605   5000   1885
23 2003/09/20 19  3590   5000   1885
23 2003/09/20 20  3597   5000   1885
23 2003/09/20 21  3605   5000   1885
23 2003/09/20 22  3624   5000   1885
23 2003/09/20 23  3618   5000   1885
23 2003/09/21 00  3608   5000   1885
23 2003/09/21 01  3588   5000   1885
23 2003/09/21 02  3510   5000   1885
23 2003/09/21 03  3399   5000   1885
23 2003/09/21 04  3260   5000   1885
23 2003/09/21 05  3136   5000   1885
23 2003/09/21 06  3025   5000   1885
23 2003/09/21 07  2966   5000   1885
23 2003/09/21 08  2969   5000   1885
23 2003/09/21 09  3053   5000   1885
23 2003/09/21 10  3182   5000   1885
23 2003/09/21 11  3357   5000   1885
23 2003/09/21 12  3526   5000   1885
23 2003/09/21 13  3667   5000   1885
23 2003/09/21 14  3797   5000   1885
23 2003/09/21 15  3845   5000   1885
23 2003/09/21 16  3856   5000   1885
23 2003/09/21 17  3832   5000   1885
23 2003/09/21 18  3760   5000   1885
23 2003/09/21 19  3703   5000   1885
23 2003/09/21 20  3670   5000   1885
23 2003/09/21 21  3659   5000   1885
23 2003/09/21 22  3671   5000   1885
23 2003/09/21 23  3727   5000   1885
23 2003/09/22 00  3778   5000   1885
23 2003/09/22 01  3791   5000   1885
23 2003/09/22 02  3768   5000   1885
23 2003/09/22 03  3697   5000   1885
23 2003/09/22 04  3572   5000   1885
23 2003/09/22 05  3411   5000   1885
23 2003/09/22 06  3230   5000   1885
23 2003/09/22 07  3100   5000   1885
23 2003/09/22 08  3016   5000   1885
23 2003/09/22 09  3024   5000   1885
23 2003/09/22 10  3097   5000   1885
23 2003/09/22 11  3221   5000   1885
23 2003/09/22 12  3401   5000   1885
23 2003/09/22 13  3602   5000   1885
23 2003/09/22 14  3790   5000   1885
23 2003/09/22 15  3932   5000   1885
23 2003/09/22 16  4000   5000   1885
23 2003/09/22 17  4012   5000   1885
23 2003/09/22 18  3933   5000   1885
23 2003/09/22 19  3791   5000   1885
23 2003/09/22 20  3658   5000   1885
23 2003/09/22 21  3567   5000   1885
23 2003/09/22 22  3525   5000   1885
23 2003/09/22 23  3539   5000   1885
23 2003/09/23 00  3594   5000   1885
23 2003/09/23 01  3715   5000   1885
23 2003/09/23 02  3783   5000   1885
23 2003/09/23 03  3795   5000   1885
23 2003/09/23 04  3711   5000   1885
23 2003/09/23 05  3560   5000   1885
23 2003/09/23 06  3352   5000   1885
23 2003/09/23 07  3134   5000   1885
23 2003/09/23 08  2937   5000   1885
23 2003/09/23 09  2807   5000   1885
23 2003/09/23 10  2816   5000   1885
23 2003/09/23 11  2935   5000   1885
23 2003/09/23 12  3170   5000   1885
23 2003/09/23 13  3416   5000   1885
23 2003/09/23 14  3686   5000   1885
23 2003/09/23 15  3886   5000   1885
23 2003/09/23 16  3999   5000   1885
23 2003/09/23 17  4009   5000   1885
23 2003/09/23 18  3894   5000   1885
23 2003/09/23 19  3725   5000   1885
23 2003/09/23 20  3531   5000   1885
23 2003/09/23 21  3370   5000   1885
23 2003/09/23 22  3305   5000   1885
23 2003/09/23 23  3343   5000   1885
23 2003/09/24 00  3457   5000   1885
23 2003/09/24 01  3620   5000   1885
23 2003/09/24 02  3776   5000   1885
23 2003/09/24 03  3878   5000   1885
23 2003/09/24 04  3892   5000   1885
23 2003/09/24 05  3800   5000   1885
23 2003/09/24 06  3611   5000   1885
23 2003/09/24 07  3367   5000   1885
23 2003/09/24 08  3110   5000   1885
23 2003/09/24 09  2912   5000   1885
23 2003/09/24 10  2781   5000   1885
23 2003/09/24 11  2809   5000   1885
23 2003/09/24 12  2974   5000   1885
23 2003/09/24 13  3230   5000   1885
23 2003/09/24 14  3524   5000   1885
23 2003/09/24 15  3794   5000   1885
23 2003/09/24 16  4000   5000   1885
23 2003/09/24 17  4095   5000   1885
23 2003/09/24 18  4029   5000   1885
23 2003/09/24 19  3848   5000   1885
23 2003/09/24 20  3616   5000   1885
23 2003/09/24 21  3394   5000   1885
23 2003/09/24 22  3213   5000   1885
23 2003/09/24 23  3182   5000   1885
23 2003/09/25 00  3275   5000   1885
23 2003/09/25 01  3491   5000   1885
23 2003/09/25 02  3700   5000   1885
23 2003/09/25 03  3889   5000   1885
23 2003/09/25 04  3994   5000   1885
23 2003/09/25 05  3964   5000   1885
23 2003/09/25 06  3814   5000   1885
23 2003/09/25 07  3563   5000   1885
23 2003/09/25 08  3272   5000   1885
23 2003/09/25 09  3010   5000   1885
23 2003/09/25 10  2840   5000   1885
23 2003/09/25 11  2751   5000   1885
23 2003/09/25 12  2822   5000   1885
23 2003/09/25 13  3079   5000   1885
23 2003/09/25 14  3387   5000   1885
23 2003/09/25 15  3699   5000   1885
23 2003/09/25 16  3952   5000   1885
23 2003/09/25 17  4111   5000   1885
23 2003/09/25 18  4113   5000   1885
23 2003/09/25 19  3967   5000   1885
23 2003/09/25 20  3720   5000   1885
23 2003/09/25 21  3445   5000   1885
23 2003/09/25 22  3199   5000   1885
23 2003/09/25 23  3046   5000   1885
23 2003/09/26 00  3051   5000   1885
23 2003/09/26 01  3228   5000   1885
23 2003/09/26 02  3517   5000   1885
23 2003/09/26 03  3793   5000   1885
23 2003/09/26 04  4026   5000   1885
23 2003/09/26 05  4104   5000   1885
23 2003/09/26 06  4026   5000   1885
23 2003/09/26 07  3839   5000   1885
23 2003/09/26 08  3506   5000   1885
23 2003/09/26 09  3195   5000   1885
23 2003/09/26 10  2897   5000   1885
23 2003/09/26 11  2731   5000   1885
23 2003/09/26 12  2763   5000   1885
23 2003/09/26 13  2984   5000   1885
23 2003/09/26 14  3276   5000   1885
23 2003/09/26 15  3608   5000   1885
23 2003/09/26 16  3909   5000   1885
23 2003/09/26 17  4103   5000   1885
23 2003/09/26 18  4124   5000   1885
23 2003/09/26 19  3993   5000   1885
23 2003/09/26 20  3775   5000   1885
23 2003/09/26 21  3484   5000   1885
23 2003/09/26 22  3190   5000   1885
23 2003/09/26 23  2991   5000   1885
23 2003/09/27 00  2940   5000   1885
23 2003/09/27 01  3047   5000   1885
23 2003/09/27 02  3329   5000   1885
23 2003/09/27 03  3646   5000   1885
23 2003/09/27 04  3952   5000   1885
23 2003/09/27 05  4145   5000   1885
23 2003/09/27 06  4198   5000   1885
23 2003/09/27 07  4091   5000   1885
23 2003/09/27 08  3812   5000   1885
23 2003/09/27 09  3491   5000   1885
23 2003/09/27 10  3185   5000   1885
23 2003/09/27 11  2962   5000   1885
23 2003/09/27 12  2879   5000   1885
23 2003/09/27 13  2932   5000   1885
23 2003/09/27 14  3221   5000   1885
23 2003/09/27 15  3534   5000   1885
23 2003/09/27 16  3841   5000   1885
23 2003/09/27 17  4069   5000   1885
23 2003/09/27 18  4170   5000   1885
23 2003/09/27 19  4088   5000   1885
23 2003/09/27 20  3876   5000   1885
23 2003/09/27 21  3568   5000   1885
23 2003/09/27 22  3274   5000   1885
23 2003/09/27 23  3012   5000   1885
23 2003/09/28 00  2806   5000   1885
23 2003/09/28 01  2802   5000   1885
23 2003/09/28 02  3024   5000   1885
23 2003/09/28 03  3392   5000   1885
23 2003/09/28 04  3705   5000   1885
23 2003/09/28 05  3983   5000   1885
23 2003/09/28 06  4161   5000   1885
23 2003/09/28 07  4184   5000   1885
23 2003/09/28 08  4036   5000   1885
23 2003/09/28 09  3753   5000   1885
23 2003/09/28 10  3441   5000   1885
23 2003/09/28 11  3185   5000   1885
23 2003/09/28 12  3036   5000   1885
23 2003/09/28 13  3022   5000   1885
23 2003/09/28 14  3158   5000   1885
23 2003/09/28 15  3482   5000   1885
23 2003/09/28 16  3799   5000   1885
23 2003/09/28 17  4041   5000   1885
23 2003/09/28 18  4170   5000   1885
23 2003/09/28 19  4154   5000   1885
23 2003/09/28 20  3985   5000   1885
23 2003/09/28 21  3694   5000   1885
23 2003/09/28 22  3352   5000   1885
23 2003/09/28 23  3076   5000   1885
23 2003/09/29 00  2852   5000   1885
23 2003/09/29 01  2733   5000   1885
23 2003/09/29 02  2833   5000   1885
23 2003/09/29 03  3152   5000   1885
23 2003/09/29 04  3474   5000   1885
23 2003/09/29 05  3767   5000   1885
23 2003/09/29 06  4026   5000   1885
23 2003/09/29 07  4156   5000   1885
23 2003/09/29 08  4116   5000   1885
23 2003/09/29 09  3957   5000   1885
23 2003/09/29 10  3714   5000   1885
23 2003/09/29 11  3485   5000   1885
23 2003/09/29 12  3295   5000   1885
23 2003/09/29 13  3203   5000   1885
23 2003/09/29 14  3229   5000   1885
23 2003/09/29 15  3387   5000   1885
23 2003/09/29 16  3663   5000   1885
23 2003/09/29 17  3952   5000   1885
23 2003/09/29 18  4124   5000   1885
23 2003/09/29 19  4193   5000   1885
23 2003/09/29 20  4086   5000   1885
23 2003/09/29 21  3851   5000   1885
23 2003/09/29 22  3512   5000   1885
23 2003/09/29 23  3181   5000   1885
23 2003/09/30 00  2907   5000   1885
23 2003/09/30 01  2773   5000   1885
23 2003/09/30 02  2742   5000   1885
23 2003/09/30 03  2893   5000   1885
23 2003/09/30 04  3190   5000   1885
23 2003/09/30 05  3506   5000   1885
23 2003/09/30 06  3779   5000   1885
23 2003/09/30 07  3976   5000   1885
23 2003/09/30 08  4077   5000   1885
23 2003/09/30 09  4019   5000   1885
23 2003/09/30 10  3856   5000   1885
23 2003/09/30 11  3662   5000   1885
23 2003/09/30 12  3488   5000   1885
23 2003/09/30 13  3358   5000   1885
23 2003/09/30 14  3339   5000   1885
23 2003/09/30 15  3399   5000   1885
23 2003/09/30 16  3559   5000   1885
23 2003/09/30 17  3780   5000   1885
23 2003/09/30 18  3979   5000   1885
23 2003/09/30 19  4078   5000   1885
23 2003/09/30 20  4046   5000   1885
23 2003/09/30 21  3873   5000   1885
23 2003/09/30 22  3598   5000   1885
23 2003/09/30 23  3271   5000   1885
23 2003/10/01 00  2974   5000   1885
23 2003/10/01 01  2759   5000   1885
23 2003/10/01 02  2655   5000   1885
23 2003/10/01 03  2693   5000   1885
23 2003/10/01 04  2860   5000   1885
23 2003/10/01 05  3111   5000   1885
23 2003/10/01 06  3387   5000   1885
23 2003/10/01 07  3617   5000   1885
23 2003/10/01 08  3776   5000   1885
23 2003/10/01 09  3831   5000   1885
23 2003/10/01 10  3801   5000   1885
23 2003/10/01 11  3696   5000   1885
23 2003/10/01 12  3590   5000   1885
23 2003/10/01 13  3488   5000   1885
23 2003/10/01 14  3435   5000   1885
23 2003/10/01 15  3452   5000   1885
23 2003/10/01 16  3528   5000   1885
23 2003/10/01 17  3646   5000   1885
23 2003/10/01 18  3778   5000   1885
23 2003/10/01 19  3899   5000   1885
23 2003/10/01 20  3939   5000   1885
23 2003/10/01 21  3883   5000   1885
23 2003/10/01 22  3710   5000   1885
23 2003/10/01 23  3473   5000   1885
23 2003/10/02 00  3193   5000   1885
23 2003/10/02 01  2963   5000   1885
23 2003/10/02 02  2792   5000   1885
23 2003/10/02 03  2711   5000   1885
23 2003/10/02 04  2732   5000   1885
23 2003/10/02 05  2898   5000   1885
23 2003/10/02 06  3139   5000   1885
23 2003/10/02 07  3351   5000   1885
23 2003/10/02 08  3530   5000   1885
23 2003/10/02 09  3667   5000   1885
23 2003/10/02 10  3728   5000   1885
23 2003/10/02 11  3725   5000   1885
23 2003/10/02 12  3672   5000   1885
23 2003/10/02 13  3595   5000   1885
23 2003/10/02 14  3543   5000   1885
23 2003/10/02 15  3521   5000   1885
23 2003/10/02 16  3557   5000   1885
23 2003/10/02 17  3594   5000   1885
23 2003/10/02 18  3664   5000   1885
23 2003/10/02 19  3722   5000   1885
23 2003/10/02 20  3753   5000   1885
23 2003/10/02 21  3738   5000   1885
23 2003/10/02 22  3671   5000   1885
23 2003/10/02 23  3551   5000   1885
23 2003/10/03 00  3360   5000   1885
23 2003/10/03 01  3146   5000   1885
23 2003/10/03 02  2948   5000   1885
23 2003/10/03 03  2785   5000   1885
23 2003/10/03 04  2708   5000   1885
23 2003/10/03 05  2695   5000   1885
23 2003/10/03 06  2769   5000   1885
23 2003/10/03 07  2950   5000   1885
23 2003/10/03 08  3141   5000   1885
23 2003/10/03 09  3319   5000   1885
23 2003/10/03 10  3460   5000   1885
23 2003/10/03 11  3552   5000   1885
23 2003/10/03 12  3616   5000   1885
23 2003/10/03 13  3624   5000   1885
23 2003/10/03 14  3611   5000   1885
23 2003/10/03 15  3575   5000   1885
23 2003/10/03 16  3551   5000   1885
23 2003/10/03 17  3552   5000   1885
23 2003/10/03 18  3547   5000   1885
23 2003/10/03 19  3564   5000   1885
23 2003/10/03 20  3574   5000   1885
23 2003/10/03 21  3582   5000   1885
23 2003/10/03 22  3588   5000   1885
23 2003/10/03 23  3564   5000   1885
23 2003/10/04 00  3489   5000   1885
23 2003/10/04 01  3360   5000   1885
23 2003/10/04 02  3207   5000   1885
23 2003/10/04 03  3048   5000   1885
23 2003/10/04 04  2908   5000   1885
23 2003/10/04 05  2806   5000   1885
23 2003/10/04 06  2734   5000   1885
23 2003/10/04 07  2768   5000   1885
23 2003/10/04 08  2875   5000   1885
23 2003/10/04 09  3053   5000   1885
23 2003/10/04 10  3221   5000   1885
23 2003/10/04 11  3376   5000   1885
23 2003/10/04 12  3515   5000   1885
23 2003/10/04 13  3627   5000   1885
23 2003/10/04 14  3690   5000   1885
23 2003/10/04 15  3682   5000   1885
23 2003/10/04 16  3663   5000   1885
23 2003/10/04 17  3608   5000   1885
23 2003/10/04 18  3549   5000   1885
23 2003/10/04 19  3506   5000   1885
23 2003/10/04 20  3473   5000   1885
23 2003/10/04 21  3460   5000   1885
23 2003/10/04 22  3474   5000   1885
23 2003/10/04 23  3491   5000   1885
23 2003/10/05 00  3518   5000   1885
23 2003/10/05 01  3505   5000   1885
23 2003/10/05 02  3427   5000   1885
23 2003/10/05 03  3322   5000   1885
23 2003/10/05 04  3169   5000   1885
23 2003/10/05 05  3010   5000   1885
23 2003/10/05 06  2873   5000   1885
23 2003/10/05 07  2796   5000   1885
23 2003/10/05 08  2794   5000   1885
23 2003/10/05 09  2836   5000   1885
23 2003/10/05 10  3011   5000   1885
23 2003/10/05 11  3194   5000   1885
23 2003/10/05 12  3386   5000   1885
23 2003/10/05 13  3575   5000   1885
23 2003/10/05 14  3715   5000   1885
23 2003/10/05 15  3789   5000   1885
23 2003/10/05 16  3789   5000   1885
23 2003/10/05 17  3721   5000   1885
23 2003/10/05 18  3612   5000   1885
23 2003/10/05 19  3480   5000   1885
23 2003/10/05 20  3394   5000   1885
23 2003/10/05 21  3347   5000   1885
23 2003/10/05 22  3359   5000   1885
23 2003/10/05 23  3402   5000   1885
23 2003/10/06 00  3479   5000   1885
23 2003/10/06 01  3567   5000   1885
23 2003/10/06 02  3616   5000   1885
23 2003/10/06 03  3581   5000   1885
23 2003/10/06 04  3463   5000   1885
23 2003/10/06 05  3276   5000   1885
23 2003/10/06 06  3076   5000   1885
23 2003/10/06 07  2893   5000   1885
23 2003/10/06 08  2780   5000   1885
23 2003/10/06 09  2718   5000   1885
23 2003/10/06 10  2764   5000   1885
23 2003/10/06 11  2976   5000   1885
23 2003/10/06 12  3211   5000   1885
23 2003/10/06 13  3447   5000   1885
23 2003/10/06 14  3666   5000   1885
23 2003/10/06 15  3819   5000   1885
23 2003/10/06 16  3885   5000   1885
23 2003/10/06 17  3831   5000   1885
23 2003/10/06 18  3690   5000   1885
23 2003/10/06 19  3514   5000   1885
23 2003/10/06 20  3365   5000   1885
23 2003/10/06 21  3267   5000   1885
23 2003/10/06 22  3250   5000   1885
23 2003/10/06 23  3296   5000   1885
23 2003/10/07 00  3412   5000   1885
23 2003/10/07 01  3562   5000   1885
23 2003/10/07 02  3718   5000   1885
23 2003/10/07 03  3764   5000   1885
23 2003/10/07 04  3734   5000   1885
23 2003/10/07 05  3578   5000   1885
23 2003/10/07 06  3376   5000   1885
23 2003/10/07 07  3123   5000   1885
23 2003/10/07 08  2901   5000   1885
23 2003/10/07 09  2762   5000   1885
23 2003/10/07 10  2762   5000   1885
23 2003/10/07 11  2880   5000   1885
23 2003/10/07 12  3113   5000   1885
23 2003/10/07 13  3374   5000   1885
23 2003/10/07 14  3642   5000   1885
23 2003/10/07 15  3846   5000   1885
23 2003/10/07 16  3937   5000   1885
23 2003/10/07 17  3909   5000   1885
23 2003/10/07 18  3788   5000   1885
23 2003/10/07 19  3570   5000   1885
23 2003/10/07 20  3360   5000   1885
23 2003/10/07 21  3192   5000   1885
23 2003/10/07 22  3112   5000   1885
23 2003/10/07 23  3145   5000   1885
23 2003/10/08 00  3267   5000   1885
23 2003/10/08 01  3446   5000   1885
23 2003/10/08 02  3663   5000   1885
23 2003/10/08 03  3814   5000   1885
23 2003/10/08 04  3862   5000   1885
23 2003/10/08 05  3796   5000   1885
23 2003/10/08 06  3596   5000   1885
23 2003/10/08 07  3350   5000   1885
23 2003/10/08 08  3088   5000   1885
23 2003/10/08 09  2884   5000   1885
23 2003/10/08 10  2779   5000   1885
23 2003/10/08 11  2811   5000   1885
23 2003/10/08 12  2992   5000   1885
23 2003/10/08 13  3246   5000   1885
23 2003/10/08 14  3525   5000   1885
23 2003/10/08 15  3780   5000   1885
23 2003/10/08 16  3949   5000   1885
23 2003/10/08 17  3993   5000   1885
23 2003/10/08 18  3879   5000   1885
23 2003/10/08 19  3678   5000   1885
23 2003/10/08 20  3434   5000   1885
23 2003/10/08 21  3198   5000   1885
23 2003/10/08 22  3054   5000   1885
23 2003/10/08 23  3031   5000   1885
23 2003/10/09 00  3120   5000   1885
23 2003/10/09 01  3333   5000   1885
23 2003/10/09 02  3569   5000   1885
23 2003/10/09 03  3789   5000   1885
23 2003/10/09 04  3928   5000   1885
23 2003/10/09 05  3932   5000   1885
23 2003/10/09 06  3813   5000   1885
23 2003/10/09 07  3601   5000   1885
23 2003/10/09 08  3340   5000   1885
23 2003/10/09 09  3108   5000   1885
23 2003/10/09 10  2939   5000   1885
23 2003/10/09 11  2874   5000   1885
23 2003/10/09 12  2962   5000   1885
23 2003/10/09 13  3161   5000   1885
23 2003/10/09 14  3444   5000   1885
23 2003/10/09 15  3724   5000   1885
23 2003/10/09 16  3940   5000   1885
23 2003/10/09 17  4013   5000   1885
23 2003/10/09 18  3945   5000   1885
23 2003/10/09 19  3774   5000   1885
23 2003/10/09 20  3512   5000   1885
23 2003/10/09 21  3253   5000   1885
23 2003/10/09 22  3043   5000   1885
23 2003/10/09 23  2934   5000   1885
23 2003/10/10 00  2974   5000   1885
23 2003/10/10 01  3162   5000   1885
23 2003/10/10 02  3429   5000   1885
23 2003/10/10 03  3678   5000   1885
23 2003/10/10 04  3903   5000   1885
23 2003/10/10 05  3994   5000   1885
23 2003/10/10 06  3953   5000   1885
23 2003/10/10 07  3796   5000   1885
23 2003/10/10 08  3564   5000   1885
23 2003/10/10 09  3331   5000   1885
23 2003/10/10 10  3115   5000   1885
23 2003/10/10 11  2985   5000   1885
23 2003/10/10 12  3011   5000   1885
23 2003/10/10 13  3151   5000   1885
23 2003/10/10 14  3404   5000   1885
23 2003/10/10 15  3686   5000   1885
23 2003/10/10 16  3911   5000   1885
23 2003/10/10 17  4043   5000   1885
23 2003/10/10 18  4027   5000   1885
23 2003/10/10 19  3877   5000   1885
23 2003/10/10 20  3625   5000   1885
23 2003/10/10 21  3349   5000   1885
23 2003/10/10 22  3094   5000   1885
23 2003/10/10 23  2922   5000   1885
23 2003/10/11 00  2887   5000   1885
23 2003/10/11 01  3011   5000   1885
23 2003/10/11 02  3256   5000   1885
23 2003/10/11 03  3540   5000   1885
23 2003/10/11 04  3804   5000   1885
23 2003/10/11 05  3996   5000   1885
23 2003/10/11 06  4029   5000   1885
23 2003/10/11 07  3934   5000   1885
23 2003/10/11 08  3719   5000   1885
23 2003/10/11 09  3469   5000   1885
23 2003/10/11 10  3225   5000   1885
23 2003/10/11 11  3065   5000   1885
23 2003/10/11 12  3015   5000   1885
23 2003/10/11 13  3107   5000   1885
23 2003/10/11 14  3325   5000   1885
23 2003/10/11 15  3600   5000   1885
23 2003/10/11 16  3855   5000   1885
23 2003/10/11 17  4009   5000   1885
23 2003/10/11 18  4009   5000   1885
23 2003/10/11 19  3890   5000   1885
23 2003/10/11 20  3648   5000   1885
23 2003/10/11 21  3356   5000   1885
23 2003/10/11 22  3096   5000   1885
23 2003/10/11 23  2883   5000   1885
23 2003/10/12 00  2760   5000   1885
23 2003/10/12 01  2853   5000   1885
23 2003/10/12 02  3085   5000   1885
23 2003/10/12 03  3401   5000   1885
23 2003/10/12 04  3689   5000   1885
23 2003/10/12 05  3944   5000   1885
23 2003/10/12 06  4039   5000   1885
23 2003/10/12 07  4014   5000   1885
23 2003/10/12 08  3858   5000   1885
23 2003/10/12 09  3632   5000   1885
23 2003/10/12 10  3387   5000   1885
23 2003/10/12 11  3206   5000   1885
23 2003/10/12 12  3132   5000   1885
23 2003/10/12 13  3182   5000   1885
23 2003/10/12 14  3346   5000   1885
23 2003/10/12 15  3578   5000   1885
23 2003/10/12 16  3813   5000   1885
23 2003/10/12 17  4012   5000   1885
23 2003/10/12 18  4061   5000   1885
23 2003/10/12 19  3980   5000   1885
23 2003/10/12 20  3785   5000   1885
23 2003/10/12 21  3510   5000   1885
23 2003/10/12 22  3225   5000   1885
23 2003/10/12 23  2983   5000   1885
23 2003/10/13 00  2807   5000   1885
23 2003/10/13 01  2815   5000   1885
23 2003/10/13 02  2945   5000   1885
23 2003/10/13 03  3226   5000   1885
23 2003/10/13 04  3525   5000   1885
23 2003/10/13 05  3797   5000   1885
23 2003/10/13 06  3988   5000   1885
23 2003/10/13 07  4068   5000   1885
23 2003/10/13 08  3976   5000   1885
23 2003/10/13 09  3802   5000   1885
23 2003/10/13 10  3596   5000   1885
23 2003/10/13 11  3425   5000   1885
23 2003/10/13 12  3336   5000   1885
23 2003/10/13 13  3337   5000   1885
23 2003/10/13 14  3405   5000   1885
23 2003/10/13 15  3578   5000   1885
23 2003/10/13 16  3787   5000   1885
23 2003/10/13 17  3989   5000   1885
23 2003/10/13 18  4072   5000   1885
23 2003/10/13 19  4032   5000   1885
23 2003/10/13 20  3867   5000   1885
23 2003/10/13 21  3602   5000   1885
23 2003/10/13 22  3298   5000   1885
23 2003/10/13 23  3021   5000   1885
23 2003/10/14 00  2848   5000   1885
23 2003/10/14 01  2736   5000   1885
23 2003/10/14 02  2808   5000   1885
23 2003/10/14 03  3026   5000   1885
23 2003/10/14 04  3312   5000   1885
23 2003/10/14 05  3607   5000   1885
23 2003/10/14 06  3814   5000   1885
23 2003/10/14 07  3933   5000   1885
23 2003/10/14 08  3930   5000   1885
23 2003/10/14 09  3809   5000   1885
23 2003/10/14 10  3628   5000   1885
23 2003/10/14 11  3432   5000   1885
23 2003/10/14 12  3296   5000   1885
23 2003/10/14 13  3253   5000   1885
23 2003/10/14 14  3307   5000   1885
23 2003/10/14 15  3459   5000   1885
23 2003/10/14 16  3670   5000   1885
23 2003/10/14 17  3868   5000   1885
23 2003/10/14 18  3992   5000   1885
23 2003/10/14 19  3993   5000   1885
23 2003/10/14 20  3889   5000   1885
23 2003/10/14 21  3683   5000   1885
23 2003/10/14 22  3417   5000   1885
23 2003/10/14 23  3147   5000   1885
23 2003/10/15 00  2937   5000   1885
23 2003/10/15 01  2797   5000   1885
23 2003/10/15 02  2805   5000   1885
23 2003/10/15 03  2932   5000   1885
23 2003/10/15 04  3181   5000   1885
23 2003/10/15 05  3436   5000   1885
23 2003/10/15 06  3667   5000   1885
23 2003/10/15 07  3831   5000   1885
23 2003/10/15 08  3891   5000   1885
23 2003/10/15 09  3862   5000   1885
23 2003/10/15 10  3736   5000   1885
23 2003/10/15 11  3605   5000   1885
23 2003/10/15 12  3473   5000   1885
23 2003/10/15 13  3393   5000   1885
23 2003/10/15 14  3389   5000   1885
23 2003/10/15 15  3467   5000   1885
23 2003/10/15 16  3592   5000   1885
23 2003/10/15 17  3744   5000   1885
23 2003/10/15 18  3852   5000   1885
23 2003/10/15 19  3914   5000   1885
23 2003/10/15 20  3848   5000   1885
23 2003/10/15 21  3693   5000   1885
23 2003/10/15 22  3476   5000   1885
23 2003/10/15 23  3223   5000   1885
23 2003/10/16 00  2984   5000   1885
23 2003/10/16 01  2786   5000   1885
23 2003/10/16 02  2725   5000   1885
23 2003/10/16 03  2784   5000   1885
23 2003/10/16 04  2944   5000   1885
23 2003/10/16 05  3175   5000   1885
23 2003/10/16 06  3421   5000   1885
23 2003/10/16 07  3610   5000   1885
23 2003/10/16 08  3727   5000   1885
23 2003/10/16 09  3755   5000   1885
23 2003/10/16 10  3696   5000   1885
23 2003/10/16 11  3595   5000   1885
23 2003/10/16 12  3493   5000   1885
23 2003/10/16 13  3433   5000   1885
23 2003/10/16 14  3426   5000   1885
23 2003/10/16 15  3469   5000   1885
23 2003/10/16 16  3539   5000   1885
23 2003/10/16 17  3651   5000   1885
23 2003/10/16 18  3756   5000   1885
23 2003/10/16 19  3816   5000   1885
23 2003/10/16 20  3810   5000   1885
23 2003/10/16 21  3698   5000   1885
23 2003/10/16 22  3542   5000   1885
23 2003/10/16 23  3317   5000   1885
23 2003/10/17 00  3086   5000   1885
23 2003/10/17 01  2894   5000   1885
23 2003/10/17 02  2773   5000   1885
23 2003/10/17 03  2734   5000   1885
23 2003/10/17 04  2817   5000   1885
23 2003/10/17 05  2977   5000   1885
23 2003/10/17 06  3213   5000   1885
23 2003/10/17 07  3395   5000   1885
23 2003/10/17 08  3546   5000   1885
23 2003/10/17 09  3640   5000   1885
23 2003/10/17 10  3657   5000   1885
23 2003/10/17 11  3622   5000   1885
23 2003/10/17 12  3554   5000   1885
23 2003/10/17 13  3498   5000   1885
23 2003/10/17 14  3471   5000   1885
23 2003/10/17 15  3471   5000   1885
23 2003/10/17 16  3520   5000   1885
23 2003/10/17 17  3569   5000   1885
23 2003/10/17 18  3615   5000   1885
23 2003/10/17 19  3671   5000   1885
23 2003/10/17 20  3693   5000   1885
23 2003/10/17 21  3655   5000   1885
23 2003/10/17 22  3557   5000   1885
23 2003/10/17 23  3403   5000   1885
23 2003/10/18 00  3218   5000   1885
23 2003/10/18 01  3047   5000   1885
23 2003/10/18 02  2904   5000   1885
23 2003/10/18 03  2839   5000   1885
23 2003/10/18 04  2808   5000   1885
23 2003/10/18 05  2871   5000   1885
23 2003/10/18 06  3012   5000   1885
23 2003/10/18 07  3199   5000   1885
23 2003/10/18 08  3357   5000   1885
23 2003/10/18 09  3487   5000   1885
23 2003/10/18 10  3564   5000   1885
23 2003/10/18 11  3599   5000   1885
23 2003/10/18 12  3590   5000   1885
23 2003/10/18 13  3585   5000   1885
23 2003/10/18 14  3551   5000   1885
23 2003/10/18 15  3539   5000   1885
23 2003/10/18 16  3548   5000   1885
23 2003/10/18 17  3551   5000   1885
23 2003/10/18 18  3585   5000   1885
23 2003/10/18 19  3583   5000   1885
23 2003/10/18 20  3609   5000   1885
23 2003/10/18 21  3599   5000   1885
23 2003/10/18 22  3583   5000   1885
23 2003/10/18 23  3517   5000   1885
23 2003/10/19 00  3396   5000   1885
23 2003/10/19 01  3262   5000   1885
23 2003/10/19 02  3122   5000   1885
23 2003/10/19 03  3004   5000   1885
23 2003/10/19 04  2912   5000   1885
23 2003/10/19 05  2906   5000   1885
23 2003/10/19 06  2944   5000   1885
23 2003/10/19 07  3051   5000   1885
23 2003/10/19 08  3179   5000   1885
23 2003/10/19 09  3322   5000   1885
23 2003/10/19 10  3440   5000   1885
23 2003/10/19 11  3532   5000   1885
23 2003/10/19 12  3614   5000   1885
23 2003/10/19 13  3639   5000   1885
23 2003/10/19 14  3656   5000   1885
23 2003/10/19 15  3629   5000   1885
23 2003/10/19 16  3614   5000   1885
23 2003/10/19 17  3581   5000   1885
23 2003/10/19 18  3546   5000   1885
23 2003/10/19 19  3507   5000   1885
23 2003/10/19 20  3494   5000   1885
23 2003/10/19 21  3483   5000   1885
23 2003/10/19 22  3476   5000   1885
23 2003/10/19 23  3483   5000   1885
23 2003/10/20 00  3452   5000   1885
23 2003/10/20 01  3393   5000   1885
23 2003/10/20 02  3295   5000   1885
23 2003/10/20 03  3173   5000   1885
23 2003/10/20 04  3044   5000   1885
23 2003/10/20 05  2958   5000   1885
23 2003/10/20 06  2904   5000   1885
23 2003/10/20 07  2890   5000   1885
23 2003/10/20 08  2964   5000   1885
23 2003/10/20 09  3092   5000   1885
23 2003/10/20 10  3254   5000   1885
23 2003/10/20 11  3402   5000   1885
23 2003/10/20 12  3540   5000   1885
23 2003/10/20 13  3647   5000   1885
23 2003/10/20 14  3709   5000   1885
23 2003/10/20 15  3718   5000   1885
23 2003/10/20 16  3681   5000   1885
23 2003/10/20 17  3602   5000   1885
23 2003/10/20 18  3509   5000   1885
23 2003/10/20 19  3436   5000   1885
23 2003/10/20 20  3365   5000   1885
23 2003/10/20 21  3337   5000   1885
23 2003/10/20 22  3352   5000   1885
23 2003/10/20 23  3405   5000   1885
23 2003/10/21 00  3472   5000   1885
23 2003/10/21 01  3513   5000   1885
23 2003/10/21 02  3498   5000   1885
23 2003/10/21 03  3414   5000   1885
23 2003/10/21 04  3277   5000   1885
23 2003/10/21 05  3120   5000   1885
23 2003/10/21 06  2972   5000   1885
23 2003/10/21 07  2898   5000   1885
23 2003/10/21 08  2841   5000   1885
23 2003/10/21 09  2921   5000   1885
23 2003/10/21 10  3058   5000   1885
23 2003/10/21 11  3261   5000   1885
23 2003/10/21 12  3451   5000   1885
23 2003/10/21 13  3633   5000   1885
23 2003/10/21 14  3759   5000   1885
23 2003/10/21 15  3809   5000   1885
23 2003/10/21 16  3794   5000   1885
23 2003/10/21 17  3688   5000   1885
23 2003/10/21 18  3551   5000   1885
23 2003/10/21 19  3415   5000   1885
23 2003/10/21 20  3297   5000   1885
23 2003/10/21 21  3253   5000   1885
23 2003/10/21 22  3263   5000   1885
23 2003/10/21 23  3344   5000   1885
23 2003/10/22 00  3470   5000   1885
23 2003/10/22 01  3589   5000   1885
23 2003/10/22 02  3696   5000   1885
23 2003/10/22 03  3688   5000   1885
23 2003/10/22 04  3600   5000   1885
23 2003/10/22 05  3445   5000   1885
23 2003/10/22 06  3222   5000   1885
23 2003/10/22 07  3035   5000   1885
23 2003/10/22 08  2901   5000   1885
23 2003/10/22 09  2875   5000   1885
23 2003/10/22 10  2952   5000   1885
23 2003/10/22 11  3130   5000   1885
23 2003/10/22 12  3374   5000   1885
23 2003/10/22 13  3627   5000   1885
23 2003/10/22 14  3843   5000   1885
23 2003/10/22 15  3972   5000   1885
23 2003/10/22 16  3986   5000   1885
23 2003/10/22 17  3890   5000   1885
23 2003/10/22 18  3706   5000   1885
23 2003/10/22 19  3497   5000   1885
23 2003/10/22 20  3321   5000   1885
23 2003/10/22 21  3199   5000   1885
23 2003/10/22 22  3182   5000   1885
23 2003/10/22 23  3258   5000   1885
23 2003/10/23 00  3415   5000   1885
23 2003/10/23 01  3634   5000   1885
23 2003/10/23 02  3819   5000   1885
23 2003/10/23 03  3900   5000   1885
23 2003/10/23 04  3876   5000   1885
23 2003/10/23 05  3747   5000   1885
23 2003/10/23 06  3523   5000   1885
23 2003/10/23 07  3290   5000   1885
23 2003/10/23 08  3070   5000   1885
23 2003/10/23 09  2951   5000   1885
23 2003/10/23 10  2939   5000   1885
23 2003/10/23 11  3050   5000   1885
23 2003/10/23 12  3265   5000   1885
23 2003/10/23 13  3517   5000   1885
23 2003/10/23 14  3780   5000   1885
23 2003/10/23 15  3954   5000   1885
23 2003/10/23 16  4043   5000   1885
23 2003/10/23 17  3964   5000   1885
23 2003/10/23 18  3784   5000   1885
23 2003/10/23 19  3523   5000   1885
23 2003/10/23 20  3259   5000   1885
23 2003/10/23 21  3051   5000   1885
23 2003/10/23 22  2963   5000   1885
23 2003/10/23 23  2983   5000   1885
23 2003/10/24 00  3132   5000   1885
23 2003/10/24 01  3376   5000   1885
23 2003/10/24 02  3630   5000   1885
23 2003/10/24 03  3846   5000   1885
23 2003/10/24 04  3941   5000   1885
23 2003/10/24 05  3911   5000   1885
23 2003/10/24 06  3732   5000   1885
23 2003/10/24 07  3464   5000   1885
23 2003/10/24 08  3167   5000   1885
23 2003/10/24 09  2896   5000   1885
23 2003/10/24 10  2699   5000   1885
23 2003/10/24 11  2706   5000   1885
23 2003/10/24 12  2906   5000   1885
23 2003/10/24 13  3194   5000   1885
23 2003/10/24 14  3520   5000   1885
23 2003/10/24 15  3816   5000   1885
23 2003/10/24 16  3971   5000   1885
23 2003/10/24 17  3977   5000   1885
23 2003/10/24 18  3791   5000   1885
23 2003/10/24 19  3542   5000   1885
23 2003/10/24 20  3204   5000   1885
23 2003/10/24 21  2899   5000   1885
23 2003/10/24 22  2710   5000   1885
23 2003/10/24 23  2670   5000   1885
23 2003/10/25 00  2784   5000   1885
23 2003/10/25 01  3065   5000   1885
23 2003/10/25 02  3397   5000   1885
23 2003/10/25 03  3705   5000   1885
23 2003/10/25 04  3923   5000   1885
23 2003/10/25 05  4021   5000   1885
23 2003/10/25 06  3948   5000   1885
23 2003/10/25 07  3723   5000   1885
23 2003/10/25 08  3446   5000   1885
23 2003/10/25 09  3142   5000   1885
23 2003/10/25 10  2913   5000   1885
23 2003/10/25 11  2831   5000   1885
23 2003/10/25 12  2903   5000   1885
23 2003/10/25 13  3138   5000   1885
23 2003/10/25 14  3402   5000   1885
23 2003/10/25 15  3738   5000   1885
23 2003/10/25 16  4007   5000   1885
23 2003/10/25 17  4059   5000   1885
23 2003/10/25 18  3986   5000   1885
23 2003/10/25 19  3733   5000   1885
23 2003/10/25 20  3376   5000   1885
23 2003/10/25 21  3020   5000   1885
23 2003/10/25 22  2731   5000   1885
23 2003/10/25 23  2561   5000   1885
23 2003/10/26 00  2600   5000   1885
23 2003/10/26 01  2823   5000   1885
23 2003/10/26 02  3157   5000   1885
23 2003/10/26 03  3530   5000   1885
23 2003/10/26 04  3901   5000   1885
23 2003/10/26 05  4134   5000   1885
23 2003/10/26 06  4169   5000   1885
23 2003/10/26 07  4072   5000   1885
23 2003/10/26 08  3810   5000   1885
23 2003/10/26 09  3487   5000   1885
23 2003/10/26 10  3194   5000   1885
23 2003/10/26 11  3032   5000   1885
23 2003/10/26 12  3014   5000   1885
23 2003/10/26 13  3140   5000   1885
23 2003/10/26 14  3378   5000   1885
23 2003/10/26 15  3659   5000   1885
23 2003/10/26 16  3969   5000   1885
23 2003/10/26 17  4120   5000   1885
23 2003/10/26 18  4090   5000   1885
23 2003/10/26 19  3881   5000   1885
23 2003/10/26 20  3537   5000   1885
23 2003/10/26 21  3125   5000   1885
23 2003/10/26 22  2746   5000   1885
23 2003/10/26 23  2463   5000   1885
23 2003/10/27 00  2364   5000   1885
23 2003/10/27 01  2466   5000   1885
23 2003/10/27 02  2776   5000   1885
23 2003/10/27 03  3140   5000   1885
23 2003/10/27 04  3535   5000   1885
23 2003/10/27 05  3863   5000   1885
23 2003/10/27 06  4029   5000   1885
23 2003/10/27 07  4054   5000   1885
23 2003/10/27 08  3906   5000   1885
23 2003/10/27 09  3642   5000   1885
23 2003/10/27 10  3352   5000   1885
23 2003/10/27 11  3135   5000   1885
23 2003/10/27 12  3039   5000   1885
23 2003/10/27 13  3075   5000   1885
23 2003/10/27 14  3224   5000   1885
23 2003/10/27 15  3448   5000   1885
23 2003/10/27 16  3710   5000   1885
23 2003/10/27 17  3935   5000   1885
23 2003/10/27 18  3998   5000   1885
23 2003/10/27 19  3886   5000   1885
23 2003/10/27 20  3629   5000   1885
23 2003/10/27 21  3255   5000   1885
23 2003/10/27 22  2857   5000   1885
23 2003/10/27 23  2503   5000   1885
23 2003/10/28 00  2252   5000   1885
23 2003/10/28 01  2242   5000   1885
23 2003/10/28 02  2399   5000   1885
23 2003/10/28 03  2742   5000   1885
23 2003/10/28 04  3132   5000   1885
23 2003/10/28 05  3515   5000   1885
23 2003/10/28 06  3794   5000   1885
23 2003/10/28 07  3929   5000   1885
23 2003/10/28 08  3944   5000   1885
23 2003/10/28 09  3804   5000   1885
23 2003/10/28 10  3575   5000   1885
23 2003/10/28 11  3357   5000   1885
23 2003/10/28 12  3210   5000   1885
23 2003/10/28 13  3180   5000   1885
23 2003/10/28 14  3243   5000   1885
23 2003/10/28 15  3414   5000   1885
23 2003/10/28 16  3638   5000   1885
23 2003/10/28 17  3836   5000   1885
23 2003/10/28 18  3977   5000   1885
23 2003/10/28 19  3986   5000   1885
23 2003/10/28 20  3810   5000   1885
23 2003/10/28 21  3508   5000   1885
23 2003/10/28 22  3146   5000   1885
23 2003/10/28 23  2779   5000   1885
23 2003/10/29 00  2502   5000   1885
23 2003/10/29 01  2362   5000   1885
23 2003/10/29 02  2365   5000   1885
23 2003/10/29 03  2584   5000   1885
23 2003/10/29 04  2945   5000   1885
23 2003/10/29 05  3289   5000   1885
23 2003/10/29 06  3599   5000   1885
23 2003/10/29 07  3818   5000   1885
23 2003/10/29 08  3933   5000   1885
23 2003/10/29 09  3911   5000   1885
23 2003/10/29 10  3777   5000   1885
23 2003/10/29 11  3606   5000   1885
23 2003/10/29 12  3445   5000   1885
23 2003/10/29 13  3376   5000   1885
23 2003/10/29 14  3377   5000   1885
23 2003/10/29 15  3461   5000   1885
23 2003/10/29 16  3592   5000   1885
23 2003/10/29 17  3742   5000   1885
23 2003/10/29 18  3858   5000   1885
23 2003/10/29 19  3904   5000   1885
23 2003/10/29 20  3837   5000   1885
23 2003/10/29 21  3660   5000   1885
23 2003/10/29 22  3392   5000   1885
23 2003/10/29 23  3056   5000   1885
23 2003/10/30 00  2731   5000   1885
23 2003/10/30 01  2511   5000   1885
23 2003/10/30 02  2431   5000   1885
23 2003/10/30 03  2435   5000   1885
23 2003/10/30 04  2636   5000   1885
23 2003/10/30 05  2947   5000   1885
23 2003/10/30 06  3255   5000   1885
23 2003/10/30 07  3488   5000   1885
23 2003/10/30 08  3686   5000   1885
23 2003/10/30 09  3768   5000   1885
23 2003/10/30 10  3747   5000   1885
23 2003/10/30 11  3658   5000   1885
23 2003/10/30 12  3544   5000   1885
23 2003/10/30 13  3432   5000   1885
23 2003/10/30 14  3391   5000   1885
23 2003/10/30 15  3422   5000   1885
23 2003/10/30 16  3505   5000   1885
23 2003/10/30 17  3604   5000   1885
23 2003/10/30 18  3717   5000   1885
23 2003/10/30 19  3786   5000   1885
23 2003/10/30 20  3763   5000   1885
23 2003/10/30 21  3668   5000   1885
23 2003/10/30 22  3479   5000   1885
23 2003/10/30 23  3225   5000   1885
23 2003/10/31 00  2940   5000   1885
23 2003/10/31 01  2709   5000   1885
23 2003/10/31 02  2554   5000   1885
23 2003/10/31 03  2503   5000   1885
23 2003/10/31 04  2539   5000   1885
23 2003/10/31 05  2733   5000   1885
23 2003/10/31 06  2979   5000   1885
23 2003/10/31 07  3219   5000   1885
23 2003/10/31 08  3437   5000   1885
23 2003/10/31 09  3565   5000   1885
23 2003/10/31 10  3632   5000   1885
23 2003/10/31 11  3637   5000   1885
23 2003/10/31 12  3607   5000   1885
23 2003/10/31 13  3544   5000   1885
23 2003/10/31 14  3477   5000   1885
23 2003/10/31 15  3458   5000   1885
23 2003/10/31 16  3476   5000   1885
23 2003/10/31 17  3518   5000   1885
23 2003/10/31 18  3565   5000   1885
23 2003/10/31 19  3601   5000   1885
23 2003/10/31 20  3607   5000   1885
23 2003/10/31 21  3587   5000   1885
23 2003/10/31 22  3502   5000   1885
23 2003/10/31 23  3353   5000   1885
23 2003/11/01 00  3167   5000   1885
23 2003/11/01 01  2971   5000   1885
23 2003/11/01 02  2797   5000   1885
23 2003/11/01 03  2677   5000   1885
23 2003/11/01 04  2626   5000   1885
23 2003/11/01 05  2674   5000   1885
23 2003/11/01 06  2787   5000   1885
23 2003/11/01 07  2971   5000   1885
23 2003/11/01 08  3172   5000   1885
23 2003/11/01 09  3338   5000   1885
23 2003/11/01 10  3466   5000   1885
23 2003/11/01 11  3562   5000   1885
23 2003/11/01 12  3598   5000   1885
23 2003/11/01 13  3607   5000   1885
23 2003/11/01 14  3577   5000   1885
23 2003/11/01 15  3529   5000   1885
23 2003/11/01 16  3498   5000   1885
23 2003/11/01 17  3471   5000   1885
23 2003/11/01 18  3460   5000   1885
23 2003/11/01 19  3476   5000   1885
23 2003/11/01 20  3474   5000   1885
23 2003/11/01 21  3467   5000   1885
23 2003/11/01 22  3453   5000   1885
23 2003/11/01 23  3391   5000   1885
23 2003/11/02 00  3315   5000   1885
23 2003/11/02 01  3187   5000   1885
23 2003/11/02 02  3052   5000   1885
23 2003/11/02 03  2905   5000   1885
23 2003/11/02 04  2800   5000   1885
23 2003/11/02 05  2745   5000   1885
23 2003/11/02 06  2741   5000   1885
23 2003/11/02 07  2800   5000   1885
23 2003/11/02 08  2923   5000   1885
23 2003/11/02 09  3101   5000   1885
23 2003/11/02 10  3272   5000   1885
23 2003/11/02 11  3426   5000   1885
23 2003/11/02 12  3547   5000   1885
23 2003/11/02 13  3621   5000   1885
23 2003/11/02 14  3641   5000   1885
23 2003/11/02 15  3599   5000   1885
23 2003/11/02 16  3532   5000   1885
23 2003/11/02 17  3437   5000   1885
23 2003/11/02 18  3382   5000   1885
23 2003/11/02 19  3342   5000   1885
23 2003/11/02 20  3330   5000   1885
23 2003/11/02 21  3320   5000   1885
23 2003/11/02 22  3350   5000   1885
23 2003/11/02 23  3376   5000   1885
23 2003/11/03 00  3384   5000   1885
23 2003/11/03 01  3354   5000   1885
23 2003/11/03 02  3282   5000   1885
23 2003/11/03 03  3164   5000   1885
23 2003/11/03 04  3034   5000   1885
23 2003/11/03 05  2906   5000   1885
23 2003/11/03 06  2814   5000   1885
23 2003/11/03 07  2770   5000   1885
23 2003/11/03 08  2782   5000   1885
23 2003/11/03 09  2915   5000   1885
23 2003/11/03 10  3105   5000   1885
23 2003/11/03 11  3289   5000   1885
23 2003/11/03 12  3467   5000   1885
23 2003/11/03 13  3618   5000   1885
23 2003/11/03 14  3697   5000   1885
23 2003/11/03 15  3699   5000   1885
23 2003/11/03 16  3635   5000   1885
23 2003/11/03 17  3511   5000   1885
23 2003/11/03 18  3374   5000   1885
23 2003/11/03 19  3261   5000   1885
23 2003/11/03 20  3204   5000   1885
23 2003/11/03 21  3202   5000   1885
23 2003/11/03 22  3258   5000   1885
23 2003/11/03 23  3315   5000   1885
23 2003/11/04 00  3415   5000   1885
23 2003/11/04 01  3475   5000   1885
23 2003/11/04 02  3494   5000   1885
23 2003/11/04 03  3433   5000   1885
23 2003/11/04 04  3326   5000   1885
23 2003/11/04 05  3178   5000   1885
23 2003/11/04 06  3003   5000   1885
23 2003/11/04 07  2884   5000   1885
23 2003/11/04 08  2830   5000   1885
23 2003/11/04 09  2855   5000   1885
23 2003/11/04 10  2963   5000   1885
23 2003/11/04 11  3148   5000   1885
23 2003/11/04 12  3349   5000   1885
23 2003/11/04 13  3555   5000   1885
23 2003/11/04 14  3686   5000   1885
23 2003/11/04 15  3722   5000   1885
23 2003/11/04 16  3671   5000   1885
23 2003/11/04 17  3523   5000   1885
23 2003/11/04 18  3335   5000   1885
23 2003/11/04 19  3163   5000   1885
23 2003/11/04 20  3018   5000   1885
23 2003/11/04 21  2970   5000   1885
23 2003/11/04 22  3008   5000   1885
23 2003/11/04 23  3086   5000   1885
23 2003/11/05 00  3235   5000   1885
23 2003/11/05 01  3395   5000   1885
23 2003/11/05 02  3505   5000   1885
23 2003/11/05 03  3529   5000   1885
23 2003/11/05 04  3467   5000   1885
23 2003/11/05 05  3342   5000   1885
23 2003/11/05 06  3145   5000   1885
23 2003/11/05 07  2966   5000   1885
23 2003/11/05 08  2814   5000   1885
23 2003/11/05 09  2763   5000   1885
23 2003/11/05 10  2834   5000   1885
23 2003/11/05 11  3031   5000   1885
23 2003/11/05 12  3255   5000   1885
23 2003/11/05 13  3461   5000   1885
23 2003/11/05 14  3648   5000   1885
23 2003/11/05 15  3759   5000   1885
23 2003/11/05 16  3755   5000   1885
23 2003/11/05 17  3626   5000   1885
23 2003/11/05 18  3417   5000   1885
23 2003/11/05 19  3186   5000   1885
23 2003/11/05 20  2998   5000   1885
23 2003/11/05 21  2900   5000   1885
23 2003/11/05 22  2899   5000   1885
23 2003/11/05 23  2979   5000   1885
23 2003/11/06 00  3137   5000   1885
23 2003/11/06 01  3341   5000   1885
23 2003/11/06 02  3538   5000   1885
23 2003/11/06 03  3686   5000   1885
23 2003/11/06 04  3707   5000   1885
23 2003/11/06 05  3629   5000   1885
23 2003/11/06 06  3463   5000   1885
23 2003/11/06 07  3252   5000   1885
23 2003/11/06 08  3063   5000   1885
23 2003/11/06 09  2947   5000   1885
23 2003/11/06 10  2949   5000   1885
23 2003/11/06 11  3038   5000   1885
23 2003/11/06 12  3223   5000   1885
23 2003/11/06 13  3456   5000   1885
23 2003/11/06 14  3683   5000   1885
23 2003/11/06 15  3849   5000   1885
23 2003/11/06 16  3891   5000   1885
23 2003/11/06 17  3794   5000   1885
23 2003/11/06 18  3604   5000   1885
23 2003/11/06 19  3323   5000   1885
23 2003/11/06 20  3052   5000   1885
23 2003/11/06 21  2863   5000   1885
23 2003/11/06 22  2742   5000   1885
23 2003/11/06 23  2790   5000   1885
23 2003/11/07 00  2976   5000   1885
23 2003/11/07 01  3205   5000   1885
23 2003/11/07 02  3481   5000   1885
23 2003/11/07 03  3695   5000   1885
23 2003/11/07 04  3809   5000   1885
23 2003/11/07 05  3801   5000   1885
23 2003/11/07 06  3661   5000   1885
23 2003/11/07 07  3458   5000   1885
23 2003/11/07 08  3241   5000   1885
23 2003/11/07 09  3060   5000   1885
23 2003/11/07 10  2980   5000   1885
23 2003/11/07 11  3011   5000   1885
23 2003/11/07 12  3153   5000   1885
23 2003/11/07 13  3364   5000   1885
23 2003/11/07 14  3607   5000   1885
23 2003/11/07 15  3819   5000   1885
23 2003/11/07 16  3931   5000   1885
23 2003/11/07 17  3885   5000   1885
23 2003/11/07 18  3707   5000   1885
23 2003/11/07 19  3429   5000   1885
23 2003/11/07 20  3118   5000   1885
23 2003/11/07 21  2843   5000   1885
23 2003/11/07 22  2650   5000   1885
23 2003/11/07 23  2633   5000   1885
23 2003/11/08 00  2755   5000   1885
23 2003/11/08 01  3036   5000   1885
23 2003/11/08 02  3340   5000   1885
23 2003/11/08 03  3622   5000   1885
23 2003/11/08 04  3829   5000   1885
23 2003/11/08 05  3888   5000   1885
23 2003/11/08 06  3837   5000   1885
23 2003/11/08 07  3647   5000   1885
23 2003/11/08 08  3416   5000   1885
23 2003/11/08 09  3183   5000   1885
23 2003/11/08 10  3045   5000   1885
23 2003/11/08 11  3018   5000   1885
23 2003/11/08 12  3125   5000   1885
23 2003/11/08 13  3317   5000   1885
23 2003/11/08 14  3544   5000   1885
23 2003/11/08 15  3788   5000   1885
23 2003/11/08 16  3929   5000   1885
23 2003/11/08 17  3924   5000   1885
23 2003/11/08 18  3801   5000   1885
23 2003/11/08 19  3531   5000   1885
23 2003/11/08 20  3212   5000   1885
23 2003/11/08 21  2891   5000   1885
23 2003/11/08 22  2634   5000   1885
23 2003/11/08 23  2512   5000   1885
23 2003/11/09 00  2570   5000   1885
23 2003/11/09 01  2821   5000   1885
23 2003/11/09 02  3144   5000   1885
23 2003/11/09 03  3473   5000   1885
23 2003/11/09 04  3755   5000   1885
23 2003/11/09 05  3913   5000   1885
23 2003/11/09 06  3941   5000   1885
23 2003/11/09 07  3817   5000   1885
23 2003/11/09 08  3609   5000   1885
23 2003/11/09 09  3370   5000   1885
23 2003/11/09 10  3169   5000   1885
23 2003/11/09 11  3074   5000   1885
23 2003/11/09 12  3116   5000   1885
23 2003/11/09 13  3251   5000   1885
23 2003/11/09 14  3490   5000   1885
23 2003/11/09 15  3707   5000   1885
23 2003/11/09 16  3894   5000   1885
23 2003/11/09 17  3943   5000   1885
23 2003/11/09 18  3867   5000   1885
23 2003/11/09 19  3637   5000   1885
23 2003/11/09 20  3314   5000   1885
23 2003/11/09 21  2958   5000   1885
23 2003/11/09 22  2663   5000   1885
23 2003/11/09 23  2463   5000   1885
23 2003/11/10 00  2458   5000   1885
23 2003/11/10 01  2650   5000   1885
23 2003/11/10 02  2983   5000   1885
23 2003/11/10 03  3326   5000   1885
23 2003/11/10 04  3658   5000   1885
23 2003/11/10 05  3881   5000   1885
23 2003/11/10 06  3975   5000   1885
23 2003/11/10 07  3905   5000   1885
23 2003/11/10 08  3732   5000   1885
23 2003/11/10 09  3505   5000   1885
23 2003/11/10 10  3294   5000   1885
23 2003/11/10 11  3144   5000   1885
23 2003/11/10 12  3133   5000   1885
23 2003/11/10 13  3225   5000   1885
23 2003/11/10 14  3395   5000   1885
23 2003/11/10 15  3633   5000   1885
23 2003/11/10 16  3831   5000   1885
23 2003/11/10 17  3935   5000   1885
23 2003/11/10 18  3898   5000   1885
23 2003/11/10 19  3739   5000   1885
23 2003/11/10 20  3455   5000   1885
23 2003/11/10 21  3101   5000   1885
23 2003/11/10 22  2783   5000   1885
23 2003/11/10 23  2562   5000   1885
23 2003/11/11 00  2494   5000   1885
23 2003/11/11 01  2584   5000   1885
23 2003/11/11 02  2856   5000   1885
23 2003/11/11 03  3196   5000   1885
23 2003/11/11 04  3524   5000   1885
23 2003/11/11 05  3833   5000   1885
23 2003/11/11 06  3993   5000   1885
23 2003/11/11 07  4024   5000   1885
23 2003/11/11 08  3921   5000   1885
23 2003/11/11 09  3731   5000   1885
23 2003/11/11 10  3514   5000   1885
23 2003/11/11 11  3358   5000   1885
23 2003/11/11 12  3296   5000   1885
23 2003/11/11 13  3343   5000   1885
23 2003/11/11 14  3475   5000   1885
23 2003/11/11 15  3652   5000   1885
23 2003/11/11 16  3860   5000   1885
23 2003/11/11 17  3991   5000   1885
23 2003/11/11 18  4008   5000   1885
23 2003/11/11 19  3894   5000   1885
23 2003/11/11 20  3642   5000   1885
23 2003/11/11 21  3311   5000   1885
23 2003/11/11 22  2989   5000   1885
23 2003/11/11 23  2696   5000   1885
23 2003/11/12 00  2565   5000   1885
23 2003/11/12 01  2561   5000   1885
23 2003/11/12 02  2733   5000   1885
23 2003/11/12 03  3042   5000   1885
23 2003/11/12 04  3355   5000   1885
23 2003/11/12 05  3653   5000   1885
23 2003/11/12 06  3877   5000   1885
23 2003/11/12 07  3966   5000   1885
23 2003/11/12 08  3924   5000   1885
23 2003/11/12 09  3779   5000   1885
23 2003/11/12 10  3594   5000   1885
23 2003/11/12 11  3429   5000   1885
23 2003/11/12 12  3318   5000   1885
23 2003/11/12 13  3320   5000   1885
23 2003/11/12 14  3406   5000   1885
23 2003/11/12 15  3540   5000   1885
23 2003/11/12 16  3699   5000   1885
23 2003/11/12 17  3844   5000   1885
23 2003/11/12 18  3900   5000   1885
23 2003/11/12 19  3859   5000   1885
23 2003/11/12 20  3670   5000   1885
23 2003/11/12 21  3383   5000   1885
23 2003/11/12 22  3061   5000   1885
23 2003/11/12 23  2777   5000   1885
23 2003/11/13 00  2558   5000   1885
23 2003/11/13 01  2487   5000   1885
23 2003/11/13 02  2579   5000   1885
23 2003/11/13 03  2832   5000   1885
23 2003/11/13 04  3111   5000   1885
23 2003/11/13 05  3423   5000   1885
23 2003/11/13 06  3690   5000   1885
23 2003/11/13 07  3865   5000   1885
23 2003/11/13 08  3892   5000   1885
23 2003/11/13 09  3827   5000   1885
23 2003/11/13 10  3687   5000   1885
23 2003/11/13 11  3512   5000   1885
23 2003/11/13 12  3400   5000   1885
23 2003/11/13 13  3368   5000   1885
23 2003/11/13 14  3386   5000   1885
23 2003/11/13 15  3488   5000   1885
23 2003/11/13 16  3610   5000   1885
23 2003/11/13 17  3732   5000   1885
23 2003/11/13 18  3791   5000   1885
23 2003/11/13 19  3782   5000   1885
23 2003/11/13 20  3676   5000   1885
23 2003/11/13 21  3466   5000   1885
23 2003/11/13 22  3176   5000   1885
23 2003/11/13 23  2902   5000   1885
23 2003/11/14 00  2667   5000   1885
23 2003/11/14 01  2490   5000   1885
23 2003/11/14 02  2503   5000   1885
23 2003/11/14 03  2639   5000   1885
23 2003/11/14 04  2879   5000   1885
23 2003/11/14 05  3152   5000   1885
23 2003/11/14 06  3417   5000   1885
23 2003/11/14 07  3621   5000   1885
23 2003/11/14 08  3727   5000   1885
23 2003/11/14 09  3720   5000   1885
23 2003/11/14 10  3645   5000   1885
23 2003/11/14 11  3514   5000   1885
23 2003/11/14 12  3402   5000   1885
23 2003/11/14 13  3346   5000   1885
23 2003/11/14 14  3336   5000   1885
23 2003/11/14 15  3393   5000   1885
23 2003/11/14 16  3474   5000   1885
23 2003/11/14 17  3579   5000   1885
23 2003/11/14 18  3664   5000   1885
23 2003/11/14 19  3695   5000   1885
23 2003/11/14 20  3647   5000   1885
23 2003/11/14 21  3504   5000   1885
23 2003/11/14 22  3303   5000   1885
23 2003/11/14 23  3045   5000   1885
23 2003/11/15 00  2798   5000   1885
23 2003/11/15 01  2628   5000   1885
23 2003/11/15 02  2534   5000   1885
23 2003/11/15 03  2585   5000   1885
23 2003/11/15 04  2741   5000   1885
23 2003/11/15 05  2981   5000   1885
23 2003/11/15 06  3216   5000   1885
23 2003/11/15 07  3445   5000   1885
23 2003/11/15 08  3590   5000   1885
23 2003/11/15 09  3662   5000   1885
23 2003/11/15 10  3654   5000   1885
23 2003/11/15 11  3577   5000   1885
23 2003/11/15 12  3483   5000   1885
23 2003/11/15 13  3416   5000   1885
23 2003/11/15 14  3361   5000   1885
23 2003/11/15 15  3387   5000   1885
23 2003/11/15 16  3433   5000   1885
23 2003/11/15 17  3501   5000   1885
23 2003/11/15 18  3583   5000   1885
23 2003/11/15 19  3630   5000   1885
23 2003/11/15 20  3630   5000   1885
23 2003/11/15 21  3575   5000   1885
23 2003/11/15 22  3450   5000   1885
23 2003/11/15 23  3269   5000   1885
23 2003/11/16 00  3058   5000   1885
23 2003/11/16 01  2857   5000   1885
23 2003/11/16 02  2726   5000   1885
23 2003/11/16 03  2684   5000   1885
23 2003/11/16 04  2733   5000   1885
23 2003/11/16 05  2870   5000   1885
23 2003/11/16 06  3078   5000   1885
23 2003/11/16 07  3298   5000   1885
23 2003/11/16 08  3494   5000   1885
23 2003/11/16 09  3629   5000   1885
23 2003/11/16 10  3695   5000   1885
23 2003/11/16 11  3679   5000   1885
23 2003/11/16 12  3627   5000   1885
23 2003/11/16 13  3588   5000   1885
23 2003/11/16 14  3523   5000   1885
23 2003/11/16 15  3499   5000   1885
23 2003/11/16 16  3502   5000   1885
23 2003/11/16 17  3509   5000   1885
23 2003/11/16 18  3540   5000   1885
23 2003/11/16 19  3582   5000   1885
23 2003/11/16 20  3582   5000   1885
23 2003/11/16 21  3555   5000   1885
23 2003/11/16 22  3507   5000   1885
23 2003/11/16 23  3412   5000   1885
23 2003/11/17 00  3270   5000   1885
23 2003/11/17 01  3102   5000   1885
23 2003/11/17 02  2953   5000   1885
23 2003/11/17 03  2825   5000   1885
23 2003/11/17 04  2768   5000   1885
23 2003/11/17 05  2786   5000   1885
23 2003/11/17 06  2880   5000   1885
23 2003/11/17 07  3033   5000   1885
23 2003/11/17 08  3210   5000   1885
23 2003/11/17 09  3376   5000   1885
23 2003/11/17 10  3512   5000   1885
23 2003/11/17 11  3581   5000   1885
23 2003/11/17 12  3604   5000   1885
23 2003/11/17 13  3589   5000   1885
23 2003/11/17 14  3517   5000   1885
23 2003/11/17 15  3452   5000   1885
23 2003/11/17 16  3391   5000   1885
23 2003/11/17 17  3336   5000   1885
23 2003/11/17 18  3311   5000   1885
23 2003/11/17 19  3318   5000   1885
23 2003/11/17 20  3330   5000   1885
23 2003/11/17 21  3358   5000   1885
23 2003/11/17 22  3374   5000   1885
23 2003/11/17 23  3349   5000   1885
23 2003/11/18 00  3283   5000   1885
23 2003/11/18 01  3199   5000   1885
23 2003/11/18 02  3079   5000   1885
23 2003/11/18 03  2943   5000   1885
23 2003/11/18 04  2796   5000   1885
23 2003/11/18 05  2729   5000   1885
23 2003/11/18 06  2724   5000   1885
23 2003/11/18 07  2790   5000   1885
23 2003/11/18 08  2940   5000   1885
23 2003/11/18 09  3119   5000   1885
23 2003/11/18 10  3284   5000   1885
23 2003/11/18 11  3438   5000   1885
23 2003/11/18 12  3538   5000   1885
23 2003/11/18 13  3596   5000   1885
23 2003/11/18 14  3570   5000   1885
23 2003/11/18 15  3497   5000   1885
23 2003/11/18 16  3396   5000   1885
23 2003/11/18 17  3276   5000   1885
23 2003/11/18 18  3204   5000   1885
23 2003/11/18 19  3144   5000   1885
23 2003/11/18 20  3137   5000   1885
23 2003/11/18 21  3183   5000   1885
23 2003/11/18 22  3238   5000   1885
23 2003/11/18 23  3308   5000   1885
23 2003/11/19 00  3353   5000   1885
23 2003/11/19 01  3367   5000   1885
23 2003/11/19 02  3313   5000   1885
23 2003/11/19 03  3206   5000   1885
23 2003/11/19 04  3085   5000   1885
23 2003/11/19 05  2920   5000   1885
23 2003/11/19 06  2813   5000   1885
23 2003/11/19 07  2751   5000   1885
23 2003/11/19 08  2812   5000   1885
23 2003/11/19 09  2947   5000   1885
23 2003/11/19 10  3157   5000   1885
23 2003/11/19 11  3353   5000   1885
23 2003/11/19 12  3535   5000   1885
23 2003/11/19 13  -999   5000   1885
23 2003/11/19 14  -999   5000   1885
23 2003/11/19 15  -999   5000   1885
23 2003/11/19 16  -999   5000   1885
23 2003/11/19 17  -999   5000   1885
23 2003/11/19 18  3230   5000   1885
23 2003/11/19 19  3087   5000   1885
23 2003/11/19 20  3010   5000   1885
23 2003/11/19 21  3017   5000   1885
23 2003/11/19 22  3104   5000   1885
23 2003/11/19 23  3239   5000   1885
23 2003/11/20 00  3365   5000   1885
23 2003/11/20 01  3465   5000   1885
23 2003/11/20 02  3516   5000   1885
23 2003/11/20 03  3486   5000   1885
23 2003/11/20 04  3368   5000   1885
23 2003/11/20 05  3203   5000   1885
23 2003/11/20 06  3031   5000   1885
23 2003/11/20 07  2905   5000   1885
23 2003/11/20 08  2845   5000   1885
23 2003/11/20 09  2896   5000   1885
23 2003/11/20 10  3061   5000   1885
23 2003/11/20 11  3280   5000   1885
23 2003/11/20 12  3480   5000   1885
23 2003/11/20 13  3700   5000   1885
23 2003/11/20 14  3818   5000   1885
23 2003/11/20 15  3851   5000   1885
23 2003/11/20 16  3774   5000   1885
23 2003/11/20 17  3575   5000   1885
23 2003/11/20 18  3350   5000   1885
23 2003/11/20 19  3130   5000   1885
23 2003/11/20 20  2974   5000   1885
23 2003/11/20 21  2929   5000   1885
23 2003/11/20 22  2974   5000   1885
23 2003/11/20 23  3148   5000   1885
23 2003/11/21 00  3360   5000   1885
23 2003/11/21 01  3573   5000   1885
23 2003/11/21 02  3762   5000   1885
23 2003/11/21 03  3851   5000   1885
23 2003/11/21 04  3814   5000   1885
23 2003/11/21 05  3676   5000   1885
23 2003/11/21 06  3448   5000   1885
23 2003/11/21 07  3229   5000   1885
23 2003/11/21 08  3066   5000   1885
23 2003/11/21 09  3015   5000   1885
23 2003/11/21 10  3063   5000   1885
23 2003/11/21 11  3248   5000   1885
23 2003/11/21 12  3485   5000   1885
23 2003/11/21 13  3740   5000   1885
23 2003/11/21 14  3947   5000   1885
23 2003/11/21 15  4042   5000   1885
23 2003/11/21 16  3993   5000   1885
23 2003/11/21 17  3813   5000   1885
23 2003/11/21 18  3521   5000   1885
23 2003/11/21 19  3211   5000   1885
23 2003/11/21 20  2930   5000   1885
23 2003/11/21 21  2763   5000   1885
23 2003/11/21 22  2727   5000   1885
23 2003/11/21 23  2839   5000   1885
23 2003/11/22 00  3064   5000   1885
23 2003/11/22 01  3359   5000   1885
23 2003/11/22 02  3643   5000   1885
23 2003/11/22 03  3835   5000   1885
23 2003/11/22 04  3931   5000   1885
23 2003/11/22 05  3847   5000   1885
23 2003/11/22 06  3651   5000   1885
23 2003/11/22 07  3381   5000   1885
23 2003/11/22 08  3146   5000   1885
23 2003/11/22 09  2957   5000   1885
23 2003/11/22 10  2926   5000   1885
23 2003/11/22 11  3006   5000   1885
23 2003/11/22 12  3208   5000   1885
23 2003/11/22 13  3489   5000   1885
23 2003/11/22 14  3745   5000   1885
23 2003/11/22 15  3914   5000   1885
23 2003/11/22 16  3949   5000   1885
23 2003/11/22 17  3798   5000   1885
23 2003/11/22 18  3526   5000   1885
23 2003/11/22 19  3168   5000   1885
23 2003/11/22 20  2789   5000   1885
23 2003/11/22 21  2467   5000   1885
23 2003/11/22 22  2297   5000   1885
23 2003/11/22 23  2336   5000   1885
23 2003/11/23 00  2544   5000   1885
23 2003/11/23 01  2875   5000   1885
23 2003/11/23 02  3253   5000   1885
23 2003/11/23 03  3579   5000   1885
23 2003/11/23 04  3794   5000   1885
23 2003/11/23 05  3872   5000   1885
23 2003/11/23 06  3786   5000   1885
23 2003/11/23 07  3563   5000   1885
23 2003/11/23 08  3286   5000   1885
23 2003/11/23 09  3022   5000   1885
23 2003/11/23 10  2875   5000   1885
23 2003/11/23 11  2856   5000   1885
23 2003/11/23 12  2983   5000   1885
23 2003/11/23 13  3231   5000   1885
23 2003/11/23 14  3493   5000   1885
23 2003/11/23 15  3724   5000   1885
23 2003/11/23 16  3852   5000   1885
23 2003/11/23 17  3805   5000   1885
23 2003/11/23 18  3589   5000   1885
23 2003/11/23 19  3257   5000   1885
23 2003/11/23 20  2838   5000   1885
23 2003/11/23 21  2449   5000   1885
23 2003/11/23 22  2174   5000   1885
23 2003/11/23 23  2083   5000   1885
23 2003/11/24 00  2198   5000   1885
23 2003/11/24 01  2522   5000   1885
23 2003/11/24 02  2920   5000   1885
23 2003/11/24 03  3338   5000   1885
23 2003/11/24 04  3676   5000   1885
23 2003/11/24 05  3893   5000   1885
23 2003/11/24 06  3940   5000   1885
23 2003/11/24 07  3826   5000   1885
23 2003/11/24 08  3598   5000   1885
23 2003/11/24 09  3325   5000   1885
23 2003/11/24 10  3114   5000   1885
23 2003/11/24 11  3004   5000   1885
23 2003/11/24 12  3052   5000   1885
23 2003/11/24 13  3210   5000   1885
23 2003/11/24 14  3454   5000   1885
23 2003/11/24 15  3689   5000   1885
23 2003/11/24 16  3885   5000   1885
23 2003/11/24 17  3919   5000   1885
23 2003/11/24 18  3807   5000   1885
23 2003/11/24 19  3528   5000   1885
23 2003/11/24 20  3133   5000   1885
23 2003/11/24 21  2733   5000   1885
23 2003/11/24 22  2402   5000   1885
23 2003/11/24 23  2203   5000   1885
23 2003/11/25 00  2164   5000   1885
23 2003/11/25 01  2375   5000   1885
23 2003/11/25 02  2740   5000   1885
23 2003/11/25 03  3152   5000   1885
23 2003/11/25 04  3559   5000   1885
23 2003/11/25 05  3887   5000   1885
23 2003/11/25 06  4080   5000   1885
23 2003/11/25 07  4096   5000   1885
23 2003/11/25 08  3982   5000   1885
23 2003/11/25 09  3770   5000   1885
23 2003/11/25 10  3555   5000   1885
23 2003/11/25 11  3376   5000   1885
23 2003/11/25 12  3322   5000   1885
23 2003/11/25 13  3402   5000   1885
23 2003/11/25 14  3564   5000   1885
23 2003/11/25 15  3768   5000   1885
23 2003/11/25 16  3972   5000   1885
23 2003/11/25 17  4074   5000   1885
23 2003/11/25 18  4059   5000   1885
23 2003/11/25 19  3865   5000   1885
23 2003/11/25 20  3532   5000   1885
23 2003/11/25 21  3130   5000   1885
23 2003/11/25 22  2733   5000   1885
23 2003/11/25 23  2422   5000   1885
23 2003/11/26 00  2259   5000   1885
23 2003/11/26 01  2280   5000   1885
23 2003/11/26 02  2497   5000   1885
23 2003/11/26 03  2818   5000   1885
23 2003/11/26 04  3208   5000   1885
23 2003/11/26 05  3577   5000   1885
23 2003/11/26 06  3863   5000   1885
23 2003/11/26 07  3999   5000   1885
23 2003/11/26 08  4001   5000   1885
23 2003/11/26 09  3854   5000   1885
23 2003/11/26 10  3684   5000   1885
23 2003/11/26 11  3483   5000   1885
23 2003/11/26 12  3365   5000   1885
23 2003/11/26 13  3342   5000   1885
23 2003/11/26 14  3411   5000   1885
23 2003/11/26 15  3548   5000   1885
23 2003/11/26 16  3729   5000   1885
23 2003/11/26 17  3863   5000   1885
23 2003/11/26 18  3935   5000   1885
23 2003/11/26 19  3833   5000   1885
23 2003/11/26 20  3600   5000   1885
23 2003/11/26 21  3268   5000   1885
23 2003/11/26 22  2889   5000   1885
23 2003/11/26 23  2549   5000   1885
23 2003/11/27 00  2317   5000   1885
23 2003/11/27 01  2201   5000   1885
23 2003/11/27 02  2294   5000   1885
23 2003/11/27 03  2534   5000   1885
23 2003/11/27 04  2884   5000   1885
23 2003/11/27 05  3225   5000   1885
23 2003/11/27 06  3548   5000   1885
23 2003/11/27 07  3748   5000   1885
23 2003/11/27 08  3855   5000   1885
23 2003/11/27 09  3821   5000   1885
23 2003/11/27 10  3720   5000   1885
23 2003/11/27 11  3590   5000   1885
23 2003/11/27 12  3454   5000   1885
23 2003/11/27 13  3397   5000   1885
23 2003/11/27 14  3404   5000   1885
23 2003/11/27 15  3479   5000   1885
23 2003/11/27 16  3606   5000   1885
23 2003/11/27 17  3747   5000   1885
23 2003/11/27 18  3839   5000   1885
23 2003/11/27 19  3823   5000   1885
23 2003/11/27 20  3724   5000   1885
23 2003/11/27 21  3481   5000   1885
23 2003/11/27 22  3203   5000   1885
23 2003/11/27 23  2869   5000   1885
23 2003/11/28 00  2589   5000   1885
23 2003/11/28 01  2414   5000   1885
23 2003/11/28 02  2362   5000   1885
23 2003/11/28 03  2427   5000   1885
23 2003/11/28 04  2662   5000   1885
23 2003/11/28 05  2955   5000   1885
23 2003/11/28 06  3258   5000   1885
23 2003/11/28 07  3520   5000   1885
23 2003/11/28 08  3682   5000   1885
23 2003/11/28 09  3775   5000   1885
23 2003/11/28 10  3770   5000   1885
23 2003/11/28 11  3687   5000   1885
23 2003/11/28 12  3594   5000   1885
23 2003/11/28 13  3513   5000   1885
23 2003/11/28 14  3461   5000   1885
23 2003/11/28 15  3476   5000   1885
23 2003/11/28 16  3528   5000   1885
23 2003/11/28 17  3623   5000   1885
23 2003/11/28 18  3712   5000   1885
23 2003/11/28 19  3765   5000   1885
23 2003/11/28 20  3763   5000   1885
23 2003/11/28 21  3633   5000   1885
23 2003/11/28 22  3438   5000   1885
23 2003/11/28 23  3180   5000   1885
23 2003/11/29 00  2925   5000   1885
23 2003/11/29 01  2723   5000   1885
23 2003/11/29 02  2611   5000   1885
23 2003/11/29 03  2608   5000   1885
23 2003/11/29 04  2706   5000   1885
23 2003/11/29 05  2909   5000   1885
23 2003/11/29 06  3158   5000   1885
23 2003/11/29 07  3406   5000   1885
23 2003/11/29 08  3620   5000   1885
23 2003/11/29 09  3752   5000   1885
23 2003/11/29 10  3827   5000   1885
23 2003/11/29 11  3815   5000   1885
23 2003/11/29 12  3756   5000   1885
23 2003/11/29 13  3690   5000   1885
23 2003/11/29 14  3626   5000   1885
23 2003/11/29 15  3592   5000   1885
23 2003/11/29 16  3595   5000   1885
23 2003/11/29 17  3627   5000   1885
23 2003/11/29 18  3696   5000   1885
23 2003/11/29 19  3755   5000   1885
23 2003/11/29 20  3780   5000   1885
23 2003/11/29 21  3764   5000   1885
23 2003/11/29 22  3665   5000   1885
23 2003/11/29 23  3492   5000   1885
23 2003/11/30 00  3277   5000   1885
23 2003/11/30 01  3095   5000   1885
23 2003/11/30 02  2943   5000   1885
23 2003/11/30 03  2870   5000   1885
23 2003/11/30 04  2892   5000   1885
23 2003/11/30 05  2983   5000   1885
23 2003/11/30 06  3166   5000   1885
23 2003/11/30 07  3364   5000   1885
23 2003/11/30 08  3555   5000   1885
23 2003/11/30 09  3728   5000   1885
23 2003/11/30 10  3807   5000   1885
23 2003/11/30 11  3857   5000   1885
23 2003/11/30 12  3803   5000   1885
23 2003/11/30 13  3775   5000   1885
23 2003/11/30 14  3685   5000   1885
23 2003/11/30 15  3626   5000   1885
23 2003/11/30 16  3572   5000   1885
23 2003/11/30 17  3547   5000   1885
23 2003/11/30 18  3553   5000   1885
23 2003/11/30 19  3574   5000   1885
23 2003/11/30 20  3604   5000   1885
23 2003/11/30 21  3626   5000   1885
23 2003/11/30 22  3601   5000   1885
23 2003/11/30 23  3533   5000   1885
23 2003/12/01 00  3408   5000   1885
23 2003/12/01 01  3298   5000   1885
23 2003/12/01 02  3115   5000   1885
23 2003/12/01 03  2982   5000   1885
23 2003/12/01 04  2883   5000   1885
23 2003/12/01 05  2879   5000   1885
23 2003/12/01 06  2946   5000   1885
23 2003/12/01 07  3116   5000   1885
23 2003/12/01 08  3295   5000   1885
23 2003/12/01 09  3492   5000   1885
23 2003/12/01 10  3652   5000   1885
23 2003/12/01 11  3732   5000   1885
23 2003/12/01 12  3806   5000   1885
23 2003/12/01 13  3778   5000   1885
23 2003/12/01 14  3713   5000   1885
23 2003/12/01 15  3640   5000   1885
23 2003/12/01 16  3549   5000   1885
23 2003/12/01 17  3488   5000   1885
23 2003/12/01 18  3452   5000   1885
23 2003/12/01 19  3441   5000   1885
23 2003/12/01 20  3462   5000   1885
23 2003/12/01 21  3493   5000   1885
23 2003/12/01 22  3558   5000   1885
23 2003/12/01 23  3586   5000   1885
23 2003/12/02 00  3568   5000   1885
23 2003/12/02 01  3496   5000   1885
23 2003/12/02 02  3392   5000   1885
23 2003/12/02 03  3250   5000   1885
23 2003/12/02 04  3141   5000   1885
23 2003/12/02 05  3030   5000   1885
23 2003/12/02 06  3010   5000   1885
23 2003/12/02 07  3049   5000   1885
23 2003/12/02 08  3202   5000   1885
23 2003/12/02 09  3359   5000   1885
23 2003/12/02 10  3529   5000   1885
23 2003/12/02 11  3661   5000   1885
23 2003/12/02 12  3774   5000   1885
23 2003/12/02 13  3821   5000   1885
23 2003/12/02 14  3801   5000   1885
23 2003/12/02 15  3721   5000   1885
23 2003/12/02 16  3598   5000   1885
23 2003/12/02 17  3474   5000   1885
23 2003/12/02 18  3370   5000   1885
23 2003/12/02 19  3279   5000   1885
23 2003/12/02 20  3267   5000   1885
23 2003/12/02 21  3288   5000   1885
23 2003/12/02 22  3362   5000   1885
23 2003/12/02 23  3447   5000   1885
23 2003/12/03 00  3532   5000   1885
23 2003/12/03 01  3563   5000   1885
23 2003/12/03 02  3549   5000   1885
23 2003/12/03 03  3467   5000   1885
23 2003/12/03 04  3379   5000   1885
23 2003/12/03 05  3253   5000   1885
23 2003/12/03 06  3177   5000   1885
23 2003/12/03 07  3097   5000   1885
23 2003/12/03 08  3145   5000   1885
23 2003/12/03 09  3236   5000   1885
23 2003/12/03 10  3409   5000   1885
23 2003/12/03 11  3560   5000   1885
23 2003/12/03 12  3710   5000   1885
23 2003/12/03 13  3800   5000   1885
23 2003/12/03 14  3836   5000   1885
23 2003/12/03 15  3793   5000   1885
23 2003/12/03 16  3664   5000   1885
23 2003/12/03 17  3492   5000   1885
23 2003/12/03 18  3303   5000   1885
23 2003/12/03 19  3158   5000   1885
23 2003/12/03 20  3076   5000   1885
23 2003/12/03 21  3055   5000   1885
23 2003/12/03 22  3112   5000   1885
23 2003/12/03 23  3255   5000   1885
23 2003/12/04 00  3407   5000   1885
23 2003/12/04 01  3533   5000   1885
23 2003/12/04 02  3610   5000   1885
23 2003/12/04 03  3599   5000   1885
23 2003/12/04 04  3543   5000   1885
23 2003/12/04 05  3425   5000   1885
23 2003/12/04 06  3302   5000   1885
23 2003/12/04 07  3190   5000   1885
23 2003/12/04 08  3144   5000   1885
23 2003/12/04 09  3176   5000   1885
23 2003/12/04 10  3294   5000   1885
23 2003/12/04 11  3434   5000   1885
23 2003/12/04 12  3587   5000   1885
23 2003/12/04 13  3713   5000   1885
23 2003/12/04 14  3798   5000   1885
23 2003/12/04 15  3767   5000   1885
23 2003/12/04 16  3664   5000   1885
23 2003/12/04 17  3470   5000   1885
23 2003/12/04 18  3250   5000   1885
23 2003/12/04 19  3021   5000   1885
23 2003/12/04 20  2810   5000   1885
23 2003/12/04 21  2743   5000   1885
23 2003/12/04 22  2780   5000   1885
23 2003/12/04 23  2906   5000   1885
23 2003/12/05 00  3124   5000   1885
23 2003/12/05 01  3330   5000   1885
23 2003/12/05 02  3482   5000   1885
23 2003/12/05 03  3563   5000   1885
23 2003/12/05 04  3566   5000   1885
23 2003/12/05 05  3480   5000   1885
23 2003/12/05 06  3356   5000   1885
23 2003/12/05 07  3237   5000   1885
23 2003/12/05 08  3135   5000   1885
23 2003/12/05 09  3111   5000   1885
23 2003/12/05 10  3155   5000   1885
23 2003/12/05 11  3233   5000   1885
23 2003/12/05 12  3396   5000   1885
23 2003/12/05 13  3555   5000   1885
23 2003/12/05 14  3686   5000   1885
23 2003/12/05 15  3719   5000   1885
23 2003/12/05 16  3661   5000   1885
23 2003/12/05 17  3500   5000   1885
23 2003/12/05 18  3255   5000   1885
23 2003/12/05 19  3011   5000   1885
23 2003/12/05 20  2757   5000   1885
23 2003/12/05 21  2621   5000   1885
23 2003/12/05 22  2615   5000   1885
23 2003/12/05 23  2745   5000   1885
23 2003/12/06 00  2955   5000   1885
23 2003/12/06 01  3216   5000   1885
23 2003/12/06 02  3467   5000   1885
23 2003/12/06 03  3638   5000   1885
23 2003/12/06 04  3725   5000   1885
23 2003/12/06 05  3700   5000   1885
23 2003/12/06 06  3585   5000   1885
23 2003/12/06 07  3444   5000   1885
23 2003/12/06 08  3289   5000   1885
23 2003/12/06 09  3197   5000   1885
23 2003/12/06 10  3191   5000   1885
23 2003/12/06 11  3263   5000   1885
23 2003/12/06 12  3403   5000   1885
23 2003/12/06 13  3586   5000   1885
23 2003/12/06 14  3760   5000   1885
23 2003/12/06 15  3866   5000   1885
23 2003/12/06 16  3857   5000   1885
23 2003/12/06 17  3729   5000   1885
23 2003/12/06 18  3490   5000   1885
23 2003/12/06 19  3211   5000   1885
23 2003/12/06 20  2919   5000   1885
23 2003/12/06 21  2696   5000   1885
23 2003/12/06 22  2615   5000   1885
23 2003/12/06 23  2658   5000   1885
23 2003/12/07 00  2838   5000   1885
23 2003/12/07 01  3103   5000   1885
23 2003/12/07 02  3380   5000   1885
23 2003/12/07 03  3630   5000   1885
23 2003/12/07 04  3787   5000   1885
23 2003/12/07 05  3837   5000   1885
23 2003/12/07 06  3779   5000   1885
23 2003/12/07 07  3628   5000   1885
23 2003/12/07 08  3463   5000   1885
23 2003/12/07 09  3293   5000   1885
23 2003/12/07 10  3213   5000   1885
23 2003/12/07 11  3191   5000   1885
23 2003/12/07 12  3282   5000   1885
23 2003/12/07 13  3452   5000   1885
23 2003/12/07 14  3624   5000   1885
23 2003/12/07 15  3766   5000   1885
23 2003/12/07 16  3811   5000   1885
23 2003/12/07 17  3716   5000   1885
23 2003/12/07 18  3527   5000   1885
23 2003/12/07 19  3241   5000   1885
23 2003/12/07 20  2916   5000   1885
23 2003/12/07 21  2636   5000   1885
23 2003/12/07 22  2401   5000   1885
23 2003/12/07 23  2365   5000   1885
23 2003/12/08 00  2465   5000   1885
23 2003/12/08 01  2726   5000   1885
23 2003/12/08 02  3032   5000   1885
23 2003/12/08 03  3339   5000   1885
23 2003/12/08 04  3589   5000   1885
23 2003/12/08 05  3751   5000   1885
23 2003/12/08 06  3772   5000   1885
23 2003/12/08 07  3684   5000   1885
23 2003/12/08 08  3534   5000   1885
23 2003/12/08 09  3347   5000   1885
23 2003/12/08 10  3183   5000   1885
23 2003/12/08 11  3120   5000   1885
23 2003/12/08 12  3162   5000   1885
23 2003/12/08 13  3295   5000   1885
23 2003/12/08 14  3476   5000   1885
23 2003/12/08 15  3633   5000   1885
23 2003/12/08 16  3732   5000   1885
23 2003/12/08 17  3712   5000   1885
23 2003/12/08 18  3582   5000   1885
23 2003/12/08 19  3324   5000   1885
23 2003/12/08 20  3003   5000   1885
23 2003/12/08 21  2673   5000   1885
23 2003/12/08 22  2395   5000   1885
23 2003/12/08 23  2250   5000   1885
23 2003/12/09 00  2266   5000   1885
23 2003/12/09 01  2448   5000   1885
23 2003/12/09 02  2799   5000   1885
23 2003/12/09 03  3136   5000   1885
23 2003/12/09 04  3461   5000   1885
23 2003/12/09 05  3680   5000   1885
23 2003/12/09 06  3770   5000   1885
23 2003/12/09 07  3740   5000   1885
23 2003/12/09 08  3596   5000   1885
23 2003/12/09 09  3412   5000   1885
23 2003/12/09 10  3239   5000   1885
23 2003/12/09 11  3113   5000   1885
23 2003/12/09 12  3116   5000   1885
23 2003/12/09 13  3217   5000   1885
23 2003/12/09 14  3384   5000   1885
23 2003/12/09 15  3572   5000   1885
23 2003/12/09 16  3699   5000   1885
23 2003/12/09 17  3746   5000   1885
23 2003/12/09 18  3652   5000   1885
23 2003/12/09 19  3448   5000   1885
23 2003/12/09 20  3170   5000   1885
23 2003/12/09 21  2833   5000   1885
23 2003/12/09 22  2521   5000   1885
23 2003/12/09 23  2301   5000   1885
23 2003/12/10 00  2220   5000   1885
23 2003/12/10 01  2309   5000   1885
23 2003/12/10 02  2600   5000   1885
23 2003/12/10 03  2932   5000   1885
23 2003/12/10 04  3299   5000   1885
23 2003/12/10 05  3596   5000   1885
23 2003/12/10 06  3783   5000   1885
23 2003/12/10 07  3829   5000   1885
23 2003/12/10 08  3744   5000   1885
23 2003/12/10 09  3585   5000   1885
23 2003/12/10 10  3377   5000   1885
23 2003/12/10 11  3227   5000   1885
23 2003/12/10 12  3164   5000   1885
23 2003/12/10 13  3200   5000   1885
23 2003/12/10 14  3339   5000   1885
23 2003/12/10 15  3513   5000   1885
23 2003/12/10 16  3666   5000   1885
23 2003/12/10 17  3758   5000   1885
23 2003/12/10 18  3725   5000   1885
23 2003/12/10 19  3575   5000   1885
23 2003/12/10 20  3315   5000   1885
23 2003/12/10 21  2985   5000   1885
23 2003/12/10 22  2659   5000   1885
23 2003/12/10 23  2403   5000   1885
23 2003/12/11 00  2275   5000   1885
23 2003/12/11 01  2266   5000   1885
23 2003/12/11 02  2482   5000   1885
23 2003/12/11 03  2784   5000   1885
23 2003/12/11 04  3144   5000   1885
23 2003/12/11 05  3480   5000   1885
23 2003/12/11 06  3743   5000   1885
23 2003/12/11 07  3857   5000   1885
23 2003/12/11 08  3828   5000   1885
23 2003/12/11 09  3711   5000   1885
23 2003/12/11 10  3533   5000   1885
23 2003/12/11 11  3360   5000   1885
23 2003/12/11 12  3257   5000   1885
23 2003/12/11 13  3249   5000   1885
23 2003/12/11 14  3344   5000   1885
23 2003/12/11 15  3509   5000   1885
23 2003/12/11 16  3695   5000   1885
23 2003/12/11 17  3828   5000   1885
23 2003/12/11 18  3873   5000   1885
23 2003/12/11 19  3788   5000   1885
23 2003/12/11 20  3601   5000   1885
23 2003/12/11 21  3308   5000   1885
23 2003/12/11 22  2992   5000   1885
23 2003/12/11 23  2715   5000   1885
23 2003/12/12 00  2551   5000   1885
23 2003/12/12 01  2514   5000   1885
23 2003/12/12 02  2633   5000   1885
23 2003/12/12 03  2868   5000   1885
23 2003/12/12 04  3205   5000   1885
23 2003/12/12 05  3522   5000   1885
23 2003/12/12 06  3793   5000   1885
23 2003/12/12 07  3979   5000   1885
23 2003/12/12 08  4018   5000   1885
23 2003/12/12 09  3953   5000   1885
23 2003/12/12 10  3823   5000   1885
23 2003/12/12 11  3650   5000   1885
23 2003/12/12 12  3514   5000   1885
23 2003/12/12 13  3456   5000   1885
23 2003/12/12 14  3477   5000   1885
23 2003/12/12 15  3569   5000   1885
23 2003/12/12 16  3720   5000   1885
23 2003/12/12 17  3841   5000   1885
23 2003/12/12 18  3915   5000   1885
23 2003/12/12 19  3869   5000   1885
23 2003/12/12 20  3737   5000   1885
23 2003/12/12 21  3510   5000   1885
23 2003/12/12 22  3210   5000   1885
23 2003/12/12 23  2905   5000   1885
23 2003/12/13 00  2663   5000   1885
23 2003/12/13 01  2544   5000   1885
23 2003/12/13 02  2550   5000   1885
23 2003/12/13 03  2705   5000   1885
23 2003/12/13 04  2958   5000   1885
23 2003/12/13 05  3250   5000   1885
23 2003/12/13 06  3535   5000   1885
23 2003/12/13 07  3745   5000   1885
23 2003/12/13 08  3873   5000   1885
23 2003/12/13 09  3855   5000   1885
23 2003/12/13 10  3761   5000   1885
23 2003/12/13 11  3622   5000   1885
23 2003/12/13 12  3486   5000   1885
23 2003/12/13 13  3397   5000   1885
23 2003/12/13 14  3372   5000   1885
23 2003/12/13 15  3426   5000   1885
23 2003/12/13 16  3528   5000   1885
23 2003/12/13 17  3648   5000   1885
23 2003/12/13 18  3747   5000   1885
23 2003/12/13 19  3758   5000   1885
23 2003/12/13 20  3698   5000   1885
23 2003/12/13 21  3545   5000   1885
23 2003/12/13 22  3308   5000   1885
23 2003/12/13 23  3035   5000   1885
23 2003/12/14 00  2776   5000   1885
23 2003/12/14 01  2606   5000   1885
23 2003/12/14 02  2518   5000   1885
23 2003/12/14 03  2556   5000   1885
23 2003/12/14 04  2742   5000   1885
23 2003/12/14 05  2980   5000   1885
23 2003/12/14 06  3272   5000   1885
23 2003/12/14 07  3523   5000   1885
23 2003/12/14 08  3685   5000   1885
23 2003/12/14 09  3758   5000   1885
23 2003/12/14 10  3731   5000   1885
23 2003/12/14 11  3630   5000   1885
23 2003/12/14 12  3494   5000   1885
23 2003/12/14 13  3382   5000   1885
23 2003/12/14 14  3328   5000   1885
23 2003/12/14 15  3337   5000   1885
23 2003/12/14 16  3389   5000   1885
23 2003/12/14 17  3495   5000   1885
23 2003/12/14 18  3587   5000   1885
23 2003/12/14 19  3654   5000   1885
23 2003/12/14 20  3664   5000   1885
23 2003/12/14 21  3593   5000   1885
23 2003/12/14 22  3439   5000   1885
23 2003/12/14 23  3227   5000   1885
23 2003/12/15 00  2999   5000   1885
23 2003/12/15 01  2806   5000   1885
23 2003/12/15 02  2670   5000   1885
23 2003/12/15 03  2629   5000   1885
23 2003/12/15 04  2701   5000   1885
23 2003/12/15 05  2876   5000   1885
23 2003/12/15 06  3123   5000   1885
23 2003/12/15 07  3376   5000   1885
23 2003/12/15 08  3586   5000   1885
23 2003/12/15 09  3727   5000   1885
23 2003/12/15 10  3789   5000   1885
23 2003/12/15 11  3756   5000   1885
23 2003/12/15 12  3664   5000   1885
23 2003/12/15 13  3564   5000   1885
23 2003/12/15 14  3468   5000   1885
23 2003/12/15 15  3421   5000   1885
23 2003/12/15 16  3417   5000   1885
23 2003/12/15 17  3471   5000   1885
23 2003/12/15 18  3545   5000   1885
23 2003/12/15 19  3607   5000   1885
23 2003/12/15 20  3660   5000   1885
23 2003/12/15 21  3661   5000   1885
23 2003/12/15 22  3601   5000   1885
23 2003/12/15 23  3466   5000   1885
23 2003/12/16 00  3297   5000   1885
23 2003/12/16 01  3097   5000   1885
23 2003/12/16 02  2937   5000   1885
23 2003/12/16 03  2833   5000   1885
23 2003/12/16 04  2818   5000   1885
23 2003/12/16 05  2879   5000   1885
23 2003/12/16 06  3037   5000   1885
23 2003/12/16 07  3237   5000   1885
23 2003/12/16 08  3456   5000   1885
23 2003/12/16 09  3628   5000   1885
23 2003/12/16 10  3761   5000   1885
23 2003/12/16 11  3780   5000   1885
23 2003/12/16 12  3737   5000   1885
23 2003/12/16 13  3649   5000   1885
23 2003/12/16 14  3531   5000   1885
23 2003/12/16 15  3420   5000   1885
23 2003/12/16 16  3349   5000   1885
23 2003/12/16 17  3315   5000   1885
23 2003/12/16 18  3320   5000   1885
23 2003/12/16 19  3361   5000   1885
23 2003/12/16 20  3425   5000   1885
23 2003/12/16 21  3476   5000   1885
23 2003/12/16 22  3501   5000   1885
23 2003/12/16 23  3451   5000   1885
23 2003/12/17 00  3376   5000   1885
23 2003/12/17 01  3236   5000   1885
23 2003/12/17 02  3087   5000   1885
23 2003/12/17 03  2943   5000   1885
23 2003/12/17 04  2846   5000   1885
23 2003/12/17 05  2843   5000   1885
23 2003/12/17 06  2902   5000   1885
23 2003/12/17 07  3041   5000   1885
23 2003/12/17 08  3235   5000   1885
23 2003/12/17 09  3428   5000   1885
23 2003/12/17 10  3590   5000   1885
23 2003/12/17 11  3700   5000   1885
23 2003/12/17 12  3724   5000   1885
23 2003/12/17 13  3690   5000   1885
23 2003/12/17 14  3585   5000   1885
23 2003/12/17 15  3463   5000   1885
23 2003/12/17 16  3346   5000   1885
23 2003/12/17 17  3253   5000   1885
23 2003/12/17 18  3199   5000   1885
23 2003/12/17 19  3194   5000   1885
23 2003/12/17 20  3248   5000   1885
23 2003/12/17 21  3330   5000   1885
23 2003/12/17 22  3423   5000   1885
23 2003/12/17 23  3492   5000   1885
23 2003/12/18 00  3513   5000   1885
23 2003/12/18 01  3475   5000   1885
23 2003/12/18 02  3381   5000   1885
23 2003/12/18 03  3244   5000   1885
23 2003/12/18 04  3110   5000   1885
23 2003/12/18 05  3004   5000   1885
23 2003/12/18 06  2986   5000   1885
23 2003/12/18 07  3032   5000   1885
23 2003/12/18 08  3155   5000   1885
23 2003/12/18 09  3343   5000   1885
23 2003/12/18 10  3518   5000   1885
23 2003/12/18 11  3658   5000   1885
23 2003/12/18 12  3754   5000   1885
23 2003/12/18 13  3787   5000   1885
23 2003/12/18 14  3743   5000   1885
23 2003/12/18 15  3615   5000   1885
23 2003/12/18 16  3448   5000   1885
23 2003/12/18 17  3264   5000   1885
23 2003/12/18 18  3120   5000   1885
23 2003/12/18 19  3030   5000   1885
23 2003/12/18 20  3034   5000   1885
23 2003/12/18 21  3116   5000   1885
23 2003/12/18 22  3231   5000   1885
23 2003/12/18 23  3369   5000   1885
23 2003/12/19 00  3501   5000   1885
23 2003/12/19 01  3578   5000   1885
23 2003/12/19 02  3606   5000   1885
23 2003/12/19 03  3542   5000   1885
23 2003/12/19 04  3416   5000   1885
23 2003/12/19 05  3293   5000   1885
23 2003/12/19 06  3180   5000   1885
23 2003/12/19 07  3140   5000   1885
23 2003/12/19 08  3179   5000   1885
23 2003/12/19 09  3304   5000   1885
23 2003/12/19 10  3460   5000   1885
23 2003/12/19 11  3638   5000   1885
23 2003/12/19 12  3773   5000   1885
23 2003/12/19 13  3876   5000   1885
23 2003/12/19 14  3862   5000   1885
23 2003/12/19 15  3768   5000   1885
23 2003/12/19 16  3594   5000   1885
23 2003/12/19 17  3370   5000   1885
23 2003/12/19 18  3134   5000   1885
23 2003/12/19 19  2938   5000   1885
23 2003/12/19 20  2854   5000   1885
23 2003/12/19 21  2847   5000   1885
23 2003/12/19 22  2949   5000   1885
23 2003/12/19 23  3126   5000   1885
23 2003/12/20 00  3342   5000   1885
23 2003/12/20 01  3541   5000   1885
23 2003/12/20 02  3676   5000   1885
23 2003/12/20 03  3710   5000   1885
23 2003/12/20 04  3662   5000   1885
23 2003/12/20 05  3540   5000   1885
23 2003/12/20 06  3359   5000   1885
23 2003/12/20 07  3220   5000   1885
23 2003/12/20 08  3165   5000   1885
23 2003/12/20 09  3168   5000   1885
23 2003/12/20 10  3261   5000   1885
23 2003/12/20 11  3402   5000   1885
23 2003/12/20 12  3571   5000   1885
23 2003/12/20 13  3722   5000   1885
23 2003/12/20 14  3786   5000   1885
23 2003/12/20 15  3763   5000   1885
23 2003/12/20 16  3618   5000   1885
23 2003/12/20 17  3372   5000   1885
23 2003/12/20 18  3094   5000   1885
23 2003/12/20 19  2811   5000   1885
23 2003/12/20 20  2578   5000   1885
23 2003/12/20 21  2473   5000   1885
23 2003/12/20 22  2497   5000   1885
23 2003/12/20 23  2647   5000   1885
23 2003/12/21 00  2938   5000   1885
23 2003/12/21 01  3220   5000   1885
23 2003/12/21 02  3490   5000   1885
23 2003/12/21 03  3658   5000   1885
23 2003/12/21 04  3726   5000   1885
23 2003/12/21 05  3663   5000   1885
23 2003/12/21 06  3510   5000   1885
23 2003/12/21 07  3332   5000   1885
23 2003/12/21 08  3179   5000   1885
23 2003/12/21 09  3090   5000   1885
23 2003/12/21 10  3093   5000   1885
23 2003/12/21 11  3205   5000   1885
23 2003/12/21 12  3384   5000   1885
23 2003/12/21 13  3560   5000   1885
23 2003/12/21 14  3706   5000   1885
23 2003/12/21 15  3769   5000   1885
23 2003/12/21 16  3695   5000   1885
23 2003/12/21 17  3481   5000   1885
23 2003/12/21 18  3163   5000   1885
23 2003/12/21 19  2826   5000   1885
23 2003/12/21 20  2514   5000   1885
23 2003/12/21 21  2288   5000   1885
23 2003/12/21 22  2196   5000   1885
23 2003/12/21 23  2275   5000   1885
23 2003/12/22 00  2553   5000   1885
23 2003/12/22 01  2885   5000   1885
23 2003/12/22 02  3253   5000   1885
23 2003/12/22 03  3546   5000   1885
23 2003/12/22 04  3768   5000   1885
23 2003/12/22 05  3835   5000   1885
23 2003/12/22 06  3784   5000   1885
23 2003/12/22 07  3634   5000   1885
23 2003/12/22 08  3452   5000   1885
23 2003/12/22 09  3284   5000   1885
23 2003/12/22 10  3215   5000   1885
23 2003/12/22 11  3231   5000   1885
23 2003/12/22 12  3360   5000   1885
23 2003/12/22 13  3545   5000   1885
23 2003/12/22 14  3729   5000   1885
23 2003/12/22 15  3877   5000   1885
23 2003/12/22 16  3897   5000   1885
23 2003/12/22 17  3768   5000   1885
23 2003/12/22 18  3504   5000   1885
23 2003/12/22 19  3148   5000   1885
23 2003/12/22 20  2799   5000   1885
23 2003/12/22 21  2478   5000   1885
23 2003/12/22 22  2266   5000   1885
23 2003/12/22 23  2220   5000   1885
23 2003/12/23 00  2341   5000   1885
23 2003/12/23 01  2633   5000   1885
23 2003/12/23 02  3022   5000   1885
23 2003/12/23 03  3399   5000   1885
23 2003/12/23 04  3714   5000   1885
23 2003/12/23 05  3923   5000   1885
23 2003/12/23 06  3983   5000   1885
23 2003/12/23 07  3906   5000   1885
23 2003/12/23 08  3742   5000   1885
23 2003/12/23 09  3534   5000   1885
23 2003/12/23 10  3366   5000   1885
23 2003/12/23 11  3279   5000   1885
23 2003/12/23 12  3324   5000   1885
23 2003/12/23 13  3453   5000   1885
23 2003/12/23 14  3657   5000   1885
23 2003/12/23 15  3847   5000   1885
23 2003/12/23 16  3958   5000   1885
23 2003/12/23 17  3934   5000   1885
23 2003/12/23 18  3759   5000   1885
23 2003/12/23 19  3440   5000   1885
23 2003/12/23 20  3064   5000   1885
23 2003/12/23 21  2673   5000   1885
23 2003/12/23 22  2360   5000   1885
23 2003/12/23 23  2187   5000   1885
23 2003/12/24 00  2160   5000   1885
23 2003/12/24 01  2323   5000   1885
23 2003/12/24 02  2672   5000   1885
23 2003/12/24 03  3074   5000   1885
23 2003/12/24 04  3479   5000   1885
23 2003/12/24 05  3788   5000   1885
23 2003/12/24 06  3978   5000   1885
23 2003/12/24 07  4005   5000   1885
23 2003/12/24 08  3917   5000   1885
23 2003/12/24 09  3730   5000   1885
23 2003/12/24 10  3534   5000   1885
23 2003/12/24 11  3359   5000   1885
23 2003/12/24 12  3309   5000   1885
23 2003/12/24 13  3384   5000   1885
23 2003/12/24 14  3533   5000   1885
23 2003/12/24 15  3731   5000   1885
23 2003/12/24 16  3888   5000   1885
23 2003/12/24 17  3950   5000   1885
23 2003/12/24 18  3861   5000   1885
23 2003/12/24 19  3654   5000   1885
23 2003/12/24 20  3326   5000   1885
23 2003/12/24 21  2928   5000   1885
23 2003/12/24 22  2546   5000   1885
23 2003/12/24 23  2253   5000   1885
23 2003/12/25 00  2104   5000   1885
23 2003/12/25 01  2105   5000   1885
23 2003/12/25 02  2344   5000   1885
23 2003/12/25 03  2694   5000   1885
23 2003/12/25 04  3094   5000   1885
23 2003/12/25 05  3465   5000   1885
23 2003/12/25 06  3760   5000   1885
23 2003/12/25 07  3928   5000   1885
23 2003/12/25 08  3935   5000   1885
23 2003/12/25 09  3803   5000   1885
23 2003/12/25 10  3620   5000   1885
23 2003/12/25 11  3407   5000   1885
23 2003/12/25 12  3299   5000   1885
23 2003/12/25 13  3310   5000   1885
23 2003/12/25 14  3409   5000   1885
23 2003/12/25 15  3596   5000   1885
23 2003/12/25 16  3769   5000   1885
23 2003/12/25 17  3905   5000   1885
23 2003/12/25 18  3932   5000   1885
23 2003/12/25 19  3837   5000   1885
23 2003/12/25 20  3605   5000   1885
23 2003/12/25 21  3274   5000   1885
23 2003/12/25 22  2894   5000   1885
23 2003/12/25 23  2555   5000   1885
23 2003/12/26 00  2323   5000   1885
23 2003/12/26 01  2241   5000   1885
23 2003/12/26 02  2321   5000   1885
23 2003/12/26 03  2572   5000   1885
23 2003/12/26 04  2908   5000   1885
23 2003/12/26 05  3298   5000   1885
23 2003/12/26 06  3627   5000   1885
23 2003/12/26 07  3862   5000   1885
23 2003/12/26 08  3965   5000   1885
23 2003/12/26 09  3933   5000   1885
23 2003/12/26 10  3795   5000   1885
23 2003/12/26 11  3596   5000   1885
23 2003/12/26 12  3433   5000   1885
23 2003/12/26 13  3374   5000   1885
23 2003/12/26 14  3402   5000   1885
23 2003/12/26 15  3511   5000   1885
23 2003/12/26 16  3680   5000   1885
23 2003/12/26 17  3833   5000   1885
23 2003/12/26 18  3925   5000   1885
23 2003/12/26 19  3912   5000   1885
23 2003/12/26 20  3777   5000   1885
23 2003/12/26 21  3540   5000   1885
23 2003/12/26 22  3209   5000   1885
23 2003/12/26 23  2873   5000   1885
23 2003/12/27 00  2593   5000   1885
23 2003/12/27 01  2419   5000   1885
23 2003/12/27 02  2392   5000   1885
23 2003/12/27 03  2497   5000   1885
23 2003/12/27 04  2740   5000   1885
23 2003/12/27 05  3065   5000   1885
23 2003/12/27 06  3404   5000   1885
23 2003/12/27 07  3664   5000   1885
23 2003/12/27 08  3822   5000   1885
23 2003/12/27 09  3885   5000   1885
23 2003/12/27 10  3803   5000   1885
23 2003/12/27 11  3644   5000   1885
23 2003/12/27 12  3475   5000   1885
23 2003/12/27 13  3343   5000   1885
23 2003/12/27 14  3297   5000   1885
23 2003/12/27 15  3327   5000   1885
23 2003/12/27 16  3433   5000   1885
23 2003/12/27 17  3573   5000   1885
23 2003/12/27 18  3687   5000   1885
23 2003/12/27 19  3734   5000   1885
23 2003/12/27 20  3708   5000   1885
23 2003/12/27 21  3574   5000   1885
23 2003/12/27 22  3329   5000   1885
23 2003/12/27 23  3034   5000   1885
23 2003/12/28 00  2743   5000   1885
23 2003/12/28 01  2526   5000   1885
23 2003/12/28 02  2393   5000   1885
23 2003/12/28 03  2387   5000   1885
23 2003/12/28 04  2528   5000   1885
23 2003/12/28 05  2786   5000   1885
23 2003/12/28 06  3059   5000   1885
23 2003/12/28 07  3336   5000   1885
23 2003/12/28 08  3526   5000   1885
23 2003/12/28 09  3645   5000   1885
23 2003/12/28 10  3641   5000   1885
23 2003/12/28 11  3524   5000   1885
23 2003/12/28 12  3387   5000   1885
23 2003/12/28 13  3254   5000   1885
23 2003/12/28 14  3153   5000   1885
23 2003/12/28 15  3123   5000   1885
23 2003/12/28 16  3185   5000   1885
23 2003/12/28 17  3277   5000   1885
23 2003/12/28 18  3392   5000   1885
23 2003/12/28 19  3461   5000   1885
23 2003/12/28 20  3526   5000   1885
23 2003/12/28 21  3476   5000   1885
23 2003/12/28 22  3354   5000   1885
23 2003/12/28 23  3136   5000   1885
23 2003/12/29 00  2922   5000   1885
23 2003/12/29 01  2699   5000   1885
23 2003/12/29 02  2531   5000   1885
23 2003/12/29 03  2458   5000   1885
23 2003/12/29 04  2510   5000   1885
23 2003/12/29 05  2697   5000   1885
23 2003/12/29 06  2930   5000   1885
23 2003/12/29 07  3154   5000   1885
23 2003/12/29 08  3388   5000   1885
23 2003/12/29 09  3546   5000   1885
23 2003/12/29 10  3605   5000   1885
23 2003/12/29 11  3567   5000   1885
23 2003/12/29 12  3459   5000   1885
23 2003/12/29 13  3339   5000   1885
23 2003/12/29 14  3241   5000   1885
23 2003/12/29 15  3154   5000   1885
23 2003/12/29 16  3149   5000   1885
23 2003/12/29 17  3166   5000   1885
23 2003/12/29 18  3241   5000   1885
23 2003/12/29 19  3337   5000   1885
23 2003/12/29 20  3421   5000   1885
23 2003/12/29 21  3461   5000   1885
23 2003/12/29 22  3420   5000   1885
23 2003/12/29 23  3309   5000   1885
23 2003/12/30 00  3165   5000   1885
23 2003/12/30 01  2992   5000   1885
23 2003/12/30 02  2853   5000   1885
23 2003/12/30 03  2749   5000   1885
23 2003/12/30 04  2744   5000   1885
23 2003/12/30 05  2809   5000   1885
23 2003/12/30 06  2961   5000   1885
23 2003/12/30 07  3130   5000   1885
23 2003/12/30 08  3318   5000   1885
23 2003/12/30 09  3494   5000   1885
23 2003/12/30 10  3585   5000   1885
23 2003/12/30 11  3583   5000   1885
23 2003/12/30 12  3518   5000   1885
23 2003/12/30 13  3422   5000   1885
23 2003/12/30 14  3298   5000   1885
23 2003/12/30 15  3178   5000   1885
23 2003/12/30 16  3095   5000   1885
23 2003/12/30 17  3055   5000   1885
23 2003/12/30 18  3045   5000   1885
23 2003/12/30 19  3121   5000   1885
23 2003/12/30 20  3189   5000   1885
23 2003/12/30 21  3258   5000   1885
23 2003/12/30 22  3298   5000   1885
23 2003/12/30 23  3276   5000   1885
23 2003/12/31 00  3230   5000   1885
23 2003/12/31 01  3143   5000   1885
23 2003/12/31 02  3037   5000   1885
23 2003/12/31 03  2932   5000   1885
23 2003/12/31 04  2885   5000   1885
23 2003/12/31 05  2853   5000   1885
23 2003/12/31 06  2953   5000   1885
23 2003/12/31 07  3086   5000   1885
23 2003/12/31 08  3243   5000   1885
23 2003/12/31 09  3400   5000   1885
23 2003/12/31 10  3535   5000   1885
23 2003/12/31 11  3593   5000   1885
23 2003/12/31 12  3585   5000   1885
23 2003/12/31 13  3535   5000   1885
23 2003/12/31 14  3419   5000   1885
23 2003/12/31 15  3297   5000   1885
23 2003/12/31 16  3170   5000   1885
23 2003/12/31 17  3065   5000   1885
23 2003/12/31 18  3013   5000   1885
23 2003/12/31 19  3035   5000   1885
23 2003/12/31 20  3091   5000   1885
23 2003/12/31 21  3165   5000   1885
23 2003/12/31 22  3247   5000   1885
23 2003/12/31 23  3309   5000   1885
23 2004/01/01 00  3351   5000   1885
23 2004/01/01 01  3320   5000   1885
23 2004/01/01 02  3279   5000   1885
23 2004/01/01 03  3187   5000   1885
23 2004/01/01 04  3138   5000   1885
23 2004/01/01 05  3095   5000   1885
23 2004/01/01 06  3100   5000   1885
23 2004/01/01 07  3146   5000   1885
23 2004/01/01 08  3258   5000   1885
23 2004/01/01 09  3373   5000   1885
23 2004/01/01 10  3486   5000   1885
23 2004/01/01 11  3554   5000   1885
23 2004/01/01 12  3571   5000   1885
23 2004/01/01 13  3562   5000   1885
23 2004/01/01 14  3505   5000   1885
23 2004/01/01 15  3389   5000   1885
23 2004/01/01 16  3239   5000   1885
23 2004/01/01 17  3098   5000   1885
23 2004/01/01 18  2979   5000   1885
23 2004/01/01 19  2903   5000   1885
23 2004/01/01 20  2920   5000   1885
23 2004/01/01 21  2972   5000   1885
23 2004/01/01 22  3057   5000   1885
23 2004/01/01 23  3160   5000   1885
23 2004/01/02 00  3280   5000   1885
23 2004/01/02 01  3373   5000   1885
23 2004/01/02 02  3398   5000   1885
23 2004/01/02 03  3381   5000   1885
23 2004/01/02 04  3349   5000   1885
23 2004/01/02 05  3290   5000   1885
23 2004/01/02 06  3268   5000   1885
23 2004/01/02 07  3256   5000   1885
23 2004/01/02 08  3290   5000   1885
23 2004/01/02 09  3353   5000   1885
23 2004/01/02 10  3466   5000   1885
23 2004/01/02 11  3542   5000   1885
23 2004/01/02 12  3618   5000   1885
23 2004/01/02 13  3649   5000   1885
23 2004/01/02 14  3630   5000   1885
23 2004/01/02 15  3552   5000   1885
23 2004/01/02 16  3405   5000   1885
23 2004/01/02 17  3231   5000   1885
23 2004/01/02 18  3041   5000   1885
23 2004/01/02 19  2900   5000   1885
23 2004/01/02 20  2828   5000   1885
23 2004/01/02 21  2832   5000   1885
23 2004/01/02 22  2895   5000   1885
23 2004/01/02 23  3023   5000   1885
23 2004/01/03 00  3174   5000   1885
23 2004/01/03 01  3321   5000   1885
23 2004/01/03 02  3438   5000   1885
23 2004/01/03 03  3495   5000   1885
23 2004/01/03 04  3493   5000   1885
23 2004/01/03 05  3450   5000   1885
23 2004/01/03 06  3380   5000   1885
23 2004/01/03 07  3332   5000   1885
23 2004/01/03 08  3305   5000   1885
23 2004/01/03 09  3302   5000   1885
23 2004/01/03 10  3374   5000   1885
23 2004/01/03 11  3454   5000   1885
23 2004/01/03 12  3545   5000   1885
23 2004/01/03 13  3629   5000   1885
23 2004/01/03 14  3667   5000   1885
23 2004/01/03 15  3628   5000   1885
23 2004/01/03 16  3501   5000   1885
23 2004/01/03 17  3327   5000   1885
23 2004/01/03 18  3100   5000   1885
23 2004/01/03 19  2878   5000   1885
23 2004/01/03 20  2718   5000   1885
23 2004/01/03 21  2660   5000   1885
23 2004/01/03 22  2661   5000   1885
23 2004/01/03 23  2767   5000   1885
23 2004/01/04 00  2957   5000   1885
23 2004/01/04 01  3164   5000   1885
23 2004/01/04 02  3351   5000   1885
23 2004/01/04 03  3491   5000   1885
23 2004/01/04 04  3547   5000   1885
23 2004/01/04 05  3517   5000   1885
23 2004/01/04 06  3468   5000   1885
23 2004/01/04 07  3366   5000   1885
23 2004/01/04 08  3280   5000   1885
23 2004/01/04 09  3229   5000   1885
23 2004/01/04 10  3238   5000   1885
23 2004/01/04 11  3281   5000   1885
23 2004/01/04 12  3376   5000   1885
23 2004/01/04 13  3470   5000   1885
23 2004/01/04 14  3554   5000   1885
23 2004/01/04 15  3577   5000   1885
23 2004/01/04 16  3514   5000   1885
23 2004/01/04 17  3367   5000   1885
23 2004/01/04 18  3140   5000   1885
23 2004/01/04 19  2869   5000   1885
23 2004/01/04 20  2644   5000   1885
23 2004/01/04 21  2488   5000   1885
23 2004/01/04 22  2398   5000   1885
23 2004/01/04 23  2468   5000   1885
23 2004/01/05 00  2677   5000   1885
23 2004/01/05 01  2927   5000   1885
23 2004/01/05 02  3180   5000   1885
23 2004/01/05 03  3392   5000   1885
23 2004/01/05 04  3544   5000   1885
23 2004/01/05 05  3595   5000   1885
23 2004/01/05 06  3569   5000   1885
23 2004/01/05 07  3468   5000   1885
23 2004/01/05 08  3348   5000   1885
23 2004/01/05 09  3247   5000   1885
23 2004/01/05 10  3200   5000   1885
23 2004/01/05 11  3228   5000   1885
23 2004/01/05 12  3314   5000   1885
23 2004/01/05 13  3439   5000   1885
23 2004/01/05 14  3557   5000   1885
23 2004/01/05 15  3645   5000   1885
23 2004/01/05 16  3633   5000   1885
23 2004/01/05 17  3506   5000   1885
23 2004/01/05 18  3306   5000   1885
23 2004/01/05 19  3032   5000   1885
23 2004/01/05 20  2750   5000   1885
23 2004/01/05 21  2517   5000   1885
23 2004/01/05 22  2385   5000   1885
23 2004/01/05 23  2355   5000   1885
23 2004/01/06 00  2495   5000   1885
23 2004/01/06 01  2763   5000   1885
23 2004/01/06 02  3069   5000   1885
23 2004/01/06 03  3340   5000   1885
23 2004/01/06 04  3564   5000   1885
23 2004/01/06 05  3686   5000   1885
23 2004/01/06 06  3712   5000   1885
23 2004/01/06 07  3629   5000   1885
23 2004/01/06 08  3497   5000   1885
23 2004/01/06 09  3351   5000   1885
23 2004/01/06 10  3254   5000   1885
23 2004/01/06 11  3235   5000   1885
23 2004/01/06 12  3269   5000   1885
23 2004/01/06 13  3383   5000   1885
23 2004/01/06 14  3541   5000   1885
23 2004/01/06 15  3677   5000   1885
23 2004/01/06 16  3720   5000   1885
23 2004/01/06 17  3670   5000   1885
23 2004/01/06 18  3479   5000   1885
23 2004/01/06 19  3213   5000   1885
23 2004/01/06 20  2895   5000   1885
23 2004/01/06 21  2607   5000   1885
23 2004/01/06 22  2398   5000   1885
23 2004/01/06 23  2298   5000   1885
23 2004/01/07 00  2352   5000   1885
23 2004/01/07 01  2589   5000   1885
23 2004/01/07 02  2903   5000   1885
23 2004/01/07 03  3223   5000   1885
23 2004/01/07 04  3498   5000   1885
23 2004/01/07 05  3697   5000   1885
23 2004/01/07 06  3780   5000   1885
23 2004/01/07 07  3756   5000   1885
23 2004/01/07 08  3616   5000   1885
23 2004/01/07 09  3445   5000   1885
23 2004/01/07 10  3308   5000   1885
23 2004/01/07 11  3214   5000   1885
23 2004/01/07 12  3227   5000   1885
23 2004/01/07 13  3329   5000   1885
23 2004/01/07 14  3491   5000   1885
23 2004/01/07 15  3657   5000   1885
23 2004/01/07 16  3775   5000   1885
23 2004/01/07 17  3768   5000   1885
23 2004/01/07 18  3656   5000   1885
23 2004/01/07 19  3423   5000   1885
23 2004/01/07 20  3093   5000   1885
23 2004/01/07 21  2765   5000   1885
23 2004/01/07 22  2488   5000   1885
23 2004/01/07 23  2340   5000   1885
23 2004/01/08 00  2305   5000   1885
23 2004/01/08 01  2438   5000   1885
23 2004/01/08 02  2736   5000   1885
23 2004/01/08 03  3053   5000   1885
23 2004/01/08 04  3390   5000   1885
23 2004/01/08 05  3649   5000   1885
23 2004/01/08 06  3798   5000   1885
23 2004/01/08 07  3828   5000   1885
23 2004/01/08 08  3716   5000   1885
23 2004/01/08 09  3552   5000   1885
23 2004/01/08 10  3388   5000   1885
23 2004/01/08 11  3237   5000   1885
23 2004/01/08 12  3176   5000   1885
23 2004/01/08 13  3245   5000   1885
23 2004/01/08 14  3383   5000   1885
23 2004/01/08 15  3568   5000   1885
23 2004/01/08 16  3712   5000   1885
23 2004/01/08 17  3800   5000   1885
23 2004/01/08 18  3733   5000   1885
23 2004/01/08 19  3554   5000   1885
23 2004/01/08 20  3251   5000   1885
23 2004/01/08 21  2914   5000   1885
23 2004/01/08 22  2574   5000   1885
23 2004/01/08 23  2323   5000   1885
23 2004/01/09 00  2202   5000   1885
23 2004/01/09 01  2241   5000   1885
23 2004/01/09 02  2444   5000   1885
23 2004/01/09 03  2767   5000   1885
23 2004/01/09 04  3117   5000   1885
23 2004/01/09 05  3426   5000   1885
23 2004/01/09 06  3656   5000   1885
23 2004/01/09 07  3748   5000   1885
23 2004/01/09 08  3703   5000   1885
23 2004/01/09 09  3564   5000   1885
23 2004/01/09 10  3375   5000   1885
23 2004/01/09 11  3189   5000   1885
23 2004/01/09 12  3102   5000   1885
23 2004/01/09 13  3103   5000   1885
23 2004/01/09 14  3226   5000   1885
23 2004/01/09 15  3397   5000   1885
23 2004/01/09 16  3595   5000   1885
23 2004/01/09 17  3721   5000   1885
23 2004/01/09 18  3754   5000   1885
23 2004/01/09 19  3647   5000   1885
23 2004/01/09 20  3417   5000   1885
23 2004/01/09 21  3093   5000   1885
23 2004/01/09 22  2751   5000   1885
23 2004/01/09 23  2455   5000   1885
23 2004/01/10 00  2255   5000   1885
23 2004/01/10 01  2189   5000   1885
23 2004/01/10 02  2316   5000   1885
23 2004/01/10 03  2619   5000   1885
23 2004/01/10 04  2964   5000   1885
23 2004/01/10 05  3281   5000   1885
23 2004/01/10 06  3570   5000   1885
23 2004/01/10 07  3733   5000   1885
23 2004/01/10 08  3758   5000   1885
23 2004/01/10 09  3653   5000   1885
23 2004/01/10 10  3485   5000   1885
23 2004/01/10 11  3305   5000   1885
23 2004/01/10 12  3167   5000   1885
23 2004/01/10 13  3127   5000   1885
23 2004/01/10 14  3215   5000   1885
23 2004/01/10 15  3355   5000   1885
23 2004/01/10 16  3550   5000   1885
23 2004/01/10 17  3714   5000   1885
23 2004/01/10 18  3806   5000   1885
23 2004/01/10 19  3781   5000   1885
23 2004/01/10 20  3638   5000   1885
23 2004/01/10 21  3387   5000   1885
23 2004/01/10 22  3061   5000   1885
23 2004/01/10 23  2740   5000   1885
23 2004/01/11 00  2492   5000   1885
23 2004/01/11 01  2378   5000   1885
23 2004/01/11 02  2425   5000   1885
23 2004/01/11 03  2604   5000   1885
23 2004/01/11 04  2917   5000   1885
23 2004/01/11 05  3236   5000   1885
23 2004/01/11 06  3556   5000   1885
23 2004/01/11 07  3765   5000   1885
23 2004/01/11 08  3866   5000   1885
23 2004/01/11 09  3801   5000   1885
23 2004/01/11 10  3664   5000   1885
23 2004/01/11 11  3468   5000   1885
23 2004/01/11 12  3270   5000   1885
23 2004/01/11 13  3164   5000   1885
23 2004/01/11 14  3171   5000   1885
23 2004/01/11 15  3283   5000   1885
23 2004/01/11 16  3450   5000   1885
23 2004/01/11 17  3605   5000   1885
23 2004/01/11 18  3749   5000   1885
23 2004/01/11 19  3803   5000   1885
23 2004/01/11 20  3725   5000   1885
23 2004/01/11 21  3529   5000   1885
23 2004/01/11 22  3257   5000   1885
23 2004/01/11 23  2954   5000   1885
23 2004/01/12 00  2671   5000   1885
23 2004/01/12 01  2478   5000   1885
23 2004/01/12 02  2438   5000   1885
23 2004/01/12 03  2525   5000   1885
23 2004/01/12 04  2735   5000   1885
23 2004/01/12 05  3035   5000   1885
23 2004/01/12 06  3351   5000   1885
23 2004/01/12 07  3618   5000   1885
23 2004/01/12 08  3776   5000   1885
23 2004/01/12 09  3810   5000   1885
23 2004/01/12 10  3711   5000   1885
23 2004/01/12 11  3533   5000   1885
23 2004/01/12 12  3330   5000   1885
23 2004/01/12 13  3206   5000   1885
23 2004/01/12 14  3138   5000   1885
23 2004/01/12 15  3189   5000   1885
23 2004/01/12 16  3296   5000   1885
23 2004/01/12 17  3452   5000   1885
23 2004/01/12 18  3616   5000   1885
23 2004/01/12 19  3730   5000   1885
23 2004/01/12 20  3765   5000   1885
23 2004/01/12 21  3679   5000   1885
23 2004/01/12 22  3494   5000   1885
23 2004/01/12 23  3250   5000   1885
23 2004/01/13 00  2987   5000   1885
23 2004/01/13 01  2779   5000   1885
23 2004/01/13 02  2666   5000   1885
23 2004/01/13 03  2685   5000   1885
23 2004/01/13 04  2824   5000   1885
23 2004/01/13 05  3075   5000   1885
23 2004/01/13 06  3348   5000   1885
23 2004/01/13 07  3627   5000   1885
23 2004/01/13 08  3828   5000   1885
23 2004/01/13 09  3934   5000   1885
23 2004/01/13 10  3915   5000   1885
23 2004/01/13 11  3777   5000   1885
23 2004/01/13 12  3578   5000   1885
23 2004/01/13 13  3407   5000   1885
23 2004/01/13 14  3283   5000   1885
23 2004/01/13 15  3207   5000   1885
23 2004/01/13 16  3253   5000   1885
23 2004/01/13 17  3351   5000   1885
23 2004/01/13 18  3493   5000   1885
23 2004/01/13 19  3603   5000   1885
23 2004/01/13 20  3692   5000   1885
23 2004/01/13 21  3698   5000   1885
23 2004/01/13 22  3614   5000   1885
23 2004/01/13 23  3447   5000   1885
23 2004/01/14 00  3218   5000   1885
23 2004/01/14 01  2996   5000   1885
23 2004/01/14 02  2838   5000   1885
23 2004/01/14 03  2766   5000   1885
23 2004/01/14 04  2796   5000   1885
23 2004/01/14 05  2915   5000   1885
23 2004/01/14 06  3127   5000   1885
23 2004/01/14 07  3375   5000   1885
23 2004/01/14 08  3587   5000   1885
23 2004/01/14 09  3720   5000   1885
23 2004/01/14 10  3766   5000   1885
23 2004/01/14 11  3685   5000   1885
23 2004/01/14 12  3538   5000   1885
23 2004/01/14 13  3355   5000   1885
23 2004/01/14 14  3180   5000   1885
23 2004/01/14 15  3060   5000   1885
23 2004/01/14 16  3016   5000   1885
23 2004/01/14 17  3052   5000   1885
23 2004/01/14 18  3149   5000   1885
23 2004/01/14 19  3269   5000   1885
23 2004/01/14 20  3400   5000   1885
23 2004/01/14 21  3467   5000   1885
23 2004/01/14 22  3487   5000   1885
23 2004/01/14 23  3440   5000   1885
23 2004/01/15 00  3304   5000   1885
23 2004/01/15 01  3139   5000   1885
23 2004/01/15 02  2979   5000   1885
23 2004/01/15 03  2856   5000   1885
23 2004/01/15 04  2790   5000   1885
23 2004/01/15 05  2818   5000   1885
23 2004/01/15 06  2983   5000   1885
23 2004/01/15 07  3200   5000   1885
23 2004/01/15 08  3410   5000   1885
23 2004/01/15 09  3579   5000   1885
23 2004/01/15 10  3684   5000   1885
23 2004/01/15 11  3667   5000   1885
23 2004/01/15 12  3593   5000   1885
23 2004/01/15 13  3424   5000   1885
23 2004/01/15 14  3253   5000   1885
23 2004/01/15 15  3101   5000   1885
23 2004/01/15 16  2970   5000   1885
23 2004/01/15 17  2919   5000   1885
23 2004/01/15 18  2929   5000   1885
23 2004/01/15 19  2995   5000   1885
23 2004/01/15 20  3130   5000   1885
23 2004/01/15 21  3257   5000   1885
23 2004/01/15 22  3370   5000   1885
23 2004/01/15 23  3420   5000   1885
23 2004/01/16 00  3414   5000   1885
23 2004/01/16 01  3324   5000   1885
23 2004/01/16 02  3216   5000   1885
23 2004/01/16 03  3090   5000   1885
23 2004/01/16 04  3016   5000   1885
23 2004/01/16 05  2946   5000   1885
23 2004/01/16 06  3022   5000   1885
23 2004/01/16 07  3153   5000   1885
23 2004/01/16 08  3290   5000   1885
23 2004/01/16 09  3459   5000   1885
23 2004/01/16 10  3592   5000   1885
23 2004/01/16 11  3633   5000   1885
23 2004/01/16 12  3609   5000   1885
23 2004/01/16 13  3506   5000   1885
23 2004/01/16 14  3351   5000   1885
23 2004/01/16 15  3164   5000   1885
23 2004/01/16 16  2991   5000   1885
23 2004/01/16 17  2846   5000   1885
23 2004/01/16 18  2736   5000   1885
23 2004/01/16 19  2729   5000   1885
23 2004/01/16 20  2799   5000   1885
23 2004/01/16 21  2940   5000   1885
23 2004/01/16 22  3101   5000   1885
23 2004/01/16 23  3250   5000   1885
23 2004/01/17 00  3349   5000   1885
23 2004/01/17 01  3411   5000   1885
23 2004/01/17 02  3403   5000   1885
23 2004/01/17 03  3348   5000   1885
23 2004/01/17 04  3272   5000   1885
23 2004/01/17 05  3217   5000   1885
23 2004/01/17 06  3185   5000   1885
23 2004/01/17 07  3210   5000   1885
23 2004/01/17 08  3282   5000   1885
23 2004/01/17 09  3386   5000   1885
23 2004/01/17 10  3521   5000   1885
23 2004/01/17 11  3629   5000   1885
23 2004/01/17 12  3674   5000   1885
23 2004/01/17 13  3650   5000   1885
23 2004/01/17 14  3553   5000   1885
23 2004/01/17 15  3394   5000   1885
23 2004/01/17 16  3200   5000   1885
23 2004/01/17 17  2993   5000   1885
23 2004/01/17 18  2814   5000   1885
23 2004/01/17 19  2713   5000   1885
23 2004/01/17 20  2677   5000   1885
23 2004/01/17 21  2719   5000   1885
23 2004/01/17 22  2866   5000   1885
23 2004/01/17 23  3078   5000   1885
23 2004/01/18 00  3257   5000   1885
23 2004/01/18 01  3423   5000   1885
23 2004/01/18 02  3542   5000   1885
23 2004/01/18 03  3583   5000   1885
23 2004/01/18 04  3557   5000   1885
23 2004/01/18 05  3479   5000   1885
23 2004/01/18 06  3403   5000   1885
23 2004/01/18 07  3345   5000   1885
23 2004/01/18 08  3334   5000   1885
23 2004/01/18 09  3381   5000   1885
23 2004/01/18 10  3456   5000   1885
23 2004/01/18 11  3556   5000   1885
23 2004/01/18 12  3626   5000   1885
23 2004/01/18 13  3689   5000   1885
23 2004/01/18 14  3673   5000   1885
23 2004/01/18 15  3583   5000   1885
23 2004/01/18 16  3399   5000   1885
23 2004/01/18 17  3178   5000   1885
23 2004/01/18 18  2929   5000   1885
23 2004/01/18 19  2717   5000   1885
23 2004/01/18 20  2572   5000   1885
23 2004/01/18 21  2541   5000   1885
23 2004/01/18 22  2598   5000   1885
23 2004/01/18 23  2783   5000   1885
23 2004/01/19 00  3031   5000   1885
23 2004/01/19 01  3302   5000   1885
23 2004/01/19 02  3537   5000   1885
23 2004/01/19 03  3708   5000   1885
23 2004/01/19 04  3791   5000   1885
23 2004/01/19 05  3790   5000   1885
23 2004/01/19 06  3715   5000   1885
23 2004/01/19 07  3603   5000   1885
23 2004/01/19 08  3524   5000   1885
23 2004/01/19 09  3469   5000   1885
23 2004/01/19 10  3486   5000   1885
23 2004/01/19 11  3544   5000   1885
23 2004/01/19 12  3648   5000   1885
23 2004/01/19 13  3770   5000   1885
23 2004/01/19 14  3833   5000   1885
23 2004/01/19 15  3826   5000   1885
23 2004/01/19 16  3706   5000   1885
23 2004/01/19 17  3492   5000   1885
23 2004/01/19 18  3209   5000   1885
23 2004/01/19 19  2918   5000   1885
23 2004/01/19 20  2662   5000   1885
23 2004/01/19 21  2481   5000   1885
23 2004/01/19 22  2438   5000   1885
23 2004/01/19 23  2522   5000   1885
23 2004/01/20 00  2731   5000   1885
23 2004/01/20 01  3023   5000   1885
23 2004/01/20 02  3357   5000   1885
23 2004/01/20 03  3630   5000   1885
23 2004/01/20 04  3826   5000   1885
23 2004/01/20 05  3909   5000   1885
23 2004/01/20 06  3886   5000   1885
23 2004/01/20 07  3767   5000   1885
23 2004/01/20 08  3613   5000   1885
23 2004/01/20 09  3466   5000   1885
23 2004/01/20 10  3394   5000   1885
23 2004/01/20 11  3398   5000   1885
23 2004/01/20 12  3459   5000   1885
23 2004/01/20 13  3606   5000   1885
23 2004/01/20 14  3732   5000   1885
23 2004/01/20 15  3829   5000   1885
23 2004/01/20 16  3816   5000   1885
23 2004/01/20 17  3685   5000   1885
23 2004/01/20 18  3431   5000   1885
23 2004/01/20 19  3109   5000   1885
23 2004/01/20 20  2774   5000   1885
23 2004/01/20 21  2504   5000   1885
23 2004/01/20 22  2326   5000   1885
23 2004/01/20 23  2257   5000   1885
23 2004/01/21 00  2362   5000   1885
23 2004/01/21 01  2671   5000   1885
23 2004/01/21 02  3041   5000   1885
23 2004/01/21 03  3394   5000   1885
23 2004/01/21 04  3713   5000   1885
23 2004/01/21 05  3922   5000   1885
23 2004/01/21 06  3990   5000   1885
23 2004/01/21 07  3928   5000   1885
23 2004/01/21 08  3801   5000   1885
23 2004/01/21 09  3620   5000   1885
23 2004/01/21 10  3460   5000   1885
23 2004/01/21 11  3394   5000   1885
23 2004/01/21 12  3422   5000   1885
23 2004/01/21 13  3530   5000   1885
23 2004/01/21 14  3709   5000   1885
23 2004/01/21 15  3859   5000   1885
23 2004/01/21 16  3961   5000   1885
23 2004/01/21 17  3946   5000   1885
23 2004/01/21 18  3789   5000   1885
23 2004/01/21 19  3502   5000   1885
23 2004/01/21 20  3141   5000   1885
23 2004/01/21 21  2774   5000   1885
23 2004/01/21 22  2480   5000   1885
23 2004/01/21 23  2322   5000   1885
23 2004/01/22 00  2320   5000   1885
23 2004/01/22 01  2488   5000   1885
23 2004/01/22 02  2807   5000   1885
23 2004/01/22 03  3182   5000   1885
23 2004/01/22 04  3564   5000   1885
23 2004/01/22 05  3846   5000   1885
23 2004/01/22 06  4021   5000   1885
23 2004/01/22 07  4048   5000   1885
23 2004/01/22 08  3935   5000   1885
23 2004/01/22 09  3739   5000   1885
23 2004/01/22 10  3524   5000   1885
23 2004/01/22 11  3383   5000   1885
23 2004/01/22 12  3321   5000   1885
23 2004/01/22 13  3391   5000   1885
23 2004/01/22 14  3536   5000   1885
23 2004/01/22 15  3741   5000   1885
23 2004/01/22 16  3905   5000   1885
23 2004/01/22 17  3977   5000   1885
23 2004/01/22 18  3911   5000   1885
23 2004/01/22 19  3697   5000   1885
23 2004/01/22 20  3350   5000   1885
23 2004/01/22 21  2974   5000   1885
23 2004/01/22 22  2607   5000   1885
23 2004/01/22 23  2341   5000   1885
23 2004/01/23 00  2185   5000   1885
23 2004/01/23 01  2206   5000   1885
23 2004/01/23 02  2446   5000   1885
23 2004/01/23 03  2800   5000   1885
23 2004/01/23 04  3202   5000   1885
23 2004/01/23 05  3552   5000   1885
23 2004/01/23 06  3813   5000   1885
23 2004/01/23 07  3941   5000   1885
23 2004/01/23 08  3907   5000   1885
23 2004/01/23 09  3739   5000   1885
23 2004/01/23 10  3523   5000   1885
23 2004/01/23 11  3307   5000   1885
23 2004/01/23 12  3165   5000   1885
23 2004/01/23 13  3150   5000   1885
23 2004/01/23 14  3261   5000   1885
23 2004/01/23 15  3438   5000   1885
23 2004/01/23 16  3663   5000   1885
23 2004/01/23 17  3821   5000   1885
23 2004/01/23 18  3874   5000   1885
23 2004/01/23 19  3774   5000   1885
23 2004/01/23 20  3547   5000   1885
23 2004/01/23 21  3217   5000   1885
23 2004/01/23 22  2820   5000   1885
23 2004/01/23 23  2467   5000   1885
23 2004/01/24 00  2235   5000   1885
23 2004/01/24 01  2156   5000   1885
23 2004/01/24 02  2272   5000   1885
23 2004/01/24 03  2553   5000   1885
23 2004/01/24 04  2910   5000   1885
23 2004/01/24 05  3292   5000   1885
23 2004/01/24 06  3629   5000   1885
23 2004/01/24 07  3826   5000   1885
23 2004/01/24 08  3859   5000   1885
23 2004/01/24 09  3762   5000   1885
23 2004/01/24 10  3570   5000   1885
23 2004/01/24 11  3353   5000   1885
23 2004/01/24 12  3151   5000   1885
23 2004/01/24 13  3088   5000   1885
23 2004/01/24 14  3129   5000   1885
23 2004/01/24 15  3278   5000   1885
23 2004/01/24 16  3502   5000   1885
23 2004/01/24 17  3714   5000   1885
23 2004/01/24 18  3855   5000   1885
23 2004/01/24 19  3867   5000   1885
23 2004/01/24 20  3732   5000   1885
23 2004/01/24 21  3472   5000   1885
23 2004/01/24 22  3109   5000   1885
23 2004/01/24 23  2772   5000   1885
23 2004/01/25 00  2487   5000   1885
23 2004/01/25 01  2343   5000   1885
23 2004/01/25 02  2315   5000   1885
23 2004/01/25 03  2476   5000   1885
23 2004/01/25 04  2784   5000   1885
23 2004/01/25 05  3126   5000   1885
23 2004/01/25 06  3462   5000   1885
23 2004/01/25 07  3723   5000   1885
23 2004/01/25 08  3822   5000   1885
23 2004/01/25 09  3809   5000   1885
23 2004/01/25 10  3642   5000   1885
23 2004/01/25 11  3426   5000   1885
23 2004/01/25 12  3201   5000   1885
23 2004/01/25 13  3049   5000   1885
23 2004/01/25 14  3004   5000   1885
23 2004/01/25 15  3097   5000   1885
23 2004/01/25 16  3283   5000   1885
23 2004/01/25 17  3490   5000   1885
23 2004/01/25 18  3675   5000   1885
23 2004/01/25 19  3786   5000   1885
23 2004/01/25 20  3759   5000   1885
23 2004/01/25 21  3595   5000   1885
23 2004/01/25 22  3329   5000   1885
23 2004/01/25 23  3015   5000   1885
23 2004/01/26 00  2711   5000   1885
23 2004/01/26 01  2507   5000   1885
23 2004/01/26 02  2412   5000   1885
23 2004/01/26 03  2471   5000   1885
23 2004/01/26 04  2701   5000   1885
23 2004/01/26 05  2987   5000   1885
23 2004/01/26 06  3309   5000   1885
23 2004/01/26 07  3581   5000   1885
23 2004/01/26 08  3742   5000   1885
23 2004/01/26 09  3764   5000   1885
23 2004/01/26 10  3654   5000   1885
23 2004/01/26 11  3457   5000   1885
23 2004/01/26 12  3235   5000   1885
23 2004/01/26 13  3062   5000   1885
23 2004/01/26 14  2951   5000   1885
23 2004/01/26 15  2974   5000   1885
23 2004/01/26 16  3096   5000   1885
23 2004/01/26 17  3284   5000   1885
23 2004/01/26 18  3468   5000   1885
23 2004/01/26 19  3618   5000   1885
23 2004/01/26 20  3669   5000   1885
23 2004/01/26 21  3621   5000   1885
23 2004/01/26 22  3465   5000   1885
23 2004/01/26 23  3222   5000   1885
23 2004/01/27 00  2957   5000   1885
23 2004/01/27 01  2749   5000   1885
23 2004/01/27 02  2635   5000   1885
23 2004/01/27 03  2615   5000   1885
23 2004/01/27 04  2751   5000   1885
23 2004/01/27 05  3013   5000   1885
23 2004/01/27 06  3277   5000   1885
23 2004/01/27 07  3542   5000   1885
23 2004/01/27 08  3723   5000   1885
23 2004/01/27 09  3795   5000   1885
23 2004/01/27 10  3773   5000   1885
23 2004/01/27 11  3617   5000   1885
23 2004/01/27 12  3414   5000   1885
23 2004/01/27 13  3217   5000   1885
23 2004/01/27 14  3072   5000   1885
23 2004/01/27 15  3013   5000   1885
23 2004/01/27 16  3049   5000   1885
23 2004/01/27 17  3176   5000   1885
23 2004/01/27 18  3349   5000   1885
23 2004/01/27 19  3510   5000   1885
23 2004/01/27 20  3623   5000   1885
23 2004/01/27 21  3633   5000   1885
23 2004/01/27 22  3568   5000   1885
23 2004/01/27 23  3417   5000   1885
23 2004/01/28 00  3212   5000   1885
23 2004/01/28 01  3028   5000   1885
23 2004/01/28 02  2897   5000   1885
23 2004/01/28 03  2837   5000   1885
23 2004/01/28 04  2913   5000   1885
23 2004/01/28 05  3050   5000   1885
23 2004/01/28 06  3272   5000   1885
23 2004/01/28 07  3475   5000   1885
23 2004/01/28 08  3655   5000   1885
23 2004/01/28 09  3742   5000   1885
23 2004/01/28 10  3737   5000   1885
23 2004/01/28 11  3640   5000   1885
23 2004/01/28 12  3475   5000   1885
23 2004/01/28 13  3273   5000   1885
23 2004/01/28 14  3102   5000   1885
23 2004/01/28 15  3005   5000   1885
23 2004/01/28 16  2972   5000   1885
23 2004/01/28 17  3021   5000   1885
23 2004/01/28 18  3134   5000   1885
23 2004/01/28 19  3276   5000   1885
23 2004/01/28 20  3402   5000   1885
23 2004/01/28 21  3473   5000   1885
23 2004/01/28 22  3488   5000   1885
23 2004/01/28 23  3436   5000   1885
23 2004/01/29 00  3332   5000   1885
23 2004/01/29 01  3185   5000   1885
23 2004/01/29 02  3076   5000   1885
23 2004/01/29 03  3004   5000   1885
23 2004/01/29 04  3026   5000   1885
23 2004/01/29 05  3103   5000   1885
23 2004/01/29 06  3244   5000   1885
23 2004/01/29 07  3424   5000   1885
23 2004/01/29 08  3568   5000   1885
23 2004/01/29 09  3666   5000   1885
23 2004/01/29 10  3707   5000   1885
23 2004/01/29 11  3660   5000   1885
23 2004/01/29 12  3537   5000   1885
23 2004/01/29 13  3374   5000   1885
23 2004/01/29 14  3190   5000   1885
23 2004/01/29 15  3052   5000   1885
23 2004/01/29 16  2948   5000   1885
23 2004/01/29 17  2921   5000   1885
23 2004/01/29 18  2965   5000   1885
23 2004/01/29 19  3030   5000   1885
23 2004/01/29 20  3151   5000   1885
23 2004/01/29 21  3251   5000   1885
23 2004/01/29 22  3335   5000   1885
23 2004/01/29 23  3357   5000   1885
23 2004/01/30 00  3347   5000   1885
23 2004/01/30 01  3294   5000   1885
23 2004/01/30 02  3237   5000   1885
23 2004/01/30 03  3156   5000   1885
23 2004/01/30 04  3144   5000   1885
23 2004/01/30 05  3172   5000   1885
23 2004/01/30 06  3250   5000   1885
23 2004/01/30 07  3358   5000   1885
23 2004/01/30 08  3478   5000   1885
23 2004/01/30 09  3558   5000   1885
23 2004/01/30 10  3624   5000   1885
23 2004/01/30 11  3614   5000   1885
23 2004/01/30 12  3565   5000   1885
23 2004/01/30 13  3456   5000   1885
23 2004/01/30 14  3302   5000   1885
23 2004/01/30 15  3165   5000   1885
23 2004/01/30 16  3026   5000   1885
23 2004/01/30 17  2936   5000   1885
23 2004/01/30 18  2884   5000   1885
23 2004/01/30 19  2856   5000   1885
23 2004/01/30 20  2915   5000   1885
23 2004/01/30 21  2992   5000   1885
23 2004/01/30 22  3130   5000   1885
23 2004/01/30 23  3223   5000   1885
23 2004/01/31 00  3293   5000   1885
23 2004/01/31 01  3319   5000   1885
23 2004/01/31 02  3329   5000   1885
23 2004/01/31 03  3296   5000   1885
23 2004/01/31 04  3271   5000   1885
23 2004/01/31 05  3267   5000   1885
23 2004/01/31 06  3291   5000   1885
23 2004/01/31 07  3331   5000   1885
23 2004/01/31 08  3389   5000   1885
23 2004/01/31 09  3447   5000   1885
23 2004/01/31 10  3509   5000   1885
23 2004/01/31 11  3533   5000   1885
23 2004/01/31 12  3529   5000   1885
23 2004/01/31 13  3477   5000   1885
23 2004/01/31 14  3367   5000   1885
23 2004/01/31 15  3241   5000   1885
23 2004/01/31 16  3087   5000   1885
23 2004/01/31 17  2943   5000   1885
23 2004/01/31 18  2834   5000   1885
23 2004/01/31 19  2742   5000   1885
23 2004/01/31 20  2692   5000   1885
23 2004/01/31 21  2745   5000   1885
23 2004/01/31 22  2846   5000   1885
23 2004/01/31 23  2987   5000   1885
23 2004/02/01 00  3135   5000   1885
23 2004/02/01 01  3234   5000   1885
23 2004/02/01 02  3337   5000   1885
23 2004/02/01 03  3364   5000   1885
23 2004/02/01 04  3370   5000   1885
23 2004/02/01 05  3345   5000   1885
23 2004/02/01 06  3336   5000   1885
23 2004/02/01 07  3327   5000   1885
23 2004/02/01 08  3325   5000   1885
23 2004/02/01 09  3347   5000   1885
23 2004/02/01 10  3381   5000   1885
23 2004/02/01 11  3425   5000   1885
23 2004/02/01 12  3447   5000   1885
23 2004/02/01 13  3460   5000   1885
23 2004/02/01 14  3423   5000   1885
23 2004/02/01 15  3328   5000   1885
23 2004/02/01 16  3198   5000   1885
23 2004/02/01 17  3041   5000   1885
23 2004/02/01 18  2874   5000   1885
23 2004/02/01 19  2737   5000   1885
23 2004/02/01 20  2646   5000   1885
23 2004/02/01 21  2587   5000   1885
23 2004/02/01 22  2651   5000   1885
23 2004/02/01 23  2775   5000   1885
23 2004/02/02 00  2967   5000   1885
23 2004/02/02 01  3147   5000   1885
23 2004/02/02 02  3309   5000   1885
23 2004/02/02 03  3406   5000   1885
23 2004/02/02 04  3467   5000   1885
23 2004/02/02 05  3475   5000   1885
23 2004/02/02 06  3437   5000   1885
23 2004/02/02 07  3398   5000   1885
23 2004/02/02 08  3353   5000   1885
23 2004/02/02 09  3337   5000   1885
23 2004/02/02 10  3346   5000   1885
23 2004/02/02 11  3386   5000   1885
23 2004/02/02 12  3452   5000   1885
23 2004/02/02 13  3509   5000   1885
23 2004/02/02 14  3555   5000   1885
23 2004/02/02 15  3532   5000   1885
23 2004/02/02 16  3458   5000   1885
23 2004/02/02 17  3309   5000   1885
23 2004/02/02 18  3108   5000   1885
23 2004/02/02 19  2909   5000   1885
23 2004/02/02 20  2752   5000   1885
23 2004/02/02 21  2665   5000   1885
23 2004/02/02 22  2648   5000   1885
23 2004/02/02 23  2739   5000   1885
23 2004/02/03 00  2922   5000   1885
23 2004/02/03 01  3128   5000   1885
23 2004/02/03 02  3376   5000   1885
23 2004/02/03 03  3547   5000   1885
23 2004/02/03 04  3666   5000   1885
23 2004/02/03 05  3717   5000   1885
23 2004/02/03 06  3679   5000   1885
23 2004/02/03 07  3593   5000   1885
23 2004/02/03 08  3481   5000   1885
23 2004/02/03 09  3402   5000   1885
23 2004/02/03 10  3362   5000   1885
23 2004/02/03 11  3387   5000   1885
23 2004/02/03 12  3441   5000   1885
23 2004/02/03 13  3532   5000   1885
23 2004/02/03 14  3609   5000   1885
23 2004/02/03 15  3657   5000   1885
23 2004/02/03 16  3610   5000   1885
23 2004/02/03 17  3493   5000   1885
23 2004/02/03 18  3265   5000   1885
23 2004/02/03 19  3000   5000   1885
23 2004/02/03 20  2747   5000   1885
23 2004/02/03 21  2562   5000   1885
23 2004/02/03 22  2476   5000   1885
23 2004/02/03 23  2504   5000   1885
23 2004/02/04 00  2647   5000   1885
23 2004/02/04 01  2869   5000   1885
23 2004/02/04 02  3137   5000   1885
23 2004/02/04 03  3380   5000   1885
23 2004/02/04 04  3569   5000   1885
23 2004/02/04 05  3652   5000   1885
23 2004/02/04 06  3641   5000   1885
23 2004/02/04 07  3579   5000   1885
23 2004/02/04 08  3445   5000   1885
23 2004/02/04 09  3322   5000   1885
23 2004/02/04 10  3224   5000   1885
23 2004/02/04 11  3216   5000   1885
23 2004/02/04 12  3253   5000   1885
23 2004/02/04 13  3363   5000   1885
23 2004/02/04 14  3504   5000   1885
23 2004/02/04 15  3600   5000   1885
23 2004/02/04 16  3635   5000   1885
23 2004/02/04 17  3557   5000   1885
23 2004/02/04 18  3374   5000   1885
23 2004/02/04 19  3107   5000   1885
23 2004/02/04 20  2802   5000   1885
23 2004/02/04 21  2542   5000   1885
23 2004/02/04 22  2337   5000   1885
23 2004/02/04 23  2266   5000   1885
23 2004/02/05 00  2346   5000   1885
23 2004/02/05 01  2588   5000   1885
23 2004/02/05 02  2903   5000   1885
23 2004/02/05 03  3215   5000   1885
23 2004/02/05 04  3467   5000   1885
23 2004/02/05 05  3644   5000   1885
23 2004/02/05 06  3689   5000   1885
23 2004/02/05 07  3647   5000   1885
23 2004/02/05 08  3499   5000   1885
23 2004/02/05 09  3334   5000   1885
23 2004/02/05 10  3191   5000   1885
23 2004/02/05 11  3119   5000   1885
23 2004/02/05 12  3152   5000   1885
23 2004/02/05 13  3247   5000   1885
23 2004/02/05 14  3398   5000   1885
23 2004/02/05 15  3550   5000   1885
23 2004/02/05 16  3653   5000   1885
23 2004/02/05 17  3654   5000   1885
23 2004/02/05 18  3533   5000   1885
23 2004/02/05 19  3282   5000   1885
23 2004/02/05 20  2962   5000   1885
23 2004/02/05 21  2641   5000   1885
23 2004/02/05 22  2370   5000   1885
23 2004/02/05 23  2178   5000   1885
23 2004/02/06 00  2177   5000   1885
23 2004/02/06 01  2344   5000   1885
23 2004/02/06 02  2641   5000   1885
23 2004/02/06 03  2960   5000   1885
23 2004/02/06 04  3280   5000   1885
23 2004/02/06 05  3521   5000   1885
23 2004/02/06 06  3646   5000   1885
23 2004/02/06 07  3645   5000   1885
23 2004/02/06 08  3521   5000   1885
23 2004/02/06 09  3329   5000   1885
23 2004/02/06 10  3137   5000   1885
23 2004/02/06 11  3007   5000   1885
23 2004/02/06 12  2978   5000   1885
23 2004/02/06 13  3056   5000   1885
23 2004/02/06 14  3222   5000   1885
23 2004/02/06 15  3411   5000   1885
23 2004/02/06 16  3583   5000   1885
23 2004/02/06 17  3664   5000   1885
23 2004/02/06 18  3617   5000   1885
23 2004/02/06 19  3437   5000   1885
23 2004/02/06 20  3140   5000   1885
23 2004/02/06 21  2792   5000   1885
23 2004/02/06 22  2466   5000   1885
23 2004/02/06 23  2220   5000   1885
23 2004/02/07 00  2103   5000   1885
23 2004/02/07 01  2186   5000   1885
23 2004/02/07 02  2452   5000   1885
23 2004/02/07 03  2761   5000   1885
23 2004/02/07 04  3131   5000   1885
23 2004/02/07 05  3431   5000   1885
23 2004/02/07 06  3625   5000   1885
23 2004/02/07 07  3676   5000   1885
23 2004/02/07 08  3588   5000   1885
23 2004/02/07 09  3400   5000   1885
23 2004/02/07 10  3186   5000   1885
23 2004/02/07 11  2996   5000   1885
23 2004/02/07 12  2912   5000   1885
23 2004/02/07 13  2936   5000   1885
23 2004/02/07 14  3073   5000   1885
23 2004/02/07 15  3285   5000   1885
23 2004/02/07 16  3499   5000   1885
23 2004/02/07 17  3651   5000   1885
23 2004/02/07 18  3685   5000   1885
23 2004/02/07 19  3574   5000   1885
23 2004/02/07 20  3334   5000   1885
23 2004/02/07 21  3004   5000   1885
23 2004/02/07 22  2634   5000   1885
23 2004/02/07 23  2333   5000   1885
23 2004/02/08 00  2108   5000   1885
23 2004/02/08 01  2103   5000   1885
23 2004/02/08 02  2272   5000   1885
23 2004/02/08 03  2587   5000   1885
23 2004/02/08 04  2933   5000   1885
23 2004/02/08 05  3275   5000   1885
23 2004/02/08 06  3542   5000   1885
23 2004/02/08 07  3671   5000   1885
23 2004/02/08 08  3629   5000   1885
23 2004/02/08 09  3471   5000   1885
23 2004/02/08 10  3243   5000   1885
23 2004/02/08 11  3004   5000   1885
23 2004/02/08 12  2854   5000   1885
23 2004/02/08 13  2831   5000   1885
23 2004/02/08 14  2912   5000   1885
23 2004/02/08 15  3089   5000   1885
23 2004/02/08 16  3315   5000   1885
23 2004/02/08 17  3552   5000   1885
23 2004/02/08 18  3665   5000   1885
23 2004/02/08 19  3639   5000   1885
23 2004/02/08 20  3480   5000   1885
23 2004/02/08 21  3206   5000   1885
23 2004/02/08 22  2851   5000   1885
23 2004/02/08 23  2517   5000   1885
23 2004/02/09 00  2284   5000   1885
23 2004/02/09 01  2133   5000   1885
23 2004/02/09 02  2224   5000   1885
23 2004/02/09 03  2454   5000   1885
23 2004/02/09 04  2795   5000   1885
23 2004/02/09 05  3157   5000   1885
23 2004/02/09 06  3478   5000   1885
23 2004/02/09 07  3664   5000   1885
23 2004/02/09 08  3696   5000   1885
23 2004/02/09 09  3594   5000   1885
23 2004/02/09 10  3368   5000   1885
23 2004/02/09 11  3133   5000   1885
23 2004/02/09 12  2907   5000   1885
23 2004/02/09 13  2783   5000   1885
23 2004/02/09 14  2791   5000   1885
23 2004/02/09 15  2946   5000   1885
23 2004/02/09 16  3173   5000   1885
23 2004/02/09 17  3400   5000   1885
23 2004/02/09 18  3592   5000   1885
23 2004/02/09 19  3667   5000   1885
23 2004/02/09 20  3627   5000   1885
23 2004/02/09 21  3431   5000   1885
23 2004/02/09 22  3150   5000   1885
23 2004/02/09 23  2813   5000   1885
23 2004/02/10 00  2517   5000   1885
23 2004/02/10 01  2337   5000   1885
23 2004/02/10 02  2298   5000   1885
23 2004/02/10 03  2410   5000   1885
23 2004/02/10 04  2687   5000   1885
23 2004/02/10 05  3024   5000   1885
23 2004/02/10 06  3360   5000   1885
23 2004/02/10 07  3591   5000   1885
23 2004/02/10 08  3685   5000   1885
23 2004/02/10 09  3640   5000   1885
23 2004/02/10 10  3455   5000   1885
23 2004/02/10 11  3202   5000   1885
23 2004/02/10 12  2940   5000   1885
23 2004/02/10 13  2759   5000   1885
23 2004/02/10 14  2680   5000   1885
23 2004/02/10 15  2743   5000   1885
23 2004/02/10 16  2913   5000   1885
23 2004/02/10 17  3150   5000   1885
23 2004/02/10 18  3385   5000   1885
23 2004/02/10 19  3542   5000   1885
23 2004/02/10 20  3598   5000   1885
23 2004/02/10 21  3525   5000   1885
23 2004/02/10 22  3329   5000   1885
23 2004/02/10 23  3032   5000   1885
23 2004/02/11 00  2751   5000   1885
23 2004/02/11 01  2539   5000   1885
23 2004/02/11 02  2399   5000   1885
23 2004/02/11 03  2428   5000   1885
23 2004/02/11 04  2628   5000   1885
23 2004/02/11 05  2925   5000   1885
23 2004/02/11 06  3217   5000   1885
23 2004/02/11 07  3489   5000   1885
23 2004/02/11 08  3650   5000   1885
23 2004/02/11 09  3668   5000   1885
23 2004/02/11 10  3556   5000   1885
23 2004/02/11 11  3335   5000   1885
23 2004/02/11 12  3072   5000   1885
23 2004/02/11 13  2843   5000   1885
23 2004/02/11 14  2715   5000   1885
23 2004/02/11 15  2679   5000   1885
23 2004/02/11 16  2783   5000   1885
23 2004/02/11 17  2960   5000   1885
23 2004/02/11 18  3186   5000   1885
23 2004/02/11 19  3390   5000   1885
23 2004/02/11 20  3519   5000   1885
23 2004/02/11 21  3542   5000   1885
23 2004/02/11 22  3454   5000   1885
23 2004/02/11 23  3274   5000   1885
23 2004/02/12 00  3045   5000   1885
23 2004/02/12 01  2819   5000   1885
23 2004/02/12 02  2675   5000   1885
23 2004/02/12 03  2621   5000   1885
23 2004/02/12 04  2701   5000   1885
23 2004/02/12 05  2893   5000   1885
23 2004/02/12 06  3156   5000   1885
23 2004/02/12 07  3396   5000   1885
23 2004/02/12 08  3570   5000   1885
23 2004/02/12 09  3652   5000   1885
23 2004/02/12 10  3587   5000   1885
23 2004/02/12 11  3423   5000   1885
23 2004/02/12 12  3177   5000   1885
23 2004/02/12 13  2948   5000   1885
23 2004/02/12 14  2760   5000   1885
23 2004/02/12 15  2658   5000   1885
23 2004/02/12 16  2637   5000   1885
23 2004/02/12 17  2715   5000   1885
23 2004/02/12 18  2916   5000   1885
23 2004/02/12 19  3107   5000   1885
23 2004/02/12 20  3278   5000   1885
23 2004/02/12 21  3385   5000   1885
23 2004/02/12 22  3402   5000   1885
23 2004/02/12 23  3338   5000   1885
23 2004/02/13 00  3203   5000   1885
23 2004/02/13 01  3028   5000   1885
23 2004/02/13 02  2894   5000   1885
23 2004/02/13 03  2813   5000   1885
23 2004/02/13 04  2809   5000   1885
23 2004/02/13 05  2912   5000   1885
23 2004/02/13 06  3092   5000   1885
23 2004/02/13 07  3281   5000   1885
23 2004/02/13 08  3450   5000   1885
23 2004/02/13 09  3560   5000   1885
23 2004/02/13 10  3550   5000   1885
23 2004/02/13 11  3451   5000   1885
23 2004/02/13 12  3263   5000   1885
23 2004/02/13 13  3051   5000   1885
23 2004/02/13 14  2847   5000   1885
23 2004/02/13 15  2664   5000   1885
23 2004/02/13 16  2548   5000   1885
23 2004/02/13 17  2548   5000   1885
23 2004/02/13 18  2632   5000   1885
23 2004/02/13 19  2796   5000   1885
23 2004/02/13 20  2997   5000   1885
23 2004/02/13 21  3143   5000   1885
23 2004/02/13 22  3256   5000   1885
23 2004/02/13 23  3305   5000   1885
23 2004/02/14 00  3292   5000   1885
23 2004/02/14 01  3215   5000   1885
23 2004/02/14 02  3165   5000   1885
23 2004/02/14 03  3094   5000   1885
23 2004/02/14 04  3075   5000   1885
23 2004/02/14 05  3089   5000   1885
23 2004/02/14 06  3177   5000   1885
23 2004/02/14 07  3300   5000   1885
23 2004/02/14 08  3437   5000   1885
23 2004/02/14 09  3540   5000   1885
23 2004/02/14 10  3585   5000   1885
23 2004/02/14 11  3562   5000   1885
23 2004/02/14 12  3456   5000   1885
23 2004/02/14 13  3306   5000   1885
23 2004/02/14 14  3116   5000   1885
23 2004/02/14 15  2948   5000   1885
23 2004/02/14 16  2806   5000   1885
23 2004/02/14 17  2733   5000   1885
23 2004/02/14 18  2734   5000   1885
23 2004/02/14 19  2787   5000   1885
23 2004/02/14 20  2901   5000   1885
23 2004/02/14 21  3027   5000   1885
23 2004/02/14 22  3175   5000   1885
23 2004/02/14 23  3307   5000   1885
23 2004/02/15 00  3398   5000   1885
23 2004/02/15 01  3427   5000   1885
23 2004/02/15 02  3438   5000   1885
23 2004/02/15 03  3396   5000   1885
23 2004/02/15 04  3343   5000   1885
23 2004/02/15 05  3313   5000   1885
23 2004/02/15 06  3310   5000   1885
23 2004/02/15 07  3336   5000   1885
23 2004/02/15 08  3394   5000   1885
23 2004/02/15 09  3478   5000   1885
23 2004/02/15 10  3516   5000   1885
23 2004/02/15 11  3542   5000   1885
23 2004/02/15 12  3523   5000   1885
23 2004/02/15 13  3425   5000   1885
23 2004/02/15 14  3305   5000   1885
23 2004/02/15 15  3117   5000   1885
23 2004/02/15 16  2937   5000   1885
23 2004/02/15 17  2768   5000   1885
23 2004/02/15 18  2624   5000   1885
23 2004/02/15 19  2536   5000   1885
23 2004/02/15 20  2537   5000   1885
23 2004/02/15 21  2594   5000   1885
23 2004/02/15 22  2732   5000   1885
23 2004/02/15 23  2905   5000   1885
23 2004/02/16 00  3071   5000   1885
23 2004/02/16 01  3231   5000   1885
23 2004/02/16 02  3361   5000   1885
23 2004/02/16 03  3412   5000   1885
23 2004/02/16 04  3425   5000   1885
23 2004/02/16 05  3386   5000   1885
23 2004/02/16 06  3340   5000   1885
23 2004/02/16 07  3298   5000   1885
23 2004/02/16 08  3260   5000   1885
23 2004/02/16 09  3272   5000   1885
23 2004/02/16 10  3314   5000   1885
23 2004/02/16 11  3342   5000   1885
23 2004/02/16 12  3362   5000   1885
23 2004/02/16 13  3367   5000   1885
23 2004/02/16 14  3328   5000   1885
23 2004/02/16 15  3220   5000   1885
23 2004/02/16 16  3067   5000   1885
23 2004/02/16 17  2870   5000   1885
23 2004/02/16 18  2658   5000   1885
23 2004/02/16 19  2483   5000   1885
23 2004/02/16 20  2306   5000   1885
23 2004/02/16 21  2252   5000   1885
23 2004/02/16 22  2321   5000   1885
23 2004/02/16 23  2477   5000   1885
23 2004/02/17 00  2730   5000   1885
23 2004/02/17 01  2973   5000   1885
23 2004/02/17 02  3222   5000   1885
23 2004/02/17 03  3409   5000   1885
23 2004/02/17 04  3519   5000   1885
23 2004/02/17 05  3559   5000   1885
23 2004/02/17 06  3514   5000   1885
23 2004/02/17 07  3413   5000   1885
23 2004/02/17 08  3316   5000   1885
23 2004/02/17 09  3258   5000   1885
23 2004/02/17 10  3222   5000   1885
23 2004/02/17 11  3261   5000   1885
23 2004/02/17 12  3322   5000   1885
23 2004/02/17 13  3406   5000   1885
23 2004/02/17 14  3451   5000   1885
23 2004/02/17 15  3438   5000   1885
23 2004/02/17 16  3360   5000   1885
23 2004/02/17 17  3190   5000   1885
23 2004/02/17 18  2953   5000   1885
23 2004/02/17 19  2691   5000   1885
23 2004/02/17 20  2460   5000   1885
23 2004/02/17 21  2295   5000   1885
23 2004/02/17 22  2244   5000   1885
23 2004/02/17 23  2290   5000   1885
23 2004/02/18 00  2515   5000   1885
23 2004/02/18 01  2794   5000   1885
23 2004/02/18 02  3116   5000   1885
23 2004/02/18 03  3391   5000   1885
23 2004/02/18 04  3598   5000   1885
23 2004/02/18 05  3688   5000   1885
23 2004/02/18 06  3671   5000   1885
23 2004/02/18 07  3558   5000   1885
23 2004/02/18 08  3393   5000   1885
23 2004/02/18 09  3241   5000   1885
23 2004/02/18 10  3154   5000   1885
23 2004/02/18 11  3138   5000   1885
23 2004/02/18 12  3217   5000   1885
23 2004/02/18 13  3335   5000   1885
23 2004/02/18 14  3470   5000   1885
23 2004/02/18 15  3548   5000   1885
23 2004/02/18 16  3576   5000   1885
23 2004/02/18 17  3458   5000   1885
23 2004/02/18 18  3248   5000   1885
23 2004/02/18 19  2940   5000   1885
23 2004/02/18 20  2614   5000   1885
23 2004/02/18 21  2349   5000   1885
23 2004/02/18 22  2177   5000   1885
23 2004/02/18 23  2098   5000   1885
23 2004/02/19 00  2223   5000   1885
23 2004/02/19 01  2501   5000   1885
23 2004/02/19 02  2839   5000   1885
23 2004/02/19 03  3189   5000   1885
23 2004/02/19 04  3470   5000   1885
23 2004/02/19 05  3660   5000   1885
23 2004/02/19 06  3708   5000   1885
23 2004/02/19 07  3634   5000   1885
23 2004/02/19 08  3463   5000   1885
23 2004/02/19 09  3260   5000   1885
23 2004/02/19 10  3085   5000   1885
23 2004/02/19 11  3007   5000   1885
23 2004/02/19 12  3035   5000   1885
23 2004/02/19 13  3172   5000   1885
23 2004/02/19 14  3344   5000   1885
23 2004/02/19 15  3521   5000   1885
23 2004/02/19 16  3633   5000   1885
23 2004/02/19 17  3642   5000   1885
23 2004/02/19 18  3489   5000   1885
23 2004/02/19 19  3216   5000   1885
23 2004/02/19 20  2868   5000   1885
23 2004/02/19 21  2513   5000   1885
23 2004/02/19 22  2233   5000   1885
23 2004/02/19 23  2067   5000   1885
23 2004/02/20 00  2052   5000   1885
23 2004/02/20 01  2238   5000   1885
23 2004/02/20 02  2571   5000   1885
23 2004/02/20 03  2946   5000   1885
23 2004/02/20 04  3281   5000   1885
23 2004/02/20 05  3569   5000   1885
23 2004/02/20 06  3696   5000   1885
23 2004/02/20 07  3661   5000   1885
23 2004/02/20 08  3502   5000   1885
23 2004/02/20 09  3273   5000   1885
23 2004/02/20 10  3030   5000   1885
23 2004/02/20 11  2862   5000   1885
23 2004/02/20 12  2831   5000   1885
23 2004/02/20 13  2917   5000   1885
23 2004/02/20 14  3091   5000   1885
23 2004/02/20 15  3320   5000   1885
23 2004/02/20 16  3524   5000   1885
23 2004/02/20 17  3621   5000   1885
23 2004/02/20 18  3569   5000   1885
23 2004/02/20 19  3377   5000   1885
23 2004/02/20 20  3054   5000   1885
23 2004/02/20 21  2681   5000   1885
23 2004/02/20 22  2337   5000   1885
23 2004/02/20 23  2066   5000   1885
23 2004/02/21 00  1963   5000   1885
23 2004/02/21 01  2037   5000   1885
23 2004/02/21 02  2309   5000   1885
23 2004/02/21 03  2682   5000   1885
23 2004/02/21 04  3067   5000   1885
23 2004/02/21 05  3402   5000   1885
23 2004/02/21 06  3609   5000   1885
23 2004/02/21 07  3678   5000   1885
23 2004/02/21 08  3565   5000   1885
23 2004/02/21 09  3349   5000   1885
23 2004/02/21 10  3084   5000   1885
23 2004/02/21 11  2874   5000   1885
23 2004/02/21 12  2758   5000   1885
23 2004/02/21 13  2799   5000   1885
23 2004/02/21 14  2947   5000   1885
23 2004/02/21 15  3189   5000   1885
23 2004/02/21 16  3457   5000   1885
23 2004/02/21 17  3661   5000   1885
23 2004/02/21 18  3718   5000   1885
23 2004/02/21 19  3620   5000   1885
23 2004/02/21 20  3374   5000   1885
23 2004/02/21 21  3032   5000   1885
23 2004/02/21 22  2666   5000   1885
23 2004/02/21 23  2365   5000   1885
23 2004/02/22 00  2191   5000   1885
23 2004/02/22 01  2158   5000   1885
23 2004/02/22 02  2316   5000   1885
23 2004/02/22 03  2638   5000   1885
23 2004/02/22 04  2999   5000   1885
23 2004/02/22 05  3373   5000   1885
23 2004/02/22 06  3626   5000   1885
23 2004/02/22 07  3753   5000   1885
23 2004/02/22 08  3705   5000   1885
23 2004/02/22 09  3515   5000   1885
23 2004/02/22 10  3255   5000   1885
23 2004/02/22 11  2984   5000   1885
23 2004/02/22 12  2809   5000   1885
23 2004/02/22 13  2766   5000   1885
23 2004/02/22 14  2866   5000   1885
23 2004/02/22 15  3101   5000   1885
23 2004/02/22 16  3385   5000   1885
23 2004/02/22 17  3653   5000   1885
23 2004/02/22 18  3829   5000   1885
23 2004/02/22 19  3861   5000   1885
23 2004/02/22 20  3750   5000   1885
23 2004/02/22 21  3488   5000   1885
23 2004/02/22 22  3165   5000   1885
23 2004/02/22 23  2856   5000   1885
23 2004/02/23 00  2618   5000   1885
23 2004/02/23 01  2539   5000   1885
23 2004/02/23 02  2591   5000   1885
23 2004/02/23 03  2785   5000   1885
23 2004/02/23 04  3071   5000   1885
23 2004/02/23 05  3410   5000   1885
23 2004/02/23 06  3697   5000   1885
23 2004/02/23 07  3838   5000   1885
23 2004/02/23 08  3834   5000   1885
23 2004/02/23 09  3699   5000   1885
23 2004/02/23 10  3427   5000   1885
23 2004/02/23 11  3154   5000   1885
23 2004/02/23 12  2889   5000   1885
23 2004/02/23 13  2758   5000   1885
23 2004/02/23 14  2773   5000   1885
23 2004/02/23 15  2906   5000   1885
23 2004/02/23 16  3162   5000   1885
23 2004/02/23 17  3408   5000   1885
23 2004/02/23 18  3628   5000   1885
23 2004/02/23 19  3711   5000   1885
23 2004/02/23 20  3656   5000   1885
23 2004/02/23 21  3459   5000   1885
23 2004/02/23 22  3179   5000   1885
23 2004/02/23 23  2866   5000   1885
23 2004/02/24 00  2597   5000   1885
23 2004/02/24 01  2454   5000   1885
23 2004/02/24 02  2422   5000   1885
23 2004/02/24 03  2549   5000   1885
23 2004/02/24 04  2821   5000   1885
23 2004/02/24 05  3121   5000   1885
23 2004/02/24 06  3407   5000   1885
23 2004/02/24 07  3574   5000   1885
23 2004/02/24 08  3612   5000   1885
23 2004/02/24 09  3513   5000   1885
23 2004/02/24 10  3326   5000   1885
23 2004/02/24 11  3025   5000   1885
23 2004/02/24 12  2783   5000   1885
23 2004/02/24 13  2609   5000   1885
23 2004/02/24 14  2530   5000   1885
23 2004/02/24 15  2621   5000   1885
23 2004/02/24 16  2855   5000   1885
23 2004/02/24 17  3114   5000   1885
23 2004/02/24 18  3353   5000   1885
23 2004/02/24 19  3521   5000   1885
23 2004/02/24 20  3566   5000   1885
23 2004/02/24 21  3469   5000   1885
23 2004/02/24 22  3295   5000   1885
23 2004/02/24 23  3046   5000   1885
23 2004/02/25 00  2811   5000   1885
23 2004/02/25 01  2626   5000   1885
23 2004/02/25 02  2584   5000   1885
23 2004/02/25 03  2658   5000   1885
23 2004/02/25 04  2858   5000   1885
23 2004/02/25 05  3131   5000   1885
23 2004/02/25 06  3378   5000   1885
23 2004/02/25 07  3579   5000   1885
23 2004/02/25 08  3668   5000   1885
23 2004/02/25 09  3621   5000   1885
23 2004/02/25 10  3461   5000   1885
23 2004/02/25 11  3208   5000   1885
23 2004/02/25 12  2959   5000   1885
23 2004/02/25 13  2750   5000   1885
23 2004/02/25 14  2636   5000   1885
23 2004/02/25 15  2639   5000   1885
23 2004/02/25 16  2770   5000   1885
23 2004/02/25 17  2983   5000   1885
23 2004/02/25 18  3211   5000   1885
23 2004/02/25 19  3400   5000   1885
23 2004/02/25 20  3512   5000   1885
23 2004/02/25 21  3508   5000   1885
23 2004/02/25 22  3416   5000   1885
23 2004/02/25 23  3247   5000   1885
23 2004/02/26 00  3054   5000   1885
23 2004/02/26 01  2906   5000   1885
23 2004/02/26 02  2847   5000   1885
23 2004/02/26 03  2878   5000   1885
23 2004/02/26 04  3004   5000   1885
23 2004/02/26 05  3196   5000   1885
23 2004/02/26 06  3420   5000   1885
23 2004/02/26 07  3594   5000   1885
23 2004/02/26 08  3712   5000   1885
23 2004/02/26 09  3703   5000   1885
23 2004/02/26 10  3594   5000   1885
23 2004/02/26 11  3403   5000   1885
23 2004/02/26 12  3174   5000   1885
23 2004/02/26 13  2945   5000   1885
23 2004/02/26 14  2787   5000   1885
23 2004/02/26 15  2727   5000   1885
23 2004/02/26 16  2778   5000   1885
23 2004/02/26 17  2904   5000   1885
23 2004/02/26 18  3096   5000   1885
23 2004/02/26 19  3263   5000   1885
23 2004/02/26 20  3409   5000   1885
23 2004/02/26 21  3462   5000   1885
23 2004/02/26 22  3446   5000   1885
23 2004/02/26 23  3354   5000   1885
23 2004/02/27 00  3229   5000   1885
23 2004/02/27 01  3076   5000   1885
23 2004/02/27 02  3013   5000   1885
23 2004/02/27 03  2998   5000   1885
23 2004/02/27 04  3059   5000   1885
23 2004/02/27 05  3187   5000   1885
23 2004/02/27 06  3339   5000   1885
23 2004/02/27 07  3481   5000   1885
23 2004/02/27 08  3590   5000   1885
23 2004/02/27 09  3607   5000   1885
23 2004/02/27 10  3532   5000   1885
23 2004/02/27 11  3386   5000   1885
23 2004/02/27 12  3194   5000   1885
23 2004/02/27 13  3006   5000   1885
23 2004/02/27 14  2833   5000   1885
23 2004/02/27 15  2718   5000   1885
23 2004/02/27 16  2663   5000   1885
23 2004/02/27 17  2715   5000   1885
23 2004/02/27 18  2825   5000   1885
23 2004/02/27 19  2986   5000   1885
23 2004/02/27 20  3118   5000   1885
23 2004/02/27 21  3219   5000   1885
23 2004/02/27 22  3267   5000   1885
23 2004/02/27 23  3248   5000   1885
23 2004/02/28 00  3204   5000   1885
23 2004/02/28 01  3135   5000   1885
23 2004/02/28 02  3103   5000   1885
23 2004/02/28 03  3071   5000   1885
23 2004/02/28 04  3107   5000   1885
23 2004/02/28 05  3187   5000   1885
23 2004/02/28 06  3308   5000   1885
23 2004/02/28 07  3395   5000   1885
23 2004/02/28 08  3474   5000   1885
23 2004/02/28 09  3497   5000   1885
23 2004/02/28 10  3450   5000   1885
23 2004/02/28 11  3374   5000   1885
23 2004/02/28 12  3227   5000   1885
23 2004/02/28 13  3079   5000   1885
23 2004/02/28 14  2917   5000   1885
23 2004/02/28 15  2798   5000   1885
23 2004/02/28 16  2739   5000   1885
23 2004/02/28 17  2699   5000   1885
23 2004/02/28 18  2754   5000   1885
23 2004/02/28 19  2828   5000   1885
23 2004/02/28 20  2952   5000   1885
23 2004/02/28 21  3056   5000   1885
23 2004/02/28 22  3145   5000   1885
23 2004/02/28 23  3201   5000   1885
23 2004/02/29 00  3251   5000   1885
23 2004/02/29 01  3252   5000   1885
23 2004/02/29 02  3246   5000   1885
23 2004/02/29 03  3259   5000   1885
23 2004/02/29 04  3274   5000   1885
23 2004/02/29 05  3290   5000   1885
23 2004/02/29 06  3383   5000   1885
23 2004/02/29 07  3436   5000   1885
23 2004/02/29 08  3495   5000   1885
23 2004/02/29 09  3524   5000   1885
23 2004/02/29 10  3514   5000   1885
23 2004/02/29 11  3459   5000   1885
23 2004/02/29 12  3378   5000   1885
23 2004/02/29 13  3278   5000   1885
23 2004/02/29 14  3155   5000   1885
23 2004/02/29 15  3059   5000   1885
23 2004/02/29 16  2955   5000   1885
23 2004/02/29 17  2873   5000   1885
23 2004/02/29 18  2848   5000   1885
23 2004/02/29 19  2853   5000   1885
23 2004/02/29 20  2911   5000   1885
23 2004/02/29 21  2979   5000   1885
23 2004/02/29 22  3088   5000   1885
23 2004/02/29 23  3190   5000   1885
23 2004/03/01 00  3298   5000   1885
23 2004/03/01 01  3363   5000   1885
23 2004/03/01 02  3427   5000   1885
23 2004/03/01 03  3478   5000   1885
23 2004/03/01 04  3471   5000   1885
23 2004/03/01 05  3505   5000   1885
23 2004/03/01 06  3488   5000   1885
23 2004/03/01 07  3510   5000   1885
23 2004/03/01 08  3486   5000   1885
23 2004/03/01 09  3497   5000   1885
23 2004/03/01 10  3482   5000   1885
23 2004/03/01 11  3478   5000   1885
23 2004/03/01 12  3439   5000   1885
23 2004/03/01 13  3415   5000   1885
23 2004/03/01 14  3333   5000   1885
23 2004/03/01 15  3240   5000   1885
23 2004/03/01 16  3107   5000   1885
23 2004/03/01 17  3009   5000   1885
23 2004/03/01 18  2876   5000   1885
23 2004/03/01 19  2809   5000   1885
23 2004/03/01 20  2759   5000   1885
23 2004/03/01 21  2783   5000   1885
23 2004/03/01 22  2868   5000   1885
23 2004/03/01 23  2988   5000   1885
23 2004/03/02 00  3125   5000   1885
23 2004/03/02 01  3269   5000   1885
23 2004/03/02 02  3402   5000   1885
23 2004/03/02 03  3487   5000   1885
23 2004/03/02 04  3523   5000   1885
23 2004/03/02 05  3532   5000   1885
23 2004/03/02 06  3509   5000   1885
23 2004/03/02 07  3455   5000   1885
23 2004/03/02 08  3402   5000   1885
23 2004/03/02 09  3370   5000   1885
23 2004/03/02 10  3364   5000   1885
23 2004/03/02 11  3391   5000   1885
23 2004/03/02 12  3444   5000   1885
23 2004/03/02 13  3456   5000   1885
23 2004/03/02 14  3455   5000   1885
23 2004/03/02 15  3417   5000   1885
23 2004/03/02 16  3320   5000   1885
23 2004/03/02 17  3178   5000   1885
23 2004/03/02 18  2986   5000   1885
23 2004/03/02 19  2829   5000   1885
23 2004/03/02 20  2707   5000   1885
23 2004/03/02 21  2667   5000   1885
23 2004/03/02 22  2689   5000   1885
23 2004/03/02 23  2815   5000   1885
23 2004/03/03 00  2987   5000   1885
23 2004/03/03 01  3183   5000   1885
23 2004/03/03 02  3382   5000   1885
23 2004/03/03 03  3512   5000   1885
23 2004/03/03 04  3601   5000   1885
23 2004/03/03 05  3627   5000   1885
23 2004/03/03 06  3582   5000   1885
23 2004/03/03 07  3487   5000   1885
23 2004/03/03 08  3380   5000   1885
23 2004/03/03 09  3302   5000   1885
23 2004/03/03 10  3293   5000   1885
23 2004/03/03 11  3302   5000   1885
23 2004/03/03 12  3337   5000   1885
23 2004/03/03 13  3449   5000   1885
23 2004/03/03 14  3504   5000   1885
23 2004/03/03 15  3529   5000   1885
23 2004/03/03 16  3503   5000   1885
23 2004/03/03 17  3381   5000   1885
23 2004/03/03 18  3175   5000   1885
23 2004/03/03 19  2972   5000   1885
23 2004/03/03 20  2765   5000   1885
23 2004/03/03 21  2630   5000   1885
23 2004/03/03 22  2582   5000   1885
23 2004/03/03 23  2656   5000   1885
23 2004/03/04 00  2846   5000   1885
23 2004/03/04 01  3079   5000   1885
23 2004/03/04 02  3357   5000   1885
23 2004/03/04 03  3580   5000   1885
23 2004/03/04 04  3738   5000   1885
23 2004/03/04 05  3801   5000   1885
23 2004/03/04 06  3768   5000   1885
23 2004/03/04 07  3648   5000   1885
23 2004/03/04 08  3482   5000   1885
23 2004/03/04 09  3355   5000   1885
23 2004/03/04 10  3295   5000   1885
23 2004/03/04 11  3271   5000   1885
23 2004/03/04 12  3354   5000   1885
23 2004/03/04 13  3474   5000   1885
23 2004/03/04 14  3614   5000   1885
23 2004/03/04 15  3714   5000   1885
23 2004/03/04 16  3708   5000   1885
23 2004/03/04 17  3617   5000   1885
23 2004/03/04 18  3406   5000   1885
23 2004/03/04 19  3139   5000   1885
23 2004/03/04 20  2866   5000   1885
23 2004/03/04 21  2629   5000   1885
23 2004/03/04 22  2479   5000   1885
23 2004/03/04 23  2485   5000   1885
23 2004/03/05 00  2602   5000   1885
23 2004/03/05 01  2859   5000   1885
23 2004/03/05 02  3169   5000   1885
23 2004/03/05 03  3447   5000   1885
23 2004/03/05 04  3655   5000   1885
23 2004/03/05 05  3762   5000   1885
23 2004/03/05 06  3748   5000   1885
23 2004/03/05 07  3636   5000   1885
23 2004/03/05 08  3421   5000   1885
23 2004/03/05 09  3218   5000   1885
23 2004/03/05 10  3084   5000   1885
23 2004/03/05 11  3020   5000   1885
23 2004/03/05 12  3075   5000   1885
23 2004/03/05 13  3214   5000   1885
23 2004/03/05 14  3395   5000   1885
23 2004/03/05 15  3573   5000   1885
23 2004/03/05 16  3680   5000   1885
23 2004/03/05 17  3665   5000   1885
23 2004/03/05 18  3511   5000   1885
23 2004/03/05 19  3265   5000   1885
23 2004/03/05 20  2961   5000   1885
23 2004/03/05 21  2662   5000   1885
23 2004/03/05 22  2400   5000   1885
23 2004/03/05 23  2328   5000   1885
23 2004/03/06 00  2388   5000   1885
23 2004/03/06 01  2649   5000   1885
23 2004/03/06 02  2974   5000   1885
23 2004/03/06 03  3350   5000   1885
23 2004/03/06 04  3639   5000   1885
23 2004/03/06 05  3834   5000   1885
23 2004/03/06 06  3892   5000   1885
23 2004/03/06 07  3801   5000   1885
23 2004/03/06 08  3592   5000   1885
23 2004/03/06 09  3346   5000   1885
23 2004/03/06 10  3121   5000   1885
23 2004/03/06 11  3005   5000   1885
23 2004/03/06 12  3000   5000   1885
23 2004/03/06 13  3130   5000   1885
23 2004/03/06 14  3334   5000   1885
23 2004/03/06 15  3575   5000   1885
23 2004/03/06 16  3773   5000   1885
23 2004/03/06 17  3858   5000   1885
23 2004/03/06 18  3781   5000   1885
23 2004/03/06 19  3561   5000   1885
23 2004/03/06 20  3232   5000   1885
23 2004/03/06 21  2876   5000   1885
23 2004/03/06 22  2570   5000   1885
23 2004/03/06 23  2387   5000   1885
23 2004/03/07 00  2343   5000   1885
23 2004/03/07 01  2489   5000   1885
23 2004/03/07 02  2796   5000   1885
23 2004/03/07 03  3133   5000   1885
23 2004/03/07 04  3465   5000   1885
23 2004/03/07 05  3708   5000   1885
23 2004/03/07 06  3830   5000   1885
23 2004/03/07 07  3763   5000   1885
23 2004/03/07 08  3560   5000   1885
23 2004/03/07 09  3294   5000   1885
23 2004/03/07 10  3026   5000   1885
23 2004/03/07 11  2828   5000   1885
23 2004/03/07 12  2759   5000   1885
23 2004/03/07 13  2842   5000   1885
23 2004/03/07 14  3047   5000   1885
23 2004/03/07 15  3316   5000   1885
23 2004/03/07 16  3591   5000   1885
23 2004/03/07 17  3777   5000   1885
23 2004/03/07 18  3812   5000   1885
23 2004/03/07 19  3689   5000   1885
23 2004/03/07 20  3431   5000   1885
23 2004/03/07 21  3066   5000   1885
23 2004/03/07 22  2702   5000   1885
23 2004/03/07 23  2409   5000   1885
23 2004/03/08 00  2252   5000   1885
23 2004/03/08 01  2310   5000   1885
23 2004/03/08 02  2569   5000   1885
23 2004/03/08 03  2920   5000   1885
23 2004/03/08 04  3283   5000   1885
23 2004/03/08 05  3593   5000   1885
23 2004/03/08 06  3776   5000   1885
23 2004/03/08 07  3783   5000   1885
23 2004/03/08 08  3634   5000   1885
23 2004/03/08 09  3346   5000   1885
23 2004/03/08 10  3038   5000   1885
23 2004/03/08 11  2774   5000   1885
23 2004/03/08 12  2644   5000   1885
23 2004/03/08 13  2668   5000   1885
23 2004/03/08 14  2837   5000   1885
23 2004/03/08 15  3117   5000   1885
23 2004/03/08 16  3447   5000   1885
23 2004/03/08 17  3717   5000   1885
23 2004/03/08 18  3855   5000   1885
23 2004/03/08 19  3829   5000   1885
23 2004/03/08 20  3665   5000   1885
23 2004/03/08 21  3341   5000   1885
23 2004/03/08 22  2980   5000   1885
23 2004/03/08 23  2646   5000   1885
23 2004/03/09 00  2409   5000   1885
23 2004/03/09 01  2342   5000   1885
23 2004/03/09 02  2502   5000   1885
23 2004/03/09 03  2814   5000   1885
23 2004/03/09 04  3166   5000   1885
23 2004/03/09 05  3523   5000   1885
23 2004/03/09 06  3779   5000   1885
23 2004/03/09 07  3853   5000   1885
23 2004/03/09 08  3754   5000   1885
23 2004/03/09 09  3523   5000   1885
23 2004/03/09 10  3200   5000   1885
23 2004/03/09 11  2880   5000   1885
23 2004/03/09 12  2655   5000   1885
23 2004/03/09 13  2570   5000   1885
23 2004/03/09 14  2661   5000   1885
23 2004/03/09 15  2894   5000   1885
23 2004/03/09 16  3208   5000   1885
23 2004/03/09 17  3526   5000   1885
23 2004/03/09 18  3786   5000   1885
23 2004/03/09 19  3875   5000   1885
23 2004/03/09 20  3810   5000   1885
23 2004/03/09 21  3585   5000   1885
23 2004/03/09 22  3272   5000   1885
23 2004/03/09 23  2933   5000   1885
23 2004/03/10 00  2659   5000   1885
23 2004/03/10 01  2529   5000   1885
23 2004/03/10 02  2527   5000   1885
23 2004/03/10 03  2734   5000   1885
23 2004/03/10 04  3049   5000   1885
23 2004/03/10 05  3378   5000   1885
23 2004/03/10 06  3670   5000   1885
23 2004/03/10 07  3823   5000   1885
23 2004/03/10 08  3804   5000   1885
23 2004/03/10 09  3627   5000   1885
23 2004/03/10 10  3314   5000   1885
23 2004/03/10 11  2981   5000   1885
23 2004/03/10 12  2696   5000   1885
23 2004/03/10 13  2501   5000   1885
23 2004/03/10 14  2470   5000   1885
23 2004/03/10 15  2613   5000   1885
23 2004/03/10 16  2886   5000   1885
23 2004/03/10 17  3209   5000   1885
23 2004/03/10 18  3497   5000   1885
23 2004/03/10 19  3705   5000   1885
23 2004/03/10 20  3772   5000   1885
23 2004/03/10 21  3687   5000   1885
23 2004/03/10 22  3501   5000   1885
23 2004/03/10 23  3227   5000   1885
23 2004/03/11 00  2956   5000   1885
23 2004/03/11 01  2772   5000   1885
23 2004/03/11 02  2728   5000   1885
23 2004/03/11 03  2820   5000   1885
23 2004/03/11 04  3023   5000   1885
23 2004/03/11 05  3299   5000   1885
23 2004/03/11 06  3568   5000   1885
23 2004/03/11 07  3748   5000   1885
23 2004/03/11 08  3793   5000   1885
23 2004/03/11 09  3694   5000   1885
23 2004/03/11 10  3448   5000   1885
23 2004/03/11 11  3144   5000   1885
23 2004/03/11 12  2847   5000   1885
23 2004/03/11 13  2608   5000   1885
23 2004/03/11 14  2446   5000   1885
23 2004/03/11 15  2502   5000   1885
23 2004/03/11 16  2676   5000   1885
23 2004/03/11 17  2957   5000   1885
23 2004/03/11 18  3229   5000   1885
23 2004/03/11 19  3485   5000   1885
23 2004/03/11 20  3638   5000   1885
23 2004/03/11 21  3683   5000   1885
23 2004/03/11 22  3608   5000   1885
23 2004/03/11 23  3438   5000   1885
23 2004/03/12 00  3229   5000   1885
23 2004/03/12 01  3050   5000   1885
23 2004/03/12 02  2958   5000   1885
23 2004/03/12 03  2968   5000   1885
23 2004/03/12 04  3084   5000   1885
23 2004/03/12 05  3276   5000   1885
23 2004/03/12 06  3487   5000   1885
23 2004/03/12 07  3657   5000   1885
23 2004/03/12 08  3728   5000   1885
23 2004/03/12 09  3691   5000   1885
23 2004/03/12 10  3517   5000   1885
23 2004/03/12 11  3281   5000   1885
23 2004/03/12 12  3001   5000   1885
23 2004/03/12 13  2733   5000   1885
23 2004/03/12 14  2555   5000   1885
23 2004/03/12 15  2466   5000   1885
23 2004/03/12 16  2522   5000   1885
23 2004/03/12 17  2704   5000   1885
23 2004/03/12 18  2924   5000   1885
23 2004/03/12 19  3158   5000   1885
23 2004/03/12 20  3363   5000   1885
23 2004/03/12 21  3488   5000   1885
23 2004/03/12 22  3538   5000   1885
23 2004/03/12 23  3485   5000   1885
23 2004/03/13 00  3367   5000   1885
23 2004/03/13 01  3241   5000   1885
23 2004/03/13 02  3140   5000   1885
23 2004/03/13 03  3106   5000   1885
23 2004/03/13 04  3145   5000   1885
23 2004/03/13 05  3263   5000   1885
23 2004/03/13 06  3414   5000   1885
23 2004/03/13 07  3556   5000   1885
23 2004/03/13 08  3641   5000   1885
23 2004/03/13 09  3661   5000   1885
23 2004/03/13 10  3563   5000   1885
23 2004/03/13 11  3402   5000   1885
23 2004/03/13 12  3191   5000   1885
23 2004/03/13 13  2955   5000   1885
23 2004/03/13 14  2745   5000   1885
23 2004/03/13 15  2607   5000   1885
23 2004/03/13 16  2567   5000   1885
23 2004/03/13 17  2579   5000   1885
23 2004/03/13 18  2688   5000   1885
23 2004/03/13 19  2868   5000   1885
23 2004/03/13 20  3050   5000   1885
23 2004/03/13 21  3225   5000   1885
23 2004/03/13 22  3336   5000   1885
23 2004/03/13 23  3404   5000   1885
23 2004/03/14 00  3400   5000   1885
23 2004/03/14 01  3355   5000   1885
23 2004/03/14 02  3320   5000   1885
23 2004/03/14 03  3268   5000   1885
23 2004/03/14 04  3271   5000   1885
23 2004/03/14 05  3296   5000   1885
23 2004/03/14 06  3377   5000   1885
23 2004/03/14 07  3460   5000   1885
23 2004/03/14 08  3527   5000   1885
23 2004/03/14 09  3556   5000   1885
23 2004/03/14 10  3531   5000   1885
23 2004/03/14 11  3447   5000   1885
23 2004/03/14 12  3315   5000   1885
23 2004/03/14 13  3129   5000   1885
23 2004/03/14 14  2947   5000   1885
23 2004/03/14 15  2787   5000   1885
23 2004/03/14 16  2669   5000   1885
23 2004/03/14 17  2614   5000   1885
23 2004/03/14 18  2598   5000   1885
23 2004/03/14 19  2623   5000   1885
23 2004/03/14 20  2745   5000   1885
23 2004/03/14 21  2920   5000   1885
23 2004/03/14 22  3072   5000   1885
23 2004/03/14 23  3215   5000   1885
23 2004/03/15 00  3314   5000   1885
23 2004/03/15 01  3402   5000   1885
23 2004/03/15 02  3436   5000   1885
23 2004/03/15 03  3428   5000   1885
23 2004/03/15 04  3424   5000   1885
23 2004/03/15 05  3417   5000   1885
23 2004/03/15 06  3415   5000   1885
23 2004/03/15 07  3415   5000   1885
23 2004/03/15 08  3447   5000   1885
23 2004/03/15 09  3464   5000   1885
23 2004/03/15 10  3479   5000   1885
23 2004/03/15 11  3460   5000   1885
23 2004/03/15 12  3412   5000   1885
23 2004/03/15 13  3309   5000   1885
23 2004/03/15 14  3177   5000   1885
23 2004/03/15 15  3028   5000   1885
23 2004/03/15 16  2878   5000   1885
23 2004/03/15 17  2743   5000   1885
23 2004/03/15 18  2636   5000   1885
23 2004/03/15 19  2578   5000   1885
23 2004/03/15 20  2580   5000   1885
23 2004/03/15 21  2647   5000   1885
23 2004/03/15 22  2782   5000   1885
23 2004/03/15 23  2959   5000   1885
23 2004/03/16 00  3150   5000   1885
23 2004/03/16 01  3307   5000   1885
23 2004/03/16 02  3429   5000   1885
23 2004/03/16 03  3494   5000   1885
23 2004/03/16 04  3531   5000   1885
23 2004/03/16 05  3486   5000   1885
23 2004/03/16 06  3430   5000   1885
23 2004/03/16 07  3369   5000   1885
23 2004/03/16 08  3329   5000   1885
23 2004/03/16 09  3306   5000   1885
23 2004/03/16 10  3310   5000   1885
23 2004/03/16 11  3348   5000   1885
23 2004/03/16 12  3371   5000   1885
23 2004/03/16 13  3379   5000   1885
23 2004/03/16 14  3333   5000   1885
23 2004/03/16 15  3259   5000   1885
23 2004/03/16 16  3117   5000   1885
23 2004/03/16 17  2935   5000   1885
23 2004/03/16 18  2761   5000   1885
23 2004/03/16 19  2607   5000   1885
23 2004/03/16 20  2491   5000   1885
23 2004/03/16 21  2429   5000   1885
23 2004/03/16 22  2496   5000   1885
23 2004/03/16 23  2693   5000   1885
23 2004/03/17 00  2914   5000   1885
23 2004/03/17 01  3147   5000   1885
23 2004/03/17 02  3364   5000   1885
23 2004/03/17 03  3529   5000   1885
23 2004/03/17 04  3599   5000   1885
23 2004/03/17 05  3581   5000   1885
23 2004/03/17 06  3499   5000   1885
23 2004/03/17 07  3388   5000   1885
23 2004/03/17 08  3272   5000   1885
23 2004/03/17 09  3194   5000   1885
23 2004/03/17 10  3173   5000   1885
23 2004/03/17 11  3206   5000   1885
23 2004/03/17 12  3299   5000   1885
23 2004/03/17 13  3385   5000   1885
23 2004/03/17 14  3447   5000   1885
23 2004/03/17 15  3453   5000   1885
23 2004/03/17 16  3372   5000   1885
23 2004/03/17 17  3220   5000   1885
23 2004/03/17 18  3018   5000   1885
23 2004/03/17 19  2785   5000   1885
23 2004/03/17 20  2575   5000   1885
23 2004/03/17 21  2454   5000   1885
23 2004/03/17 22  2398   5000   1885
23 2004/03/17 23  2498   5000   1885
23 2004/03/18 00  2729   5000   1885
23 2004/03/18 01  3003   5000   1885
23 2004/03/18 02  3293   5000   1885
23 2004/03/18 03  3528   5000   1885
23 2004/03/18 04  3690   5000   1885
23 2004/03/18 05  3722   5000   1885
23 2004/03/18 06  3668   5000   1885
23 2004/03/18 07  3509   5000   1885
23 2004/03/18 08  3328   5000   1885
23 2004/03/18 09  3184   5000   1885
23 2004/03/18 10  3092   5000   1885
23 2004/03/18 11  3093   5000   1885
23 2004/03/18 12  3201   5000   1885
23 2004/03/18 13  3355   5000   1885
23 2004/03/18 14  3507   5000   1885
23 2004/03/18 15  3622   5000   1885
23 2004/03/18 16  3642   5000   1885
23 2004/03/18 17  3555   5000   1885
23 2004/03/18 18  3352   5000   1885
23 2004/03/18 19  3066   5000   1885
23 2004/03/18 20  2760   5000   1885
23 2004/03/18 21  2517   5000   1885
23 2004/03/18 22  2379   5000   1885
23 2004/03/18 23  2354   5000   1885
23 2004/03/19 00  2488   5000   1885
23 2004/03/19 01  2787   5000   1885
23 2004/03/19 02  3101   5000   1885
23 2004/03/19 03  3407   5000   1885
23 2004/03/19 04  3639   5000   1885
23 2004/03/19 05  3746   5000   1885
23 2004/03/19 06  3719   5000   1885
23 2004/03/19 07  3553   5000   1885
23 2004/03/19 08  3321   5000   1885
23 2004/03/19 09  3092   5000   1885
23 2004/03/19 10  2924   5000   1885
23 2004/03/19 11  2882   5000   1885
23 2004/03/19 12  2952   5000   1885
23 2004/03/19 13  3128   5000   1885
23 2004/03/19 14  3351   5000   1885
23 2004/03/19 15  3552   5000   1885
23 2004/03/19 16  3690   5000   1885
23 2004/03/19 17  3695   5000   1885
23 2004/03/19 18  3549   5000   1885
23 2004/03/19 19  3283   5000   1885
23 2004/03/19 20  2972   5000   1885
23 2004/03/19 21  2669   5000   1885
23 2004/03/19 22  2447   5000   1885
23 2004/03/19 23  2314   5000   1885
23 2004/03/20 00  2394   5000   1885
23 2004/03/20 01  2642   5000   1885
23 2004/03/20 02  2968   5000   1885
23 2004/03/20 03  3315   5000   1885
23 2004/03/20 04  3593   5000   1885
23 2004/03/20 05  3760   5000   1885
23 2004/03/20 06  3784   5000   1885
23 2004/03/20 07  3647   5000   1885
23 2004/03/20 08  3413   5000   1885
23 2004/03/20 09  3142   5000   1885
23 2004/03/20 10  2904   5000   1885
23 2004/03/20 11  2784   5000   1885
23 2004/03/20 12  2804   5000   1885
23 2004/03/20 13  2968   5000   1885
23 2004/03/20 14  3204   5000   1885
23 2004/03/20 15  3476   5000   1885
23 2004/03/20 16  3701   5000   1885
23 2004/03/20 17  3804   5000   1885
23 2004/03/20 18  3753   5000   1885
23 2004/03/20 19  3542   5000   1885
23 2004/03/20 20  3245   5000   1885
23 2004/03/20 21  2898   5000   1885
23 2004/03/20 22  2605   5000   1885
23 2004/03/20 23  2411   5000   1885
23 2004/03/21 00  2368   5000   1885
23 2004/03/21 01  2505   5000   1885
23 2004/03/21 02  2835   5000   1885
23 2004/03/21 03  3173   5000   1885
23 2004/03/21 04  3499   5000   1885
23 2004/03/21 05  3720   5000   1885
23 2004/03/21 06  3804   5000   1885
23 2004/03/21 07  3724   5000   1885
23 2004/03/21 08  3494   5000   1885
23 2004/03/21 09  3188   5000   1885
23 2004/03/21 10  2886   5000   1885
23 2004/03/21 11  2674   5000   1885
23 2004/03/21 12  2625   5000   1885
23 2004/03/21 13  2698   5000   1885
23 2004/03/21 14  2949   5000   1885
23 2004/03/21 15  3243   5000   1885
23 2004/03/21 16  3526   5000   1885
23 2004/03/21 17  3731   5000   1885
23 2004/03/21 18  3778   5000   1885
23 2004/03/21 19  3654   5000   1885
23 2004/03/21 20  3414   5000   1885
23 2004/03/21 21  3092   5000   1885
23 2004/03/21 22  2753   5000   1885
23 2004/03/21 23  2491   5000   1885
23 2004/03/22 00  2377   5000   1885
23 2004/03/22 01  2458   5000   1885
23 2004/03/22 02  2700   5000   1885
23 2004/03/22 03  2996   5000   1885
23 2004/03/22 04  3362   5000   1885
23 2004/03/22 05  3634   5000   1885
23 2004/03/22 06  3764   5000   1885
23 2004/03/22 07  3754   5000   1885
23 2004/03/22 08  3558   5000   1885
23 2004/03/22 09  3275   5000   1885
23 2004/03/22 10  2947   5000   1885
23 2004/03/22 11  2698   5000   1885
23 2004/03/22 12  2595   5000   1885
23 2004/03/22 13  2603   5000   1885
23 2004/03/22 14  2787   5000   1885
23 2004/03/22 15  3086   5000   1885
23 2004/03/22 16  3415   5000   1885
23 2004/03/22 17  3698   5000   1885
23 2004/03/22 18  3821   5000   1885
23 2004/03/22 19  3820   5000   1885
23 2004/03/22 20  3641   5000   1885
23 2004/03/22 21  3360   5000   1885
23 2004/03/22 22  3055   5000   1885
23 2004/03/22 23  2793   5000   1885
23 2004/03/23 00  2647   5000   1885
23 2004/03/23 01  2607   5000   1885
23 2004/03/23 02  2761   5000   1885
23 2004/03/23 03  3012   5000   1885
23 2004/03/23 04  3323   5000   1885
23 2004/03/23 05  3606   5000   1885
23 2004/03/23 06  3780   5000   1885
23 2004/03/23 07  3811   5000   1885
23 2004/03/23 08  3657   5000   1885
23 2004/03/23 09  3399   5000   1885
23 2004/03/23 10  3074   5000   1885
23 2004/03/23 11  2768   5000   1885
23 2004/03/23 12  2530   5000   1885
23 2004/03/23 13  2457   5000   1885
23 2004/03/23 14  2557   5000   1885
23 2004/03/23 15  2822   5000   1885
23 2004/03/23 16  3149   5000   1885
23 2004/03/23 17  3441   5000   1885
23 2004/03/23 18  3650   5000   1885
23 2004/03/23 19  3733   5000   1885
23 2004/03/23 20  3669   5000   1885
23 2004/03/23 21  3472   5000   1885
23 2004/03/23 22  3197   5000   1885
23 2004/03/23 23  2928   5000   1885
23 2004/03/24 00  2727   5000   1885
23 2004/03/24 01  2683   5000   1885
23 2004/03/24 02  2752   5000   1885
23 2004/03/24 03  2968   5000   1885
23 2004/03/24 04  3243   5000   1885
23 2004/03/24 05  3511   5000   1885
23 2004/03/24 06  3698   5000   1885
23 2004/03/24 07  3757   5000   1885
23 2004/03/24 08  3684   5000   1885
23 2004/03/24 09  3455   5000   1885
23 2004/03/24 10  3160   5000   1885
23 2004/03/24 11  2840   5000   1885
23 2004/03/24 12  2574   5000   1885
23 2004/03/24 13  2400   5000   1885
23 2004/03/24 14  2451   5000   1885
23 2004/03/24 15  2646   5000   1885
23 2004/03/24 16  2940   5000   1885
23 2004/03/24 17  3261   5000   1885
23 2004/03/24 18  3516   5000   1885
23 2004/03/24 19  3673   5000   1885
23 2004/03/24 20  3683   5000   1885
23 2004/03/24 21  3593   5000   1885
23 2004/03/24 22  3379   5000   1885
23 2004/03/24 23  3143   5000   1885
23 2004/03/25 00  2953   5000   1885
23 2004/03/25 01  2853   5000   1885
23 2004/03/25 02  2884   5000   1885
23 2004/03/25 03  3022   5000   1885
23 2004/03/25 04  3241   5000   1885
23 2004/03/25 05  3479   5000   1885
23 2004/03/25 06  3686   5000   1885
23 2004/03/25 07  3801   5000   1885
23 2004/03/25 08  3765   5000   1885
23 2004/03/25 09  3590   5000   1885
23 2004/03/25 10  3340   5000   1885
23 2004/03/25 11  3027   5000   1885
23 2004/03/25 12  2771   5000   1885
23 2004/03/25 13  2573   5000   1885
23 2004/03/25 14  2521   5000   1885
23 2004/03/25 15  2619   5000   1885
23 2004/03/25 16  2862   5000   1885
23 2004/03/25 17  3125   5000   1885
23 2004/03/25 18  3380   5000   1885
23 2004/03/25 19  3580   5000   1885
23 2004/03/25 20  3677   5000   1885
23 2004/03/25 21  3664   5000   1885
23 2004/03/25 22  3550   5000   1885
23 2004/03/25 23  3386   5000   1885
23 2004/03/26 00  3212   5000   1885
23 2004/03/26 01  3095   5000   1885
23 2004/03/26 02  3083   5000   1885
23 2004/03/26 03  3160   5000   1885
23 2004/03/26 04  3295   5000   1885
23 2004/03/26 05  3488   5000   1885
23 2004/03/26 06  3654   5000   1885
23 2004/03/26 07  3759   5000   1885
23 2004/03/26 08  3763   5000   1885
23 2004/03/26 09  3669   5000   1885
23 2004/03/26 10  3466   5000   1885
23 2004/03/26 11  3206   5000   1885
23 2004/03/26 12  2941   5000   1885
23 2004/03/26 13  2741   5000   1885
23 2004/03/26 14  2637   5000   1885
23 2004/03/26 15  2650   5000   1885
23 2004/03/26 16  2767   5000   1885
23 2004/03/26 17  2964   5000   1885
23 2004/03/26 18  3197   5000   1885
23 2004/03/26 19  3393   5000   1885
23 2004/03/26 20  3525   5000   1885
23 2004/03/26 21  3575   5000   1885
23 2004/03/26 22  3519   5000   1885
23 2004/03/26 23  3409   5000   1885
23 2004/03/27 00  3279   5000   1885
23 2004/03/27 01  3163   5000   1885
23 2004/03/27 02  3118   5000   1885
23 2004/03/27 03  3144   5000   1885
23 2004/03/27 04  3226   5000   1885
23 2004/03/27 05  3351   5000   1885
23 2004/03/27 06  3497   5000   1885
23 2004/03/27 07  3597   5000   1885
23 2004/03/27 08  3623   5000   1885
23 2004/03/27 09  3548   5000   1885
23 2004/03/27 10  3405   5000   1885
23 2004/03/27 11  3206   5000   1885
23 2004/03/27 12  2978   5000   1885
23 2004/03/27 13  2765   5000   1885
23 2004/03/27 14  2605   5000   1885
23 2004/03/27 15  2540   5000   1885
23 2004/03/27 16  2581   5000   1885
23 2004/03/27 17  2733   5000   1885
23 2004/03/27 18  2940   5000   1885
23 2004/03/27 19  3106   5000   1885
23 2004/03/27 20  3264   5000   1885
23 2004/03/27 21  3362   5000   1885
23 2004/03/27 22  3397   5000   1885
23 2004/03/27 23  3363   5000   1885
23 2004/03/28 00  3295   5000   1885
23 2004/03/28 01  3224   5000   1885
23 2004/03/28 02  3185   5000   1885
23 2004/03/28 03  3188   5000   1885
23 2004/03/28 04  3235   5000   1885
23 2004/03/28 05  3304   5000   1885
23 2004/03/28 06  3401   5000   1885
23 2004/03/28 07  3484   5000   1885
23 2004/03/28 08  3497   5000   1885
23 2004/03/28 09  3477   5000   1885
23 2004/03/28 10  3386   5000   1885
23 2004/03/28 11  3246   5000   1885
23 2004/03/28 12  3075   5000   1885
23 2004/03/28 13  2894   5000   1885
23 2004/03/28 14  2731   5000   1885
23 2004/03/28 15  2626   5000   1885
23 2004/03/28 16  2579   5000   1885
23 2004/03/28 17  2621   5000   1885
23 2004/03/28 18  2728   5000   1885
23 2004/03/28 19  2845   5000   1885
23 2004/03/28 20  3024   5000   1885
23 2004/03/28 21  3139   5000   1885
23 2004/03/28 22  3221   5000   1885
23 2004/03/28 23  3259   5000   1885
23 2004/03/29 00  3263   5000   1885
23 2004/03/29 01  3249   5000   1885
23 2004/03/29 02  3242   5000   1885
23 2004/03/29 03  3221   5000   1885
23 2004/03/29 04  3236   5000   1885
23 2004/03/29 05  3279   5000   1885
23 2004/03/29 06  3321   5000   1885
23 2004/03/29 07  3365   5000   1885
23 2004/03/29 08  3397   5000   1885
23 2004/03/29 09  3386   5000   1885
23 2004/03/29 10  3333   5000   1885
23 2004/03/29 11  3263   5000   1885
23 2004/03/29 12  3155   5000   1885
23 2004/03/29 13  3024   5000   1885
23 2004/03/29 14  2895   5000   1885
23 2004/03/29 15  2783   5000   1885
23 2004/03/29 16  2723   5000   1885
23 2004/03/29 17  2663   5000   1885
23 2004/03/29 18  2672   5000   1885
23 2004/03/29 19  2727   5000   1885
23 2004/03/29 20  2813   5000   1885
23 2004/03/29 21  2969   5000   1885
23 2004/03/29 22  3086   5000   1885
23 2004/03/29 23  3176   5000   1885
23 2004/03/30 00  3244   5000   1885
23 2004/03/30 01  3308   5000   1885
23 2004/03/30 02  3344   5000   1885
23 2004/03/30 03  3354   5000   1885
23 2004/03/30 04  3360   5000   1885
23 2004/03/30 05  3351   5000   1885
23 2004/03/30 06  3355   5000   1885
23 2004/03/30 07  3358   5000   1885
23 2004/03/30 08  3365   5000   1885
23 2004/03/30 09  3361   5000   1885
23 2004/03/30 10  3347   5000   1885
23 2004/03/30 11  3308   5000   1885
23 2004/03/30 12  3282   5000   1885
23 2004/03/30 13  3219   5000   1885
23 2004/03/30 14  3143   5000   1885
23 2004/03/30 15  3068   5000   1885
23 2004/03/30 16  2977   5000   1885
23 2004/03/30 17  2905   5000   1885
23 2004/03/30 18  2851   5000   1885
23 2004/03/30 19  2846   5000   1885
23 2004/03/30 20  2886   5000   1885
23 2004/03/30 21  2979   5000   1885
23 2004/03/30 22  3106   5000   1885
23 2004/03/30 23  3253   5000   1885
23 2004/03/31 00  3391   5000   1885
23 2004/03/31 01  3508   5000   1885
23 2004/03/31 02  3582   5000   1885
23 2004/03/31 03  3636   5000   1885
23 2004/03/31 04  3631   5000   1885
23 2004/03/31 05  3620   5000   1885
23 2004/03/31 06  3550   5000   1885
23 2004/03/31 07  3507   5000   1885
23 2004/03/31 08  3461   5000   1885
23 2004/03/31 09  3424   5000   1885
23 2004/03/31 10  3404   5000   1885
23 2004/03/31 11  3429   5000   1885
23 2004/03/31 12  3443   5000   1885
23 2004/03/31 13  3463   5000   1885
23 2004/03/31 14  3428   5000   1885
23 2004/03/31 15  3370   5000   1885
23 2004/03/31 16  3265   5000   1885
23 2004/03/31 17  3120   5000   1885
23 2004/03/31 18  2974   5000   1885
23 2004/03/31 19  2839   5000   1885
23 2004/03/31 20  2758   5000   1885
23 2004/03/31 21  2768   5000   1885
23 2004/03/31 22  2835   5000   1885
23 2004/03/31 23  2981   5000   1885
23 2004/04/01 00  3161   5000   1885
23 2004/04/01 01  3346   5000   1885
23 2004/04/01 02  3504   5000   1885
23 2004/04/01 03  3607   5000   1885
23 2004/04/01 04  3627   5000   1885
23 2004/04/01 05  3588   5000   1885
23 2004/04/01 06  3501   5000   1885
23 2004/04/01 07  3377   5000   1885
23 2004/04/01 08  3293   5000   1885
23 2004/04/01 09  3205   5000   1885
23 2004/04/01 10  3193   5000   1885
23 2004/04/01 11  3234   5000   1885
23 2004/04/01 12  3306   5000   1885
23 2004/04/01 13  3397   5000   1885
23 2004/04/01 14  3456   5000   1885
23 2004/04/01 15  3460   5000   1885
23 2004/04/01 16  3399   5000   1885
23 2004/04/01 17  3264   5000   1885
23 2004/04/01 18  3086   5000   1885
23 2004/04/01 19  2902   5000   1885
23 2004/04/01 20  2725   5000   1885
23 2004/04/01 21  2640   5000   1885
23 2004/04/01 22  2676   5000   1885
23 2004/04/01 23  2823   5000   1885
23 2004/04/02 00  3049   5000   1885
23 2004/04/02 01  3305   5000   1885
23 2004/04/02 02  3535   5000   1885
23 2004/04/02 03  3736   5000   1885
23 2004/04/02 04  3820   5000   1885
23 2004/04/02 05  3799   5000   1885
23 2004/04/02 06  3700   5000   1885
23 2004/04/02 07  3542   5000   1885
23 2004/04/02 08  3404   5000   1885
23 2004/04/02 09  3275   5000   1885
23 2004/04/02 10  3251   5000   1885
23 2004/04/02 11  3266   5000   1885
23 2004/04/02 12  3381   5000   1885
23 2004/04/02 13  3505   5000   1885
23 2004/04/02 14  3640   5000   1885
23 2004/04/02 15  3717   5000   1885
23 2004/04/02 16  3690   5000   1885
23 2004/04/02 17  3584   5000   1885
23 2004/04/02 18  3372   5000   1885
23 2004/04/02 19  3113   5000   1885
23 2004/04/02 20  2864   5000   1885
23 2004/04/02 21  2689   5000   1885
23 2004/04/02 22  2630   5000   1885
23 2004/04/02 23  2693   5000   1885
23 2004/04/03 00  2888   5000   1885
23 2004/04/03 01  3162   5000   1885
23 2004/04/03 02  3437   5000   1885
23 2004/04/03 03  3665   5000   1885
23 2004/04/03 04  3804   5000   1885
23 2004/04/03 05  3816   5000   1885
23 2004/04/03 06  3706   5000   1885
23 2004/04/03 07  3519   5000   1885
23 2004/04/03 08  3287   5000   1885
23 2004/04/03 09  3082   5000   1885
23 2004/04/03 10  2953   5000   1885
23 2004/04/03 11  2956   5000   1885
23 2004/04/03 12  3077   5000   1885
23 2004/04/03 13  3272   5000   1885
23 2004/04/03 14  3488   5000   1885
23 2004/04/03 15  3666   5000   1885
23 2004/04/03 16  3752   5000   1885
23 2004/04/03 17  3699   5000   1885
23 2004/04/03 18  3533   5000   1885
23 2004/04/03 19  3259   5000   1885
23 2004/04/03 20  2952   5000   1885
23 2004/04/03 21  2670   5000   1885
23 2004/04/03 22  2476   5000   1885
23 2004/04/03 23  2465   5000   1885
23 2004/04/04 00  2611   5000   1885
23 2004/04/04 01  2915   5000   1885
23 2004/04/04 02  3226   5000   1885
23 2004/04/04 03  3522   5000   1885
23 2004/04/04 04  3735   5000   1885
23 2004/04/04 05  3821   5000   1885
23 2004/04/04 06  3743   5000   1885
23 2004/04/04 07  3548   5000   1885
23 2004/04/04 08  3285   5000   1885
23 2004/04/04 09  3001   5000   1885
23 2004/04/04 10  2814   5000   1885
23 2004/04/04 11  2755   5000   1885
23 2004/04/04 12  2835   5000   1885
23 2004/04/04 13  3039   5000   1885
23 2004/04/04 14  3321   5000   1885
23 2004/04/04 15  3603   5000   1885
23 2004/04/04 16  3806   5000   1885
23 2004/04/04 17  3870   5000   1885
23 2004/04/04 18  3783   5000   1885
23 2004/04/04 19  3551   5000   1885
23 2004/04/04 20  3223   5000   1885
23 2004/04/04 21  2907   5000   1885
23 2004/04/04 22  2646   5000   1885
23 2004/04/04 23  2495   5000   1885
23 2004/04/05 00  2566   5000   1885
23 2004/04/05 01  2787   5000   1885
23 2004/04/05 02  3110   5000   1885
23 2004/04/05 03  3440   5000   1885
23 2004/04/05 04  3716   5000   1885
23 2004/04/05 05  3860   5000   1885
23 2004/04/05 06  3857   5000   1885
23 2004/04/05 07  3669   5000   1885
23 2004/04/05 08  3373   5000   1885
23 2004/04/05 09  3044   5000   1885
23 2004/04/05 10  2742   5000   1885
23 2004/04/05 11  2580   5000   1885
23 2004/04/05 12  2553   5000   1885
23 2004/04/05 13  2731   5000   1885
23 2004/04/05 14  3048   5000   1885
23 2004/04/05 15  3380   5000   1885
23 2004/04/05 16  3669   5000   1885
23 2004/04/05 17  3853   5000   1885
23 2004/04/05 18  3894   5000   1885
23 2004/04/05 19  3734   5000   1885
23 2004/04/05 20  3439   5000   1885
23 2004/04/05 21  3093   5000   1885
23 2004/04/05 22  2760   5000   1885
23 2004/04/05 23  2528   5000   1885
23 2004/04/06 00  2459   5000   1885
23 2004/04/06 01  2609   5000   1885
23 2004/04/06 02  2930   5000   1885
23 2004/04/06 03  3263   5000   1885
23 2004/04/06 04  3585   5000   1885
23 2004/04/06 05  3795   5000   1885
23 2004/04/06 06  3841   5000   1885
23 2004/04/06 07  3717   5000   1885
23 2004/04/06 08  3441   5000   1885
23 2004/04/06 09  3086   5000   1885
23 2004/04/06 10  2735   5000   1885
23 2004/04/06 11  2445   5000   1885
23 2004/04/06 12  2346   5000   1885
23 2004/04/06 13  2437   5000   1885
23 2004/04/06 14  2728   5000   1885
23 2004/04/06 15  3088   5000   1885
23 2004/04/06 16  3446   5000   1885
23 2004/04/06 17  3736   5000   1885
23 2004/04/06 18  3899   5000   1885
23 2004/04/06 19  3877   5000   1885
23 2004/04/06 20  3689   5000   1885
23 2004/04/06 21  3384   5000   1885
23 2004/04/06 22  3043   5000   1885
23 2004/04/06 23  2762   5000   1885
23 2004/04/07 00  2620   5000   1885
23 2004/04/07 01  2661   5000   1885
23 2004/04/07 02  2872   5000   1885
23 2004/04/07 03  3192   5000   1885
23 2004/04/07 04  3515   5000   1885
23 2004/04/07 05  3784   5000   1885
23 2004/04/07 06  3902   5000   1885
23 2004/04/07 07  3847   5000   1885
23 2004/04/07 08  3628   5000   1885
23 2004/04/07 09  3283   5000   1885
23 2004/04/07 10  2907   5000   1885
23 2004/04/07 11  2582   5000   1885
23 2004/04/07 12  2333   5000   1885
23 2004/04/07 13  2321   5000   1885
23 2004/04/07 14  2494   5000   1885
23 2004/04/07 15  2826   5000   1885
23 2004/04/07 16  3200   5000   1885
23 2004/04/07 17  3563   5000   1885
23 2004/04/07 18  3811   5000   1885
23 2004/04/07 19  3924   5000   1885
23 2004/04/07 20  3864   5000   1885
23 2004/04/07 21  3672   5000   1885
23 2004/04/07 22  3384   5000   1885
23 2004/04/07 23  3109   5000   1885
23 2004/04/08 00  2896   5000   1885
23 2004/04/08 01  2835   5000   1885
23 2004/04/08 02  2939   5000   1885
23 2004/04/08 03  3183   5000   1885
23 2004/04/08 04  3464   5000   1885
23 2004/04/08 05  3726   5000   1885
23 2004/04/08 06  3896   5000   1885
23 2004/04/08 07  3915   5000   1885
23 2004/04/08 08  3781   5000   1885
23 2004/04/08 09  3470   5000   1885
23 2004/04/08 10  3091   5000   1885
23 2004/04/08 11  2719   5000   1885
23 2004/04/08 12  2433   5000   1885
23 2004/04/08 13  2252   5000   1885
23 2004/04/08 14  2288   5000   1885
23 2004/04/08 15  2527   5000   1885
23 2004/04/08 16  2847   5000   1885
23 2004/04/08 17  3204   5000   1885
23 2004/04/08 18  3539   5000   1885
23 2004/04/08 19  3751   5000   1885
23 2004/04/08 20  3815   5000   1885
23 2004/04/08 21  3733   5000   1885
23 2004/04/08 22  3539   5000   1885
23 2004/04/08 23  3275   5000   1885
23 2004/04/09 00  3067   5000   1885
23 2004/04/09 01  2944   5000   1885
23 2004/04/09 02  2947   5000   1885
23 2004/04/09 03  3057   5000   1885
23 2004/04/09 04  3268   5000   1885
23 2004/04/09 05  3493   5000   1885
23 2004/04/09 06  3681   5000   1885
23 2004/04/09 07  3767   5000   1885
23 2004/04/09 08  3717   5000   1885
23 2004/04/09 09  3496   5000   1885
23 2004/04/09 10  3201   5000   1885
23 2004/04/09 11  2851   5000   1885
23 2004/04/09 12  2555   5000   1885
23 2004/04/09 13  2287   5000   1885
23 2004/04/09 14  2217   5000   1885
23 2004/04/09 15  2292   5000   1885
23 2004/04/09 16  2527   5000   1885
23 2004/04/09 17  2854   5000   1885
23 2004/04/09 18  3203   5000   1885
23 2004/04/09 19  3459   5000   1885
23 2004/04/09 20  3632   5000   1885
23 2004/04/09 21  3687   5000   1885
23 2004/04/09 22  3631   5000   1885
23 2004/04/09 23  3473   5000   1885
23 2004/04/10 00  3321   5000   1885
23 2004/04/10 01  3182   5000   1885
23 2004/04/10 02  3123   5000   1885
23 2004/04/10 03  3139   5000   1885
23 2004/04/10 04  3270   5000   1885
23 2004/04/10 05  3429   5000   1885
23 2004/04/10 06  3593   5000   1885
23 2004/04/10 07  3705   5000   1885
23 2004/04/10 08  3709   5000   1885
23 2004/04/10 09  3593   5000   1885
23 2004/04/10 10  3372   5000   1885
23 2004/04/10 11  3087   5000   1885
23 2004/04/10 12  2785   5000   1885
23 2004/04/10 13  2531   5000   1885
23 2004/04/10 14  2372   5000   1885
23 2004/04/10 15  2299   5000   1885
23 2004/04/10 16  2384   5000   1885
23 2004/04/10 17  2600   5000   1885
23 2004/04/10 18  2854   5000   1885
23 2004/04/10 19  3122   5000   1885
23 2004/04/10 20  3344   5000   1885
23 2004/04/10 21  3487   5000   1885
23 2004/04/10 22  3545   5000   1885
23 2004/04/10 23  3513   5000   1885
23 2004/04/11 00  3435   5000   1885
23 2004/04/11 01  3357   5000   1885
23 2004/04/11 02  3283   5000   1885
23 2004/04/11 03  3261   5000   1885
23 2004/04/11 04  3296   5000   1885
23 2004/04/11 05  3369   5000   1885
23 2004/04/11 06  3476   5000   1885
23 2004/04/11 07  3586   5000   1885
23 2004/04/11 08  3629   5000   1885
23 2004/04/11 09  3585   5000   1885
23 2004/04/11 10  3452   5000   1885
23 2004/04/11 11  3282   5000   1885
23 2004/04/11 12  3038   5000   1885
23 2004/04/11 13  2809   5000   1885
23 2004/04/11 14  2615   5000   1885
23 2004/04/11 15  2517   5000   1885
23 2004/04/11 16  2485   5000   1885
23 2004/04/11 17  2519   5000   1885
23 2004/04/11 18  2682   5000   1885
23 2004/04/11 19  2868   5000   1885
23 2004/04/11 20  3077   5000   1885
23 2004/04/11 21  3257   5000   1885
23 2004/04/11 22  3396   5000   1885
23 2004/04/11 23  3473   5000   1885
23 2004/04/12 00  3505   5000   1885
23 2004/04/12 01  3488   5000   1885
23 2004/04/12 02  3442   5000   1885
23 2004/04/12 03  3413   5000   1885
23 2004/04/12 04  3392   5000   1885
23 2004/04/12 05  3408   5000   1885
23 2004/04/12 06  3430   5000   1885
23 2004/04/12 07  3487   5000   1885
23 2004/04/12 08  3509   5000   1885
23 2004/04/12 09  3509   5000   1885
23 2004/04/12 10  3466   5000   1885
23 2004/04/12 11  3397   5000   1885
23 2004/04/12 12  3259   5000   1885
23 2004/04/12 13  3100   5000   1885
23 2004/04/12 14  2940   5000   1885
23 2004/04/12 15  2800   5000   1885
23 2004/04/12 16  2686   5000   1885
23 2004/04/12 17  2630   5000   1885
23 2004/04/12 18  2656   5000   1885
23 2004/04/12 19  2723   5000   1885
23 2004/04/12 20  2866   5000   1885
23 2004/04/12 21  3034   5000   1885
23 2004/04/12 22  3196   5000   1885
23 2004/04/12 23  3345   5000   1885
23 2004/04/13 00  3469   5000   1885
23 2004/04/13 01  3560   5000   1885
23 2004/04/13 02  3582   5000   1885
23 2004/04/13 03  3587   5000   1885
23 2004/04/13 04  3537   5000   1885
23 2004/04/13 05  3487   5000   1885
23 2004/04/13 06  3433   5000   1885
23 2004/04/13 07  3412   5000   1885
23 2004/04/13 08  3393   5000   1885
23 2004/04/13 09  3397   5000   1885
23 2004/04/13 10  3390   5000   1885
23 2004/04/13 11  3389   5000   1885
23 2004/04/13 12  3347   5000   1885
23 2004/04/13 13  3286   5000   1885
23 2004/04/13 14  3162   5000   1885
23 2004/04/13 15  3038   5000   1885
23 2004/04/13 16  2885   5000   1885
23 2004/04/13 17  2772   5000   1885
23 2004/04/13 18  2683   5000   1885
23 2004/04/13 19  2641   5000   1885
23 2004/04/13 20  2676   5000   1885
23 2004/04/13 21  2792   5000   1885
23 2004/04/13 22  2960   5000   1885
23 2004/04/13 23  3140   5000   1885
23 2004/04/14 00  3346   5000   1885
23 2004/04/14 01  3503   5000   1885
23 2004/04/14 02  3634   5000   1885
23 2004/04/14 03  3686   5000   1885
23 2004/04/14 04  3660   5000   1885
23 2004/04/14 05  3584   5000   1885
23 2004/04/14 06  3483   5000   1885
23 2004/04/14 07  3397   5000   1885
23 2004/04/14 08  3349   5000   1885
23 2004/04/14 09  3321   5000   1885
23 2004/04/14 10  3322   5000   1885
23 2004/04/14 11  3395   5000   1885
23 2004/04/14 12  3454   5000   1885
23 2004/04/14 13  3491   5000   1885
23 2004/04/14 14  3472   5000   1885
23 2004/04/14 15  3388   5000   1885
23 2004/04/14 16  3253   5000   1885
23 2004/04/14 17  3091   5000   1885
23 2004/04/14 18  2951   5000   1885
23 2004/04/14 19  2812   5000   1885
23 2004/04/14 20  2735   5000   1885
23 2004/04/14 21  2744   5000   1885
23 2004/04/14 22  2873   5000   1885
23 2004/04/14 23  3045   5000   1885
23 2004/04/15 00  3268   5000   1885
23 2004/04/15 01  3491   5000   1885
23 2004/04/15 02  3674   5000   1885
23 2004/04/15 03  3780   5000   1885
23 2004/04/15 04  3791   5000   1885
23 2004/04/15 05  3710   5000   1885
23 2004/04/15 06  3563   5000   1885
23 2004/04/15 07  3411   5000   1885
23 2004/04/15 08  3277   5000   1885
23 2004/04/15 09  3205   5000   1885
23 2004/04/15 10  3192   5000   1885
23 2004/04/15 11  3267   5000   1885
23 2004/04/15 12  3370   5000   1885
23 2004/04/15 13  3497   5000   1885
23 2004/04/15 14  3591   5000   1885
23 2004/04/15 15  3605   5000   1885
23 2004/04/15 16  3534   5000   1885
23 2004/04/15 17  3375   5000   1885
23 2004/04/15 18  3181   5000   1885
23 2004/04/15 19  2963   5000   1885
23 2004/04/15 20  2790   5000   1885
23 2004/04/15 21  2712   5000   1885
23 2004/04/15 22  2731   5000   1885
23 2004/04/15 23  2855   5000   1885
23 2004/04/16 00  3081   5000   1885
23 2004/04/16 01  3326   5000   1885
23 2004/04/16 02  3576   5000   1885
23 2004/04/16 03  3752   5000   1885
23 2004/04/16 04  3839   5000   1885
23 2004/04/16 05  3786   5000   1885
23 2004/04/16 06  3641   5000   1885
23 2004/04/16 07  3451   5000   1885
23 2004/04/16 08  3253   5000   1885
23 2004/04/16 09  3110   5000   1885
23 2004/04/16 10  3046   5000   1885
23 2004/04/16 11  3109   5000   1885
23 2004/04/16 12  3245   5000   1885
23 2004/04/16 13  3429   5000   1885
23 2004/04/16 14  3619   5000   1885
23 2004/04/16 15  3729   5000   1885
23 2004/04/16 16  3735   5000   1885
23 2004/04/16 17  3652   5000   1885
23 2004/04/16 18  3450   5000   1885
23 2004/04/16 19  3218   5000   1885
23 2004/04/16 20  2981   5000   1885
23 2004/04/16 21  2805   5000   1885
23 2004/04/16 22  2749   5000   1885
23 2004/04/16 23  2800   5000   1885
23 2004/04/17 00  2978   5000   1885
23 2004/04/17 01  3229   5000   1885
23 2004/04/17 02  3507   5000   1885
23 2004/04/17 03  3736   5000   1885
23 2004/04/17 04  3864   5000   1885
23 2004/04/17 05  3861   5000   1885
23 2004/04/17 06  3724   5000   1885
23 2004/04/17 07  3507   5000   1885
23 2004/04/17 08  3265   5000   1885
23 2004/04/17 09  3039   5000   1885
23 2004/04/17 10  2917   5000   1885
23 2004/04/17 11  2915   5000   1885
23 2004/04/17 12  3046   5000   1885
23 2004/04/17 13  3270   5000   1885
23 2004/04/17 14  3507   5000   1885
23 2004/04/17 15  3713   5000   1885
23 2004/04/17 16  3819   5000   1885
23 2004/04/17 17  3814   5000   1885
23 2004/04/17 18  3664   5000   1885
23 2004/04/17 19  3415   5000   1885
23 2004/04/17 20  3129   5000   1885
23 2004/04/17 21  2899   5000   1885
23 2004/04/17 22  2753   5000   1885
23 2004/04/17 23  2699   5000   1885
23 2004/04/18 00  2826   5000   1885
23 2004/04/18 01  3079   5000   1885
23 2004/04/18 02  3347   5000   1885
23 2004/04/18 03  3616   5000   1885
23 2004/04/18 04  3788   5000   1885
23 2004/04/18 05  3825   5000   1885
23 2004/04/18 06  3721   5000   1885
23 2004/04/18 07  3491   5000   1885
23 2004/04/18 08  3216   5000   1885
23 2004/04/18 09  2925   5000   1885
23 2004/04/18 10  2714   5000   1885
23 2004/04/18 11  2627   5000   1885
23 2004/04/18 12  2721   5000   1885
23 2004/04/18 13  2965   5000   1885
23 2004/04/18 14  3250   5000   1885
23 2004/04/18 15  3521   5000   1885
23 2004/04/18 16  3734   5000   1885
23 2004/04/18 17  3806   5000   1885
23 2004/04/18 18  3746   5000   1885
23 2004/04/18 19  3548   5000   1885
23 2004/04/18 20  3289   5000   1885
23 2004/04/18 21  3038   5000   1885
23 2004/04/18 22  2842   5000   1885
23 2004/04/18 23  2750   5000   1885
23 2004/04/19 00  2773   5000   1885
23 2004/04/19 01  3017   5000   1885
23 2004/04/19 02  3291   5000   1885
23 2004/04/19 03  3573   5000   1885
23 2004/04/19 04  3789   5000   1885
23 2004/04/19 05  3868   5000   1885
23 2004/04/19 06  3811   5000   1885
23 2004/04/19 07  3608   5000   1885
23 2004/04/19 08  3325   5000   1885
23 2004/04/19 09  3006   5000   1885
23 2004/04/19 10  2760   5000   1885
23 2004/04/19 11  2596   5000   1885
23 2004/04/19 12  2640   5000   1885
23 2004/04/19 13  2821   5000   1885
23 2004/04/19 14  3120   5000   1885
23 2004/04/19 15  3427   5000   1885
23 2004/04/19 16  3702   5000   1885
23 2004/04/19 17  3873   5000   1885
23 2004/04/19 18  3914   5000   1885
23 2004/04/19 19  3801   5000   1885
23 2004/04/19 20  3594   5000   1885
23 2004/04/19 21  3339   5000   1885
23 2004/04/19 22  3109   5000   1885
23 2004/04/19 23  2982   5000   1885
23 2004/04/20 00  2993   5000   1885
23 2004/04/20 01  3130   5000   1885
23 2004/04/20 02  3368   5000   1885
23 2004/04/20 03  3612   5000   1885
23 2004/04/20 04  3846   5000   1885
23 2004/04/20 05  3971   5000   1885
23 2004/04/20 06  3959   5000   1885
23 2004/04/20 07  3797   5000   1885
23 2004/04/20 08  3516   5000   1885
23 2004/04/20 09  3202   5000   1885
23 2004/04/20 10  2897   5000   1885
23 2004/04/20 11  2707   5000   1885
23 2004/04/20 12  2664   5000   1885
23 2004/04/20 13  2759   5000   1885
23 2004/04/20 14  3017   5000   1885
23 2004/04/20 15  3343   5000   1885
23 2004/04/20 16  3657   5000   1885
23 2004/04/20 17  3902   5000   1885
23 2004/04/20 18  4007   5000   1885
23 2004/04/20 19  3957   5000   1885
23 2004/04/20 20  3795   5000   1885
23 2004/04/20 21  3547   5000   1885
23 2004/04/20 22  3304   5000   1885
23 2004/04/20 23  3103   5000   1885
23 2004/04/21 00  3034   5000   1885
23 2004/04/21 01  3103   5000   1885
23 2004/04/21 02  3275   5000   1885
23 2004/04/21 03  3510   5000   1885
23 2004/04/21 04  3747   5000   1885
23 2004/04/21 05  3896   5000   1885
23 2004/04/21 06  3928   5000   1885
23 2004/04/21 07  3810   5000   1885
23 2004/04/21 08  3567   5000   1885
23 2004/04/21 09  3239   5000   1885
23 2004/04/21 10  2896   5000   1885
23 2004/04/21 11  2620   5000   1885
23 2004/04/21 12  2453   5000   1885
23 2004/04/21 13  2478   5000   1885
23 2004/04/21 14  2691   5000   1885
23 2004/04/21 15  3018   5000   1885
23 2004/04/21 16  3351   5000   1885
23 2004/04/21 17  3648   5000   1885
23 2004/04/21 18  3849   5000   1885
23 2004/04/21 19  3902   5000   1885
23 2004/04/21 20  3813   5000   1885
23 2004/04/21 21  3635   5000   1885
23 2004/04/21 22  3411   5000   1885
23 2004/04/21 23  3194   5000   1885
23 2004/04/22 00  3081   5000   1885
23 2004/04/22 01  3103   5000   1885
23 2004/04/22 02  3221   5000   1885
23 2004/04/22 03  3417   5000   1885
23 2004/04/22 04  3663   5000   1885
23 2004/04/22 05  3830   5000   1885
23 2004/04/22 06  3906   5000   1885
23 2004/04/22 07  3838   5000   1885
23 2004/04/22 08  3643   5000   1885
23 2004/04/22 09  3360   5000   1885
23 2004/04/22 10  3015   5000   1885
23 2004/04/22 11  2738   5000   1885
23 2004/04/22 12  2531   5000   1885
23 2004/04/22 13  2462   5000   1885
23 2004/04/22 14  2579   5000   1885
23 2004/04/22 15  2874   5000   1885
23 2004/04/22 16  3170   5000   1885
23 2004/04/22 17  3479   5000   1885
23 2004/04/22 18  3727   5000   1885
23 2004/04/22 19  3857   5000   1885
23 2004/04/22 20  3836   5000   1885
23 2004/04/22 21  3750   5000   1885
23 2004/04/22 22  3556   5000   1885
23 2004/04/22 23  3367   5000   1885
23 2004/04/23 00  3221   5000   1885
23 2004/04/23 01  3192   5000   1885
23 2004/04/23 02  3250   5000   1885
23 2004/04/23 03  3397   5000   1885
23 2004/04/23 04  3596   5000   1885
23 2004/04/23 05  3784   5000   1885
23 2004/04/23 06  3877   5000   1885
23 2004/04/23 07  3882   5000   1885
23 2004/04/23 08  3755   5000   1885
23 2004/04/23 09  3510   5000   1885
23 2004/04/23 10  3205   5000   1885
23 2004/04/23 11  2902   5000   1885
23 2004/04/23 12  2668   5000   1885
23 2004/04/23 13  2561   5000   1885
23 2004/04/23 14  2550   5000   1885
23 2004/04/23 15  2746   5000   1885
23 2004/04/23 16  2998   5000   1885
23 2004/04/23 17  3289   5000   1885
23 2004/04/23 18  3541   5000   1885
23 2004/04/23 19  3731   5000   1885
23 2004/04/23 20  3775   5000   1885
23 2004/04/23 21  3736   5000   1885
23 2004/04/23 22  3603   5000   1885
23 2004/04/23 23  3434   5000   1885
23 2004/04/24 00  3286   5000   1885
23 2004/04/24 01  3214   5000   1885
23 2004/04/24 02  3217   5000   1885
23 2004/04/24 03  3300   5000   1885
23 2004/04/24 04  3447   5000   1885
23 2004/04/24 05  3592   5000   1885
23 2004/04/24 06  3705   5000   1885
23 2004/04/24 07  3736   5000   1885
23 2004/04/24 08  3663   5000   1885
23 2004/04/24 09  3493   5000   1885
23 2004/04/24 10  3243   5000   1885
23 2004/04/24 11  2979   5000   1885
23 2004/04/24 12  2734   5000   1885
23 2004/04/24 13  2540   5000   1885
23 2004/04/24 14  2481   5000   1885
23 2004/04/24 15  2549   5000   1885
23 2004/04/24 16  2740   5000   1885
23 2004/04/24 17  2996   5000   1885
23 2004/04/24 18  3252   5000   1885
23 2004/04/24 19  3448   5000   1885
23 2004/04/24 20  3559   5000   1885
23 2004/04/24 21  3583   5000   1885
23 2004/04/24 22  3532   5000   1885
23 2004/04/24 23  3409   5000   1885
23 2004/04/25 00  3298   5000   1885
23 2004/04/25 01  3230   5000   1885
23 2004/04/25 02  3208   5000   1885
23 2004/04/25 03  3250   5000   1885
23 2004/04/25 04  3352   5000   1885
23 2004/04/25 05  3473   5000   1885
23 2004/04/25 06  3584   5000   1885
23 2004/04/25 07  3634   5000   1885
23 2004/04/25 08  3597   5000   1885
23 2004/04/25 09  3488   5000   1885
23 2004/04/25 10  3280   5000   1885
23 2004/04/25 11  3066   5000   1885
23 2004/04/25 12  2830   5000   1885
23 2004/04/25 13  2643   5000   1885
23 2004/04/25 14  2520   5000   1885
23 2004/04/25 15  2510   5000   1885
23 2004/04/25 16  2597   5000   1885
23 2004/04/25 17  2793   5000   1885
23 2004/04/25 18  3023   5000   1885
23 2004/04/25 19  3234   5000   1885
23 2004/04/25 20  3395   5000   1885
23 2004/04/25 21  3484   5000   1885
23 2004/04/25 22  3507   5000   1885
23 2004/04/25 23  3446   5000   1885
23 2004/04/26 00  3379   5000   1885
23 2004/04/26 01  3315   5000   1885
23 2004/04/26 02  3264   5000   1885
23 2004/04/26 03  3269   5000   1885
23 2004/04/26 04  3319   5000   1885
23 2004/04/26 05  3394   5000   1885
23 2004/04/26 06  3482   5000   1885
23 2004/04/26 07  3558   5000   1885
23 2004/04/26 08  3579   5000   1885
23 2004/04/26 09  3505   5000   1885
23 2004/04/26 10  3380   5000   1885
23 2004/04/26 11  3212   5000   1885
23 2004/04/26 12  3004   5000   1885
23 2004/04/26 13  2825   5000   1885
23 2004/04/26 14  2694   5000   1885
23 2004/04/26 15  2629   5000   1885
23 2004/04/26 16  2609   5000   1885
23 2004/04/26 17  2708   5000   1885
23 2004/04/26 18  2897   5000   1885
23 2004/04/26 19  3090   5000   1885
23 2004/04/26 20  3257   5000   1885
23 2004/04/26 21  3399   5000   1885
23 2004/04/26 22  3489   5000   1885
23 2004/04/26 23  3517   5000   1885
23 2004/04/27 00  3485   5000   1885
23 2004/04/27 01  3460   5000   1885
23 2004/04/27 02  3426   5000   1885
23 2004/04/27 03  3409   5000   1885
23 2004/04/27 04  3428   5000   1885
23 2004/04/27 05  3465   5000   1885
23 2004/04/27 06  3529   5000   1885
23 2004/04/27 07  3586   5000   1885
23 2004/04/27 08  3613   5000   1885
23 2004/04/27 09  3596   5000   1885
23 2004/04/27 10  3538   5000   1885
23 2004/04/27 11  3452   5000   1885
23 2004/04/27 12  3329   5000   1885
23 2004/04/27 13  3190   5000   1885
23 2004/04/27 14  3066   5000   1885
23 2004/04/27 15  2967   5000   1885
23 2004/04/27 16  2917   5000   1885
23 2004/04/27 17  2932   5000   1885
23 2004/04/27 18  2989   5000   1885
23 2004/04/27 19  3091   5000   1885
23 2004/04/27 20  3229   5000   1885
23 2004/04/27 21  3403   5000   1885
23 2004/04/27 22  3522   5000   1885
23 2004/04/27 23  3602   5000   1885
23 2004/04/28 00  3648   5000   1885
23 2004/04/28 01  3660   5000   1885
23 2004/04/28 02  3640   5000   1885
23 2004/04/28 03  3602   5000   1885
23 2004/04/28 04  3579   5000   1885
23 2004/04/28 05  3536   5000   1885
23 2004/04/28 06  3519   5000   1885
23 2004/04/28 07  3529   5000   1885
23 2004/04/28 08  3539   5000   1885
23 2004/04/28 09  3536   5000   1885
23 2004/04/28 10  3510   5000   1885
23 2004/04/28 11  3472   5000   1885
23 2004/04/28 12  3414   5000   1885
23 2004/04/28 13  3316   5000   1885
23 2004/04/28 14  3213   5000   1885
23 2004/04/28 15  3078   5000   1885
23 2004/04/28 16  2959   5000   1885
23 2004/04/28 17  2889   5000   1885
23 2004/04/28 18  2868   5000   1885
23 2004/04/28 19  2870   5000   1885
23 2004/04/28 20  2945   5000   1885
23 2004/04/28 21  3092   5000   1885
23 2004/04/28 22  3245   5000   1885
23 2004/04/28 23  3375   5000   1885
23 2004/04/29 00  3485   5000   1885
23 2004/04/29 01  3567   5000   1885
23 2004/04/29 02  3586   5000   1885
23 2004/04/29 03  3568   5000   1885
23 2004/04/29 04  3511   5000   1885
23 2004/04/29 05  3436   5000   1885
23 2004/04/29 06  3351   5000   1885
23 2004/04/29 07  3303   5000   1885
23 2004/04/29 08  3278   5000   1885
23 2004/04/29 09  3264   5000   1885
23 2004/04/29 10  3294   5000   1885
23 2004/04/29 11  3313   5000   1885
23 2004/04/29 12  3332   5000   1885
23 2004/04/29 13  3313   5000   1885
23 2004/04/29 14  3270   5000   1885
23 2004/04/29 15  3165   5000   1885
23 2004/04/29 16  3011   5000   1885
23 2004/04/29 17  2879   5000   1885
23 2004/04/29 18  2761   5000   1885
23 2004/04/29 19  2707   5000   1885
23 2004/04/29 20  2710   5000   1885
23 2004/04/29 21  2793   5000   1885
23 2004/04/29 22  2945   5000   1885
23 2004/04/29 23  3146   5000   1885
23 2004/04/30 00  3317   5000   1885
23 2004/04/30 01  3473   5000   1885
23 2004/04/30 02  3559   5000   1885
23 2004/04/30 03  3570   5000   1885
23 2004/04/30 04  3541   5000   1885
23 2004/04/30 05  3434   5000   1885
23 2004/04/30 06  3314   5000   1885
23 2004/04/30 07  3226   5000   1885
23 2004/04/30 08  3156   5000   1885
23 2004/04/30 09  3116   5000   1885
23 2004/04/30 10  3158   5000   1885
23 2004/04/30 11  3245   5000   1885
23 2004/04/30 12  3329   5000   1885
23 2004/04/30 13  3407   5000   1885
23 2004/04/30 14  3444   5000   1885
23 2004/04/30 15  3401   5000   1885
23 2004/04/30 16  3300   5000   1885
23 2004/04/30 17  3142   5000   1885
23 2004/04/30 18  2976   5000   1885
23 2004/04/30 19  2807   5000   1885
23 2004/04/30 20  2677   5000   1885
23 2004/04/30 21  2702   5000   1885
23 2004/04/30 22  2789   5000   1885
23 2004/04/30 23  3021   5000   1885
23 2004/05/01 00  3233   5000   1885
23 2004/05/01 01  3453   5000   1885
23 2004/05/01 02  3611   5000   1885
23 2004/05/01 03  3683   5000   1885
23 2004/05/01 04  3663   5000   1885
23 2004/05/01 05  3555   5000   1885
23 2004/05/01 06  3379   5000   1885
23 2004/05/01 07  3199   5000   1885
23 2004/05/01 08  3057   5000   1885
23 2004/05/01 09  2971   5000   1885
23 2004/05/01 10  2986   5000   1885
23 2004/05/01 11  3088   5000   1885
23 2004/05/01 12  3231   5000   1885
23 2004/05/01 13  3405   5000   1885
23 2004/05/01 14  3545   5000   1885
23 2004/05/01 15  3595   5000   1885
23 2004/05/01 16  3550   5000   1885
23 2004/05/01 17  3416   5000   1885
23 2004/05/01 18  3202   5000   1885
23 2004/05/01 19  2974   5000   1885
23 2004/05/01 20  2780   5000   1885
23 2004/05/01 21  2663   5000   1885
23 2004/05/01 22  2682   5000   1885
23 2004/05/01 23  2814   5000   1885
23 2004/05/02 00  3104   5000   1885
23 2004/05/02 01  3351   5000   1885
23 2004/05/02 02  3575   5000   1885
23 2004/05/02 03  3718   5000   1885
23 2004/05/02 04  3761   5000   1885
23 2004/05/02 05  3654   5000   1885
23 2004/05/02 06  3441   5000   1885
23 2004/05/02 07  3206   5000   1885
23 2004/05/02 08  2977   5000   1885
23 2004/05/02 09  2813   5000   1885
23 2004/05/02 10  2771   5000   1885
23 2004/05/02 11  2835   5000   1885
23 2004/05/02 12  3013   5000   1885
23 2004/05/02 13  3261   5000   1885
23 2004/05/02 14  3499   5000   1885
23 2004/05/02 15  3663   5000   1885
23 2004/05/02 16  3724   5000   1885
23 2004/05/02 17  3644   5000   1885
23 2004/05/02 18  3460   5000   1885
23 2004/05/02 19  3197   5000   1885
23 2004/05/02 20  2951   5000   1885
23 2004/05/02 21  2774   5000   1885
23 2004/05/02 22  2684   5000   1885
23 2004/05/02 23  2761   5000   1885
23 2004/05/03 00  3020   5000   1885
23 2004/05/03 01  3293   5000   1885
23 2004/05/03 02  3560   5000   1885
23 2004/05/03 03  3781   5000   1885
23 2004/05/03 04  3867   5000   1885
23 2004/05/03 05  3802   5000   1885
23 2004/05/03 06  3609   5000   1885
23 2004/05/03 07  3335   5000   1885
23 2004/05/03 08  3043   5000   1885
23 2004/05/03 09  2785   5000   1885
23 2004/05/03 10  2655   5000   1885
23 2004/05/03 11  2649   5000   1885
23 2004/05/03 12  2813   5000   1885
23 2004/05/03 13  3130   5000   1885
23 2004/05/03 14  3442   5000   1885
23 2004/05/03 15  3709   5000   1885
23 2004/05/03 16  3887   5000   1885
23 2004/05/03 17  3929   5000   1885
23 2004/05/03 18  3812   5000   1885
23 2004/05/03 19  3574   5000   1885
23 2004/05/03 20  3286   5000   1885
23 2004/05/03 21  3041   5000   1885
23 2004/05/03 22  2884   5000   1885
23 2004/05/03 23  2871   5000   1885
23 2004/05/04 00  3024   5000   1885
23 2004/05/04 01  3280   5000   1885
23 2004/05/04 02  3566   5000   1885
23 2004/05/04 03  3835   5000   1885
23 2004/05/04 04  4002   5000   1885
23 2004/05/04 05  3999   5000   1885
23 2004/05/04 06  3852   5000   1885
23 2004/05/04 07  3580   5000   1885
23 2004/05/04 08  3233   5000   1885
23 2004/05/04 09  2905   5000   1885
23 2004/05/04 10  2662   5000   1885
23 2004/05/04 11  2574   5000   1885
23 2004/05/04 12  2646   5000   1885
23 2004/05/04 13  2922   5000   1885
23 2004/05/04 14  3273   5000   1885
23 2004/05/04 15  3636   5000   1885
23 2004/05/04 16  3939   5000   1885
23 2004/05/04 17  4106   5000   1885
23 2004/05/04 18  4131   5000   1885
23 2004/05/04 19  3964   5000   1885
23 2004/05/04 20  3697   5000   1885
23 2004/05/04 21  3415   5000   1885
23 2004/05/04 22  3166   5000   1885
23 2004/05/04 23  3041   5000   1885
23 2004/05/05 00  3076   5000   1885
23 2004/05/05 01  3260   5000   1885
23 2004/05/05 02  3510   5000   1885
23 2004/05/05 03  3788   5000   1885
23 2004/05/05 04  4004   5000   1885
23 2004/05/05 05  4065   5000   1885
23 2004/05/05 06  3984   5000   1885
23 2004/05/05 07  3733   5000   1885
23 2004/05/05 08  3377   5000   1885
23 2004/05/05 09  2966   5000   1885
23 2004/05/05 10  2645   5000   1885
23 2004/05/05 11  2414   5000   1885
23 2004/05/05 12  2368   5000   1885
23 2004/05/05 13  2540   5000   1885
23 2004/05/05 14  2877   5000   1885
23 2004/05/05 15  3254   5000   1885
23 2004/05/05 16  3629   5000   1885
23 2004/05/05 17  3916   5000   1885
23 2004/05/05 18  4048   5000   1885
23 2004/05/05 19  4021   5000   1885
23 2004/05/05 20  3848   5000   1885
23 2004/05/05 21  3584   5000   1885
23 2004/05/05 22  3311   5000   1885
23 2004/05/05 23  3114   5000   1885
23 2004/05/06 00  3069   5000   1885
23 2004/05/06 01  3157   5000   1885
23 2004/05/06 02  3358   5000   1885
23 2004/05/06 03  3622   5000   1885
23 2004/05/06 04  3859   5000   1885
23 2004/05/06 05  3997   5000   1885
23 2004/05/06 06  3980   5000   1885
23 2004/05/06 07  3813   5000   1885
23 2004/05/06 08  3495   5000   1885
23 2004/05/06 09  3097   5000   1885
23 2004/05/06 10  2722   5000   1885
23 2004/05/06 11  2421   5000   1885
23 2004/05/06 12  2247   5000   1885
23 2004/05/06 13  2312   5000   1885
23 2004/05/06 14  2555   5000   1885
23 2004/05/06 15  2905   5000   1885
23 2004/05/06 16  3293   5000   1885
23 2004/05/06 17  3668   5000   1885
23 2004/05/06 18  3915   5000   1885
23 2004/05/06 19  4022   5000   1885
23 2004/05/06 20  3976   5000   1885
23 2004/05/06 21  3803   5000   1885
23 2004/05/06 22  3565   5000   1885
23 2004/05/06 23  3351   5000   1885
23 2004/05/07 00  3249   5000   1885
23 2004/05/07 01  3255   5000   1885
23 2004/05/07 02  3361   5000   1885
23 2004/05/07 03  3557   5000   1885
23 2004/05/07 04  3774   5000   1885
23 2004/05/07 05  3937   5000   1885
23 2004/05/07 06  3995   5000   1885
23 2004/05/07 07  3917   5000   1885
23 2004/05/07 08  3691   5000   1885
23 2004/05/07 09  3363   5000   1885
23 2004/05/07 10  3012   5000   1885
23 2004/05/07 11  2701   5000   1885
23 2004/05/07 12  2469   5000   1885
23 2004/05/07 13  2381   5000   1885
23 2004/05/07 14  2453   5000   1885
23 2004/05/07 15  2694   5000   1885
23 2004/05/07 16  3038   5000   1885
23 2004/05/07 17  3403   5000   1885
23 2004/05/07 18  3707   5000   1885
23 2004/05/07 19  3891   5000   1885
23 2004/05/07 20  3989   5000   1885
23 2004/05/07 21  3935   5000   1885
23 2004/05/07 22  3785   5000   1885
23 2004/05/07 23  3609   5000   1885
23 2004/05/08 00  3459   5000   1885
23 2004/05/08 01  3378   5000   1885
23 2004/05/08 02  3392   5000   1885
23 2004/05/08 03  3504   5000   1885
23 2004/05/08 04  3645   5000   1885
23 2004/05/08 05  3791   5000   1885
23 2004/05/08 06  3893   5000   1885
23 2004/05/08 07  3887   5000   1885
23 2004/05/08 08  3763   5000   1885
23 2004/05/08 09  3508   5000   1885
23 2004/05/08 10  3193   5000   1885
23 2004/05/08 11  2879   5000   1885
23 2004/05/08 12  2598   5000   1885
23 2004/05/08 13  2431   5000   1885
23 2004/05/08 14  2361   5000   1885
23 2004/05/08 15  2445   5000   1885
23 2004/05/08 16  2684   5000   1885
23 2004/05/08 17  2995   5000   1885
23 2004/05/08 18  3314   5000   1885
23 2004/05/08 19  3571   5000   1885
23 2004/05/08 20  3748   5000   1885
23 2004/05/08 21  3815   5000   1885
23 2004/05/08 22  3762   5000   1885
23 2004/05/08 23  3663   5000   1885
23 2004/05/09 00  3545   5000   1885
23 2004/05/09 01  3423   5000   1885
23 2004/05/09 02  3391   5000   1885
23 2004/05/09 03  3438   5000   1885
23 2004/05/09 04  3536   5000   1885
23 2004/05/09 05  3649   5000   1885
23 2004/05/09 06  3756   5000   1885
23 2004/05/09 07  3804   5000   1885
23 2004/05/09 08  3761   5000   1885
23 2004/05/09 09  3603   5000   1885
23 2004/05/09 10  3377   5000   1885
23 2004/05/09 11  3090   5000   1885
23 2004/05/09 12  2806   5000   1885
23 2004/05/09 13  2573   5000   1885
23 2004/05/09 14  2472   5000   1885
23 2004/05/09 15  2414   5000   1885
23 2004/05/09 16  2533   5000   1885
23 2004/05/09 17  2749   5000   1885
23 2004/05/09 18  3025   5000   1885
23 2004/05/09 19  3280   5000   1885
23 2004/05/09 20  3508   5000   1885
23 2004/05/09 21  3661   5000   1885
23 2004/05/09 22  3722   5000   1885
23 2004/05/09 23  3707   5000   1885
23 2004/05/10 00  3655   5000   1885
23 2004/05/10 01  3588   5000   1885
23 2004/05/10 02  3525   5000   1885
23 2004/05/10 03  3499   5000   1885
23 2004/05/10 04  3526   5000   1885
23 2004/05/10 05  3595   5000   1885
23 2004/05/10 06  3681   5000   1885
23 2004/05/10 07  3745   5000   1885
23 2004/05/10 08  3758   5000   1885
23 2004/05/10 09  3701   5000   1885
23 2004/05/10 10  3572   5000   1885
23 2004/05/10 11  3375   5000   1885
23 2004/05/10 12  3141   5000   1885
23 2004/05/10 13  2936   5000   1885
23 2004/05/10 14  2778   5000   1885
23 2004/05/10 15  2693   5000   1885
23 2004/05/10 16  2691   5000   1885
23 2004/05/10 17  2790   5000   1885
23 2004/05/10 18  2940   5000   1885
23 2004/05/10 19  3149   5000   1885
23 2004/05/10 20  3367   5000   1885
23 2004/05/10 21  3553   5000   1885
23 2004/05/10 22  3682   5000   1885
23 2004/05/10 23  3749   5000   1885
23 2004/05/11 00  3742   5000   1885
23 2004/05/11 01  3706   5000   1885
23 2004/05/11 02  3626   5000   1885
23 2004/05/11 03  3565   5000   1885
23 2004/05/11 04  3525   5000   1885
23 2004/05/11 05  3516   5000   1885
23 2004/05/11 06  3550   5000   1885
23 2004/05/11 07  3596   5000   1885
23 2004/05/11 08  3616   5000   1885
23 2004/05/11 09  3622   5000   1885
23 2004/05/11 10  3598   5000   1885
23 2004/05/11 11  3509   5000   1885
23 2004/05/11 12  3363   5000   1885
23 2004/05/11 13  3184   5000   1885
23 2004/05/11 14  2995   5000   1885
23 2004/05/11 15  2866   5000   1885
23 2004/05/11 16  2759   5000   1885
23 2004/05/11 17  2719   5000   1885
23 2004/05/11 18  2758   5000   1885
23 2004/05/11 19  2874   5000   1885
23 2004/05/11 20  3062   5000   1885
23 2004/05/11 21  3257   5000   1885
23 2004/05/11 22  3429   5000   1885
23 2004/05/11 23  3548   5000   1885
23 2004/05/12 00  3629   5000   1885
23 2004/05/12 01  3650   5000   1885
23 2004/05/12 02  3616   5000   1885
23 2004/05/12 03  3551   5000   1885
23 2004/05/12 04  3467   5000   1885
23 2004/05/12 05  3389   5000   1885
23 2004/05/12 06  3346   5000   1885
23 2004/05/12 07  3344   5000   1885
23 2004/05/12 08  3357   5000   1885
23 2004/05/12 09  3385   5000   1885
23 2004/05/12 10  3420   5000   1885
23 2004/05/12 11  3431   5000   1885
23 2004/05/12 12  3399   5000   1885
23 2004/05/12 13  3322   5000   1885
23 2004/05/12 14  3206   5000   1885
23 2004/05/12 15  3056   5000   1885
23 2004/05/12 16  2917   5000   1885
23 2004/05/12 17  2785   5000   1885
23 2004/05/12 18  2738   5000   1885
23 2004/05/12 19  2749   5000   1885
23 2004/05/12 20  2838   5000   1885
23 2004/05/12 21  3011   5000   1885
23 2004/05/12 22  3183   5000   1885
23 2004/05/12 23  3362   5000   1885
23 2004/05/13 00  3523   5000   1885
23 2004/05/13 01  3620   5000   1885
23 2004/05/13 02  3647   5000   1885
23 2004/05/13 03  3620   5000   1885
23 2004/05/13 04  3521   5000   1885
23 2004/05/13 05  3398   5000   1885
23 2004/05/13 06  3291   5000   1885
23 2004/05/13 07  3211   5000   1885
23 2004/05/13 08  3183   5000   1885
23 2004/05/13 09  3200   5000   1885
23 2004/05/13 10  3262   5000   1885
23 2004/05/13 11  3339   5000   1885
23 2004/05/13 12  3412   5000   1885
23 2004/05/13 13  3437   5000   1885
23 2004/05/13 14  3404   5000   1885
23 2004/05/13 15  3312   5000   1885
23 2004/05/13 16  3197   5000   1885
23 2004/05/13 17  3051   5000   1885
23 2004/05/13 18  2945   5000   1885
23 2004/05/13 19  2850   5000   1885
23 2004/05/13 20  2833   5000   1885
23 2004/05/13 21  2915   5000   1885
23 2004/05/13 22  3094   5000   1885
23 2004/05/13 23  3263   5000   1885
23 2004/05/14 00  3450   5000   1885
23 2004/05/14 01  3608   5000   1885
23 2004/05/14 02  3713   5000   1885
23 2004/05/14 03  3715   5000   1885
23 2004/05/14 04  3633   5000   1885
23 2004/05/14 05  3483   5000   1885
23 2004/05/14 06  3317   5000   1885
23 2004/05/14 07  3157   5000   1885
23 2004/05/14 08  3061   5000   1885
23 2004/05/14 09  3020   5000   1885
23 2004/05/14 10  3082   5000   1885
23 2004/05/14 11  3188   5000   1885
23 2004/05/14 12  3321   5000   1885
23 2004/05/14 13  3440   5000   1885
23 2004/05/14 14  3512   5000   1885
23 2004/05/14 15  3495   5000   1885
23 2004/05/14 16  3414   5000   1885
23 2004/05/14 17  3275   5000   1885
23 2004/05/14 18  3103   5000   1885
23 2004/05/14 19  2959   5000   1885
23 2004/05/14 20  2824   5000   1885
23 2004/05/14 21  2803   5000   1885
23 2004/05/14 22  2898   5000   1885
23 2004/05/14 23  3051   5000   1885
23 2004/05/15 00  3259   5000   1885
23 2004/05/15 01  3458   5000   1885
23 2004/05/15 02  3596   5000   1885
23 2004/05/15 03  3645   5000   1885
23 2004/05/15 04  3602   5000   1885
23 2004/05/15 05  3451   5000   1885
23 2004/05/15 06  3251   5000   1885
23 2004/05/15 07  3034   5000   1885
23 2004/05/15 08  2857   5000   1885
23 2004/05/15 09  2733   5000   1885
23 2004/05/15 10  2746   5000   1885
23 2004/05/15 11  2877   5000   1885
23 2004/05/15 12  3065   5000   1885
23 2004/05/15 13  3252   5000   1885
23 2004/05/15 14  3428   5000   1885
23 2004/05/15 15  3512   5000   1885
23 2004/05/15 16  3512   5000   1885
23 2004/05/15 17  3420   5000   1885
23 2004/05/15 18  3261   5000   1885
23 2004/05/15 19  3086   5000   1885
23 2004/05/15 20  2938   5000   1885
23 2004/05/15 21  2846   5000   1885
23 2004/05/15 22  2857   5000   1885
23 2004/05/15 23  2993   5000   1885
23 2004/05/16 00  3189   5000   1885
23 2004/05/16 01  3415   5000   1885
23 2004/05/16 02  3604   5000   1885
23 2004/05/16 03  3724   5000   1885
23 2004/05/16 04  3722   5000   1885
23 2004/05/16 05  3611   5000   1885
23 2004/05/16 06  3415   5000   1885
23 2004/05/16 07  3167   5000   1885
23 2004/05/16 08  2921   5000   1885
23 2004/05/16 09  2750   5000   1885
23 2004/05/16 10  2662   5000   1885
23 2004/05/16 11  2751   5000   1885
23 2004/05/16 12  2944   5000   1885
23 2004/05/16 13  3181   5000   1885
23 2004/05/16 14  3429   5000   1885
23 2004/05/16 15  3601   5000   1885
23 2004/05/16 16  3703   5000   1885
23 2004/05/16 17  3689   5000   1885
23 2004/05/16 18  3554   5000   1885
23 2004/05/16 19  3364   5000   1885
23 2004/05/16 20  3174   5000   1885
23 2004/05/16 21  3027   5000   1885
23 2004/05/16 22  2988   5000   1885
23 2004/05/16 23  3021   5000   1885
23 2004/05/17 00  3178   5000   1885
23 2004/05/17 01  3386   5000   1885
23 2004/05/17 02  3592   5000   1885
23 2004/05/17 03  3747   5000   1885
23 2004/05/17 04  3793   5000   1885
23 2004/05/17 05  3714   5000   1885
23 2004/05/17 06  3550   5000   1885
23 2004/05/17 07  3270   5000   1885
23 2004/05/17 08  2990   5000   1885
23 2004/05/17 09  2748   5000   1885
23 2004/05/17 10  2575   5000   1885
23 2004/05/17 11  2580   5000   1885
23 2004/05/17 12  2735   5000   1885
23 2004/05/17 13  2984   5000   1885
23 2004/05/17 14  3281   5000   1885
23 2004/05/17 15  3532   5000   1885
23 2004/05/17 16  3714   5000   1885
23 2004/05/17 17  3774   5000   1885
23 2004/05/17 18  3703   5000   1885
23 2004/05/17 19  3558   5000   1885
23 2004/05/17 20  3350   5000   1885
23 2004/05/17 21  3173   5000   1885
23 2004/05/17 22  3058   5000   1885
23 2004/05/17 23  3049   5000   1885
23 2004/05/18 00  3142   5000   1885
23 2004/05/18 01  3325   5000   1885
23 2004/05/18 02  3520   5000   1885
23 2004/05/18 03  3715   5000   1885
23 2004/05/18 04  3803   5000   1885
23 2004/05/18 05  3763   5000   1885
23 2004/05/18 06  3623   5000   1885
23 2004/05/18 07  3360   5000   1885
23 2004/05/18 08  3071   5000   1885
23 2004/05/18 09  2770   5000   1885
23 2004/05/18 10  2528   5000   1885
23 2004/05/18 11  2459   5000   1885
23 2004/05/18 12  2524   5000   1885
23 2004/05/18 13  2762   5000   1885
23 2004/05/18 14  3066   5000   1885
23 2004/05/18 15  3358   5000   1885
23 2004/05/18 16  3625   5000   1885
23 2004/05/18 17  3748   5000   1885
23 2004/05/18 18  3786   5000   1885
23 2004/05/18 19  3692   5000   1885
23 2004/05/18 20  3511   5000   1885
23 2004/05/18 21  3303   5000   1885
23 2004/05/18 22  3156   5000   1885
23 2004/05/18 23  3074   5000   1885
23 2004/05/19 00  3110   5000   1885
23 2004/05/19 01  3243   5000   1885
23 2004/05/19 02  3437   5000   1885
23 2004/05/19 03  3641   5000   1885
23 2004/05/19 04  3778   5000   1885
23 2004/05/19 05  3806   5000   1885
23 2004/05/19 06  3719   5000   1885
23 2004/05/19 07  3511   5000   1885
23 2004/05/19 08  3204   5000   1885
23 2004/05/19 09  2879   5000   1885
23 2004/05/19 10  2627   5000   1885
23 2004/05/19 11  2434   5000   1885
23 2004/05/19 12  2430   5000   1885
23 2004/05/19 13  2603   5000   1885
23 2004/05/19 14  2901   5000   1885
23 2004/05/19 15  3216   5000   1885
23 2004/05/19 16  3539   5000   1885
23 2004/05/19 17  3761   5000   1885
23 2004/05/19 18  3892   5000   1885
23 2004/05/19 19  3880   5000   1885
23 2004/05/19 20  3751   5000   1885
23 2004/05/19 21  3558   5000   1885
23 2004/05/19 22  3382   5000   1885
23 2004/05/19 23  3248   5000   1885
23 2004/05/20 00  3221   5000   1885
23 2004/05/20 01  3304   5000   1885
23 2004/05/20 02  3454   5000   1885
23 2004/05/20 03  3659   5000   1885
23 2004/05/20 04  3812   5000   1885
23 2004/05/20 05  3904   5000   1885
23 2004/05/20 06  3855   5000   1885
23 2004/05/20 07  3675   5000   1885
23 2004/05/20 08  3417   5000   1885
23 2004/05/20 09  3089   5000   1885
23 2004/05/20 10  2751   5000   1885
23 2004/05/20 11  2551   5000   1885
23 2004/05/20 12  2474   5000   1885
23 2004/05/20 13  2502   5000   1885
23 2004/05/20 14  2754   5000   1885
23 2004/05/20 15  3072   5000   1885
23 2004/05/20 16  3388   5000   1885
23 2004/05/20 17  3681   5000   1885
23 2004/05/20 18  3854   5000   1885
23 2004/05/20 19  3925   5000   1885
23 2004/05/20 20  3862   5000   1885
23 2004/05/20 21  3727   5000   1885
23 2004/05/20 22  3573   5000   1885
23 2004/05/20 23  3415   5000   1885
23 2004/05/21 00  3361   5000   1885
23 2004/05/21 01  3419   5000   1885
23 2004/05/21 02  3526   5000   1885
23 2004/05/21 03  3720   5000   1885
23 2004/05/21 04  3877   5000   1885
23 2004/05/21 05  3997   5000   1885
23 2004/05/21 06  4003   5000   1885
23 2004/05/21 07  3882   5000   1885
23 2004/05/21 08  3645   5000   1885
23 2004/05/21 09  3342   5000   1885
23 2004/05/21 10  3009   5000   1885
23 2004/05/21 11  2757   5000   1885
23 2004/05/21 12  2588   5000   1885
23 2004/05/21 13  2578   5000   1885
23 2004/05/21 14  2713   5000   1885
23 2004/05/21 15  2970   5000   1885
23 2004/05/21 16  3285   5000   1885
23 2004/05/21 17  3572   5000   1885
23 2004/05/21 18  3793   5000   1885
23 2004/05/21 19  3912   5000   1885
23 2004/05/21 20  3896   5000   1885
23 2004/05/21 21  3793   5000   1885
23 2004/05/21 22  3644   5000   1885
23 2004/05/21 23  3484   5000   1885
23 2004/05/22 00  3382   5000   1885
23 2004/05/22 01  3360   5000   1885
23 2004/05/22 02  3423   5000   1885
23 2004/05/22 03  3559   5000   1885
23 2004/05/22 04  3723   5000   1885
23 2004/05/22 05  3860   5000   1885
23 2004/05/22 06  3893   5000   1885
23 2004/05/22 07  3830   5000   1885
23 2004/05/22 08  3653   5000   1885
23 2004/05/22 09  3387   5000   1885
23 2004/05/22 10  3074   5000   1885
23 2004/05/22 11  2786   5000   1885
23 2004/05/22 12  2544   5000   1885
23 2004/05/22 13  2456   5000   1885
23 2004/05/22 14  2498   5000   1885
23 2004/05/22 15  2736   5000   1885
23 2004/05/22 16  3020   5000   1885
23 2004/05/22 17  3322   5000   1885
23 2004/05/22 18  3572   5000   1885
23 2004/05/22 19  3760   5000   1885
23 2004/05/22 20  3826   5000   1885
23 2004/05/22 21  3788   5000   1885
23 2004/05/22 22  3680   5000   1885
23 2004/05/22 23  3528   5000   1885
23 2004/05/23 00  3415   5000   1885
23 2004/05/23 01  3365   5000   1885
23 2004/05/23 02  3398   5000   1885
23 2004/05/23 03  3474   5000   1885
23 2004/05/23 04  3626   5000   1885
23 2004/05/23 05  3750   5000   1885
23 2004/05/23 06  3832   5000   1885
23 2004/05/23 07  3823   5000   1885
23 2004/05/23 08  3701   5000   1885
23 2004/05/23 09  3489   5000   1885
23 2004/05/23 10  3217   5000   1885
23 2004/05/23 11  2939   5000   1885
23 2004/05/23 12  2704   5000   1885
23 2004/05/23 13  2546   5000   1885
23 2004/05/23 14  2504   5000   1885
23 2004/05/23 15  2641   5000   1885
23 2004/05/23 16  2876   5000   1885
23 2004/05/23 17  3155   5000   1885
23 2004/05/23 18  3413   5000   1885
23 2004/05/23 19  3621   5000   1885
23 2004/05/23 20  3750   5000   1885
23 2004/05/23 21  3778   5000   1885
23 2004/05/23 22  3728   5000   1885
23 2004/05/23 23  3601   5000   1885
23 2004/05/24 00  3490   5000   1885
23 2004/05/24 01  3404   5000   1885
23 2004/05/24 02  3378   5000   1885
23 2004/05/24 03  3428   5000   1885
23 2004/05/24 04  3529   5000   1885
23 2004/05/24 05  3656   5000   1885
23 2004/05/24 06  3750   5000   1885
23 2004/05/24 07  3776   5000   1885
23 2004/05/24 08  3730   5000   1885
23 2004/05/24 09  3588   5000   1885
23 2004/05/24 10  3374   5000   1885
23 2004/05/24 11  3128   5000   1885
23 2004/05/24 12  2883   5000   1885
23 2004/05/24 13  2695   5000   1885
23 2004/05/24 14  2602   5000   1885
23 2004/05/24 15  2609   5000   1885
23 2004/05/24 16  2765   5000   1885
23 2004/05/24 17  3016   5000   1885
23 2004/05/24 18  3238   5000   1885
23 2004/05/24 19  3482   5000   1885
23 2004/05/24 20  3650   5000   1885
23 2004/05/24 21  3737   5000   1885
23 2004/05/24 22  3734   5000   1885
23 2004/05/24 23  3655   5000   1885
23 2004/05/25 00  3551   5000   1885
23 2004/05/25 01  3464   5000   1885
23 2004/05/25 02  3405   5000   1885
23 2004/05/25 03  3408   5000   1885
23 2004/05/25 04  3456   5000   1885
23 2004/05/25 05  3548   5000   1885
23 2004/05/25 06  3638   5000   1885
23 2004/05/25 07  3702   5000   1885
23 2004/05/25 08  3693   5000   1885
23 2004/05/25 09  3611   5000   1885
23 2004/05/25 10  3471   5000   1885
23 2004/05/25 11  3283   5000   1885
23 2004/05/25 12  3058   5000   1885
23 2004/05/25 13  2864   5000   1885
23 2004/05/25 14  2721   5000   1885
23 2004/05/25 15  2624   5000   1885
23 2004/05/25 16  2675   5000   1885
23 2004/05/25 17  2806   5000   1885
23 2004/05/25 18  3021   5000   1885
23 2004/05/25 19  3242   5000   1885
23 2004/05/25 20  3433   5000   1885
23 2004/05/25 21  3576   5000   1885
23 2004/05/25 22  3632   5000   1885
23 2004/05/25 23  3629   5000   1885
23 2004/05/26 00  3562   5000   1885
23 2004/05/26 01  3485   5000   1885
23 2004/05/26 02  3411   5000   1885
23 2004/05/26 03  3371   5000   1885
23 2004/05/26 04  3374   5000   1885
23 2004/05/26 05  3412   5000   1885
23 2004/05/26 06  3484   5000   1885
23 2004/05/26 07  3547   5000   1885
23 2004/05/26 08  3586   5000   1885
23 2004/05/26 09  3569   5000   1885
23 2004/05/26 10  3516   5000   1885
23 2004/05/26 11  3384   5000   1885
23 2004/05/26 12  3233   5000   1885
23 2004/05/26 13  3057   5000   1885
23 2004/05/26 14  2894   5000   1885
23 2004/05/26 15  2785   5000   1885
23 2004/05/26 16  2740   5000   1885
23 2004/05/26 17  2770   5000   1885
23 2004/05/26 18  2923   5000   1885
23 2004/05/26 19  3108   5000   1885
23 2004/05/26 20  3293   5000   1885
23 2004/05/26 21  3470   5000   1885
23 2004/05/26 22  3592   5000   1885
23 2004/05/26 23  3651   5000   1885
23 2004/05/27 00  3657   5000   1885
23 2004/05/27 01  3604   5000   1885
23 2004/05/27 02  3527   5000   1885
23 2004/05/27 03  3455   5000   1885
23 2004/05/27 04  3404   5000   1885
23 2004/05/27 05  3379   5000   1885
23 2004/05/27 06  3391   5000   1885
23 2004/05/27 07  3432   5000   1885
23 2004/05/27 08  3480   5000   1885
23 2004/05/27 09  3508   5000   1885
23 2004/05/27 10  3518   5000   1885
23 2004/05/27 11  3487   5000   1885
23 2004/05/27 12  3390   5000   1885
23 2004/05/27 13  3261   5000   1885
23 2004/05/27 14  3136   5000   1885
23 2004/05/27 15  3000   5000   1885
23 2004/05/27 16  2909   5000   1885
23 2004/05/27 17  2872   5000   1885
23 2004/05/27 18  2919   5000   1885
23 2004/05/27 19  3045   5000   1885
23 2004/05/27 20  3193   5000   1885
23 2004/05/27 21  3382   5000   1885
23 2004/05/27 22  3549   5000   1885
23 2004/05/27 23  3654   5000   1885
23 2004/05/28 00  3719   5000   1885
23 2004/05/28 01  3737   5000   1885
23 2004/05/28 02  3680   5000   1885
23 2004/05/28 03  3601   5000   1885
23 2004/05/28 04  3505   5000   1885
23 2004/05/28 05  3438   5000   1885
23 2004/05/28 06  3379   5000   1885
23 2004/05/28 07  3381   5000   1885
23 2004/05/28 08  3409   5000   1885
23 2004/05/28 09  3451   5000   1885
23 2004/05/28 10  3510   5000   1885
23 2004/05/28 11  3555   5000   1885
23 2004/05/28 12  3559   5000   1885
23 2004/05/28 13  3516   5000   1885
23 2004/05/28 14  3426   5000   1885
23 2004/05/28 15  3301   5000   1885
23 2004/05/28 16  3180   5000   1885
23 2004/05/28 17  3070   5000   1885
23 2004/05/28 18  3016   5000   1885
23 2004/05/28 19  3038   5000   1885
23 2004/05/28 20  3122   5000   1885
23 2004/05/28 21  3268   5000   1885
23 2004/05/28 22  3447   5000   1885
23 2004/05/28 23  3619   5000   1885
23 2004/05/29 00  3735   5000   1885
23 2004/05/29 01  3806   5000   1885
23 2004/05/29 02  3794   5000   1885
23 2004/05/29 03  3724   5000   1885
23 2004/05/29 04  3598   5000   1885
23 2004/05/29 05  3479   5000   1885
23 2004/05/29 06  3366   5000   1885
23 2004/05/29 07  3294   5000   1885
23 2004/05/29 08  3275   5000   1885
23 2004/05/29 09  3320   5000   1885
23 2004/05/29 10  3397   5000   1885
23 2004/05/29 11  3514   5000   1885
23 2004/05/29 12  3613   5000   1885
23 2004/05/29 13  3670   5000   1885
23 2004/05/29 14  3665   5000   1885
23 2004/05/29 15  3576   5000   1885
23 2004/05/29 16  3468   5000   1885
23 2004/05/29 17  3323   5000   1885
23 2004/05/29 18  3184   5000   1885
23 2004/05/29 19  3119   5000   1885
23 2004/05/29 20  3122   5000   1885
23 2004/05/29 21  3222   5000   1885
23 2004/05/29 22  3376   5000   1885
23 2004/05/29 23  3559   5000   1885
23 2004/05/30 00  3739   5000   1885
23 2004/05/30 01  3861   5000   1885
23 2004/05/30 02  3915   5000   1885
23 2004/05/30 03  3866   5000   1885
23 2004/05/30 04  3738   5000   1885
23 2004/05/30 05  3553   5000   1885
23 2004/05/30 06  3348   5000   1885
23 2004/05/30 07  3190   5000   1885
23 2004/05/30 08  3086   5000   1885
23 2004/05/30 09  3080   5000   1885
23 2004/05/30 10  3165   5000   1885
23 2004/05/30 11  3326   5000   1885
23 2004/05/30 12  3490   5000   1885
23 2004/05/30 13  3655   5000   1885
23 2004/05/30 14  3765   5000   1885
23 2004/05/30 15  3776   5000   1885
23 2004/05/30 16  3710   5000   1885
23 2004/05/30 17  3556   5000   1885
23 2004/05/30 18  3389   5000   1885
23 2004/05/30 19  3229   5000   1885
23 2004/05/30 20  3151   5000   1885
23 2004/05/30 21  3161   5000   1885
23 2004/05/30 22  3269   5000   1885
23 2004/05/30 23  3440   5000   1885
23 2004/05/31 00  3650   5000   1885
23 2004/05/31 01  3840   5000   1885
23 2004/05/31 02  3954   5000   1885
23 2004/05/31 03  3967   5000   1885
23 2004/05/31 04  3858   5000   1885
23 2004/05/31 05  3670   5000   1885
23 2004/05/31 06  3404   5000   1885
23 2004/05/31 07  3173   5000   1885
23 2004/05/31 08  2974   5000   1885
23 2004/05/31 09  2893   5000   1885
23 2004/05/31 10  2918   5000   1885
23 2004/05/31 11  3073   5000   1885
23 2004/05/31 12  3305   5000   1885
23 2004/05/31 13  3558   5000   1885
23 2004/05/31 14  3782   5000   1885
23 2004/05/31 15  3913   5000   1885
23 2004/05/31 16  3933   5000   1885
23 2004/05/31 17  3837   5000   1885
23 2004/05/31 18  3665   5000   1885
23 2004/05/31 19  3465   5000   1885
23 2004/05/31 20  3283   5000   1885
23 2004/05/31 21  3193   5000   1885
23 2004/05/31 22  3221   5000   1885
23 2004/05/31 23  3337   5000   1885
23 2004/06/01 00  3536   5000   1885
23 2004/06/01 01  3740   5000   1885
23 2004/06/01 02  3912   5000   1885
23 2004/06/01 03  3993   5000   1885
23 2004/06/01 04  3942   5000   1885
23 2004/06/01 05  3764   5000   1885
23 2004/06/01 06  3494   5000   1885
23 2004/06/01 07  3177   5000   1885
23 2004/06/01 08  2892   5000   1885
23 2004/06/01 09  2689   5000   1885
23 2004/06/01 10  2618   5000   1885
23 2004/06/01 11  2689   5000   1885
23 2004/06/01 12  2941   5000   1885
23 2004/06/01 13  3230   5000   1885
23 2004/06/01 14  3530   5000   1885
23 2004/06/01 15  3788   5000   1885
23 2004/06/01 16  3933   5000   1885
23 2004/06/01 17  3939   5000   1885
23 2004/06/01 18  3838   5000   1885
23 2004/06/01 19  3639   5000   1885
23 2004/06/01 20  3429   5000   1885
23 2004/06/01 21  3250   5000   1885
23 2004/06/01 22  3186   5000   1885
23 2004/06/01 23  3223   5000   1885
23 2004/06/02 00  3359   5000   1885
23 2004/06/02 01  3564   5000   1885
23 2004/06/02 02  3774   5000   1885
23 2004/06/02 03  3933   5000   1885
23 2004/06/02 04  3951   5000   1885
23 2004/06/02 05  3854   5000   1885
23 2004/06/02 06  3602   5000   1885
23 2004/06/02 07  3284   5000   1885
23 2004/06/02 08  2931   5000   1885
23 2004/06/02 09  2639   5000   1885
23 2004/06/02 10  2442   5000   1885
23 2004/06/02 11  2441   5000   1885
23 2004/06/02 12  2611   5000   1885
23 2004/06/02 13  2909   5000   1885
23 2004/06/02 14  3255   5000   1885
23 2004/06/02 15  3594   5000   1885
23 2004/06/02 16  3869   5000   1885
23 2004/06/02 17  4010   5000   1885
23 2004/06/02 18  4021   5000   1885
23 2004/06/02 19  3882   5000   1885
23 2004/06/02 20  3671   5000   1885
23 2004/06/02 21  3478   5000   1885
23 2004/06/02 22  3329   5000   1885
23 2004/06/02 23  3264   5000   1885
23 2004/06/03 00  3335   5000   1885
23 2004/06/03 01  3483   5000   1885
23 2004/06/03 02  3686   5000   1885
23 2004/06/03 03  3874   5000   1885
23 2004/06/03 04  3969   5000   1885
23 2004/06/03 05  3946   5000   1885
23 2004/06/03 06  3773   5000   1885
23 2004/06/03 07  3474   5000   1885
23 2004/06/03 08  3103   5000   1885
23 2004/06/03 09  2756   5000   1885
23 2004/06/03 10  2491   5000   1885
23 2004/06/03 11  2325   5000   1885
23 2004/06/03 12  2364   5000   1885
23 2004/06/03 13  2576   5000   1885
23 2004/06/03 14  2912   5000   1885
23 2004/06/03 15  3297   5000   1885
23 2004/06/03 16  3650   5000   1885
23 2004/06/03 17  3906   5000   1885
23 2004/06/03 18  4039   5000   1885
23 2004/06/03 19  4036   5000   1885
23 2004/06/03 20  3906   5000   1885
23 2004/06/03 21  3706   5000   1885
23 2004/06/03 22  3494   5000   1885
23 2004/06/03 23  3358   5000   1885
23 2004/06/04 00  3325   5000   1885
23 2004/06/04 01  3396   5000   1885
23 2004/06/04 02  3550   5000   1885
23 2004/06/04 03  3737   5000   1885
23 2004/06/04 04  3905   5000   1885
23 2004/06/04 05  3958   5000   1885
23 2004/06/04 06  3881   5000   1885
23 2004/06/04 07  3662   5000   1885
23 2004/06/04 08  3335   5000   1885
23 2004/06/04 09  2953   5000   1885
23 2004/06/04 10  2615   5000   1885
23 2004/06/04 11  2355   5000   1885
23 2004/06/04 12  2225   5000   1885
23 2004/06/04 13  2292   5000   1885
23 2004/06/04 14  2549   5000   1885
23 2004/06/04 15  2905   5000   1885
23 2004/06/04 16  3303   5000   1885
23 2004/06/04 17  3641   5000   1885
23 2004/06/04 18  3886   5000   1885
23 2004/06/04 19  3996   5000   1885
23 2004/06/04 20  3973   5000   1885
23 2004/06/04 21  3831   5000   1885
23 2004/06/04 22  3650   5000   1885
23 2004/06/04 23  3457   5000   1885
23 2004/06/05 00  3351   5000   1885
23 2004/06/05 01  3352   5000   1885
23 2004/06/05 02  3444   5000   1885
23 2004/06/05 03  3607   5000   1885
23 2004/06/05 04  3768   5000   1885
23 2004/06/05 05  3906   5000   1885
23 2004/06/05 06  3922   5000   1885
23 2004/06/05 07  3796   5000   1885
23 2004/06/05 08  3562   5000   1885
23 2004/06/05 09  3213   5000   1885
23 2004/06/05 10  2837   5000   1885
23 2004/06/05 11  2496   5000   1885
23 2004/06/05 12  2287   5000   1885
23 2004/06/05 13  2185   5000   1885
23 2004/06/05 14  2288   5000   1885
23 2004/06/05 15  2587   5000   1885
23 2004/06/05 16  2928   5000   1885
23 2004/06/05 17  3302   5000   1885
23 2004/06/05 18  3631   5000   1885
23 2004/06/05 19  3854   5000   1885
23 2004/06/05 20  3954   5000   1885
23 2004/06/05 21  3906   5000   1885
23 2004/06/05 22  3767   5000   1885
23 2004/06/05 23  3596   5000   1885
23 2004/06/06 00  3442   5000   1885
23 2004/06/06 01  3365   5000   1885
23 2004/06/06 02  3380   5000   1885
23 2004/06/06 03  3466   5000   1885
23 2004/06/06 04  3618   5000   1885
23 2004/06/06 05  3769   5000   1885
23 2004/06/06 06  3857   5000   1885
23 2004/06/06 07  3841   5000   1885
23 2004/06/06 08  3687   5000   1885
23 2004/06/06 09  3431   5000   1885
23 2004/06/06 10  3097   5000   1885
23 2004/06/06 11  2749   5000   1885
23 2004/06/06 12  2472   5000   1885
23 2004/06/06 13  2297   5000   1885
23 2004/06/06 14  2228   5000   1885
23 2004/06/06 15  2337   5000   1885
23 2004/06/06 16  2607   5000   1885
23 2004/06/06 17  2923   5000   1885
23 2004/06/06 18  3261   5000   1885
23 2004/06/06 19  3548   5000   1885
23 2004/06/06 20  3733   5000   1885
23 2004/06/06 21  3809   5000   1885
23 2004/06/06 22  3774   5000   1885
23 2004/06/06 23  3655   5000   1885
23 2004/06/07 00  3513   5000   1885
23 2004/06/07 01  3403   5000   1885
23 2004/06/07 02  3346   5000   1885
23 2004/06/07 03  3378   5000   1885
23 2004/06/07 04  3475   5000   1885
23 2004/06/07 05  3622   5000   1885
23 2004/06/07 06  3729   5000   1885
23 2004/06/07 07  3788   5000   1885
23 2004/06/07 08  3753   5000   1885
23 2004/06/07 09  3601   5000   1885
23 2004/06/07 10  3373   5000   1885
23 2004/06/07 11  3083   5000   1885
23 2004/06/07 12  2784   5000   1885
23 2004/06/07 13  2545   5000   1885
23 2004/06/07 14  2421   5000   1885
23 2004/06/07 15  2388   5000   1885
23 2004/06/07 16  2504   5000   1885
23 2004/06/07 17  2737   5000   1885
23 2004/06/07 18  3050   5000   1885
23 2004/06/07 19  3346   5000   1885
23 2004/06/07 20  3576   5000   1885
23 2004/06/07 21  3725   5000   1885
23 2004/06/07 22  3781   5000   1885
23 2004/06/07 23  3727   5000   1885
23 2004/06/08 00  3616   5000   1885
23 2004/06/08 01  3488   5000   1885
23 2004/06/08 02  3397   5000   1885
23 2004/06/08 03  3359   5000   1885
23 2004/06/08 04  3385   5000   1885
23 2004/06/08 05  3485   5000   1885
23 2004/06/08 06  3581   5000   1885
23 2004/06/08 07  3672   5000   1885
23 2004/06/08 08  3713   5000   1885
23 2004/06/08 09  3667   5000   1885
23 2004/06/08 10  3536   5000   1885
23 2004/06/08 11  3335   5000   1885
23 2004/06/08 12  3091   5000   1885
23 2004/06/08 13  2852   5000   1885
23 2004/06/08 14  2677   5000   1885
23 2004/06/08 15  2576   5000   1885
23 2004/06/08 16  2562   5000   1885
23 2004/06/08 17  2652   5000   1885
23 2004/06/08 18  2882   5000   1885
23 2004/06/08 19  3132   5000   1885
23 2004/06/08 20  3373   5000   1885
23 2004/06/08 21  3562   5000   1885
23 2004/06/08 22  3689   5000   1885
23 2004/06/08 23  3706   5000   1885
23 2004/06/09 00  3656   5000   1885
23 2004/06/09 01  3553   5000   1885
23 2004/06/09 02  3432   5000   1885
23 2004/06/09 03  3349   5000   1885
23 2004/06/09 04  3289   5000   1885
23 2004/06/09 05  3298   5000   1885
23 2004/06/09 06  3367   5000   1885
23 2004/06/09 07  3441   5000   1885
23 2004/06/09 08  3513   5000   1885
23 2004/06/09 09  3546   5000   1885
23 2004/06/09 10  3519   5000   1885
23 2004/06/09 11  3420   5000   1885
23 2004/06/09 12  3287   5000   1885
23 2004/06/09 13  3080   5000   1885
23 2004/06/09 14  2914   5000   1885
23 2004/06/09 15  2771   5000   1885
23 2004/06/09 16  2660   5000   1885
23 2004/06/09 17  2676   5000   1885
23 2004/06/09 18  2769   5000   1885
23 2004/06/09 19  2980   5000   1885
23 2004/06/09 20  3197   5000   1885
23 2004/06/09 21  3426   5000   1885
23 2004/06/09 22  3583   5000   1885
23 2004/06/09 23  3663   5000   1885
23 2004/06/10 00  3690   5000   1885
23 2004/06/10 01  3634   5000   1885
23 2004/06/10 02  3537   5000   1885
23 2004/06/10 03  3403   5000   1885
23 2004/06/10 04  3298   5000   1885
23 2004/06/10 05  3242   5000   1885
23 2004/06/10 06  3241   5000   1885
23 2004/06/10 07  3281   5000   1885
23 2004/06/10 08  3350   5000   1885
23 2004/06/10 09  3423   5000   1885
23 2004/06/10 10  3477   5000   1885
23 2004/06/10 11  3481   5000   1885
23 2004/06/10 12  3429   5000   1885
23 2004/06/10 13  3318   5000   1885
23 2004/06/10 14  3173   5000   1885
23 2004/06/10 15  3033   5000   1885
23 2004/06/10 16  2910   5000   1885
23 2004/06/10 17  2849   5000   1885
23 2004/06/10 18  2837   5000   1885
23 2004/06/10 19  2918   5000   1885
23 2004/06/10 20  3078   5000   1885
23 2004/06/10 21  3263   5000   1885
23 2004/06/10 22  3429   5000   1885
23 2004/06/10 23  3563   5000   1885
23 2004/06/11 00  3634   5000   1885
23 2004/06/11 01  3651   5000   1885
23 2004/06/11 02  3577   5000   1885
23 2004/06/11 03  3458   5000   1885
23 2004/06/11 04  3301   5000   1885
23 2004/06/11 05  3179   5000   1885
23 2004/06/11 06  3075   5000   1885
23 2004/06/11 07  3055   5000   1885
23 2004/06/11 08  3091   5000   1885
23 2004/06/11 09  3172   5000   1885
23 2004/06/11 10  3267   5000   1885
23 2004/06/11 11  3362   5000   1885
23 2004/06/11 12  3404   5000   1885
23 2004/06/11 13  3398   5000   1885
23 2004/06/11 14  3322   5000   1885
23 2004/06/11 15  3232   5000   1885
23 2004/06/11 16  3119   5000   1885
23 2004/06/11 17  3019   5000   1885
23 2004/06/11 18  2952   5000   1885
23 2004/06/11 19  2971   5000   1885
23 2004/06/11 20  3064   5000   1885
23 2004/06/11 21  3208   5000   1885
23 2004/06/11 22  3338   5000   1885
23 2004/06/11 23  3500   5000   1885
23 2004/06/12 00  3614   5000   1885
23 2004/06/12 01  3677   5000   1885
23 2004/06/12 02  3652   5000   1885
23 2004/06/12 03  3567   5000   1885
23 2004/06/12 04  3411   5000   1885
23 2004/06/12 05  3252   5000   1885
23 2004/06/12 06  3090   5000   1885
23 2004/06/12 07  2994   5000   1885
23 2004/06/12 08  2952   5000   1885
23 2004/06/12 09  2954   5000   1885
23 2004/06/12 10  3057   5000   1885
23 2004/06/12 11  3209   5000   1885
23 2004/06/12 12  3345   5000   1885
23 2004/06/12 13  3428   5000   1885
23 2004/06/12 14  3469   5000   1885
23 2004/06/12 15  3425   5000   1885
23 2004/06/12 16  3359   5000   1885
23 2004/06/12 17  3257   5000   1885
23 2004/06/12 18  3143   5000   1885
23 2004/06/12 19  3076   5000   1885
23 2004/06/12 20  3065   5000   1885
23 2004/06/12 21  3108   5000   1885
23 2004/06/12 22  3261   5000   1885
23 2004/06/12 23  3396   5000   1885
23 2004/06/13 00  3522   5000   1885
23 2004/06/13 01  3621   5000   1885
23 2004/06/13 02  3660   5000   1885
23 2004/06/13 03  3605   5000   1885
23 2004/06/13 04  3465   5000   1885
23 2004/06/13 05  3291   5000   1885
23 2004/06/13 06  3083   5000   1885
23 2004/06/13 07  2895   5000   1885
23 2004/06/13 08  2759   5000   1885
23 2004/06/13 09  2733   5000   1885
23 2004/06/13 10  2815   5000   1885
23 2004/06/13 11  2952   5000   1885
23 2004/06/13 12  3150   5000   1885
23 2004/06/13 13  3323   5000   1885
23 2004/06/13 14  3457   5000   1885
23 2004/06/13 15  3507   5000   1885
23 2004/06/13 16  3507   5000   1885
23 2004/06/13 17  3426   5000   1885
23 2004/06/13 18  3309   5000   1885
23 2004/06/13 19  3214   5000   1885
23 2004/06/13 20  3142   5000   1885
23 2004/06/13 21  3149   5000   1885
23 2004/06/13 22  3211   5000   1885
23 2004/06/13 23  3310   5000   1885
23 2004/06/14 00  3439   5000   1885
23 2004/06/14 01  3567   5000   1885
23 2004/06/14 02  3636   5000   1885
23 2004/06/14 03  3621   5000   1885
23 2004/06/14 04  3527   5000   1885
23 2004/06/14 05  3353   5000   1885
23 2004/06/14 06  3125   5000   1885
23 2004/06/14 07  2901   5000   1885
23 2004/06/14 08  2720   5000   1885
23 2004/06/14 09  2604   5000   1885
23 2004/06/14 10  2614   5000   1885
23 2004/06/14 11  2730   5000   1885
23 2004/06/14 12  2964   5000   1885
23 2004/06/14 13  3190   5000   1885
23 2004/06/14 14  3394   5000   1885
23 2004/06/14 15  3541   5000   1885
23 2004/06/14 16  3595   5000   1885
23 2004/06/14 17  3570   5000   1885
23 2004/06/14 18  3482   5000   1885
23 2004/06/14 19  3359   5000   1885
23 2004/06/14 20  3245   5000   1885
23 2004/06/14 21  3180   5000   1885
23 2004/06/14 22  3176   5000   1885
23 2004/06/14 23  3249   5000   1885
23 2004/06/15 00  3377   5000   1885
23 2004/06/15 01  3518   5000   1885
23 2004/06/15 02  3638   5000   1885
23 2004/06/15 03  3671   5000   1885
23 2004/06/15 04  3612   5000   1885
23 2004/06/15 05  3467   5000   1885
23 2004/06/15 06  3255   5000   1885
23 2004/06/15 07  2979   5000   1885
23 2004/06/15 08  2761   5000   1885
23 2004/06/15 09  2582   5000   1885
23 2004/06/15 10  2497   5000   1885
23 2004/06/15 11  2558   5000   1885
23 2004/06/15 12  2749   5000   1885
23 2004/06/15 13  3008   5000   1885
23 2004/06/15 14  3280   5000   1885
23 2004/06/15 15  3488   5000   1885
23 2004/06/15 16  3626   5000   1885
23 2004/06/15 17  3665   5000   1885
23 2004/06/15 18  3615   5000   1885
23 2004/06/15 19  3507   5000   1885
23 2004/06/15 20  3370   5000   1885
23 2004/06/15 21  3246   5000   1885
23 2004/06/15 22  3193   5000   1885
23 2004/06/15 23  3213   5000   1885
23 2004/06/16 00  3301   5000   1885
23 2004/06/16 01  3443   5000   1885
23 2004/06/16 02  3589   5000   1885
23 2004/06/16 03  3695   5000   1885
23 2004/06/16 04  3685   5000   1885
23 2004/06/16 05  3596   5000   1885
23 2004/06/16 06  3404   5000   1885
23 2004/06/16 07  3139   5000   1885
23 2004/06/16 08  2855   5000   1885
23 2004/06/16 09  2620   5000   1885
23 2004/06/16 10  2475   5000   1885
23 2004/06/16 11  2427   5000   1885
23 2004/06/16 12  2542   5000   1885
23 2004/06/16 13  2805   5000   1885
23 2004/06/16 14  3087   5000   1885
23 2004/06/16 15  3365   5000   1885
23 2004/06/16 16  3578   5000   1885
23 2004/06/16 17  3698   5000   1885
23 2004/06/16 18  3705   5000   1885
23 2004/06/16 19  3632   5000   1885
23 2004/06/16 20  3485   5000   1885
23 2004/06/16 21  3325   5000   1885
23 2004/06/16 22  3229   5000   1885
23 2004/06/16 23  3190   5000   1885
23 2004/06/17 00  3238   5000   1885
23 2004/06/17 01  3358   5000   1885
23 2004/06/17 02  3512   5000   1885
23 2004/06/17 03  3649   5000   1885
23 2004/06/17 04  3727   5000   1885
23 2004/06/17 05  3683   5000   1885
23 2004/06/17 06  3535   5000   1885
23 2004/06/17 07  3288   5000   1885
23 2004/06/17 08  2985   5000   1885
23 2004/06/17 09  2701   5000   1885
23 2004/06/17 10  2489   5000   1885
23 2004/06/17 11  2374   5000   1885
23 2004/06/17 12  2422   5000   1885
23 2004/06/17 13  2625   5000   1885
23 2004/06/17 14  2929   5000   1885
23 2004/06/17 15  3238   5000   1885
23 2004/06/17 16  3520   5000   1885
23 2004/06/17 17  3709   5000   1885
23 2004/06/17 18  3795   5000   1885
23 2004/06/17 19  3765   5000   1885
23 2004/06/17 20  3646   5000   1885
23 2004/06/17 21  3473   5000   1885
23 2004/06/17 22  3321   5000   1885
23 2004/06/17 23  3255   5000   1885
23 2004/06/18 00  3260   5000   1885
23 2004/06/18 01  3343   5000   1885
23 2004/06/18 02  3504   5000   1885
23 2004/06/18 03  3666   5000   1885
23 2004/06/18 04  3774   5000   1885
23 2004/06/18 05  3799   5000   1885
23 2004/06/18 06  3705   5000   1885
23 2004/06/18 07  3495   5000   1885
23 2004/06/18 08  3215   5000   1885
23 2004/06/18 09  2904   5000   1885
23 2004/06/18 10  2626   5000   1885
23 2004/06/18 11  2462   5000   1885
23 2004/06/18 12  2440   5000   1885
23 2004/06/18 13  2564   5000   1885
23 2004/06/18 14  2802   5000   1885
23 2004/06/18 15  3116   5000   1885
23 2004/06/18 16  3441   5000   1885
23 2004/06/18 17  3685   5000   1885
23 2004/06/18 18  3837   5000   1885
23 2004/06/18 19  3859   5000   1885
23 2004/06/18 20  3759   5000   1885
23 2004/06/18 21  3613   5000   1885
23 2004/06/18 22  3446   5000   1885
23 2004/06/18 23  3311   5000   1885
23 2004/06/19 00  3271   5000   1885
23 2004/06/19 01  3335   5000   1885
23 2004/06/19 02  3446   5000   1885
23 2004/06/19 03  3611   5000   1885
23 2004/06/19 04  3756   5000   1885
23 2004/06/19 05  3833   5000   1885
23 2004/06/19 06  3795   5000   1885
23 2004/06/19 07  3638   5000   1885
23 2004/06/19 08  3397   5000   1885
23 2004/06/19 09  3076   5000   1885
23 2004/06/19 10  2776   5000   1885
23 2004/06/19 11  2521   5000   1885
23 2004/06/19 12  2427   5000   1885
23 2004/06/19 13  2446   5000   1885
23 2004/06/19 14  2627   5000   1885
23 2004/06/19 15  2911   5000   1885
23 2004/06/19 16  3225   5000   1885
23 2004/06/19 17  3529   5000   1885
23 2004/06/19 18  3741   5000   1885
23 2004/06/19 19  3857   5000   1885
23 2004/06/19 20  3834   5000   1885
23 2004/06/19 21  3713   5000   1885
23 2004/06/19 22  3554   5000   1885
23 2004/06/19 23  3397   5000   1885
23 2004/06/20 00  3321   5000   1885
23 2004/06/20 01  3308   5000   1885
23 2004/06/20 02  3399   5000   1885
23 2004/06/20 03  3553   5000   1885
23 2004/06/20 04  3706   5000   1885
23 2004/06/20 05  3827   5000   1885
23 2004/06/20 06  3857   5000   1885
23 2004/06/20 07  3766   5000   1885
23 2004/06/20 08  3564   5000   1885
23 2004/06/20 09  3286   5000   1885
23 2004/06/20 10  2966   5000   1885
23 2004/06/20 11  2683   5000   1885
23 2004/06/20 12  2501   5000   1885
23 2004/06/20 13  2449   5000   1885
23 2004/06/20 14  2517   5000   1885
23 2004/06/20 15  2764   5000   1885
23 2004/06/20 16  3075   5000   1885
23 2004/06/20 17  3373   5000   1885
23 2004/06/20 18  3646   5000   1885
23 2004/06/20 19  3818   5000   1885
23 2004/06/20 20  3866   5000   1885
23 2004/06/20 21  3797   5000   1885
23 2004/06/20 22  3669   5000   1885
23 2004/06/20 23  3508   5000   1885
23 2004/06/21 00  3378   5000   1885
23 2004/06/21 01  3332   5000   1885
23 2004/06/21 02  3384   5000   1885
23 2004/06/21 03  3491   5000   1885
23 2004/06/21 04  3647   5000   1885
23 2004/06/21 05  3804   5000   1885
23 2004/06/21 06  3878   5000   1885
23 2004/06/21 07  3863   5000   1885
23 2004/06/21 08  3732   5000   1885
23 2004/06/21 09  3519   5000   1885
23 2004/06/21 10  3217   5000   1885
23 2004/06/21 11  2927   5000   1885
23 2004/06/21 12  2693   5000   1885
23 2004/06/21 13  2616   5000   1885
23 2004/06/21 14  2620   5000   1885
23 2004/06/21 15  2805   5000   1885
23 2004/06/21 16  3070   5000   1885
23 2004/06/21 17  3357   5000   1885
23 2004/06/21 18  3632   5000   1885
23 2004/06/21 19  3853   5000   1885
23 2004/06/21 20  3937   5000   1885
23 2004/06/21 21  3914   5000   1885
23 2004/06/21 22  3793   5000   1885
23 2004/06/21 23  3658   5000   1885
23 2004/06/22 00  3500   5000   1885
23 2004/06/22 01  3405   5000   1885
23 2004/06/22 02  3402   5000   1885
23 2004/06/22 03  3479   5000   1885
23 2004/06/22 04  3607   5000   1885
23 2004/06/22 05  3765   5000   1885
23 2004/06/22 06  3888   5000   1885
23 2004/06/22 07  3917   5000   1885
23 2004/06/22 08  3844   5000   1885
23 2004/06/22 09  3704   5000   1885
23 2004/06/22 10  3477   5000   1885
23 2004/06/22 11  3210   5000   1885
23 2004/06/22 12  2959   5000   1885
23 2004/06/22 13  2775   5000   1885
23 2004/06/22 14  2685   5000   1885
23 2004/06/22 15  2761   5000   1885
23 2004/06/22 16  2937   5000   1885
23 2004/06/22 17  3196   5000   1885
23 2004/06/22 18  3444   5000   1885
23 2004/06/22 19  3687   5000   1885
23 2004/06/22 20  3856   5000   1885
23 2004/06/22 21  3914   5000   1885
23 2004/06/22 22  3878   5000   1885
23 2004/06/22 23  3769   5000   1885
23 2004/06/23 00  3634   5000   1885
23 2004/06/23 01  3512   5000   1885
23 2004/06/23 02  3459   5000   1885
23 2004/06/23 03  3478   5000   1885
23 2004/06/23 04  3546   5000   1885
23 2004/06/23 05  3673   5000   1885
23 2004/06/23 06  3796   5000   1885
23 2004/06/23 07  3885   5000   1885
23 2004/06/23 08  3901   5000   1885
23 2004/06/23 09  3809   5000   1885
23 2004/06/23 10  3645   5000   1885
23 2004/06/23 11  3418   5000   1885
23 2004/06/23 12  3179   5000   1885
23 2004/06/23 13  2973   5000   1885
23 2004/06/23 14  2848   5000   1885
23 2004/06/23 15  2832   5000   1885
23 2004/06/23 16  2943   5000   1885
23 2004/06/23 17  3114   5000   1885
23 2004/06/23 18  3361   5000   1885
23 2004/06/23 19  3602   5000   1885
23 2004/06/23 20  3805   5000   1885
23 2004/06/23 21  3926   5000   1885
23 2004/06/23 22  3949   5000   1885
23 2004/06/23 23  3880   5000   1885
23 2004/06/24 00  3771   5000   1885
23 2004/06/24 01  3653   5000   1885
23 2004/06/24 02  3562   5000   1885
23 2004/06/24 03  3514   5000   1885
23 2004/06/24 04  3532   5000   1885
23 2004/06/24 05  3582   5000   1885
23 2004/06/24 06  3691   5000   1885
23 2004/06/24 07  3770   5000   1885
23 2004/06/24 08  3830   5000   1885
23 2004/06/24 09  3811   5000   1885
23 2004/06/24 10  3735   5000   1885
23 2004/06/24 11  3596   5000   1885
23 2004/06/24 12  3409   5000   1885
23 2004/06/24 13  3214   5000   1885
23 2004/06/24 14  3049   5000   1885
23 2004/06/24 15  2969   5000   1885
23 2004/06/24 16  2991   5000   1885
23 2004/06/24 17  3096   5000   1885
23 2004/06/24 18  3282   5000   1885
23 2004/06/24 19  3510   5000   1885
23 2004/06/24 20  3737   5000   1885
23 2004/06/24 21  3896   5000   1885
23 2004/06/24 22  3971   5000   1885
23 2004/06/24 23  3956   5000   1885
23 2004/06/25 00  3862   5000   1885
23 2004/06/25 01  3746   5000   1885
23 2004/06/25 02  3618   5000   1885
23 2004/06/25 03  3529   5000   1885
23 2004/06/25 04  3476   5000   1885
23 2004/06/25 05  3501   5000   1885
23 2004/06/25 06  3560   5000   1885
23 2004/06/25 07  3662   5000   1885
23 2004/06/25 08  3736   5000   1885
23 2004/06/25 09  3793   5000   1885
23 2004/06/25 10  3788   5000   1885
23 2004/06/25 11  3727   5000   1885
23 2004/06/25 12  3613   5000   1885
23 2004/06/25 13  3432   5000   1885
23 2004/06/25 14  3273   5000   1885
23 2004/06/25 15  3145   5000   1885
23 2004/06/25 16  3071   5000   1885
23 2004/06/25 17  3072   5000   1885
23 2004/06/25 18  3183   5000   1885
23 2004/06/25 19  3361   5000   1885
23 2004/06/25 20  3539   5000   1885
23 2004/06/25 21  3716   5000   1885
23 2004/06/25 22  3867   5000   1885
23 2004/06/25 23  3908   5000   1885
23 2004/06/26 00  3871   5000   1885
23 2004/06/26 01  3787   5000   1885
23 2004/06/26 02  3647   5000   1885
23 2004/06/26 03  3499   5000   1885
23 2004/06/26 04  3386   5000   1885
23 2004/06/26 05  3319   5000   1885
23 2004/06/26 06  3328   5000   1885
23 2004/06/26 07  3367   5000   1885
23 2004/06/26 08  3447   5000   1885
23 2004/06/26 09  3543   5000   1885
23 2004/06/26 10  3615   5000   1885
23 2004/06/26 11  3645   5000   1885
23 2004/06/26 12  3620   5000   1885
23 2004/06/26 13  3533   5000   1885
23 2004/06/26 14  3415   5000   1885
23 2004/06/26 15  3276   5000   1885
23 2004/06/26 16  3173   5000   1885
23 2004/06/26 17  3089   5000   1885
23 2004/06/26 18  3081   5000   1885
23 2004/06/26 19  3182   5000   1885
23 2004/06/26 20  3369   5000   1885
23 2004/06/26 21  3543   5000   1885
23 2004/06/26 22  3694   5000   1885
23 2004/06/26 23  3799   5000   1885
23 2004/06/27 00  3830   5000   1885
23 2004/06/27 01  3781   5000   1885
23 2004/06/27 02  3665   5000   1885
23 2004/06/27 03  3494   5000   1885
23 2004/06/27 04  3315   5000   1885
23 2004/06/27 05  3178   5000   1885
23 2004/06/27 06  3092   5000   1885
23 2004/06/27 07  3039   5000   1885
23 2004/06/27 08  3105   5000   1885
23 2004/06/27 09  3193   5000   1885
23 2004/06/27 10  3366   5000   1885
23 2004/06/27 11  3475   5000   1885
23 2004/06/27 12  3560   5000   1885
23 2004/06/27 13  3585   5000   1885
23 2004/06/27 14  3543   5000   1885
23 2004/06/27 15  3444   5000   1885
23 2004/06/27 16  3322   5000   1885
23 2004/06/27 17  3204   5000   1885
23 2004/06/27 18  3094   5000   1885
23 2004/06/27 19  3115   5000   1885
23 2004/06/27 20  3188   5000   1885
23 2004/06/27 21  3351   5000   1885
23 2004/06/27 22  3526   5000   1885
23 2004/06/27 23  3667   5000   1885
23 2004/06/28 00  3760   5000   1885
23 2004/06/28 01  3779   5000   1885
23 2004/06/28 02  3711   5000   1885
23 2004/06/28 03  3568   5000   1885
23 2004/06/28 04  3362   5000   1885
23 2004/06/28 05  3171   5000   1885
23 2004/06/28 06  3006   5000   1885
23 2004/06/28 07  2868   5000   1885
23 2004/06/28 08  2853   5000   1885
23 2004/06/28 09  2937   5000   1885
23 2004/06/28 10  3084   5000   1885
23 2004/06/28 11  3280   5000   1885
23 2004/06/28 12  3459   5000   1885
23 2004/06/28 13  3605   5000   1885
23 2004/06/28 14  3664   5000   1885
23 2004/06/28 15  3660   5000   1885
23 2004/06/28 16  3565   5000   1885
23 2004/06/28 17  3457   5000   1885
23 2004/06/28 18  3351   5000   1885
23 2004/06/28 19  3279   5000   1885
23 2004/06/28 20  3260   5000   1885
23 2004/06/28 21  3326   5000   1885
23 2004/06/28 22  3455   5000   1885
23 2004/06/28 23  3592   5000   1885
23 2004/06/29 00  3724   5000   1885
23 2004/06/29 01  3814   5000   1885
23 2004/06/29 02  3798   5000   1885
23 2004/06/29 03  3705   5000   1885
23 2004/06/29 04  3517   5000   1885
23 2004/06/29 05  3290   5000   1885
23 2004/06/29 06  3029   5000   1885
23 2004/06/29 07  2837   5000   1885
23 2004/06/29 08  2705   5000   1885
23 2004/06/29 09  2670   5000   1885
23 2004/06/29 10  2776   5000   1885
23 2004/06/29 11  2997   5000   1885
23 2004/06/29 12  3242   5000   1885
23 2004/06/29 13  3490   5000   1885
23 2004/06/29 14  3679   5000   1885
23 2004/06/29 15  3782   5000   1885
23 2004/06/29 16  3789   5000   1885
23 2004/06/29 17  3707   5000   1885
23 2004/06/29 18  3579   5000   1885
23 2004/06/29 19  3439   5000   1885
23 2004/06/29 20  3331   5000   1885
23 2004/06/29 21  3292   5000   1885
23 2004/06/29 22  3363   5000   1885
23 2004/06/29 23  3475   5000   1885
23 2004/06/30 00  3638   5000   1885
23 2004/06/30 01  3773   5000   1885
23 2004/06/30 02  3850   5000   1885
23 2004/06/30 03  3818   5000   1885
23 2004/06/30 04  3702   5000   1885
23 2004/06/30 05  3476   5000   1885
23 2004/06/30 06  3181   5000   1885
23 2004/06/30 07  2892   5000   1885
23 2004/06/30 08  2648   5000   1885
23 2004/06/30 09  2508   5000   1885
23 2004/06/30 10  2477   5000   1885
23 2004/06/30 11  2613   5000   1885
23 2004/06/30 12  2879   5000   1885
23 2004/06/30 13  3179   5000   1885
23 2004/06/30 14  3497   5000   1885
23 2004/06/30 15  3738   5000   1885
23 2004/06/30 16  3889   5000   1885
23 2004/06/30 17  3925   5000   1885
23 2004/06/30 18  3835   5000   1885
23 2004/06/30 19  3683   5000   1885
23 2004/06/30 20  3513   5000   1885
23 2004/06/30 21  3383   5000   1885
23 2004/06/30 22  3339   5000   1885
23 2004/06/30 23  3383   5000   1885
23 2004/07/01 00  3529   5000   1885
23 2004/07/01 01  3699   5000   1885
23 2004/07/01 02  3835   5000   1885
23 2004/07/01 03  3912   5000   1885
23 2004/07/01 04  3864   5000   1885
23 2004/07/01 05  3715   5000   1885
23 2004/07/01 06  3453   5000   1885
23 2004/07/01 07  3091   5000   1885
23 2004/07/01 08  2741   5000   1885
23 2004/07/01 09  2472   5000   1885
23 2004/07/01 10  2336   5000   1885
23 2004/07/01 11  2367   5000   1885
23 2004/07/01 12  2551   5000   1885
23 2004/07/01 13  2853   5000   1885
23 2004/07/01 14  3232   5000   1885
23 2004/07/01 15  3600   5000   1885
23 2004/07/01 16  3898   5000   1885
23 2004/07/01 17  4058   5000   1885
23 2004/07/01 18  4067   5000   1885
23 2004/07/01 19  3952   5000   1885
23 2004/07/01 20  3773   5000   1885
23 2004/07/01 21  3584   5000   1885
23 2004/07/01 22  3445   5000   1885
23 2004/07/01 23  3404   5000   1885
23 2004/07/02 00  3462   5000   1885
23 2004/07/02 01  3596   5000   1885
23 2004/07/02 02  3766   5000   1885
23 2004/07/02 03  3910   5000   1885
23 2004/07/02 04  3960   5000   1885
23 2004/07/02 05  3900   5000   1885
23 2004/07/02 06  3711   5000   1885
23 2004/07/02 07  3401   5000   1885
23 2004/07/02 08  3033   5000   1885
23 2004/07/02 09  2678   5000   1885
23 2004/07/02 10  2401   5000   1885
23 2004/07/02 11  2262   5000   1885
23 2004/07/02 12  2263   5000   1885
23 2004/07/02 13  -999   5000   1885
23 2004/07/02 14  -999   5000   1885
23 2004/07/02 15  3292   5000   1885
23 2004/07/02 16  3645   5000   1885
23 2004/07/02 17  3927   5000   1885
23 2004/07/02 18  4089   5000   1885
23 2004/07/02 19  4090   5000   1885
23 2004/07/02 20  3966   5000   1885
23 2004/07/02 21  3767   5000   1885
23 2004/07/02 22  3566   5000   1885
23 2004/07/02 23  3427   5000   1885
23 2004/07/03 00  3412   5000   1885
23 2004/07/03 01  3485   5000   1885
23 2004/07/03 02  3637   5000   1885
23 2004/07/03 03  3825   5000   1885
23 2004/07/03 04  3955   5000   1885
23 2004/07/03 05  3995   5000   1885
23 2004/07/03 06  3907   5000   1885
23 2004/07/03 07  3681   5000   1885
23 2004/07/03 08  3326   5000   1885
23 2004/07/03 09  2940   5000   1885
23 2004/07/03 10  2580   5000   1885
23 2004/07/03 11  2321   5000   1885
23 2004/07/03 12  2189   5000   1885
23 2004/07/03 13  2260   5000   1885
23 2004/07/03 14  2519   5000   1885
23 2004/07/03 15  2890   5000   1885
23 2004/07/03 16  3287   5000   1885
23 2004/07/03 17  3647   5000   1885
23 2004/07/03 18  3919   5000   1885
23 2004/07/03 19  4060   5000   1885
23 2004/07/03 20  4031   5000   1885
23 2004/07/03 21  3893   5000   1885
23 2004/07/03 22  3693   5000   1885
23 2004/07/03 23  3497   5000   1885
23 2004/07/04 00  3379   5000   1885
23 2004/07/04 01  3375   5000   1885
23 2004/07/04 02  3480   5000   1885
23 2004/07/04 03  3641   5000   1885
23 2004/07/04 04  3824   5000   1885
23 2004/07/04 05  3961   5000   1885
23 2004/07/04 06  3981   5000   1885
23 2004/07/04 07  3854   5000   1885
23 2004/07/04 08  3610   5000   1885
23 2004/07/04 09  3235   5000   1885
23 2004/07/04 10  2844   5000   1885
23 2004/07/04 11  2499   5000   1885
23 2004/07/04 12  2268   5000   1885
23 2004/07/04 13  2172   5000   1885
23 2004/07/04 14  2274   5000   1885
23 2004/07/04 15  2570   5000   1885
23 2004/07/04 16  2942   5000   1885
23 2004/07/04 17  3322   5000   1885
23 2004/07/04 18  3662   5000   1885
23 2004/07/04 19  3878   5000   1885
23 2004/07/04 20  3977   5000   1885
23 2004/07/04 21  3914   5000   1885
23 2004/07/04 22  3760   5000   1885
23 2004/07/04 23  3541   5000   1885
23 2004/07/05 00  3398   5000   1885
23 2004/07/05 01  3307   5000   1885
23 2004/07/05 02  3343   5000   1885
23 2004/07/05 03  3471   5000   1885
23 2004/07/05 04  3653   5000   1885
23 2004/07/05 05  3830   5000   1885
23 2004/07/05 06  3944   5000   1885
23 2004/07/05 07  3940   5000   1885
23 2004/07/05 08  3808   5000   1885
23 2004/07/05 09  3539   5000   1885
23 2004/07/05 10  3199   5000   1885
23 2004/07/05 11  2824   5000   1885
23 2004/07/05 12  2536   5000   1885
23 2004/07/05 13  2370   5000   1885
23 2004/07/05 14  2301   5000   1885
23 2004/07/05 15  2437   5000   1885
23 2004/07/05 16  2739   5000   1885
23 2004/07/05 17  3083   5000   1885
23 2004/07/05 18  3428   5000   1885
23 2004/07/05 19  3727   5000   1885
23 2004/07/05 20  3894   5000   1885
23 2004/07/05 21  3924   5000   1885
23 2004/07/05 22  3835   5000   1885
23 2004/07/05 23  3653   5000   1885
23 2004/07/06 00  3461   5000   1885
23 2004/07/06 01  3328   5000   1885
23 2004/07/06 02  3287   5000   1885
23 2004/07/06 03  3326   5000   1885
23 2004/07/06 04  3464   5000   1885
23 2004/07/06 05  3657   5000   1885
23 2004/07/06 06  3797   5000   1885
23 2004/07/06 07  3894   5000   1885
23 2004/07/06 08  3861   5000   1885
23 2004/07/06 09  3704   5000   1885
23 2004/07/06 10  3455   5000   1885
23 2004/07/06 11  3136   5000   1885
23 2004/07/06 12  2834   5000   1885
23 2004/07/06 13  2598   5000   1885
23 2004/07/06 14  2495   5000   1885
23 2004/07/06 15  2496   5000   1885
23 2004/07/06 16  2646   5000   1885
23 2004/07/06 17  2949   5000   1885
23 2004/07/06 18  3254   5000   1885
23 2004/07/06 19  3555   5000   1885
23 2004/07/06 20  3771   5000   1885
23 2004/07/06 21  3881   5000   1885
23 2004/07/06 22  3858   5000   1885
23 2004/07/06 23  3732   5000   1885
23 2004/07/07 00  3549   5000   1885
23 2004/07/07 01  3385   5000   1885
23 2004/07/07 02  3283   5000   1885
23 2004/07/07 03  3258   5000   1885
23 2004/07/07 04  3323   5000   1885
23 2004/07/07 05  3472   5000   1885
23 2004/07/07 06  3630   5000   1885
23 2004/07/07 07  3763   5000   1885
23 2004/07/07 08  3829   5000   1885
23 2004/07/07 09  3772   5000   1885
23 2004/07/07 10  3635   5000   1885
23 2004/07/07 11  3406   5000   1885
23 2004/07/07 12  3146   5000   1885
23 2004/07/07 13  2907   5000   1885
23 2004/07/07 14  2727   5000   1885
23 2004/07/07 15  2672   5000   1885
23 2004/07/07 16  2701   5000   1885
23 2004/07/07 17  2861   5000   1885
23 2004/07/07 18  3143   5000   1885
23 2004/07/07 19  3408   5000   1885
23 2004/07/07 20  3641   5000   1885
23 2004/07/07 21  3795   5000   1885
23 2004/07/07 22  3830   5000   1885
23 2004/07/07 23  3768   5000   1885
23 2004/07/08 00  3619   5000   1885
23 2004/07/08 01  3453   5000   1885
23 2004/07/08 02  3302   5000   1885
23 2004/07/08 03  3205   5000   1885
23 2004/07/08 04  3196   5000   1885
23 2004/07/08 05  3264   5000   1885
23 2004/07/08 06  3407   5000   1885
23 2004/07/08 07  3556   5000   1885
23 2004/07/08 08  3678   5000   1885
23 2004/07/08 09  3710   5000   1885
23 2004/07/08 10  3685   5000   1885
23 2004/07/08 11  3558   5000   1885
23 2004/07/08 12  3373   5000   1885
23 2004/07/08 13  3168   5000   1885
23 2004/07/08 14  3003   5000   1885
23 2004/07/08 15  2886   5000   1885
23 2004/07/08 16  2870   5000   1885
23 2004/07/08 17  2909   5000   1885
23 2004/07/08 18  3105   5000   1885
23 2004/07/08 19  3337   5000   1885
23 2004/07/08 20  3553   5000   1885
23 2004/07/08 21  3725   5000   1885
23 2004/07/08 22  3817   5000   1885
23 2004/07/08 23  3810   5000   1885
23 2004/07/09 00  3709   5000   1885
23 2004/07/09 01  3548   5000   1885
23 2004/07/09 02  3390   5000   1885
23 2004/07/09 03  3244   5000   1885
23 2004/07/09 04  3164   5000   1885
23 2004/07/09 05  3157   5000   1885
23 2004/07/09 06  3222   5000   1885
23 2004/07/09 07  3336   5000   1885
23 2004/07/09 08  3461   5000   1885
23 2004/07/09 09  3570   5000   1885
23 2004/07/09 10  3622   5000   1885
23 2004/07/09 11  3602   5000   1885
23 2004/07/09 12  3520   5000   1885
23 2004/07/09 13  3401   5000   1885
23 2004/07/09 14  3265   5000   1885
23 2004/07/09 15  3154   5000   1885
23 2004/07/09 16  3087   5000   1885
23 2004/07/09 17  3093   5000   1885
23 2004/07/09 18  3181   5000   1885
23 2004/07/09 19  3320   5000   1885
23 2004/07/09 20  3482   5000   1885
23 2004/07/09 21  3630   5000   1885
23 2004/07/09 22  3748   5000   1885
23 2004/07/09 23  3792   5000   1885
23 2004/07/10 00  3748   5000   1885
23 2004/07/10 01  3654   5000   1885
23 2004/07/10 02  3508   5000   1885
23 2004/07/10 03  3339   5000   1885
23 2004/07/10 04  3195   5000   1885
23 2004/07/10 05  3109   5000   1885
23 2004/07/10 06  3122   5000   1885
23 2004/07/10 07  3165   5000   1885
23 2004/07/10 08  3279   5000   1885
23 2004/07/10 09  3393   5000   1885
23 2004/07/10 10  3504   5000   1885
23 2004/07/10 11  3572   5000   1885
23 2004/07/10 12  3590   5000   1885
23 2004/07/10 13  3548   5000   1885
23 2004/07/10 14  3475   5000   1885
23 2004/07/10 15  3381   5000   1885
23 2004/07/10 16  3318   5000   1885
23 2004/07/10 17  3286   5000   1885
23 2004/07/10 18  3310   5000   1885
23 2004/07/10 19  3386   5000   1885
23 2004/07/10 20  3496   5000   1885
23 2004/07/10 21  3628   5000   1885
23 2004/07/10 22  3752   5000   1885
23 2004/07/10 23  3828   5000   1885
23 2004/07/11 00  3830   5000   1885
23 2004/07/11 01  3784   5000   1885
23 2004/07/11 02  3662   5000   1885
23 2004/07/11 03  3503   5000   1885
23 2004/07/11 04  3339   5000   1885
23 2004/07/11 05  3192   5000   1885
23 2004/07/11 06  3099   5000   1885
23 2004/07/11 07  3086   5000   1885
23 2004/07/11 08  3146   5000   1885
23 2004/07/11 09  3252   5000   1885
23 2004/07/11 10  3360   5000   1885
23 2004/07/11 11  3488   5000   1885
23 2004/07/11 12  3601   5000   1885
23 2004/07/11 13  3650   5000   1885
23 2004/07/11 14  3653   5000   1885
23 2004/07/11 15  3608   5000   1885
23 2004/07/11 16  3558   5000   1885
23 2004/07/11 17  3486   5000   1885
23 2004/07/11 18  3460   5000   1885
23 2004/07/11 19  3477   5000   1885
23 2004/07/11 20  3539   5000   1885
23 2004/07/11 21  3614   5000   1885
23 2004/07/11 22  3732   5000   1885
23 2004/07/11 23  3795   5000   1885
23 2004/07/12 00  3826   5000   1885
23 2004/07/12 01  3814   5000   1885
23 2004/07/12 02  3743   5000   1885
23 2004/07/12 03  3607   5000   1885
23 2004/07/12 04  3450   5000   1885
23 2004/07/12 05  3266   5000   1885
23 2004/07/12 06  3110   5000   1885
23 2004/07/12 07  3007   5000   1885
23 2004/07/12 08  2974   5000   1885
23 2004/07/12 09  3024   5000   1885
23 2004/07/12 10  3126   5000   1885
23 2004/07/12 11  3281   5000   1885
23 2004/07/12 12  3442   5000   1885
23 2004/07/12 13  3560   5000   1885
23 2004/07/12 14  3648   5000   1885
23 2004/07/12 15  3673   5000   1885
23 2004/07/12 16  3661   5000   1885
23 2004/07/12 17  3602   5000   1885
23 2004/07/12 18  3531   5000   1885
23 2004/07/12 19  3500   5000   1885
23 2004/07/12 20  3486   5000   1885
23 2004/07/12 21  3528   5000   1885
23 2004/07/12 22  3585   5000   1885
23 2004/07/12 23  3656   5000   1885
23 2004/07/13 00  3729   5000   1885
23 2004/07/13 01  3773   5000   1885
23 2004/07/13 02  3766   5000   1885
23 2004/07/13 03  3678   5000   1885
23 2004/07/13 04  3528   5000   1885
23 2004/07/13 05  3353   5000   1885
23 2004/07/13 06  3147   5000   1885
23 2004/07/13 07  2982   5000   1885
23 2004/07/13 08  2864   5000   1885
23 2004/07/13 09  2839   5000   1885
23 2004/07/13 10  2903   5000   1885
23 2004/07/13 11  3044   5000   1885
23 2004/07/13 12  3218   5000   1885
23 2004/07/13 13  3417   5000   1885
23 2004/07/13 14  3579   5000   1885
23 2004/07/13 15  3694   5000   1885
23 2004/07/13 16  3740   5000   1885
23 2004/07/13 17  3721   5000   1885
23 2004/07/13 18  3655   5000   1885
23 2004/07/13 19  3574   5000   1885
23 2004/07/13 20  3510   5000   1885
23 2004/07/13 21  3477   5000   1885
23 2004/07/13 22  3502   5000   1885
23 2004/07/13 23  3589   5000   1885
23 2004/07/14 00  3664   5000   1885
23 2004/07/14 01  3743   5000   1885
23 2004/07/14 02  3771   5000   1885
23 2004/07/14 03  3751   5000   1885
23 2004/07/14 04  3650   5000   1885
23 2004/07/14 05  3491   5000   1885
23 2004/07/14 06  3286   5000   1885
23 2004/07/14 07  3062   5000   1885
23 2004/07/14 08  2871   5000   1885
23 2004/07/14 09  2772   5000   1885
23 2004/07/14 10  2763   5000   1885
23 2004/07/14 11  2866   5000   1885
23 2004/07/14 12  3052   5000   1885
23 2004/07/14 13  3270   5000   1885
23 2004/07/14 14  3491   5000   1885
23 2004/07/14 15  3677   5000   1885
23 2004/07/14 16  3791   5000   1885
23 2004/07/14 17  3829   5000   1885
23 2004/07/14 18  3784   5000   1885
23 2004/07/14 19  3706   5000   1885
23 2004/07/14 20  3602   5000   1885
23 2004/07/14 21  3517   5000   1885
23 2004/07/14 22  3502   5000   1885
23 2004/07/14 23  3543   5000   1885
23 2004/07/15 00  3603   5000   1885
23 2004/07/15 01  3704   5000   1885
23 2004/07/15 02  3796   5000   1885
23 2004/07/15 03  3827   5000   1885
23 2004/07/15 04  3774   5000   1885
23 2004/07/15 05  3651   5000   1885
23 2004/07/15 06  3427   5000   1885
23 2004/07/15 07  3185   5000   1885
23 2004/07/15 08  2917   5000   1885
23 2004/07/15 09  2741   5000   1885
23 2004/07/15 10  2633   5000   1885
23 2004/07/15 11  2676   5000   1885
23 2004/07/15 12  2824   5000   1885
23 2004/07/15 13  3076   5000   1885
23 2004/07/15 14  3350   5000   1885
23 2004/07/15 15  3616   5000   1885
23 2004/07/15 16  3794   5000   1885
23 2004/07/15 17  3888   5000   1885
23 2004/07/15 18  3900   5000   1885
23 2004/07/15 19  3803   5000   1885
23 2004/07/15 20  3662   5000   1885
23 2004/07/15 21  3537   5000   1885
23 2004/07/15 22  3465   5000   1885
23 2004/07/15 23  3470   5000   1885
23 2004/07/16 00  3528   5000   1885
23 2004/07/16 01  3632   5000   1885
23 2004/07/16 02  3741   5000   1885
23 2004/07/16 03  3831   5000   1885
23 2004/07/16 04  3853   5000   1885
23 2004/07/16 05  3788   5000   1885
23 2004/07/16 06  3604   5000   1885
23 2004/07/16 07  3359   5000   1885
23 2004/07/16 08  3078   5000   1885
23 2004/07/16 09  2806   5000   1885
23 2004/07/16 10  2646   5000   1885
23 2004/07/16 11  2605   5000   1885
23 2004/07/16 12  2696   5000   1885
23 2004/07/16 13  2928   5000   1885
23 2004/07/16 14  3219   5000   1885
23 2004/07/16 15  3528   5000   1885
23 2004/07/16 16  3782   5000   1885
23 2004/07/16 17  3936   5000   1885
23 2004/07/16 18  3975   5000   1885
23 2004/07/16 19  3923   5000   1885
23 2004/07/16 20  3776   5000   1885
23 2004/07/16 21  3627   5000   1885
23 2004/07/16 22  3500   5000   1885
23 2004/07/16 23  3448   5000   1885
23 2004/07/17 00  3467   5000   1885
23 2004/07/17 01  3550   5000   1885
23 2004/07/17 02  3696   5000   1885
23 2004/07/17 03  3824   5000   1885
23 2004/07/17 04  3902   5000   1885
23 2004/07/17 05  3888   5000   1885
23 2004/07/17 06  3779   5000   1885
23 2004/07/17 07  3558   5000   1885
23 2004/07/17 08  3266   5000   1885
23 2004/07/17 09  2957   5000   1885
23 2004/07/17 10  2714   5000   1885
23 2004/07/17 11  2585   5000   1885
23 2004/07/17 12  2600   5000   1885
23 2004/07/17 13  2740   5000   1885
23 2004/07/17 14  3012   5000   1885
23 2004/07/17 15  3327   5000   1885
23 2004/07/17 16  3625   5000   1885
23 2004/07/17 17  3856   5000   1885
23 2004/07/17 18  3985   5000   1885
23 2004/07/17 19  3982   5000   1885
23 2004/07/17 20  3880   5000   1885
23 2004/07/17 21  3715   5000   1885
23 2004/07/17 22  3556   5000   1885
23 2004/07/17 23  3440   5000   1885
23 2004/07/18 00  3430   5000   1885
23 2004/07/18 01  3503   5000   1885
23 2004/07/18 02  3631   5000   1885
23 2004/07/18 03  3794   5000   1885
23 2004/07/18 04  3911   5000   1885
23 2004/07/18 05  3971   5000   1885
23 2004/07/18 06  3906   5000   1885
23 2004/07/18 07  3726   5000   1885
23 2004/07/18 08  3450   5000   1885
23 2004/07/18 09  3142   5000   1885
23 2004/07/18 10  2828   5000   1885
23 2004/07/18 11  2604   5000   1885
23 2004/07/18 12  2522   5000   1885
23 2004/07/18 13  2596   5000   1885
23 2004/07/18 14  2813   5000   1885
23 2004/07/18 15  3125   5000   1885
23 2004/07/18 16  3467   5000   1885
23 2004/07/18 17  3742   5000   1885
23 2004/07/18 18  3922   5000   1885
23 2004/07/18 19  4018   5000   1885
23 2004/07/18 20  3954   5000   1885
23 2004/07/18 21  3803   5000   1885
23 2004/07/18 22  3611   5000   1885
23 2004/07/18 23  3449   5000   1885
23 2004/07/19 00  3376   5000   1885
23 2004/07/19 01  3422   5000   1885
23 2004/07/19 02  3534   5000   1885
23 2004/07/19 03  3698   5000   1885
23 2004/07/19 04  3850   5000   1885
23 2004/07/19 05  3973   5000   1885
23 2004/07/19 06  3973   5000   1885
23 2004/07/19 07  3868   5000   1885
23 2004/07/19 08  3639   5000   1885
23 2004/07/19 09  3325   5000   1885
23 2004/07/19 10  2990   5000   1885
23 2004/07/19 11  2728   5000   1885
23 2004/07/19 12  2569   5000   1885
23 2004/07/19 13  2560   5000   1885
23 2004/07/19 14  2706   5000   1885
23 2004/07/19 15  2980   5000   1885
23 2004/07/19 16  3312   5000   1885
23 2004/07/19 17  3615   5000   1885
23 2004/07/19 18  3864   5000   1885
23 2004/07/19 19  3981   5000   1885
23 2004/07/19 20  3977   5000   1885
23 2004/07/19 21  3861   5000   1885
23 2004/07/19 22  3672   5000   1885
23 2004/07/19 23  3489   5000   1885
23 2004/07/20 00  3365   5000   1885
23 2004/07/20 01  3333   5000   1885
23 2004/07/20 02  3413   5000   1885
23 2004/07/20 03  3563   5000   1885
23 2004/07/20 04  3735   5000   1885
23 2004/07/20 05  3899   5000   1885
23 2004/07/20 06  3974   5000   1885
23 2004/07/20 07  3941   5000   1885
23 2004/07/20 08  3793   5000   1885
23 2004/07/20 09  3534   5000   1885
23 2004/07/20 10  3205   5000   1885
23 2004/07/20 11  2913   5000   1885
23 2004/07/20 12  2694   5000   1885
23 2004/07/20 13  2597   5000   1885
23 2004/07/20 14  2669   5000   1885
23 2004/07/20 15  2869   5000   1885
23 2004/07/20 16  3170   5000   1885
23 2004/07/20 17  3483   5000   1885
23 2004/07/20 18  3768   5000   1885
23 2004/07/20 19  3963   5000   1885
23 2004/07/20 20  4010   5000   1885
23 2004/07/20 21  3947   5000   1885
23 2004/07/20 22  3788   5000   1885
23 2004/07/20 23  3597   5000   1885
23 2004/07/21 00  3426   5000   1885
23 2004/07/21 01  3358   5000   1885
23 2004/07/21 02  3375   5000   1885
23 2004/07/21 03  3476   5000   1885
23 2004/07/21 04  3650   5000   1885
23 2004/07/21 05  3832   5000   1885
23 2004/07/21 06  3967   5000   1885
23 2004/07/21 07  4016   5000   1885
23 2004/07/21 08  3927   5000   1885
23 2004/07/21 09  3743   5000   1885
23 2004/07/21 10  3481   5000   1885
23 2004/07/21 11  3194   5000   1885
23 2004/07/21 12  2938   5000   1885
23 2004/07/21 13  2783   5000   1885
23 2004/07/21 14  2737   5000   1885
23 2004/07/21 15  2895   5000   1885
23 2004/07/21 16  3123   5000   1885
23 2004/07/21 17  3420   5000   1885
23 2004/07/21 18  3702   5000   1885
23 2004/07/21 19  3936   5000   1885
23 2004/07/21 20  4050   5000   1885
23 2004/07/21 21  4036   5000   1885
23 2004/07/21 22  3913   5000   1885
23 2004/07/21 23  3737   5000   1885
23 2004/07/22 00  3536   5000   1885
23 2004/07/22 01  3407   5000   1885
23 2004/07/22 02  3366   5000   1885
23 2004/07/22 03  3407   5000   1885
23 2004/07/22 04  3537   5000   1885
23 2004/07/22 05  3710   5000   1885
23 2004/07/22 06  3870   5000   1885
23 2004/07/22 07  3966   5000   1885
23 2004/07/22 08  3978   5000   1885
23 2004/07/22 09  3869   5000   1885
23 2004/07/22 10  3670   5000   1885
23 2004/07/22 11  3412   5000   1885
23 2004/07/22 12  3155   5000   1885
23 2004/07/22 13  2953   5000   1885
23 2004/07/22 14  2877   5000   1885
23 2004/07/22 15  2899   5000   1885
23 2004/07/22 16  3061   5000   1885
23 2004/07/22 17  3298   5000   1885
23 2004/07/22 18  3568   5000   1885
23 2004/07/22 19  3818   5000   1885
23 2004/07/22 20  3976   5000   1885
23 2004/07/22 21  4017   5000   1885
23 2004/07/22 22  3951   5000   1885
23 2004/07/22 23  3792   5000   1885
23 2004/07/23 00  3604   5000   1885
23 2004/07/23 01  3429   5000   1885
23 2004/07/23 02  3307   5000   1885
23 2004/07/23 03  3291   5000   1885
23 2004/07/23 04  3359   5000   1885
23 2004/07/23 05  3480   5000   1885
23 2004/07/23 06  3645   5000   1885
23 2004/07/23 07  3783   5000   1885
23 2004/07/23 08  3878   5000   1885
23 2004/07/23 09  3859   5000   1885
23 2004/07/23 10  3764   5000   1885
23 2004/07/23 11  3572   5000   1885
23 2004/07/23 12  3365   5000   1885
23 2004/07/23 13  3137   5000   1885
23 2004/07/23 14  2996   5000   1885
23 2004/07/23 15  2969   5000   1885
23 2004/07/23 16  3025   5000   1885
23 2004/07/23 17  3218   5000   1885
23 2004/07/23 18  3463   5000   1885
23 2004/07/23 19  3712   5000   1885
23 2004/07/23 20  3906   5000   1885
23 2004/07/23 21  4002   5000   1885
23 2004/07/23 22  3993   5000   1885
23 2004/07/23 23  3874   5000   1885
23 2004/07/24 00  3683   5000   1885
23 2004/07/24 01  3512   5000   1885
23 2004/07/24 02  3348   5000   1885
23 2004/07/24 03  3262   5000   1885
23 2004/07/24 04  3240   5000   1885
23 2004/07/24 05  3316   5000   1885
23 2004/07/24 06  3453   5000   1885
23 2004/07/24 07  3606   5000   1885
23 2004/07/24 08  3727   5000   1885
23 2004/07/24 09  3796   5000   1885
23 2004/07/24 10  3791   5000   1885
23 2004/07/24 11  3705   5000   1885
23 2004/07/24 12  3543   5000   1885
23 2004/07/24 13  3370   5000   1885
23 2004/07/24 14  3227   5000   1885
23 2004/07/24 15  3137   5000   1885
23 2004/07/24 16  3133   5000   1885
23 2004/07/24 17  3225   5000   1885
23 2004/07/24 18  3391   5000   1885
23 2004/07/24 19  3598   5000   1885
23 2004/07/24 20  3796   5000   1885
23 2004/07/24 21  3925   5000   1885
23 2004/07/24 22  3952   5000   1885
23 2004/07/24 23  3905   5000   1885
23 2004/07/25 00  3766   5000   1885
23 2004/07/25 01  3594   5000   1885
23 2004/07/25 02  3412   5000   1885
23 2004/07/25 03  3260   5000   1885
23 2004/07/25 04  3173   5000   1885
23 2004/07/25 05  3171   5000   1885
23 2004/07/25 06  3243   5000   1885
23 2004/07/25 07  3373   5000   1885
23 2004/07/25 08  3513   5000   1885
23 2004/07/25 09  3615   5000   1885
23 2004/07/25 10  3687   5000   1885
23 2004/07/25 11  3708   5000   1885
23 2004/07/25 12  3660   5000   1885
23 2004/07/25 13  3563   5000   1885
23 2004/07/25 14  3453   5000   1885
23 2004/07/25 15  3347   5000   1885
23 2004/07/25 16  3290   5000   1885
23 2004/07/25 17  3301   5000   1885
23 2004/07/25 18  3388   5000   1885
23 2004/07/25 19  3523   5000   1885
23 2004/07/25 20  3670   5000   1885
23 2004/07/25 21  3805   5000   1885
23 2004/07/25 22  3905   5000   1885
23 2004/07/25 23  3905   5000   1885
23 2004/07/26 00  3832   5000   1885
23 2004/07/26 01  3693   5000   1885
23 2004/07/26 02  3517   5000   1885
23 2004/07/26 03  3323   5000   1885
23 2004/07/26 04  3168   5000   1885
23 2004/07/26 05  3084   5000   1885
23 2004/07/26 06  3051   5000   1885
23 2004/07/26 07  3114   5000   1885
23 2004/07/26 08  3210   5000   1885
23 2004/07/26 09  3353   5000   1885
23 2004/07/26 10  3495   5000   1885
23 2004/07/26 11  3594   5000   1885
23 2004/07/26 12  3659   5000   1885
23 2004/07/26 13  3665   5000   1885
23 2004/07/26 14  3639   5000   1885
23 2004/07/26 15  3581   5000   1885
23 2004/07/26 16  3495   5000   1885
23 2004/07/26 17  3446   5000   1885
23 2004/07/26 18  3454   5000   1885
23 2004/07/26 19  3493   5000   1885
23 2004/07/26 20  3584   5000   1885
23 2004/07/26 21  3696   5000   1885
23 2004/07/26 22  3793   5000   1885
23 2004/07/26 23  3846   5000   1885
23 2004/07/27 00  3834   5000   1885
23 2004/07/27 01  3770   5000   1885
23 2004/07/27 02  3637   5000   1885
23 2004/07/27 03  3456   5000   1885
23 2004/07/27 04  3267   5000   1885
23 2004/07/27 05  3111   5000   1885
23 2004/07/27 06  2991   5000   1885
23 2004/07/27 07  2945   5000   1885
23 2004/07/27 08  2948   5000   1885
23 2004/07/27 09  3058   5000   1885
23 2004/07/27 10  3226   5000   1885
23 2004/07/27 11  3433   5000   1885
23 2004/07/27 12  3577   5000   1885
23 2004/07/27 13  3711   5000   1885
23 2004/07/27 14  3776   5000   1885
23 2004/07/27 15  3801   5000   1885
23 2004/07/27 16  3760   5000   1885
23 2004/07/27 17  3687   5000   1885
23 2004/07/27 18  3632   5000   1885
23 2004/07/27 19  3590   5000   1885
23 2004/07/27 20  3596   5000   1885
23 2004/07/27 21  3658   5000   1885
23 2004/07/27 22  3733   5000   1885
23 2004/07/27 23  3820   5000   1885
23 2004/07/28 00  3872   5000   1885
23 2004/07/28 01  3870   5000   1885
23 2004/07/28 02  3817   5000   1885
23 2004/07/28 03  3672   5000   1885
23 2004/07/28 04  3489   5000   1885
23 2004/07/28 05  3272   5000   1885
23 2004/07/28 06  3070   5000   1885
23 2004/07/28 07  2928   5000   1885
23 2004/07/28 08  2850   5000   1885
23 2004/07/28 09  2882   5000   1885
23 2004/07/28 10  2996   5000   1885
23 2004/07/28 11  3190   5000   1885
23 2004/07/28 12  3414   5000   1885
23 2004/07/28 13  3647   5000   1885
23 2004/07/28 14  3844   5000   1885
23 2004/07/28 15  3974   5000   1885
23 2004/07/28 16  4004   5000   1885
23 2004/07/28 17  3977   5000   1885
23 2004/07/28 18  3898   5000   1885
23 2004/07/28 19  3806   5000   1885
23 2004/07/28 20  3736   5000   1885
23 2004/07/28 21  3724   5000   1885
23 2004/07/28 22  3772   5000   1885
23 2004/07/28 23  3840   5000   1885
23 2004/07/29 00  3927   5000   1885
23 2004/07/29 01  3997   5000   1885
23 2004/07/29 02  4018   5000   1885
23 2004/07/29 03  3947   5000   1885
23 2004/07/29 04  3794   5000   1885
23 2004/07/29 05  3586   5000   1885
23 2004/07/29 06  3333   5000   1885
23 2004/07/29 07  3091   5000   1885
23 2004/07/29 08  2907   5000   1885
23 2004/07/29 09  2796   5000   1885
23 2004/07/29 10  2799   5000   1885
23 2004/07/29 11  2945   5000   1885
23 2004/07/29 12  3178   5000   1885
23 2004/07/29 13  3473   5000   1885
23 2004/07/29 14  3751   5000   1885
23 2004/07/29 15  3966   5000   1885
23 2004/07/29 16  4108   5000   1885
23 2004/07/29 17  4140   5000   1885
23 2004/07/29 18  4083   5000   1885
23 2004/07/29 19  3959   5000   1885
23 2004/07/29 20  3832   5000   1885
23 2004/07/29 21  3736   5000   1885
23 2004/07/29 22  3682   5000   1885
23 2004/07/29 23  3712   5000   1885
23 2004/07/30 00  3791   5000   1885
23 2004/07/30 01  3919   5000   1885
23 2004/07/30 02  4019   5000   1885
23 2004/07/30 03  4057   5000   1885
23 2004/07/30 04  3979   5000   1885
23 2004/07/30 05  3814   5000   1885
23 2004/07/30 06  3553   5000   1885
23 2004/07/30 07  3289   5000   1885
23 2004/07/30 08  3015   5000   1885
23 2004/07/30 09  2795   5000   1885
23 2004/07/30 10  2688   5000   1885
23 2004/07/30 11  2740   5000   1885
23 2004/07/30 12  2907   5000   1885
23 2004/07/30 13  3179   5000   1885
23 2004/07/30 14  3508   5000   1885
23 2004/07/30 15  3818   5000   1885
23 2004/07/30 16  4076   5000   1885
23 2004/07/30 17  4220   5000   1885
23 2004/07/30 18  4235   5000   1885
23 2004/07/30 19  4168   5000   1885
23 2004/07/30 20  4007   5000   1885
23 2004/07/30 21  3845   5000   1885
23 2004/07/30 22  3705   5000   1885
23 2004/07/30 23  3645   5000   1885
23 2004/07/31 00  3670   5000   1885
23 2004/07/31 01  3792   5000   1885
23 2004/07/31 02  3934   5000   1885
23 2004/07/31 03  4052   5000   1885
23 2004/07/31 04  4098   5000   1885
23 2004/07/31 05  4012   5000   1885
23 2004/07/31 06  3813   5000   1885
23 2004/07/31 07  3547   5000   1885
23 2004/07/31 08  3202   5000   1885
23 2004/07/31 09  2894   5000   1885
23 2004/07/31 10  2668   5000   1885
23 2004/07/31 11  2572   5000   1885
23 2004/07/31 12  2636   5000   1885
23 2004/07/31 13  2841   5000   1885
23 2004/07/31 14  3154   5000   1885
23 2004/07/31 15  3501   5000   1885
23 2004/07/31 16  3822   5000   1885
23 2004/07/31 17  4077   5000   1885
23 2004/07/31 18  4193   5000   1885
23 2004/07/31 19  4196   5000   1885
23 2004/07/31 20  4084   5000   1885
23 2004/07/31 21  3893   5000   1885
23 2004/07/31 22  3698   5000   1885
23 2004/07/31 23  3560   5000   1885
23 2004/08/01 00  3524   5000   1885
23 2004/08/01 01  3590   5000   1885
23 2004/08/01 02  3761   5000   1885
23 2004/08/01 03  3933   5000   1885
23 2004/08/01 04  4081   5000   1885
23 2004/08/01 05  4110   5000   1885
23 2004/08/01 06  4000   5000   1885
23 2004/08/01 07  3778   5000   1885
23 2004/08/01 08  3466   5000   1885
23 2004/08/01 09  3107   5000   1885
23 2004/08/01 10  2801   5000   1885
23 2004/08/01 11  2592   5000   1885
23 2004/08/01 12  2538   5000   1885
23 2004/08/01 13  2634   5000   1885
23 2004/08/01 14  2887   5000   1885
23 2004/08/01 15  3235   5000   1885
23 2004/08/01 16  3611   5000   1885
23 2004/08/01 17  3917   5000   1885
23 2004/08/01 18  4134   5000   1885
23 2004/08/01 19  4199   5000   1885
23 2004/08/01 20  4152   5000   1885
23 2004/08/01 21  4000   5000   1885
23 2004/08/01 22  3775   5000   1885
23 2004/08/01 23  3568   5000   1885
23 2004/08/02 00  3444   5000   1885
23 2004/08/02 01  3471   5000   1885
23 2004/08/02 02  3583   5000   1885
23 2004/08/02 03  3791   5000   1885
23 2004/08/02 04  3983   5000   1885
23 2004/08/02 05  4131   5000   1885
23 2004/08/02 06  4137   5000   1885
23 2004/08/02 07  4016   5000   1885
23 2004/08/02 08  3763   5000   1885
23 2004/08/02 09  3452   5000   1885
23 2004/08/02 10  3107   5000   1885
23 2004/08/02 11  2841   5000   1885
23 2004/08/02 12  2671   5000   1885
23 2004/08/02 13  2676   5000   1885
23 2004/08/02 14  2799   5000   1885
23 2004/08/02 15  3066   5000   1885
23 2004/08/02 16  3411   5000   1885
23 2004/08/02 17  3743   5000   1885
23 2004/08/02 18  4016   5000   1885
23 2004/08/02 19  4161   5000   1885
23 2004/08/02 20  4189   5000   1885
23 2004/08/02 21  4094   5000   1885
23 2004/08/02 22  3894   5000   1885
23 2004/08/02 23  3648   5000   1885
23 2004/08/03 00  3445   5000   1885
23 2004/08/03 01  3372   5000   1885
23 2004/08/03 02  3440   5000   1885
23 2004/08/03 03  3594   5000   1885
23 2004/08/03 04  3820   5000   1885
23 2004/08/03 05  4044   5000   1885
23 2004/08/03 06  4147   5000   1885
23 2004/08/03 07  4127   5000   1885
23 2004/08/03 08  3981   5000   1885
23 2004/08/03 09  3705   5000   1885
23 2004/08/03 10  3379   5000   1885
23 2004/08/03 11  3065   5000   1885
23 2004/08/03 12  2838   5000   1885
23 2004/08/03 13  2743   5000   1885
23 2004/08/03 14  2823   5000   1885
23 2004/08/03 15  3017   5000   1885
23 2004/08/03 16  3301   5000   1885
23 2004/08/03 17  3583   5000   1885
23 2004/08/03 18  3880   5000   1885
23 2004/08/03 19  4062   5000   1885
23 2004/08/03 20  4132   5000   1885
23 2004/08/03 21  4068   5000   1885
23 2004/08/03 22  3916   5000   1885
23 2004/08/03 23  3710   5000   1885
23 2004/08/04 00  3488   5000   1885
23 2004/08/04 01  3359   5000   1885
23 2004/08/04 02  3330   5000   1885
23 2004/08/04 03  3417   5000   1885
23 2004/08/04 04  3601   5000   1885
23 2004/08/04 05  3831   5000   1885
23 2004/08/04 06  4020   5000   1885
23 2004/08/04 07  4091   5000   1885
23 2004/08/04 08  4037   5000   1885
23 2004/08/04 09  3856   5000   1885
23 2004/08/04 10  3588   5000   1885
23 2004/08/04 11  3266   5000   1885
23 2004/08/04 12  3006   5000   1885
23 2004/08/04 13  2857   5000   1885
23 2004/08/04 14  2868   5000   1885
23 2004/08/04 15  2979   5000   1885
23 2004/08/04 16  3232   5000   1885
23 2004/08/04 17  3506   5000   1885
23 2004/08/04 18  3776   5000   1885
23 2004/08/04 19  3994   5000   1885
23 2004/08/04 20  4074   5000   1885
23 2004/08/04 21  4059   5000   1885
23 2004/08/04 22  3927   5000   1885
23 2004/08/04 23  3712   5000   1885
23 2004/08/05 00  3514   5000   1885
23 2004/08/05 01  3332   5000   1885
23 2004/08/05 02  3250   5000   1885
23 2004/08/05 03  3274   5000   1885
23 2004/08/05 04  3414   5000   1885
23 2004/08/05 05  3590   5000   1885
23 2004/08/05 06  3809   5000   1885
23 2004/08/05 07  3949   5000   1885
23 2004/08/05 08  3986   5000   1885
23 2004/08/05 09  3893   5000   1885
23 2004/08/05 10  3709   5000   1885
23 2004/08/05 11  3450   5000   1885
23 2004/08/05 12  3212   5000   1885
23 2004/08/05 13  3023   5000   1885
23 2004/08/05 14  2961   5000   1885
23 2004/08/05 15  2976   5000   1885
23 2004/08/05 16  3174   5000   1885
23 2004/08/05 17  3411   5000   1885
23 2004/08/05 18  3658   5000   1885
23 2004/08/05 19  3871   5000   1885
23 2004/08/05 20  4000   5000   1885
23 2004/08/05 21  4004   5000   1885
23 2004/08/05 22  3914   5000   1885
23 2004/08/05 23  3724   5000   1885
23 2004/08/06 00  3531   5000   1885
23 2004/08/06 01  3347   5000   1885
23 2004/08/06 02  3197   5000   1885
23 2004/08/06 03  3160   5000   1885
23 2004/08/06 04  3217   5000   1885
23 2004/08/06 05  3357   5000   1885
23 2004/08/06 06  3547   5000   1885
23 2004/08/06 07  3737   5000   1885
23 2004/08/06 08  3855   5000   1885
23 2004/08/06 09  3855   5000   1885
23 2004/08/06 10  3762   5000   1885
23 2004/08/06 11  3612   5000   1885
23 2004/08/06 12  3410   5000   1885
23 2004/08/06 13  3258   5000   1885
23 2004/08/06 14  3143   5000   1885
23 2004/08/06 15  3114   5000   1885
23 2004/08/06 16  3201   5000   1885
23 2004/08/06 17  3413   5000   1885
23 2004/08/06 18  3611   5000   1885
23 2004/08/06 19  3792   5000   1885
23 2004/08/06 20  3930   5000   1885
23 2004/08/06 21  3977   5000   1885
23 2004/08/06 22  3922   5000   1885
23 2004/08/06 23  3791   5000   1885
23 2004/08/07 00  3594   5000   1885
23 2004/08/07 01  3399   5000   1885
23 2004/08/07 02  3232   5000   1885
23 2004/08/07 03  3136   5000   1885
23 2004/08/07 04  3118   5000   1885
23 2004/08/07 05  3187   5000   1885
23 2004/08/07 06  3331   5000   1885
23 2004/08/07 07  3518   5000   1885
23 2004/08/07 08  3649   5000   1885
23 2004/08/07 09  3734   5000   1885
23 2004/08/07 10  3733   5000   1885
23 2004/08/07 11  3676   5000   1885
23 2004/08/07 12  3544   5000   1885
23 2004/08/07 13  3426   5000   1885
23 2004/08/07 14  3328   5000   1885
23 2004/08/07 15  3298   5000   1885
23 2004/08/07 16  3330   5000   1885
23 2004/08/07 17  3415   5000   1885
23 2004/08/07 18  3554   5000   1885
23 2004/08/07 19  3715   5000   1885
23 2004/08/07 20  3850   5000   1885
23 2004/08/07 21  3936   5000   1885
23 2004/08/07 22  3940   5000   1885
23 2004/08/07 23  3851   5000   1885
23 2004/08/08 00  3703   5000   1885
23 2004/08/08 01  3515   5000   1885
23 2004/08/08 02  3340   5000   1885
23 2004/08/08 03  3205   5000   1885
23 2004/08/08 04  3114   5000   1885
23 2004/08/08 05  3088   5000   1885
23 2004/08/08 06  3162   5000   1885
23 2004/08/08 07  3254   5000   1885
23 2004/08/08 08  3431   5000   1885
23 2004/08/08 09  3537   5000   1885
23 2004/08/08 10  3619   5000   1885
23 2004/08/08 11  3631   5000   1885
23 2004/08/08 12  3607   5000   1885
23 2004/08/08 13  3534   5000   1885
23 2004/08/08 14  3479   5000   1885
23 2004/08/08 15  3420   5000   1885
23 2004/08/08 16  3430   5000   1885
23 2004/08/08 17  3481   5000   1885
23 2004/08/08 18  3551   5000   1885
23 2004/08/08 19  3681   5000   1885
23 2004/08/08 20  3790   5000   1885
23 2004/08/08 21  3853   5000   1885
23 2004/08/08 22  3872   5000   1885
23 2004/08/08 23  3840   5000   1885
23 2004/08/09 00  3737   5000   1885
23 2004/08/09 01  3615   5000   1885
23 2004/08/09 02  3452   5000   1885
23 2004/08/09 03  3289   5000   1885
23 2004/08/09 04  3192   5000   1885
23 2004/08/09 05  3107   5000   1885
23 2004/08/09 06  3118   5000   1885
23 2004/08/09 07  3176   5000   1885
23 2004/08/09 08  3275   5000   1885
23 2004/08/09 09  3388   5000   1885
23 2004/08/09 10  3499   5000   1885
23 2004/08/09 11  3574   5000   1885
23 2004/08/09 12  3624   5000   1885
23 2004/08/09 13  3646   5000   1885
23 2004/08/09 14  3640   5000   1885
23 2004/08/09 15  3613   5000   1885
23 2004/08/09 16  3599   5000   1885
23 2004/08/09 17  3606   5000   1885
23 2004/08/09 18  3638   5000   1885
23 2004/08/09 19  3698   5000   1885
23 2004/08/09 20  3753   5000   1885
23 2004/08/09 21  3818   5000   1885
23 2004/08/09 22  3845   5000   1885
23 2004/08/09 23  3845   5000   1885
23 2004/08/10 00  3791   5000   1885
23 2004/08/10 01  3697   5000   1885
23 2004/08/10 02  3581   5000   1885
23 2004/08/10 03  3448   5000   1885
23 2004/08/10 04  3300   5000   1885
23 2004/08/10 05  3178   5000   1885
23 2004/08/10 06  3098   5000   1885
23 2004/08/10 07  3066   5000   1885
23 2004/08/10 08  3113   5000   1885
23 2004/08/10 09  3198   5000   1885
23 2004/08/10 10  3310   5000   1885
23 2004/08/10 11  3462   5000   1885
23 2004/08/10 12  3564   5000   1885
23 2004/08/10 13  3664   5000   1885
23 2004/08/10 14  3723   5000   1885
23 2004/08/10 15  3740   5000   1885
23 2004/08/10 16  3735   5000   1885
23 2004/08/10 17  3716   5000   1885
23 2004/08/10 18  3695   5000   1885
23 2004/08/10 19  3695   5000   1885
23 2004/08/10 20  3711   5000   1885
23 2004/08/10 21  3752   5000   1885
23 2004/08/10 22  3779   5000   1885
23 2004/08/10 23  3795   5000   1885
23 2004/08/11 00  3795   5000   1885
23 2004/08/11 01  3765   5000   1885
23 2004/08/11 02  3697   5000   1885
23 2004/08/11 03  3599   5000   1885
23 2004/08/11 04  3471   5000   1885
23 2004/08/11 05  3310   5000   1885
23 2004/08/11 06  3173   5000   1885
23 2004/08/11 07  3062   5000   1885
23 2004/08/11 08  3018   5000   1885
23 2004/08/11 09  3044   5000   1885
23 2004/08/11 10  3129   5000   1885
23 2004/08/11 11  3264   5000   1885
23 2004/08/11 12  3417   5000   1885
23 2004/08/11 13  3579   5000   1885
23 2004/08/11 14  3712   5000   1885
23 2004/08/11 15  3810   5000   1885
23 2004/08/11 16  3834   5000   1885
23 2004/08/11 17  3821   5000   1885
23 2004/08/11 18  3789   5000   1885
23 2004/08/11 19  3728   5000   1885
23 2004/08/11 20  3685   5000   1885
23 2004/08/11 21  3673   5000   1885
23 2004/08/11 22  3687   5000   1885
23 2004/08/11 23  3705   5000   1885
23 2004/08/12 00  3728   5000   1885
23 2004/08/12 01  3757   5000   1885
23 2004/08/12 02  3768   5000   1885
23 2004/08/12 03  3729   5000   1885
23 2004/08/12 04  3609   5000   1885
23 2004/08/12 05  3446   5000   1885
23 2004/08/12 06  3262   5000   1885
23 2004/08/12 07  3084   5000   1885
23 2004/08/12 08  2948   5000   1885
23 2004/08/12 09  2887   5000   1885
23 2004/08/12 10  2917   5000   1885
23 2004/08/12 11  3029   5000   1885
23 2004/08/12 12  3215   5000   1885
23 2004/08/12 13  3441   5000   1885
23 2004/08/12 14  3658   5000   1885
23 2004/08/12 15  3814   5000   1885
23 2004/08/12 16  3919   5000   1885
23 2004/08/12 17  3928   5000   1885
23 2004/08/12 18  3874   5000   1885
23 2004/08/12 19  3772   5000   1885
23 2004/08/12 20  3685   5000   1885
23 2004/08/12 21  3610   5000   1885
23 2004/08/12 22  3597   5000   1885
23 2004/08/12 23  3614   5000   1885
23 2004/08/13 00  3683   5000   1885
23 2004/08/13 01  3744   5000   1885
23 2004/08/13 02  3829   5000   1885
23 2004/08/13 03  3856   5000   1885
23 2004/08/13 04  3794   5000   1885
23 2004/08/13 05  3667   5000   1885
23 2004/08/13 06  3467   5000   1885
23 2004/08/13 07  3236   5000   1885
23 2004/08/13 08  3015   5000   1885
23 2004/08/13 09  2868   5000   1885
23 2004/08/13 10  2825   5000   1885
23 2004/08/13 11  2885   5000   1885
23 2004/08/13 12  3063   5000   1885
23 2004/08/13 13  3316   5000   1885
23 2004/08/13 14  3589   5000   1885
23 2004/08/13 15  3812   5000   1885
23 2004/08/13 16  3957   5000   1885
23 2004/08/13 17  4028   5000   1885
23 2004/08/13 18  3985   5000   1885
23 2004/08/13 19  3880   5000   1885
23 2004/08/13 20  3752   5000   1885
23 2004/08/13 21  3622   5000   1885
23 2004/08/13 22  3549   5000   1885
23 2004/08/13 23  3552   5000   1885
23 2004/08/14 00  3620   5000   1885
23 2004/08/14 01  3729   5000   1885
23 2004/08/14 02  3828   5000   1885
23 2004/08/14 03  3918   5000   1885
23 2004/08/14 04  3921   5000   1885
23 2004/08/14 05  3832   5000   1885
23 2004/08/14 06  3656   5000   1885
23 2004/08/14 07  3407   5000   1885
23 2004/08/14 08  3129   5000   1885
23 2004/08/14 09  2897   5000   1885
23 2004/08/14 10  2759   5000   1885
23 2004/08/14 11  2754   5000   1885
23 2004/08/14 12  2883   5000   1885
23 2004/08/14 13  3122   5000   1885
23 2004/08/14 14  3425   5000   1885
23 2004/08/14 15  3723   5000   1885
23 2004/08/14 16  3952   5000   1885
23 2004/08/14 17  4082   5000   1885
23 2004/08/14 18  4086   5000   1885
23 2004/08/14 19  3980   5000   1885
23 2004/08/14 20  3823   5000   1885
23 2004/08/14 21  3652   5000   1885
23 2004/08/14 22  3539   5000   1885
23 2004/08/14 23  3512   5000   1885
23 2004/08/15 00  3555   5000   1885
23 2004/08/15 01  3677   5000   1885
23 2004/08/15 02  3816   5000   1885
23 2004/08/15 03  3954   5000   1885
23 2004/08/15 04  4023   5000   1885
23 2004/08/15 05  3993   5000   1885
23 2004/08/15 06  3856   5000   1885
23 2004/08/15 07  3618   5000   1885
23 2004/08/15 08  3319   5000   1885
23 2004/08/15 09  3024   5000   1885
23 2004/08/15 10  2806   5000   1885
23 2004/08/15 11  2717   5000   1885
23 2004/08/15 12  2759   5000   1885
23 2004/08/15 13  2947   5000   1885
23 2004/08/15 14  3234   5000   1885
23 2004/08/15 15  3557   5000   1885
23 2004/08/15 16  3857   5000   1885
23 2004/08/15 17  4053   5000   1885
23 2004/08/15 18  4128   5000   1885
23 2004/08/15 19  4061   5000   1885
23 2004/08/15 20  3902   5000   1885
23 2004/08/15 21  3710   5000   1885
23 2004/08/15 22  3546   5000   1885
23 2004/08/15 23  3435   5000   1885
23 2004/08/16 00  3459   5000   1885
23 2004/08/16 01  3549   5000   1885
23 2004/08/16 02  3697   5000   1885
23 2004/08/16 03  3875   5000   1885
23 2004/08/16 04  4023   5000   1885
23 2004/08/16 05  4069   5000   1885
23 2004/08/16 06  4010   5000   1885
23 2004/08/16 07  3824   5000   1885
23 2004/08/16 08  3553   5000   1885
23 2004/08/16 09  3226   5000   1885
23 2004/08/16 10  2935   5000   1885
23 2004/08/16 11  2757   5000   1885
23 2004/08/16 12  2742   5000   1885
23 2004/08/16 13  2855   5000   1885
23 2004/08/16 14  3131   5000   1885
23 2004/08/16 15  3449   5000   1885
23 2004/08/16 16  3782   5000   1885
23 2004/08/16 17  4008   5000   1885
23 2004/08/16 18  4127   5000   1885
23 2004/08/16 19  4101   5000   1885
23 2004/08/16 20  3973   5000   1885
23 2004/08/16 21  3774   5000   1885
23 2004/08/16 22  3566   5000   1885
23 2004/08/16 23  3414   5000   1885
23 2004/08/17 00  3358   5000   1885
23 2004/08/17 01  3395   5000   1885
23 2004/08/17 02  3538   5000   1885
23 2004/08/17 03  3736   5000   1885
23 2004/08/17 04  3938   5000   1885
23 2004/08/17 05  4062   5000   1885
23 2004/08/17 06  4076   5000   1885
23 2004/08/17 07  3950   5000   1885
23 2004/08/17 08  3707   5000   1885
23 2004/08/17 09  3382   5000   1885
23 2004/08/17 10  3074   5000   1885
23 2004/08/17 11  2823   5000   1885
23 2004/08/17 12  2707   5000   1885
23 2004/08/17 13  2714   5000   1885
23 2004/08/17 14  2949   5000   1885
23 2004/08/17 15  3268   5000   1885
23 2004/08/17 16  3606   5000   1885
23 2004/08/17 17  3876   5000   1885
23 2004/08/17 18  4057   5000   1885
23 2004/08/17 19  4092   5000   1885
23 2004/08/17 20  3997   5000   1885
23 2004/08/17 21  3812   5000   1885
23 2004/08/17 22  3578   5000   1885
23 2004/08/17 23  3369   5000   1885
23 2004/08/18 00  3251   5000   1885
23 2004/08/18 01  3247   5000   1885
23 2004/08/18 02  3349   5000   1885
23 2004/08/18 03  3544   5000   1885
23 2004/08/18 04  3768   5000   1885
23 2004/08/18 05  3960   5000   1885
23 2004/08/18 06  4065   5000   1885
23 2004/08/18 07  4029   5000   1885
23 2004/08/18 08  3847   5000   1885
23 2004/08/18 09  3553   5000   1885
23 2004/08/18 10  3238   5000   1885
23 2004/08/18 11  2944   5000   1885
23 2004/08/18 12  2751   5000   1885
23 2004/08/18 13  2661   5000   1885
23 2004/08/18 14  2805   5000   1885
23 2004/08/18 15  3107   5000   1885
23 2004/08/18 16  3431   5000   1885
23 2004/08/18 17  3745   5000   1885
23 2004/08/18 18  3974   5000   1885
23 2004/08/18 19  4080   5000   1885
23 2004/08/18 20  4038   5000   1885
23 2004/08/18 21  3872   5000   1885
23 2004/08/18 22  3631   5000   1885
23 2004/08/18 23  3397   5000   1885
23 2004/08/19 00  3224   5000   1885
23 2004/08/19 01  3159   5000   1885
23 2004/08/19 02  3201   5000   1885
23 2004/08/19 03  3365   5000   1885
23 2004/08/19 04  3589   5000   1885
23 2004/08/19 05  3819   5000   1885
23 2004/08/19 06  3987   5000   1885
23 2004/08/19 07  4050   5000   1885
23 2004/08/19 08  3975   5000   1885
23 2004/08/19 09  3755   5000   1885
23 2004/08/19 10  3469   5000   1885
23 2004/08/19 11  3177   5000   1885
23 2004/08/19 12  2926   5000   1885
23 2004/08/19 13  2813   5000   1885
23 2004/08/19 14  2845   5000   1885
23 2004/08/19 15  3047   5000   1885
23 2004/08/19 16  3329   5000   1885
23 2004/08/19 17  3650   5000   1885
23 2004/08/19 18  3922   5000   1885
23 2004/08/19 19  4082   5000   1885
23 2004/08/19 20  4109   5000   1885
23 2004/08/19 21  3990   5000   1885
23 2004/08/19 22  3772   5000   1885
23 2004/08/19 23  3530   5000   1885
23 2004/08/20 00  3321   5000   1885
23 2004/08/20 01  3197   5000   1885
23 2004/08/20 02  3173   5000   1885
23 2004/08/20 03  3278   5000   1885
23 2004/08/20 04  3461   5000   1885
23 2004/08/20 05  3695   5000   1885
23 2004/08/20 06  3914   5000   1885
23 2004/08/20 07  4049   5000   1885
23 2004/08/20 08  4060   5000   1885
23 2004/08/20 09  3934   5000   1885
23 2004/08/20 10  3717   5000   1885
23 2004/08/20 11  3454   5000   1885
23 2004/08/20 12  3201   5000   1885
23 2004/08/20 13  3056   5000   1885
23 2004/08/20 14  3021   5000   1885
23 2004/08/20 15  3115   5000   1885
23 2004/08/20 16  3324   5000   1885
23 2004/08/20 17  3602   5000   1885
23 2004/08/20 18  3862   5000   1885
23 2004/08/20 19  4049   5000   1885
23 2004/08/20 20  4109   5000   1885
23 2004/08/20 21  4039   5000   1885
23 2004/08/20 22  3862   5000   1885
23 2004/08/20 23  3630   5000   1885
23 2004/08/21 00  3383   5000   1885
23 2004/08/21 01  3205   5000   1885
23 2004/08/21 02  3094   5000   1885
23 2004/08/21 03  3129   5000   1885
23 2004/08/21 04  3244   5000   1885
23 2004/08/21 05  3444   5000   1885
23 2004/08/21 06  3661   5000   1885
23 2004/08/21 07  3863   5000   1885
23 2004/08/21 08  3940   5000   1885
23 2004/08/21 09  3926   5000   1885
23 2004/08/21 10  3800   5000   1885
23 2004/08/21 11  3602   5000   1885
23 2004/08/21 12  3399   5000   1885
23 2004/08/21 13  3233   5000   1885
23 2004/08/21 14  3140   5000   1885
23 2004/08/21 15  3157   5000   1885
23 2004/08/21 16  3290   5000   1885
23 2004/08/21 17  3498   5000   1885
23 2004/08/21 18  3742   5000   1885
23 2004/08/21 19  3921   5000   1885
23 2004/08/21 20  4028   5000   1885
23 2004/08/21 21  4004   5000   1885
23 2004/08/21 22  3880   5000   1885
23 2004/08/21 23  3675   5000   1885
23 2004/08/22 00  3434   5000   1885
23 2004/08/22 01  3239   5000   1885
23 2004/08/22 02  3095   5000   1885
23 2004/08/22 03  3056   5000   1885
23 2004/08/22 04  3095   5000   1885
23 2004/08/22 05  3226   5000   1885
23 2004/08/22 06  3434   5000   1885
23 2004/08/22 07  3624   5000   1885
23 2004/08/22 08  3784   5000   1885
23 2004/08/22 09  3854   5000   1885
23 2004/08/22 10  3841   5000   1885
23 2004/08/22 11  3727   5000   1885
23 2004/08/22 12  3585   5000   1885
23 2004/08/22 13  3451   5000   1885
23 2004/08/22 14  3354   5000   1885
23 2004/08/22 15  3301   5000   1885
23 2004/08/22 16  3359   5000   1885
23 2004/08/22 17  3485   5000   1885
23 2004/08/22 18  3656   5000   1885
23 2004/08/22 19  3825   5000   1885
23 2004/08/22 20  3936   5000   1885
23 2004/08/22 21  3988   5000   1885
23 2004/08/22 22  3906   5000   1885
23 2004/08/22 23  3758   5000   1885
23 2004/08/23 00  3549   5000   1885
23 2004/08/23 01  3325   5000   1885
23 2004/08/23 02  3136   5000   1885
23 2004/08/23 03  3024   5000   1885
23 2004/08/23 04  2976   5000   1885
23 2004/08/23 05  3043   5000   1885
23 2004/08/23 06  3177   5000   1885
23 2004/08/23 07  3358   5000   1885
23 2004/08/23 08  3536   5000   1885
23 2004/08/23 09  3678   5000   1885
23 2004/08/23 10  3733   5000   1885
23 2004/08/23 11  3725   5000   1885
23 2004/08/23 12  3687   5000   1885
23 2004/08/23 13  3603   5000   1885
23 2004/08/23 14  3547   5000   1885
23 2004/08/23 15  3480   5000   1885
23 2004/08/23 16  3496   5000   1885
23 2004/08/23 17  3563   5000   1885
23 2004/08/23 18  3647   5000   1885
23 2004/08/23 19  3774   5000   1885
23 2004/08/23 20  3881   5000   1885
23 2004/08/23 21  3965   5000   1885
23 2004/08/23 22  3952   5000   1885
23 2004/08/23 23  3843   5000   1885
23 2004/08/24 00  3699   5000   1885
23 2004/08/24 01  3533   5000   1885
23 2004/08/24 02  3337   5000   1885
23 2004/08/24 03  3191   5000   1885
23 2004/08/24 04  3065   5000   1885
23 2004/08/24 05  3038   5000   1885
23 2004/08/24 06  3071   5000   1885
23 2004/08/24 07  3183   5000   1885
23 2004/08/24 08  3326   5000   1885
23 2004/08/24 09  3469   5000   1885
23 2004/08/24 10  3602   5000   1885
23 2004/08/24 11  3702   5000   1885
23 2004/08/24 12  3767   5000   1885
23 2004/08/24 13  3789   5000   1885
23 2004/08/24 14  3769   5000   1885
23 2004/08/24 15  3734   5000   1885
23 2004/08/24 16  3714   5000   1885
23 2004/08/24 17  3692   5000   1885
23 2004/08/24 18  3716   5000   1885
23 2004/08/24 19  3751   5000   1885
23 2004/08/24 20  3799   5000   1885
23 2004/08/24 21  3857   5000   1885
23 2004/08/24 22  3885   5000   1885
23 2004/08/24 23  3877   5000   1885
23 2004/08/25 00  3823   5000   1885
23 2004/08/25 01  3696   5000   1885
23 2004/08/25 02  3533   5000   1885
23 2004/08/25 03  3354   5000   1885
23 2004/08/25 04  3182   5000   1885
23 2004/08/25 05  3037   5000   1885
23 2004/08/25 06  2960   5000   1885
23 2004/08/25 07  2964   5000   1885
23 2004/08/25 08  3041   5000   1885
23 2004/08/25 09  3176   5000   1885
23 2004/08/25 10  3336   5000   1885
23 2004/08/25 11  3494   5000   1885
23 2004/08/25 12  3650   5000   1885
23 2004/08/25 13  3759   5000   1885
23 2004/08/25 14  3827   5000   1885
23 2004/08/25 15  3853   5000   1885
23 2004/08/25 16  3828   5000   1885
23 2004/08/25 17  3790   5000   1885
23 2004/08/25 18  3753   5000   1885
23 2004/08/25 19  3730   5000   1885
23 2004/08/25 20  3731   5000   1885
23 2004/08/25 21  3750   5000   1885
23 2004/08/25 22  3769   5000   1885
23 2004/08/25 23  3787   5000   1885
23 2004/08/26 00  3812   5000   1885
23 2004/08/26 01  3788   5000   1885
23 2004/08/26 02  3700   5000   1885
23 2004/08/26 03  3561   5000   1885
23 2004/08/26 04  3375   5000   1885
23 2004/08/26 05  3169   5000   1885
23 2004/08/26 06  2990   5000   1885
23 2004/08/26 07  2863   5000   1885
23 2004/08/26 08  2809   5000   1885
23 2004/08/26 09  2853   5000   1885
23 2004/08/26 10  3004   5000   1885
23 2004/08/26 11  3200   5000   1885
23 2004/08/26 12  3433   5000   1885
23 2004/08/26 13  3651   5000   1885
23 2004/08/26 14  3844   5000   1885
23 2004/08/26 15  3937   5000   1885
23 2004/08/26 16  3965   5000   1885
23 2004/08/26 17  3945   5000   1885
23 2004/08/26 18  3863   5000   1885
23 2004/08/26 19  3760   5000   1885
23 2004/08/26 20  3715   5000   1885
23 2004/08/26 21  3678   5000   1885
23 2004/08/26 22  3680   5000   1885
23 2004/08/26 23  3714   5000   1885
23 2004/08/27 00  3776   5000   1885
23 2004/08/27 01  3844   5000   1885
23 2004/08/27 02  3847   5000   1885
23 2004/08/27 03  3811   5000   1885
23 2004/08/27 04  3678   5000   1885
23 2004/08/27 05  3459   5000   1885
23 2004/08/27 06  3223   5000   1885
23 2004/08/27 07  3007   5000   1885
23 2004/08/27 08  2834   5000   1885
23 2004/08/27 09  2742   5000   1885
23 2004/08/27 10  2779   5000   1885
23 2004/08/27 11  2931   5000   1885
23 2004/08/27 12  3167   5000   1885
23 2004/08/27 13  3463   5000   1885
23 2004/08/27 14  3750   5000   1885
23 2004/08/27 15  3961   5000   1885
23 2004/08/27 16  4072   5000   1885
23 2004/08/27 17  4090   5000   1885
23 2004/08/27 18  4007   5000   1885
23 2004/08/27 19  3857   5000   1885
23 2004/08/27 20  3716   5000   1885
23 2004/08/27 21  3617   5000   1885
23 2004/08/27 22  3575   5000   1885
23 2004/08/27 23  3596   5000   1885
23 2004/08/28 00  3675   5000   1885
23 2004/08/28 01  3783   5000   1885
23 2004/08/28 02  3924   5000   1885
23 2004/08/28 03  3986   5000   1885
23 2004/08/28 04  3937   5000   1885
23 2004/08/28 05  3764   5000   1885
23 2004/08/28 06  3505   5000   1885
23 2004/08/28 07  3212   5000   1885
23 2004/08/28 08  2939   5000   1885
23 2004/08/28 09  2730   5000   1885
23 2004/08/28 10  2653   5000   1885
23 2004/08/28 11  2706   5000   1885
23 2004/08/28 12  2922   5000   1885
23 2004/08/28 13  3235   5000   1885
23 2004/08/28 14  3572   5000   1885
23 2004/08/28 15  3875   5000   1885
23 2004/08/28 16  4072   5000   1885
23 2004/08/28 17  4158   5000   1885
23 2004/08/28 18  4120   5000   1885
23 2004/08/28 19  3984   5000   1885
23 2004/08/28 20  3799   5000   1885
23 2004/08/28 21  3626   5000   1885
23 2004/08/28 22  3497   5000   1885
23 2004/08/28 23  3471   5000   1885
23 2004/08/29 00  3537   5000   1885
23 2004/08/29 01  3695   5000   1885
23 2004/08/29 02  3876   5000   1885
23 2004/08/29 03  4065   5000   1885
23 2004/08/29 04  4121   5000   1885
23 2004/08/29 05  4036   5000   1885
23 2004/08/29 06  3829   5000   1885
23 2004/08/29 07  3516   5000   1885
23 2004/08/29 08  3178   5000   1885
23 2004/08/29 09  2869   5000   1885
23 2004/08/29 10  2693   5000   1885
23 2004/08/29 11  2649   5000   1885
23 2004/08/29 12  2748   5000   1885
23 2004/08/29 13  2998   5000   1885
23 2004/08/29 14  3339   5000   1885
23 2004/08/29 15  3683   5000   1885
23 2004/08/29 16  3971   5000   1885
23 2004/08/29 17  4151   5000   1885
23 2004/08/29 18  4171   5000   1885
23 2004/08/29 19  4087   5000   1885
23 2004/08/29 20  3917   5000   1885
23 2004/08/29 21  3700   5000   1885
23 2004/08/29 22  3496   5000   1885
23 2004/08/29 23  3385   5000   1885
23 2004/08/30 00  3400   5000   1885
23 2004/08/30 01  3515   5000   1885
23 2004/08/30 02  3732   5000   1885
23 2004/08/30 03  3963   5000   1885
23 2004/08/30 04  4137   5000   1885
23 2004/08/30 05  4157   5000   1885
23 2004/08/30 06  4058   5000   1885
23 2004/08/30 07  3815   5000   1885
23 2004/08/30 08  3457   5000   1885
23 2004/08/30 09  3114   5000   1885
23 2004/08/30 10  2819   5000   1885
23 2004/08/30 11  2658   5000   1885
23 2004/08/30 12  2657   5000   1885
23 2004/08/30 13  2828   5000   1885
23 2004/08/30 14  3153   5000   1885
23 2004/08/30 15  3512   5000   1885
23 2004/08/30 16  3868   5000   1885
23 2004/08/30 17  4107   5000   1885
23 2004/08/30 18  4218   5000   1885
23 2004/08/30 19  4169   5000   1885
23 2004/08/30 20  3988   5000   1885
23 2004/08/30 21  3739   5000   1885
23 2004/08/30 22  3502   5000   1885
23 2004/08/30 23  3318   5000   1885
23 2004/08/31 00  3289   5000   1885
23 2004/08/31 01  3372   5000   1885
23 2004/08/31 02  3561   5000   1885
23 2004/08/31 03  3814   5000   1885
23 2004/08/31 04  4084   5000   1885
23 2004/08/31 05  4246   5000   1885
23 2004/08/31 06  4259   5000   1885
23 2004/08/31 07  4089   5000   1885
23 2004/08/31 08  3777   5000   1885
23 2004/08/31 09  3403   5000   1885
23 2004/08/31 10  3042   5000   1885
23 2004/08/31 11  2778   5000   1885
23 2004/08/31 12  2674   5000   1885
23 2004/08/31 13  2782   5000   1885
23 2004/08/31 14  3042   5000   1885
23 2004/08/31 15  3378   5000   1885
23 2004/08/31 16  3754   5000   1885
23 2004/08/31 17  4051   5000   1885
23 2004/08/31 18  4234   5000   1885
23 2004/08/31 19  4250   5000   1885
23 2004/08/31 20  4086   5000   1885
23 2004/08/31 21  3827   5000   1885
23 2004/08/31 22  3526   5000   1885
23 2004/08/31 23  3277   5000   1885
23 2004/09/01 00  3130   5000   1885
23 2004/09/01 01  3170   5000   1885
23 2004/09/01 02  3316   5000   1885
23 2004/09/01 03  3553   5000   1885
23 2004/09/01 04  3816   5000   1885
23 2004/09/01 05  4062   5000   1885
23 2004/09/01 06  4189   5000   1885
23 2004/09/01 07  4174   5000   1885
23 2004/09/01 08  3980   5000   1885
23 2004/09/01 09  3660   5000   1885
23 2004/09/01 10  3316   5000   1885
23 2004/09/01 11  2984   5000   1885
23 2004/09/01 12  2781   5000   1885
23 2004/09/01 13  2750   5000   1885
23 2004/09/01 14  2891   5000   1885
23 2004/09/01 15  3175   5000   1885
23 2004/09/01 16  3529   5000   1885
23 2004/09/01 17  3871   5000   1885
23 2004/09/01 18  4070   5000   1885
23 2004/09/01 19  4151   5000   1885
23 2004/09/01 20  4075   5000   1885
23 2004/09/01 21  3871   5000   1885
23 2004/09/01 22  3568   5000   1885
23 2004/09/01 23  3271   5000   1885
23 2004/09/02 00  3065   5000   1885
23 2004/09/02 01  2999   5000   1885
23 2004/09/02 02  3083   5000   1885
23 2004/09/02 03  3290   5000   1885
23 2004/09/02 04  3563   5000   1885
23 2004/09/02 05  3828   5000   1885
23 2004/09/02 06  4031   5000   1885
23 2004/09/02 07  4115   5000   1885
23 2004/09/02 08  4025   5000   1885
23 2004/09/02 09  3809   5000   1885
23 2004/09/02 10  3513   5000   1885
23 2004/09/02 11  3224   5000   1885
23 2004/09/02 12  2994   5000   1885
23 2004/09/02 13  2923   5000   1885
23 2004/09/02 14  2986   5000   1885
23 2004/09/02 15  3173   5000   1885
23 2004/09/02 16  3435   5000   1885
23 2004/09/02 17  3750   5000   1885
23 2004/09/02 18  3981   5000   1885
23 2004/09/02 19  4082   5000   1885
23 2004/09/02 20  4064   5000   1885
23 2004/09/02 21  3882   5000   1885
23 2004/09/02 22  3628   5000   1885
23 2004/09/02 23  3343   5000   1885
23 2004/09/03 00  3081   5000   1885
23 2004/09/03 01  2938   5000   1885
23 2004/09/03 02  2964   5000   1885
23 2004/09/03 03  3080   5000   1885
23 2004/09/03 04  3314   5000   1885
23 2004/09/03 05  3556   5000   1885
23 2004/09/03 06  3814   5000   1885
23 2004/09/03 07  3962   5000   1885
23 2004/09/03 08  3988   5000   1885
23 2004/09/03 09  3864   5000   1885
23 2004/09/03 10  3629   5000   1885
23 2004/09/03 11  3384   5000   1885
23 2004/09/03 12  3179   5000   1885
23 2004/09/03 13  3067   5000   1885
23 2004/09/03 14  3069   5000   1885
23 2004/09/03 15  3193   5000   1885
23 2004/09/03 16  3403   5000   1885
23 2004/09/03 17  3659   5000   1885
23 2004/09/03 18  3869   5000   1885
23 2004/09/03 19  3991   5000   1885
23 2004/09/03 20  4011   5000   1885
23 2004/09/03 21  3899   5000   1885
23 2004/09/03 22  3707   5000   1885
23 2004/09/03 23  3421   5000   1885
23 2004/09/04 00  3164   5000   1885
23 2004/09/04 01  2984   5000   1885
23 2004/09/04 02  2925   5000   1885
23 2004/09/04 03  2960   5000   1885
23 2004/09/04 04  3142   5000   1885
23 2004/09/04 05  3349   5000   1885
23 2004/09/04 06  3601   5000   1885
23 2004/09/04 07  3788   5000   1885
23 2004/09/04 08  3884   5000   1885
23 2004/09/04 09  3862   5000   1885
23 2004/09/04 10  3760   5000   1885
23 2004/09/04 11  3567   5000   1885
23 2004/09/04 12  3407   5000   1885
23 2004/09/04 13  3285   5000   1885
23 2004/09/04 14  3262   5000   1885
23 2004/09/04 15  3336   5000   1885
23 2004/09/04 16  3485   5000   1885
23 2004/09/04 17  3672   5000   1885
23 2004/09/04 18  3849   5000   1885
23 2004/09/04 19  3972   5000   1885
23 2004/09/04 20  4016   5000   1885
23 2004/09/04 21  3960   5000   1885
23 2004/09/04 22  3782   5000   1885
23 2004/09/04 23  3567   5000   1885
23 2004/09/05 00  3315   5000   1885
23 2004/09/05 01  3113   5000   1885
23 2004/09/05 02  3005   5000   1885
23 2004/09/05 03  2991   5000   1885
23 2004/09/05 04  3069   5000   1885
23 2004/09/05 05  3238   5000   1885
23 2004/09/05 06  3456   5000   1885
23 2004/09/05 07  3633   5000   1885
23 2004/09/05 08  3761   5000   1885
23 2004/09/05 09  3831   5000   1885
23 2004/09/05 10  3781   5000   1885
23 2004/09/05 11  3695   5000   1885
23 2004/09/05 12  3560   5000   1885
23 2004/09/05 13  3465   5000   1885
23 2004/09/05 14  3438   5000   1885
23 2004/09/05 15  3452   5000   1885
23 2004/09/05 16  3553   5000   1885
23 2004/09/05 17  3670   5000   1885
23 2004/09/05 18  3817   5000   1885
23 2004/09/05 19  3924   5000   1885
23 2004/09/05 20  3985   5000   1885
23 2004/09/05 21  3972   5000   1885
23 2004/09/05 22  3847   5000   1885
23 2004/09/05 23  3662   5000   1885
23 2004/09/06 00  3441   5000   1885
23 2004/09/06 01  3257   5000   1885
23 2004/09/06 02  3112   5000   1885
23 2004/09/06 03  3034   5000   1885
23 2004/09/06 04  3037   5000   1885
23 2004/09/06 05  3128   5000   1885
23 2004/09/06 06  3271   5000   1885
23 2004/09/06 07  3451   5000   1885
23 2004/09/06 08  3589   5000   1885
23 2004/09/06 09  3682   5000   1885
23 2004/09/06 10  3715   5000   1885
23 2004/09/06 11  3687   5000   1885
23 2004/09/06 12  3621   5000   1885
23 2004/09/06 13  3577   5000   1885
23 2004/09/06 14  3547   5000   1885
23 2004/09/06 15  3555   5000   1885
23 2004/09/06 16  3609   5000   1885
23 2004/09/06 17  3699   5000   1885
23 2004/09/06 18  3781   5000   1885
23 2004/09/06 19  3859   5000   1885
23 2004/09/06 20  3901   5000   1885
23 2004/09/06 21  3906   5000   1885
23 2004/09/06 22  3824   5000   1885
23 2004/09/06 23  3695   5000   1885
23 2004/09/07 00  3558   5000   1885
23 2004/09/07 01  3399   5000   1885
23 2004/09/07 02  3255   5000   1885
23 2004/09/07 03  3154   5000   1885
23 2004/09/07 04  3099   5000   1885
23 2004/09/07 05  3089   5000   1885
23 2004/09/07 06  3171   5000   1885
23 2004/09/07 07  3286   5000   1885
23 2004/09/07 08  3424   5000   1885
23 2004/09/07 09  3538   5000   1885
23 2004/09/07 10  3621   5000   1885
23 2004/09/07 11  3668   5000   1885
23 2004/09/07 12  3695   5000   1885
23 2004/09/07 13  3699   5000   1885
23 2004/09/07 14  3704   5000   1885
23 2004/09/07 15  3709   5000   1885
23 2004/09/07 16  3731   5000   1885
23 2004/09/07 17  3778   5000   1885
23 2004/09/07 18  3812   5000   1885
23 2004/09/07 19  3862   5000   1885
23 2004/09/07 20  3900   5000   1885
23 2004/09/07 21  3897   5000   1885
23 2004/09/07 22  3861   5000   1885
23 2004/09/07 23  3798   5000   1885
23 2004/09/08 00  3723   5000   1885
23 2004/09/08 01  3596   5000   1885
23 2004/09/08 02  3478   5000   1885
23 2004/09/08 03  3364   5000   1885
23 2004/09/08 04  3252   5000   1885
23 2004/09/08 05  3168   5000   1885
23 2004/09/08 06  3165   5000   1885
23 2004/09/08 07  3198   5000   1885
23 2004/09/08 08  3272   5000   1885
23 2004/09/08 09  3381   5000   1885
23 2004/09/08 10  3496   5000   1885
23 2004/09/08 11  3601   5000   1885
23 2004/09/08 12  3683   5000   1885
23 2004/09/08 13  3754   5000   1885
23 2004/09/08 14  3808   5000   1885
23 2004/09/08 15  3821   5000   1885
23 2004/09/08 16  3845   5000   1885
23 2004/09/08 17  3837   5000   1885
23 2004/09/08 18  3830   5000   1885
23 2004/09/08 19  3810   5000   1885
23 2004/09/08 20  3803   5000   1885
23 2004/09/08 21  3778   5000   1885
23 2004/09/08 22  3769   5000   1885
23 2004/09/08 23  3731   5000   1885
23 2004/09/09 00  3695   5000   1885
23 2004/09/09 01  3657   5000   1885
23 2004/09/09 02  3577   5000   1885
23 2004/09/09 03  3475   5000   1885
23 2004/09/09 04  3374   5000   1885
23 2004/09/09 05  3245   5000   1885
23 2004/09/09 06  3151   5000   1885
23 2004/09/09 07  3105   5000   1885
23 2004/09/09 08  3095   5000   1885
23 2004/09/09 09  3140   5000   1885
23 2004/09/09 10  3248   5000   1885
23 2004/09/09 11  3377   5000   1885
23 2004/09/09 12  3514   5000   1885
23 2004/09/09 13  3648   5000   1885
23 2004/09/09 14  3751   5000   1885
23 2004/09/09 15  3829   5000   1885
23 2004/09/09 16  3856   5000   1885
23 2004/09/09 17  3840   5000   1885
23 2004/09/09 18  3778   5000   1885
23 2004/09/09 19  3741   5000   1885
23 2004/09/09 20  3706   5000   1885
23 2004/09/09 21  3688   5000   1885
23 2004/09/09 22  3661   5000   1885
23 2004/09/09 23  3651   5000   1885
23 2004/09/10 00  3674   5000   1885
23 2004/09/10 01  3673   5000   1885
23 2004/09/10 02  3654   5000   1885
23 2004/09/10 03  3594   5000   1885
23 2004/09/10 04  3485   5000   1885
23 2004/09/10 05  3340   5000   1885
23 2004/09/10 06  3203   5000   1885
23 2004/09/10 07  3068   5000   1885
23 2004/09/10 08  2976   5000   1885
23 2004/09/10 09  2974   5000   1885
23 2004/09/10 10  3017   5000   1885
23 2004/09/10 11  3167   5000   1885
23 2004/09/10 12  3331   5000   1885
23 2004/09/10 13  3512   5000   1885
23 2004/09/10 14  3676   5000   1885
23 2004/09/10 15  3817   5000   1885
23 2004/09/10 16  3882   5000   1885
23 2004/09/10 17  3867   5000   1885
23 2004/09/10 18  3797   5000   1885
23 2004/09/10 19  3698   5000   1885
23 2004/09/10 20  3614   5000   1885
23 2004/09/10 21  3533   5000   1885
23 2004/09/10 22  3507   5000   1885
23 2004/09/10 23  3528   5000   1885
23 2004/09/11 00  3565   5000   1885
23 2004/09/11 01  3652   5000   1885
23 2004/09/11 02  3702   5000   1885
23 2004/09/11 03  3709   5000   1885
23 2004/09/11 04  3643   5000   1885
23 2004/09/11 05  3490   5000   1885
23 2004/09/11 06  3321   5000   1885
23 2004/09/11 07  3118   5000   1885
23 2004/09/11 08  2954   5000   1885
23 2004/09/11 09  2846   5000   1885
23 2004/09/11 10  2846   5000   1885
23 2004/09/11 11  2936   5000   1885
23 2004/09/11 12  3154   5000   1885
23 2004/09/11 13  3398   5000   1885
23 2004/09/11 14  3635   5000   1885
23 2004/09/11 15  3828   5000   1885
23 2004/09/11 16  3911   5000   1885
23 2004/09/11 17  3943   5000   1885
23 2004/09/11 18  3860   5000   1885
23 2004/09/11 19  3736   5000   1885
23 2004/09/11 20  3600   5000   1885
23 2004/09/11 21  3481   5000   1885
23 2004/09/11 22  3417   5000   1885
23 2004/09/11 23  3427   5000   1885
23 2004/09/12 00  3518   5000   1885
23 2004/09/12 01  3647   5000   1885
23 2004/09/12 02  3762   5000   1885
23 2004/09/12 03  3851   5000   1885
23 2004/09/12 04  3837   5000   1885
23 2004/09/12 05  3730   5000   1885
23 2004/09/12 06  3559   5000   1885
23 2004/09/12 07  3318   5000   1885
23 2004/09/12 08  3093   5000   1885
23 2004/09/12 09  2912   5000   1885
23 2004/09/12 10  2835   5000   1885
23 2004/09/12 11  2897   5000   1885
23 2004/09/12 12  3054   5000   1885
23 2004/09/12 13  3299   5000   1885
23 2004/09/12 14  3565   5000   1885
23 2004/09/12 15  3799   5000   1885
23 2004/09/12 16  3963   5000   1885
23 2004/09/12 17  4019   5000   1885
23 2004/09/12 18  3964   5000   1885
23 2004/09/12 19  3825   5000   1885
23 2004/09/12 20  3642   5000   1885
23 2004/09/12 21  3474   5000   1885
23 2004/09/12 22  3352   5000   1885
23 2004/09/12 23  3329   5000   1885
23 2004/09/13 00  3394   5000   1885
23 2004/09/13 01  3546   5000   1885
23 2004/09/13 02  3709   5000   1885
23 2004/09/13 03  3865   5000   1885
23 2004/09/13 04  3940   5000   1885
23 2004/09/13 05  3898   5000   1885
23 2004/09/13 06  3745   5000   1885
23 2004/09/13 07  3498   5000   1885
23 2004/09/13 08  3220   5000   1885
23 2004/09/13 09  2960   5000   1885
23 2004/09/13 10  2796   5000   1885
23 2004/09/13 11  2728   5000   1885
23 2004/09/13 12  2849   5000   1885
23 2004/09/13 13  3115   5000   1885
23 2004/09/13 14  3412   5000   1885
23 2004/09/13 15  3716   5000   1885
23 2004/09/13 16  3910   5000   1885
23 2004/09/13 17  4035   5000   1885
23 2004/09/13 18  4003   5000   1885
23 2004/09/13 19  3858   5000   1885
23 2004/09/13 20  3656   5000   1885
23 2004/09/13 21  3453   5000   1885
23 2004/09/13 22  3280   5000   1885
23 2004/09/13 23  3202   5000   1885
23 2004/09/14 00  3249   5000   1885
23 2004/09/14 01  3399   5000   1885
23 2004/09/14 02  3601   5000   1885
23 2004/09/14 03  3826   5000   1885
23 2004/09/14 04  3993   5000   1885
23 2004/09/14 05  4015   5000   1885
23 2004/09/14 06  3917   5000   1885
23 2004/09/14 07  3690   5000   1885
23 2004/09/14 08  3396   5000   1885
23 2004/09/14 09  3092   5000   1885
23 2004/09/14 10  2852   5000   1885
23 2004/09/14 11  2770   5000   1885
23 2004/09/14 12  2784   5000   1885
23 2004/09/14 13  3023   5000   1885
23 2004/09/14 14  3336   5000   1885
23 2004/09/14 15  3632   5000   1885
23 2004/09/14 16  3907   5000   1885
23 2004/09/14 17  4092   5000   1885
23 2004/09/14 18  4096   5000   1885
23 2004/09/14 19  3978   5000   1885
23 2004/09/14 20  3761   5000   1885
23 2004/09/14 21  3516   5000   1885
23 2004/09/14 22  3303   5000   1885
23 2004/09/14 23  3154   5000   1885
23 2004/09/15 00  3138   5000   1885
23 2004/09/15 01  3255   5000   1885
23 2004/09/15 02  3470   5000   1885
23 2004/09/15 03  3720   5000   1885
23 2004/09/15 04  3951   5000   1885
23 2004/09/15 05  4085   5000   1885
23 2004/09/15 06  4064   5000   1885
23 2004/09/15 07  3903   5000   1885
23 2004/09/15 08  3629   5000   1885
23 2004/09/15 09  3287   5000   1885
23 2004/09/15 10  2988   5000   1885
23 2004/09/15 11  2801   5000   1885
23 2004/09/15 12  2733   5000   1885
23 2004/09/15 13  2845   5000   1885
23 2004/09/15 14  3133   5000   1885
23 2004/09/15 15  3455   5000   1885
23 2004/09/15 16  3765   5000   1885
23 2004/09/15 17  3983   5000   1885
23 2004/09/15 18  4070   5000   1885
23 2004/09/15 19  3985   5000   1885
23 2004/09/15 20  3791   5000   1885
23 2004/09/15 21  3537   5000   1885
23 2004/09/15 22  3288   5000   1885
23 2004/09/15 23  3069   5000   1885
23 2004/09/16 00  3008   5000   1885
23 2004/09/16 01  3059   5000   1885
23 2004/09/16 02  3247   5000   1885
23 2004/09/16 03  3508   5000   1885
23 2004/09/16 04  3796   5000   1885
23 2004/09/16 05  4006   5000   1885
23 2004/09/16 06  4097   5000   1885
23 2004/09/16 07  4018   5000   1885
23 2004/09/16 08  3824   5000   1885
23 2004/09/16 09  3521   5000   1885
23 2004/09/16 10  3244   5000   1885
23 2004/09/16 11  3011   5000   1885
23 2004/09/16 12  2863   5000   1885
23 2004/09/16 13  2884   5000   1885
23 2004/09/16 14  3066   5000   1885
23 2004/09/16 15  3368   5000   1885
23 2004/09/16 16  3660   5000   1885
23 2004/09/16 17  3940   5000   1885
23 2004/09/16 18  4049   5000   1885
23 2004/09/16 19  4044   5000   1885
23 2004/09/16 20  3906   5000   1885
23 2004/09/16 21  3652   5000   1885
23 2004/09/16 22  3357   5000   1885
23 2004/09/16 23  3092   5000   1885
23 2004/09/17 00  2928   5000   1885
23 2004/09/17 01  2890   5000   1885
23 2004/09/17 02  3015   5000   1885
23 2004/09/17 03  3311   5000   1885
23 2004/09/17 04  3621   5000   1885
23 2004/09/17 05  3878   5000   1885
23 2004/09/17 06  4040   5000   1885
23 2004/09/17 07  4083   5000   1885
23 2004/09/17 08  3982   5000   1885
23 2004/09/17 09  3748   5000   1885
23 2004/09/17 10  3485   5000   1885
23 2004/09/17 11  3237   5000   1885
23 2004/09/17 12  3073   5000   1885
23 2004/09/17 13  3044   5000   1885
23 2004/09/17 14  3144   5000   1885
23 2004/09/17 15  3368   5000   1885
23 2004/09/17 16  3620   5000   1885
23 2004/09/17 17  3904   5000   1885
23 2004/09/17 18  4063   5000   1885
23 2004/09/17 19  4092   5000   1885
23 2004/09/17 20  3987   5000   1885
23 2004/09/17 21  3764   5000   1885
23 2004/09/17 22  3452   5000   1885
23 2004/09/17 23  3150   5000   1885
23 2004/09/18 00  2937   5000   1885
23 2004/09/18 01  2849   5000   1885
23 2004/09/18 02  2874   5000   1885
23 2004/09/18 03  3090   5000   1885
23 2004/09/18 04  3382   5000   1885
23 2004/09/18 05  3661   5000   1885
23 2004/09/18 06  3907   5000   1885
23 2004/09/18 07  4031   5000   1885
23 2004/09/18 08  4021   5000   1885
23 2004/09/18 09  3882   5000   1885
23 2004/09/18 10  3654   5000   1885
23 2004/09/18 11  3414   5000   1885
23 2004/09/18 12  3204   5000   1885
23 2004/09/18 13  3128   5000   1885
23 2004/09/18 14  3154   5000   1885
23 2004/09/18 15  3294   5000   1885
23 2004/09/18 16  3518   5000   1885
23 2004/09/18 17  3781   5000   1885
23 2004/09/18 18  3975   5000   1885
23 2004/09/18 19  4061   5000   1885
23 2004/09/18 20  4004   5000   1885
23 2004/09/18 21  3829   5000   1885
23 2004/09/18 22  3536   5000   1885
23 2004/09/18 23  3217   5000   1885
23 2004/09/19 00  2960   5000   1885
23 2004/09/19 01  2790   5000   1885
23 2004/09/19 02  2742   5000   1885
23 2004/09/19 03  2849   5000   1885
23 2004/09/19 04  3094   5000   1885
23 2004/09/19 05  3386   5000   1885
23 2004/09/19 06  3657   5000   1885
23 2004/09/19 07  3851   5000   1885
23 2004/09/19 08  3930   5000   1885
23 2004/09/19 09  3891   5000   1885
23 2004/09/19 10  3757   5000   1885
23 2004/09/19 11  3557   5000   1885
23 2004/09/19 12  3384   5000   1885
23 2004/09/19 13  3277   5000   1885
23 2004/09/19 14  3276   5000   1885
23 2004/09/19 15  3352   5000   1885
23 2004/09/19 16  3491   5000   1885
23 2004/09/19 17  3694   5000   1885
23 2004/09/19 18  3881   5000   1885
23 2004/09/19 19  3999   5000   1885
23 2004/09/19 20  4014   5000   1885
23 2004/09/19 21  3877   5000   1885
23 2004/09/19 22  3637   5000   1885
23 2004/09/19 23  3365   5000   1885
23 2004/09/20 00  3091   5000   1885
23 2004/09/20 01  2877   5000   1885
23 2004/09/20 02  2760   5000   1885
23 2004/09/20 03  2759   5000   1885
23 2004/09/20 04  2912   5000   1885
23 2004/09/20 05  3132   5000   1885
23 2004/09/20 06  3389   5000   1885
23 2004/09/20 07  3603   5000   1885
23 2004/09/20 08  3762   5000   1885
23 2004/09/20 09  3813   5000   1885
23 2004/09/20 10  3770   5000   1885
23 2004/09/20 11  3680   5000   1885
23 2004/09/20 12  3569   5000   1885
23 2004/09/20 13  3477   5000   1885
23 2004/09/20 14  3444   5000   1885
23 2004/09/20 15  3474   5000   1885
23 2004/09/20 16  3547   5000   1885
23 2004/09/20 17  3672   5000   1885
23 2004/09/20 18  3787   5000   1885
23 2004/09/20 19  3892   5000   1885
23 2004/09/20 20  3945   5000   1885
23 2004/09/20 21  3893   5000   1885
23 2004/09/20 22  3753   5000   1885
23 2004/09/20 23  3530   5000   1885
23 2004/09/21 00  3288   5000   1885
23 2004/09/21 01  3061   5000   1885
23 2004/09/21 02  2904   5000   1885
23 2004/09/21 03  2848   5000   1885
23 2004/09/21 04  2883   5000   1885
23 2004/09/21 05  2983   5000   1885
23 2004/09/21 06  3168   5000   1885
23 2004/09/21 07  3363   5000   1885
23 2004/09/21 08  3527   5000   1885
23 2004/09/21 09  3644   5000   1885
23 2004/09/21 10  3714   5000   1885
23 2004/09/21 11  3720   5000   1885
23 2004/09/21 12  3713   5000   1885
23 2004/09/21 13  3672   5000   1885
23 2004/09/21 14  3661   5000   1885
23 2004/09/21 15  3653   5000   1885
23 2004/09/21 16  3655   5000   1885
23 2004/09/21 17  3697   5000   1885
23 2004/09/21 18  3761   5000   1885
23 2004/09/21 19  3826   5000   1885
23 2004/09/21 20  3874   5000   1885
23 2004/09/21 21  3865   5000   1885
23 2004/09/21 22  3792   5000   1885
23 2004/09/21 23  3659   5000   1885
23 2004/09/22 00  3486   5000   1885
23 2004/09/22 01  3300   5000   1885
23 2004/09/22 02  3137   5000   1885
23 2004/09/22 03  3018   5000   1885
23 2004/09/22 04  2952   5000   1885
23 2004/09/22 05  2960   5000   1885
23 2004/09/22 06  3037   5000   1885
23 2004/09/22 07  3157   5000   1885
23 2004/09/22 08  3288   5000   1885
23 2004/09/22 09  3425   5000   1885
23 2004/09/22 10  3552   5000   1885
23 2004/09/22 11  3651   5000   1885
23 2004/09/22 12  3734   5000   1885
23 2004/09/22 13  3779   5000   1885
23 2004/09/22 14  3803   5000   1885
23 2004/09/22 15  3806   5000   1885
23 2004/09/22 16  3794   5000   1885
23 2004/09/22 17  3771   5000   1885
23 2004/09/22 18  3751   5000   1885
23 2004/09/22 19  3736   5000   1885
23 2004/09/22 20  3768   5000   1885
23 2004/09/22 21  3754   5000   1885
23 2004/09/22 22  3739   5000   1885
23 2004/09/22 23  3679   5000   1885
23 2004/09/23 00  3605   5000   1885
23 2004/09/23 01  3474   5000   1885
23 2004/09/23 02  3347   5000   1885
23 2004/09/23 03  3214   5000   1885
23 2004/09/23 04  3108   5000   1885
23 2004/09/23 05  2998   5000   1885
23 2004/09/23 06  2957   5000   1885
23 2004/09/23 07  2973   5000   1885
23 2004/09/23 08  3047   5000   1885
23 2004/09/23 09  3146   5000   1885
23 2004/09/23 10  3288   5000   1885
23 2004/09/23 11  3453   5000   1885
23 2004/09/23 12  3595   5000   1885
23 2004/09/23 13  3749   5000   1885
23 2004/09/23 14  3856   5000   1885
23 2004/09/23 15  3898   5000   1885
23 2004/09/23 16  3892   5000   1885
23 2004/09/23 17  3845   5000   1885
23 2004/09/23 18  3771   5000   1885
23 2004/09/23 19  3696   5000   1885
23 2004/09/23 20  3644   5000   1885
23 2004/09/23 21  3624   5000   1885
23 2004/09/23 22  3624   5000   1885
23 2004/09/23 23  3646   5000   1885
23 2004/09/24 00  3640   5000   1885
23 2004/09/24 01  3642   5000   1885
23 2004/09/24 02  3578   5000   1885
23 2004/09/24 03  3489   5000   1885
23 2004/09/24 04  3365   5000   1885
23 2004/09/24 05  3216   5000   1885
23 2004/09/24 06  3079   5000   1885
23 2004/09/24 07  2976   5000   1885
23 2004/09/24 08  2941   5000   1885
23 2004/09/24 09  2960   5000   1885
23 2004/09/24 10  3063   5000   1885
23 2004/09/24 11  3250   5000   1885
23 2004/09/24 12  3445   5000   1885
23 2004/09/24 13  3674   5000   1885
23 2004/09/24 14  3863   5000   1885
23 2004/09/24 15  3981   5000   1885
23 2004/09/24 16  4019   5000   1885
23 2004/09/24 17  3968   5000   1885
23 2004/09/24 18  3845   5000   1885
23 2004/09/24 19  3705   5000   1885
23 2004/09/24 20  3597   5000   1885
23 2004/09/24 21  3527   5000   1885
23 2004/09/24 22  3507   5000   1885
23 2004/09/24 23  3567   5000   1885
23 2004/09/25 00  3643   5000   1885
23 2004/09/25 01  3724   5000   1885
23 2004/09/25 02  3761   5000   1885
23 2004/09/25 03  3734   5000   1885
23 2004/09/25 04  3627   5000   1885
23 2004/09/25 05  3461   5000   1885
23 2004/09/25 06  3272   5000   1885
23 2004/09/25 07  3096   5000   1885
23 2004/09/25 08  2964   5000   1885
23 2004/09/25 09  2890   5000   1885
23 2004/09/25 10  2879   5000   1885
23 2004/09/25 11  3016   5000   1885
23 2004/09/25 12  3264   5000   1885
23 2004/09/25 13  3511   5000   1885
23 2004/09/25 14  3755   5000   1885
23 2004/09/25 15  3946   5000   1885
23 2004/09/25 16  4053   5000   1885
23 2004/09/25 17  4041   5000   1885
23 2004/09/25 18  3917   5000   1885
23 2004/09/25 19  3742   5000   1885
23 2004/09/25 20  3558   5000   1885
23 2004/09/25 21  3409   5000   1885
23 2004/09/25 22  3365   5000   1885
23 2004/09/25 23  3394   5000   1885
23 2004/09/26 00  3527   5000   1885
23 2004/09/26 01  3681   5000   1885
23 2004/09/26 02  3826   5000   1885
23 2004/09/26 03  3887   5000   1885
23 2004/09/26 04  3848   5000   1885
23 2004/09/26 05  3710   5000   1885
23 2004/09/26 06  3489   5000   1885
23 2004/09/26 07  3239   5000   1885
23 2004/09/26 08  3034   5000   1885
23 2004/09/26 09  2880   5000   1885
23 2004/09/26 10  2807   5000   1885
23 2004/09/26 11  2851   5000   1885
23 2004/09/26 12  3074   5000   1885
23 2004/09/26 13  3347   5000   1885
23 2004/09/26 14  3625   5000   1885
23 2004/09/26 15  3861   5000   1885
23 2004/09/26 16  4024   5000   1885
23 2004/09/26 17  4071   5000   1885
23 2004/09/26 18  3988   5000   1885
23 2004/09/26 19  3800   5000   1885
23 2004/09/26 20  3581   5000   1885
23 2004/09/26 21  3387   5000   1885
23 2004/09/26 22  3252   5000   1885
23 2004/09/26 23  3250   5000   1885
23 2004/09/27 00  3368   5000   1885
23 2004/09/27 01  3567   5000   1885
23 2004/09/27 02  3795   5000   1885
23 2004/09/27 03  3957   5000   1885
23 2004/09/27 04  4023   5000   1885
23 2004/09/27 05  3966   5000   1885
23 2004/09/27 06  3785   5000   1885
23 2004/09/27 07  3526   5000   1885
23 2004/09/27 08  3264   5000   1885
23 2004/09/27 09  3041   5000   1885
23 2004/09/27 10  2890   5000   1885
23 2004/09/27 11  2867   5000   1885
23 2004/09/27 12  2974   5000   1885
23 2004/09/27 13  3244   5000   1885
23 2004/09/27 14  3529   5000   1885
23 2004/09/27 15  3810   5000   1885
23 2004/09/27 16  4044   5000   1885
23 2004/09/27 17  4147   5000   1885
23 2004/09/27 18  4106   5000   1885
23 2004/09/27 19  3930   5000   1885
23 2004/09/27 20  3691   5000   1885
23 2004/09/27 21  3414   5000   1885
23 2004/09/27 22  3218   5000   1885
23 2004/09/27 23  3133   5000   1885
23 2004/09/28 00  3205   5000   1885
23 2004/09/28 01  3407   5000   1885
23 2004/09/28 02  3672   5000   1885
23 2004/09/28 03  3929   5000   1885
23 2004/09/28 04  4096   5000   1885
23 2004/09/28 05  4131   5000   1885
23 2004/09/28 06  4046   5000   1885
23 2004/09/28 07  3819   5000   1885
23 2004/09/28 08  3552   5000   1885
23 2004/09/28 09  3284   5000   1885
23 2004/09/28 10  3059   5000   1885
23 2004/09/28 11  2959   5000   1885
23 2004/09/28 12  2971   5000   1885
23 2004/09/28 13  3175   5000   1885
23 2004/09/28 14  3437   5000   1885
23 2004/09/28 15  3742   5000   1885
23 2004/09/28 16  3984   5000   1885
23 2004/09/28 17  4147   5000   1885
23 2004/09/28 18  4155   5000   1885
23 2004/09/28 19  3995   5000   1885
23 2004/09/28 20  3763   5000   1885
23 2004/09/28 21  3466   5000   1885
23 2004/09/28 22  3193   5000   1885
23 2004/09/28 23  3012   5000   1885
23 2004/09/29 00  3016   5000   1885
23 2004/09/29 01  3192   5000   1885
23 2004/09/29 02  3482   5000   1885
23 2004/09/29 03  3750   5000   1885
23 2004/09/29 04  4015   5000   1885
23 2004/09/29 05  4155   5000   1885
23 2004/09/29 06  4161   5000   1885
23 2004/09/29 07  4019   5000   1885
23 2004/09/29 08  3804   5000   1885
23 2004/09/29 09  3558   5000   1885
23 2004/09/29 10  3312   5000   1885
23 2004/09/29 11  3126   5000   1885
23 2004/09/29 12  3093   5000   1885
23 2004/09/29 13  3196   5000   1885
23 2004/09/29 14  3414   5000   1885
23 2004/09/29 15  3695   5000   1885
23 2004/09/29 16  3980   5000   1885
23 2004/09/29 17  4193   5000   1885
23 2004/09/29 18  4233   5000   1885
23 2004/09/29 19  4159   5000   1885
23 2004/09/29 20  3962   5000   1885
23 2004/09/29 21  3685   5000   1885
23 2004/09/29 22  3384   5000   1885
23 2004/09/29 23  3187   5000   1885
23 2004/09/30 00  3148   5000   1885
23 2004/09/30 01  3223   5000   1885
23 2004/09/30 02  3414   5000   1885
23 2004/09/30 03  3687   5000   1885
23 2004/09/30 04  3986   5000   1885
23 2004/09/30 05  4224   5000   1885
23 2004/09/30 06  4314   5000   1885
23 2004/09/30 07  4274   5000   1885
23 2004/09/30 08  4142   5000   1885
23 2004/09/30 09  3934   5000   1885
23 2004/09/30 10  3657   5000   1885
23 2004/09/30 11  3418   5000   1885
23 2004/09/30 12  3292   5000   1885
23 2004/09/30 13  3317   5000   1885
23 2004/09/30 14  3444   5000   1885
23 2004/09/30 15  3688   5000   1885
23 2004/09/30 16  3952   5000   1885
23 2004/09/30 17  4155   5000   1885
23 2004/09/30 18  4223   5000   1885
23 2004/09/30 19  4141   5000   1885
23 2004/09/30 20  3933   5000   1885
23 2004/09/30 21  3646   5000   1885
23 2004/09/30 22  3342   5000   1885
23 2004/09/30 23  3038   5000   1885
23 2004/10/01 00  2821   5000   1885
23 2004/10/01 01  2835   5000   1885
23 2004/10/01 02  3000   5000   1885
23 2004/10/01 03  3294   5000   1885
23 2004/10/01 04  3577   5000   1885
23 2004/10/01 05  3861   5000   1885
23 2004/10/01 06  4032   5000   1885
23 2004/10/01 07  4066   5000   1885
23 2004/10/01 08  3951   5000   1885
23 2004/10/01 09  3742   5000   1885
23 2004/10/01 10  3523   5000   1885
23 2004/10/01 11  3343   5000   1885
23 2004/10/01 12  3210   5000   1885
23 2004/10/01 13  3210   5000   1885
23 2004/10/01 14  3322   5000   1885
23 2004/10/01 15  3529   5000   1885
23 2004/10/01 16  3758   5000   1885
23 2004/10/01 17  3961   5000   1885
23 2004/10/01 18  4064   5000   1885
23 2004/10/01 19  4044   5000   1885
23 2004/10/01 20  3902   5000   1885
23 2004/10/01 21  3656   5000   1885
23 2004/10/01 22  3357   5000   1885
23 2004/10/01 23  3101   5000   1885
23 2004/10/02 00  2865   5000   1885
23 2004/10/02 01  2784   5000   1885
23 2004/10/02 02  2845   5000   1885
23 2004/10/02 03  3062   5000   1885
23 2004/10/02 04  3354   5000   1885
23 2004/10/02 05  3643   5000   1885
23 2004/10/02 06  3871   5000   1885
23 2004/10/02 07  3990   5000   1885
23 2004/10/02 08  3989   5000   1885
23 2004/10/02 09  3886   5000   1885
23 2004/10/02 10  3703   5000   1885
23 2004/10/02 11  3533   5000   1885
23 2004/10/02 12  3384   5000   1885
23 2004/10/02 13  3321   5000   1885
23 2004/10/02 14  3341   5000   1885
23 2004/10/02 15  3484   5000   1885
23 2004/10/02 16  3690   5000   1885
23 2004/10/02 17  3897   5000   1885
23 2004/10/02 18  4032   5000   1885
23 2004/10/02 19  4073   5000   1885
23 2004/10/02 20  3960   5000   1885
23 2004/10/02 21  3746   5000   1885
23 2004/10/02 22  3493   5000   1885
23 2004/10/02 23  3223   5000   1885
23 2004/10/03 00  3004   5000   1885
23 2004/10/03 01  2860   5000   1885
23 2004/10/03 02  2838   5000   1885
23 2004/10/03 03  2985   5000   1885
23 2004/10/03 04  3220   5000   1885
23 2004/10/03 05  3473   5000   1885
23 2004/10/03 06  3704   5000   1885
23 2004/10/03 07  3872   5000   1885
23 2004/10/03 08  3928   5000   1885
23 2004/10/03 09  3894   5000   1885
23 2004/10/03 10  3779   5000   1885
23 2004/10/03 11  3637   5000   1885
23 2004/10/03 12  3488   5000   1885
23 2004/10/03 13  3418   5000   1885
23 2004/10/03 14  3422   5000   1885
23 2004/10/03 15  3504   5000   1885
23 2004/10/03 16  3658   5000   1885
23 2004/10/03 17  3821   5000   1885
23 2004/10/03 18  3957   5000   1885
23 2004/10/03 19  4002   5000   1885
23 2004/10/03 20  3952   5000   1885
23 2004/10/03 21  3807   5000   1885
23 2004/10/03 22  3584   5000   1885
23 2004/10/03 23  3325   5000   1885
23 2004/10/04 00  3121   5000   1885
23 2004/10/04 01  2935   5000   1885
23 2004/10/04 02  2872   5000   1885
23 2004/10/04 03  2940   5000   1885
23 2004/10/04 04  3076   5000   1885
23 2004/10/04 05  3317   5000   1885
23 2004/10/04 06  3508   5000   1885
23 2004/10/04 07  3702   5000   1885
23 2004/10/04 08  3824   5000   1885
23 2004/10/04 09  3860   5000   1885
23 2004/10/04 10  3812   5000   1885
23 2004/10/04 11  3726   5000   1885
23 2004/10/04 12  3633   5000   1885
23 2004/10/04 13  3548   5000   1885
23 2004/10/04 14  3521   5000   1885
23 2004/10/04 15  3556   5000   1885
23 2004/10/04 16  3641   5000   1885
23 2004/10/04 17  3792   5000   1885
23 2004/10/04 18  3885   5000   1885
23 2004/10/04 19  3932   5000   1885
23 2004/10/04 20  3918   5000   1885
23 2004/10/04 21  3807   5000   1885
23 2004/10/04 22  3648   5000   1885
23 2004/10/04 23  3433   5000   1885
23 2004/10/05 00  3216   5000   1885
23 2004/10/05 01  3056   5000   1885
23 2004/10/05 02  3007   5000   1885
23 2004/10/05 03  3018   5000   1885
23 2004/10/05 04  3101   5000   1885
23 2004/10/05 05  3216   5000   1885
23 2004/10/05 06  3390   5000   1885
23 2004/10/05 07  3533   5000   1885
23 2004/10/05 08  3680   5000   1885
23 2004/10/05 09  3762   5000   1885
23 2004/10/05 10  3827   5000   1885
23 2004/10/05 11  3820   5000   1885
23 2004/10/05 12  3777   5000   1885
23 2004/10/05 13  3703   5000   1885
23 2004/10/05 14  3681   5000   1885
23 2004/10/05 15  3703   5000   1885
23 2004/10/05 16  3738   5000   1885
23 2004/10/05 17  3834   5000   1885
23 2004/10/05 18  3930   5000   1885
23 2004/10/05 19  3985   5000   1885
23 2004/10/05 20  3984   5000   1885
23 2004/10/05 21  3901   5000   1885
23 2004/10/05 22  3793   5000   1885
23 2004/10/05 23  3633   5000   1885
23 2004/10/06 00  3473   5000   1885
23 2004/10/06 01  3378   5000   1885
23 2004/10/06 02  3295   5000   1885
23 2004/10/06 03  3218   5000   1885
23 2004/10/06 04  3232   5000   1885
23 2004/10/06 05  3302   5000   1885
23 2004/10/06 06  3403   5000   1885
23 2004/10/06 07  3506   5000   1885
23 2004/10/06 08  3632   5000   1885
23 2004/10/06 09  3731   5000   1885
23 2004/10/06 10  3819   5000   1885
23 2004/10/06 11  3853   5000   1885
23 2004/10/06 12  3868   5000   1885
23 2004/10/06 13  3837   5000   1885
23 2004/10/06 14  3808   5000   1885
23 2004/10/06 15  3788   5000   1885
23 2004/10/06 16  3777   5000   1885
23 2004/10/06 17  3778   5000   1885
23 2004/10/06 18  3809   5000   1885
23 2004/10/06 19  3830   5000   1885
23 2004/10/06 20  3835   5000   1885
23 2004/10/06 21  3793   5000   1885
23 2004/10/06 22  3719   5000   1885
23 2004/10/06 23  3623   5000   1885
23 2004/10/07 00  3508   5000   1885
23 2004/10/07 01  3399   5000   1885
23 2004/10/07 02  3309   5000   1885
23 2004/10/07 03  3180   5000   1885
23 2004/10/07 04  3135   5000   1885
23 2004/10/07 05  3140   5000   1885
23 2004/10/07 06  3163   5000   1885
23 2004/10/07 07  3224   5000   1885
23 2004/10/07 08  3337   5000   1885
23 2004/10/07 09  3465   5000   1885
23 2004/10/07 10  3552   5000   1885
23 2004/10/07 11  3644   5000   1885
23 2004/10/07 12  3718   5000   1885
23 2004/10/07 13  3761   5000   1885
23 2004/10/07 14  3777   5000   1885
23 2004/10/07 15  3787   5000   1885
23 2004/10/07 16  3778   5000   1885
23 2004/10/07 17  3743   5000   1885
23 2004/10/07 18  3719   5000   1885
23 2004/10/07 19  3691   5000   1885
23 2004/10/07 20  3685   5000   1885
23 2004/10/07 21  3674   5000   1885
23 2004/10/07 22  3660   5000   1885
23 2004/10/07 23  3625   5000   1885
23 2004/10/08 00  3575   5000   1885
23 2004/10/08 01  3511   5000   1885
23 2004/10/08 02  3439   5000   1885
23 2004/10/08 03  3366   5000   1885
23 2004/10/08 04  3300   5000   1885
23 2004/10/08 05  3251   5000   1885
23 2004/10/08 06  3188   5000   1885
23 2004/10/08 07  3173   5000   1885
23 2004/10/08 08  3207   5000   1885
23 2004/10/08 09  3300   5000   1885
23 2004/10/08 10  3418   5000   1885
23 2004/10/08 11  3549   5000   1885
23 2004/10/08 12  3678   5000   1885
23 2004/10/08 13  3783   5000   1885
23 2004/10/08 14  3855   5000   1885
23 2004/10/08 15  3903   5000   1885
23 2004/10/08 16  3889   5000   1885
23 2004/10/08 17  3829   5000   1885
23 2004/10/08 18  3757   5000   1885
23 2004/10/08 19  3708   5000   1885
23 2004/10/08 20  3662   5000   1885
23 2004/10/08 21  3655   5000   1885
23 2004/10/08 22  3680   5000   1885
23 2004/10/08 23  3691   5000   1885
23 2004/10/09 00  3736   5000   1885
23 2004/10/09 01  3759   5000   1885
23 2004/10/09 02  3758   5000   1885
23 2004/10/09 03  3706   5000   1885
23 2004/10/09 04  3613   5000   1885
23 2004/10/09 05  3503   5000   1885
23 2004/10/09 06  3389   5000   1885
23 2004/10/09 07  3309   5000   1885
23 2004/10/09 08  3257   5000   1885
23 2004/10/09 09  3284   5000   1885
23 2004/10/09 10  3361   5000   1885
23 2004/10/09 11  3538   5000   1885
23 2004/10/09 12  3725   5000   1885
23 2004/10/09 13  3894   5000   1885
23 2004/10/09 14  4077   5000   1885
23 2004/10/09 15  4293   5000   1885
23 2004/10/09 16  4174   5000   1885
23 2004/10/09 17  4080   5000   1885
23 2004/10/09 18  3889   5000   1885
23 2004/10/09 19  3774   5000   1885
23 2004/10/09 20  3682   5000   1885
23 2004/10/09 21  3580   5000   1885
23 2004/10/09 22  3602   5000   1885
23 2004/10/09 23  3643   5000   1885
23 2004/10/10 00  3694   5000   1885
23 2004/10/10 01  3775   5000   1885
23 2004/10/10 02  3810   5000   1885
23 2004/10/10 03  3774   5000   1885
23 2004/10/10 04  3648   5000   1885
23 2004/10/10 05  3492   5000   1885
23 2004/10/10 06  3321   5000   1885
23 2004/10/10 07  3180   5000   1885
23 2004/10/10 08  3067   5000   1885
23 2004/10/10 09  3055   5000   1885
23 2004/10/10 10  3097   5000   1885
23 2004/10/10 11  3223   5000   1885
23 2004/10/10 12  3424   5000   1885
23 2004/10/10 13  3636   5000   1885
23 2004/10/10 14  3801   5000   1885
23 2004/10/10 15  3925   5000   1885
23 2004/10/10 16  3934   5000   1885
23 2004/10/10 17  3858   5000   1885
23 2004/10/10 18  3747   5000   1885
23 2004/10/10 19  3566   5000   1885
23 2004/10/10 20  3407   5000   1885
23 2004/10/10 21  3310   5000   1885
23 2004/10/10 22  3271   5000   1885
23 2004/10/10 23  3352   5000   1885
23 2004/10/11 00  3488   5000   1885
23 2004/10/11 01  3669   5000   1885
23 2004/10/11 02  3828   5000   1885
23 2004/10/11 03  3876   5000   1885
23 2004/10/11 04  3835   5000   1885
23 2004/10/11 05  3706   5000   1885
23 2004/10/11 06  3493   5000   1885
23 2004/10/11 07  3217   5000   1885
23 2004/10/11 08  3001   5000   1885
23 2004/10/11 09  2890   5000   1885
23 2004/10/11 10  2867   5000   1885
23 2004/10/11 11  3016   5000   1885
23 2004/10/11 12  3269   5000   1885
23 2004/10/11 13  3527   5000   1885
23 2004/10/11 14  3767   5000   1885
23 2004/10/11 15  3936   5000   1885
23 2004/10/11 16  4007   5000   1885
23 2004/10/11 17  3958   5000   1885
23 2004/10/11 18  3789   5000   1885
23 2004/10/11 19  3580   5000   1885
23 2004/10/11 20  3370   5000   1885
23 2004/10/11 21  3205   5000   1885
23 2004/10/11 22  3128   5000   1885
23 2004/10/11 23  3174   5000   1885
23 2004/10/12 00  3291   5000   1885
23 2004/10/12 01  3515   5000   1885
23 2004/10/12 02  3735   5000   1885
23 2004/10/12 03  3903   5000   1885
23 2004/10/12 04  3942   5000   1885
23 2004/10/12 05  3889   5000   1885
23 2004/10/12 06  3691   5000   1885
23 2004/10/12 07  3431   5000   1885
23 2004/10/12 08  3169   5000   1885
23 2004/10/12 09  2921   5000   1885
23 2004/10/12 10  2817   5000   1885
23 2004/10/12 11  2890   5000   1885
23 2004/10/12 12  3106   5000   1885
23 2004/10/12 13  3388   5000   1885
23 2004/10/12 14  3687   5000   1885
23 2004/10/12 15  3930   5000   1885
23 2004/10/12 16  4056   5000   1885
23 2004/10/12 17  4050   5000   1885
23 2004/10/12 18  3901   5000   1885
23 2004/10/12 19  3677   5000   1885
23 2004/10/12 20  3435   5000   1885
23 2004/10/12 21  3204   5000   1885
23 2004/10/12 22  3072   5000   1885
23 2004/10/12 23  3054   5000   1885
23 2004/10/13 00  3134   5000   1885
23 2004/10/13 01  3358   5000   1885
23 2004/10/13 02  3636   5000   1885
23 2004/10/13 03  3920   5000   1885
23 2004/10/13 04  4075   5000   1885
23 2004/10/13 05  4095   5000   1885
23 2004/10/13 06  3947   5000   1885
23 2004/10/13 07  3686   5000   1885
23 2004/10/13 08  3388   5000   1885
23 2004/10/13 09  3092   5000   1885
23 2004/10/13 10  2893   5000   1885
23 2004/10/13 11  2855   5000   1885
23 2004/10/13 12  2984   5000   1885
23 2004/10/13 13  3251   5000   1885
23 2004/10/13 14  3578   5000   1885
23 2004/10/13 15  3887   5000   1885
23 2004/10/13 16  4073   5000   1885
23 2004/10/13 17  4128   5000   1885
23 2004/10/13 18  4013   5000   1885
23 2004/10/13 19  3764   5000   1885
23 2004/10/13 20  3459   5000   1885
23 2004/10/13 21  3202   5000   1885
23 2004/10/13 22  2983   5000   1885
23 2004/10/13 23  2856   5000   1885
23 2004/10/14 00  2900   5000   1885
23 2004/10/14 01  3122   5000   1885
23 2004/10/14 02  3434   5000   1885
23 2004/10/14 03  3764   5000   1885
23 2004/10/14 04  4007   5000   1885
23 2004/10/14 05  4141   5000   1885
23 2004/10/14 06  4093   5000   1885
23 2004/10/14 07  3906   5000   1885
23 2004/10/14 08  3623   5000   1885
23 2004/10/14 09  3331   5000   1885
23 2004/10/14 10  3100   5000   1885
23 2004/10/14 11  2978   5000   1885
23 2004/10/14 12  3019   5000   1885
23 2004/10/14 13  3199   5000   1885
23 2004/10/14 14  3485   5000   1885
23 2004/10/14 15  3785   5000   1885
23 2004/10/14 16  4037   5000   1885
23 2004/10/14 17  4144   5000   1885
23 2004/10/14 18  4082   5000   1885
23 2004/10/14 19  3874   5000   1885
23 2004/10/14 20  3567   5000   1885
23 2004/10/14 21  3234   5000   1885
23 2004/10/14 22  2963   5000   1885
23 2004/10/14 23  2752   5000   1885
23 2004/10/15 00  2725   5000   1885
23 2004/10/15 01  2868   5000   1885
23 2004/10/15 02  3164   5000   1885
23 2004/10/15 03  3503   5000   1885
23 2004/10/15 04  3847   5000   1885
23 2004/10/15 05  4064   5000   1885
23 2004/10/15 06  4137   5000   1885
23 2004/10/15 07  4048   5000   1885
23 2004/10/15 08  3821   5000   1885
23 2004/10/15 09  3557   5000   1885
23 2004/10/15 10  3272   5000   1885
23 2004/10/15 11  3094   5000   1885
23 2004/10/15 12  3030   5000   1885
23 2004/10/15 13  3115   5000   1885
23 2004/10/15 14  3326   5000   1885
23 2004/10/15 15  3620   5000   1885
23 2004/10/15 16  3886   5000   1885
23 2004/10/15 17  4066   5000   1885
23 2004/10/15 18  4080   5000   1885
23 2004/10/15 19  3922   5000   1885
23 2004/10/15 20  3649   5000   1885
23 2004/10/15 21  3296   5000   1885
23 2004/10/15 22  2967   5000   1885
23 2004/10/15 23  2682   5000   1885
23 2004/10/16 00  2569   5000   1885
23 2004/10/16 01  2645   5000   1885
23 2004/10/16 02  2881   5000   1885
23 2004/10/16 03  3216   5000   1885
23 2004/10/16 04  3562   5000   1885
23 2004/10/16 05  3888   5000   1885
23 2004/10/16 06  4061   5000   1885
23 2004/10/16 07  4108   5000   1885
23 2004/10/16 08  3982   5000   1885
23 2004/10/16 09  3778   5000   1885
23 2004/10/16 10  3533   5000   1885
23 2004/10/16 11  3326   5000   1885
23 2004/10/16 12  3207   5000   1885
23 2004/10/16 13  3210   5000   1885
23 2004/10/16 14  3326   5000   1885
23 2004/10/16 15  3547   5000   1885
23 2004/10/16 16  3827   5000   1885
23 2004/10/16 17  4033   5000   1885
23 2004/10/16 18  4113   5000   1885
23 2004/10/16 19  4037   5000   1885
23 2004/10/16 20  3802   5000   1885
23 2004/10/16 21  3475   5000   1885
23 2004/10/16 22  3128   5000   1885
23 2004/10/16 23  2821   5000   1885
23 2004/10/17 00  2620   5000   1885
23 2004/10/17 01  2552   5000   1885
23 2004/10/17 02  2681   5000   1885
23 2004/10/17 03  2977   5000   1885
23 2004/10/17 04  3316   5000   1885
23 2004/10/17 05  3636   5000   1885
23 2004/10/17 06  3889   5000   1885
23 2004/10/17 07  4015   5000   1885
23 2004/10/17 08  4017   5000   1885
23 2004/10/17 09  3899   5000   1885
23 2004/10/17 10  3738   5000   1885
23 2004/10/17 11  3555   5000   1885
23 2004/10/17 12  3389   5000   1885
23 2004/10/17 13  3338   5000   1885
23 2004/10/17 14  3353   5000   1885
23 2004/10/17 15  3489   5000   1885
23 2004/10/17 16  3683   5000   1885
23 2004/10/17 17  3887   5000   1885
23 2004/10/17 18  4030   5000   1885
23 2004/10/17 19  4016   5000   1885
23 2004/10/17 20  3852   5000   1885
23 2004/10/17 21  3586   5000   1885
23 2004/10/17 22  3257   5000   1885
23 2004/10/17 23  2942   5000   1885
23 2004/10/18 00  2692   5000   1885
23 2004/10/18 01  2554   5000   1885
23 2004/10/18 02  2578   5000   1885
23 2004/10/18 03  2723   5000   1885
23 2004/10/18 04  3002   5000   1885
23 2004/10/18 05  3309   5000   1885
23 2004/10/18 06  3576   5000   1885
23 2004/10/18 07  3783   5000   1885
23 2004/10/18 08  3887   5000   1885
23 2004/10/18 09  3899   5000   1885
23 2004/10/18 10  3823   5000   1885
23 2004/10/18 11  3690   5000   1885
23 2004/10/18 12  3541   5000   1885
23 2004/10/18 13  3443   5000   1885
23 2004/10/18 14  3429   5000   1885
23 2004/10/18 15  3496   5000   1885
23 2004/10/18 16  3619   5000   1885
23 2004/10/18 17  3770   5000   1885
23 2004/10/18 18  3924   5000   1885
23 2004/10/18 19  3996   5000   1885
23 2004/10/18 20  3919   5000   1885
23 2004/10/18 21  3736   5000   1885
23 2004/10/18 22  3451   5000   1885
23 2004/10/18 23  3163   5000   1885
23 2004/10/19 00  2897   5000   1885
23 2004/10/19 01  2704   5000   1885
23 2004/10/19 02  2650   5000   1885
23 2004/10/19 03  2699   5000   1885
23 2004/10/19 04  2916   5000   1885
23 2004/10/19 05  3125   5000   1885
23 2004/10/19 06  3381   5000   1885
23 2004/10/19 07  3613   5000   1885
23 2004/10/19 08  3789   5000   1885
23 2004/10/19 09  3873   5000   1885
23 2004/10/19 10  3914   5000   1885
23 2004/10/19 11  3870   5000   1885
23 2004/10/19 12  3797   5000   1885
23 2004/10/19 13  3717   5000   1885
23 2004/10/19 14  3678   5000   1885
23 2004/10/19 15  3670   5000   1885
23 2004/10/19 16  3723   5000   1885
23 2004/10/19 17  3807   5000   1885
23 2004/10/19 18  3917   5000   1885
23 2004/10/19 19  3994   5000   1885
23 2004/10/19 20  4006   5000   1885
23 2004/10/19 21  3912   5000   1885
23 2004/10/19 22  3736   5000   1885
23 2004/10/19 23  3491   5000   1885
23 2004/10/20 00  3256   5000   1885
23 2004/10/20 01  3051   5000   1885
23 2004/10/20 02  2933   5000   1885
23 2004/10/20 03  2890   5000   1885
23 2004/10/20 04  2957   5000   1885
23 2004/10/20 05  3108   5000   1885
23 2004/10/20 06  3283   5000   1885
23 2004/10/20 07  3487   5000   1885
23 2004/10/20 08  3673   5000   1885
23 2004/10/20 09  3816   5000   1885
23 2004/10/20 10  3911   5000   1885
23 2004/10/20 11  3955   5000   1885
23 2004/10/20 12  3984   5000   1885
23 2004/10/20 13  3974   5000   1885
23 2004/10/20 14  3941   5000   1885
23 2004/10/20 15  3931   5000   1885
23 2004/10/20 16  3919   5000   1885
23 2004/10/20 17  3948   5000   1885
23 2004/10/20 18  4022   5000   1885
23 2004/10/20 19  4095   5000   1885
23 2004/10/20 20  4128   5000   1885
23 2004/10/20 21  4083   5000   1885
23 2004/10/20 22  3973   5000   1885
23 2004/10/20 23  3824   5000   1885
23 2004/10/21 00  3632   5000   1885
23 2004/10/21 01  3457   5000   1885
23 2004/10/21 02  3274   5000   1885
23 2004/10/21 03  3156   5000   1885
23 2004/10/21 04  3117   5000   1885
23 2004/10/21 05  3162   5000   1885
23 2004/10/21 06  3255   5000   1885
23 2004/10/21 07  3373   5000   1885
23 2004/10/21 08  3532   5000   1885
23 2004/10/21 09  3699   5000   1885
23 2004/10/21 10  3813   5000   1885
23 2004/10/21 11  3909   5000   1885
23 2004/10/21 12  3991   5000   1885
23 2004/10/21 13  4038   5000   1885
23 2004/10/21 14  4024   5000   1885
23 2004/10/21 15  3958   5000   1885
23 2004/10/21 16  3877   5000   1885
23 2004/10/21 17  3799   5000   1885
23 2004/10/21 18  3748   5000   1885
23 2004/10/21 19  3713   5000   1885
23 2004/10/21 20  3679   5000   1885
23 2004/10/21 21  3669   5000   1885
23 2004/10/21 22  3675   5000   1885
23 2004/10/21 23  3664   5000   1885
23 2004/10/22 00  3584   5000   1885
23 2004/10/22 01  3475   5000   1885
23 2004/10/22 02  3337   5000   1885
23 2004/10/22 03  3162   5000   1885
23 2004/10/22 04  3021   5000   1885
23 2004/10/22 05  2931   5000   1885
23 2004/10/22 06  2906   5000   1885
23 2004/10/22 07  2945   5000   1885
23 2004/10/22 08  3099   5000   1885
23 2004/10/22 09  3278   5000   1885
23 2004/10/22 10  3450   5000   1885
23 2004/10/22 11  3624   5000   1885
23 2004/10/22 12  3780   5000   1885
23 2004/10/22 13  3891   5000   1885
23 2004/10/22 14  3931   5000   1885
23 2004/10/22 15  3923   5000   1885
23 2004/10/22 16  3871   5000   1885
23 2004/10/22 17  3763   5000   1885
23 2004/10/22 18  3642   5000   1885
23 2004/10/22 19  3561   5000   1885
23 2004/10/22 20  3524   5000   1885
23 2004/10/22 21  3490   5000   1885
23 2004/10/22 22  3531   5000   1885
23 2004/10/22 23  3574   5000   1885
23 2004/10/23 00  3613   5000   1885
23 2004/10/23 01  3614   5000   1885
23 2004/10/23 02  3550   5000   1885
23 2004/10/23 03  3425   5000   1885
23 2004/10/23 04  3276   5000   1885
23 2004/10/23 05  3127   5000   1885
23 2004/10/23 06  2974   5000   1885
23 2004/10/23 07  2910   5000   1885
23 2004/10/23 08  2899   5000   1885
23 2004/10/23 09  2995   5000   1885
23 2004/10/23 10  3142   5000   1885
23 2004/10/23 11  3337   5000   1885
23 2004/10/23 12  3537   5000   1885
23 2004/10/23 13  3714   5000   1885
23 2004/10/23 14  3841   5000   1885
23 2004/10/23 15  3907   5000   1885
23 2004/10/23 16  3871   5000   1885
23 2004/10/23 17  3755   5000   1885
23 2004/10/23 18  3605   5000   1885
23 2004/10/23 19  3456   5000   1885
23 2004/10/23 20  3339   5000   1885
23 2004/10/23 21  3269   5000   1885
23 2004/10/23 22  3291   5000   1885
23 2004/10/23 23  3394   5000   1885
23 2004/10/24 00  3520   5000   1885
23 2004/10/24 01  3643   5000   1885
23 2004/10/24 02  3685   5000   1885
23 2004/10/24 03  3651   5000   1885
23 2004/10/24 04  3541   5000   1885
23 2004/10/24 05  3384   5000   1885
23 2004/10/24 06  3236   5000   1885
23 2004/10/24 07  3080   5000   1885
23 2004/10/24 08  2964   5000   1885
23 2004/10/24 09  2919   5000   1885
23 2004/10/24 10  2972   5000   1885
23 2004/10/24 11  3150   5000   1885
23 2004/10/24 12  3374   5000   1885
23 2004/10/24 13  3592   5000   1885
23 2004/10/24 14  3786   5000   1885
23 2004/10/24 15  3884   5000   1885
23 2004/10/24 16  3898   5000   1885
23 2004/10/24 17  3788   5000   1885
23 2004/10/24 18  3610   5000   1885
23 2004/10/24 19  3396   5000   1885
23 2004/10/24 20  3211   5000   1885
23 2004/10/24 21  3107   5000   1885
23 2004/10/24 22  3087   5000   1885
23 2004/10/24 23  3180   5000   1885
23 2004/10/25 00  3337   5000   1885
23 2004/10/25 01  3530   5000   1885
23 2004/10/25 02  3700   5000   1885
23 2004/10/25 03  3757   5000   1885
23 2004/10/25 04  3736   5000   1885
23 2004/10/25 05  3608   5000   1885
23 2004/10/25 06  3420   5000   1885
23 2004/10/25 07  3183   5000   1885
23 2004/10/25 08  3013   5000   1885
23 2004/10/25 09  2872   5000   1885
23 2004/10/25 10  2886   5000   1885
23 2004/10/25 11  3012   5000   1885
23 2004/10/25 12  3260   5000   1885
23 2004/10/25 13  3512   5000   1885
23 2004/10/25 14  3752   5000   1885
23 2004/10/25 15  3922   5000   1885
23 2004/10/25 16  3973   5000   1885
23 2004/10/25 17  3898   5000   1885
23 2004/10/25 18  3700   5000   1885
23 2004/10/25 19  3451   5000   1885
23 2004/10/25 20  3220   5000   1885
23 2004/10/25 21  3037   5000   1885
23 2004/10/25 22  2975   5000   1885
23 2004/10/25 23  3005   5000   1885
23 2004/10/26 00  3174   5000   1885
23 2004/10/26 01  3420   5000   1885
23 2004/10/26 02  3694   5000   1885
23 2004/10/26 03  3852   5000   1885
23 2004/10/26 04  3915   5000   1885
23 2004/10/26 05  3862   5000   1885
23 2004/10/26 06  3676   5000   1885
23 2004/10/26 07  3431   5000   1885
23 2004/10/26 08  3206   5000   1885
23 2004/10/26 09  3040   5000   1885
23 2004/10/26 10  2979   5000   1885
23 2004/10/26 11  3072   5000   1885
23 2004/10/26 12  3224   5000   1885
23 2004/10/26 13  3478   5000   1885
23 2004/10/26 14  3735   5000   1885
23 2004/10/26 15  3969   5000   1885
23 2004/10/26 16  4073   5000   1885
23 2004/10/26 17  4033   5000   1885
23 2004/10/26 18  3881   5000   1885
23 2004/10/26 19  3646   5000   1885
23 2004/10/26 20  3362   5000   1885
23 2004/10/26 21  3133   5000   1885
23 2004/10/26 22  2987   5000   1885
23 2004/10/26 23  2972   5000   1885
23 2004/10/27 00  3081   5000   1885
23 2004/10/27 01  3303   5000   1885
23 2004/10/27 02  3612   5000   1885
23 2004/10/27 03  3880   5000   1885
23 2004/10/27 04  4047   5000   1885
23 2004/10/27 05  4076   5000   1885
23 2004/10/27 06  3968   5000   1885
23 2004/10/27 07  3754   5000   1885
23 2004/10/27 08  3519   5000   1885
23 2004/10/27 09  3296   5000   1885
23 2004/10/27 10  3157   5000   1885
23 2004/10/27 11  3129   5000   1885
23 2004/10/27 12  3227   5000   1885
23 2004/10/27 13  3428   5000   1885
23 2004/10/27 14  3657   5000   1885
23 2004/10/27 15  3889   5000   1885
23 2004/10/27 16  4030   5000   1885
23 2004/10/27 17  4024   5000   1885
23 2004/10/27 18  3897   5000   1885
23 2004/10/27 19  3634   5000   1885
23 2004/10/27 20  3331   5000   1885
23 2004/10/27 21  3048   5000   1885
23 2004/10/27 22  2826   5000   1885
23 2004/10/27 23  2718   5000   1885
23 2004/10/28 00  2786   5000   1885
23 2004/10/28 01  3037   5000   1885
23 2004/10/28 02  3348   5000   1885
23 2004/10/28 03  3659   5000   1885
23 2004/10/28 04  3885   5000   1885
23 2004/10/28 05  4007   5000   1885
23 2004/10/28 06  4006   5000   1885
23 2004/10/28 07  3881   5000   1885
23 2004/10/28 08  3680   5000   1885
23 2004/10/28 09  3475   5000   1885
23 2004/10/28 10  3284   5000   1885
23 2004/10/28 11  3173   5000   1885
23 2004/10/28 12  3193   5000   1885
23 2004/10/28 13  3332   5000   1885
23 2004/10/28 14  3555   5000   1885
23 2004/10/28 15  3801   5000   1885
23 2004/10/28 16  3992   5000   1885
23 2004/10/28 17  4037   5000   1885
23 2004/10/28 18  3959   5000   1885
23 2004/10/28 19  3730   5000   1885
23 2004/10/28 20  3424   5000   1885
23 2004/10/28 21  3096   5000   1885
23 2004/10/28 22  2843   5000   1885
23 2004/10/28 23  2676   5000   1885
23 2004/10/29 00  2670   5000   1885
23 2004/10/29 01  2843   5000   1885
23 2004/10/29 02  3166   5000   1885
23 2004/10/29 03  3464   5000   1885
23 2004/10/29 04  3765   5000   1885
23 2004/10/29 05  3974   5000   1885
23 2004/10/29 06  4068   5000   1885
23 2004/10/29 07  4002   5000   1885
23 2004/10/29 08  3857   5000   1885
23 2004/10/29 09  3659   5000   1885
23 2004/10/29 10  3457   5000   1885
23 2004/10/29 11  3316   5000   1885
23 2004/10/29 12  3278   5000   1885
23 2004/10/29 13  3352   5000   1885
23 2004/10/29 14  3540   5000   1885
23 2004/10/29 15  3763   5000   1885
23 2004/10/29 16  3971   5000   1885
23 2004/10/29 17  4058   5000   1885
23 2004/10/29 18  4008   5000   1885
23 2004/10/29 19  3836   5000   1885
23 2004/10/29 20  3569   5000   1885
23 2004/10/29 21  3227   5000   1885
23 2004/10/29 22  2965   5000   1885
23 2004/10/29 23  2765   5000   1885
23 2004/10/30 00  2693   5000   1885
23 2004/10/30 01  2770   5000   1885
23 2004/10/30 02  3021   5000   1885
23 2004/10/30 03  3319   5000   1885
23 2004/10/30 04  3610   5000   1885
23 2004/10/30 05  3882   5000   1885
23 2004/10/30 06  4054   5000   1885
23 2004/10/30 07  4082   5000   1885
23 2004/10/30 08  3995   5000   1885
23 2004/10/30 09  3817   5000   1885
23 2004/10/30 10  3628   5000   1885
23 2004/10/30 11  3455   5000   1885
23 2004/10/30 12  3374   5000   1885
23 2004/10/30 13  3403   5000   1885
23 2004/10/30 14  3522   5000   1885
23 2004/10/30 15  3721   5000   1885
23 2004/10/30 16  3914   5000   1885
23 2004/10/30 17  4071   5000   1885
23 2004/10/30 18  4071   5000   1885
23 2004/10/30 19  3949   5000   1885
23 2004/10/30 20  3718   5000   1885
23 2004/10/30 21  3409   5000   1885
23 2004/10/30 22  3115   5000   1885
23 2004/10/30 23  2880   5000   1885
23 2004/10/31 00  2754   5000   1885
23 2004/10/31 01  2793   5000   1885
23 2004/10/31 02  2936   5000   1885
23 2004/10/31 03  3206   5000   1885
23 2004/10/31 04  3491   5000   1885
23 2004/10/31 05  3782   5000   1885
23 2004/10/31 06  4000   5000   1885
23 2004/10/31 07  4111   5000   1885
23 2004/10/31 08  4095   5000   1885
23 2004/10/31 09  3982   5000   1885
23 2004/10/31 10  3820   5000   1885
23 2004/10/31 11  3648   5000   1885
23 2004/10/31 12  3521   5000   1885
23 2004/10/31 13  3507   5000   1885
23 2004/10/31 14  3567   5000   1885
23 2004/10/31 15  3698   5000   1885
23 2004/10/31 16  3878   5000   1885
23 2004/10/31 17  4034   5000   1885
23 2004/10/31 18  4105   5000   1885
23 2004/10/31 19  4047   5000   1885
23 2004/10/31 20  3878   5000   1885
23 2004/10/31 21  3609   5000   1885
23 2004/10/31 22  3310   5000   1885
23 2004/10/31 23  3046   5000   1885
23 2004/11/01 00  2857   5000   1885
23 2004/11/01 01  2812   5000   1885
23 2004/11/01 02  2916   5000   1885
23 2004/11/01 03  3086   5000   1885
23 2004/11/01 04  3339   5000   1885
23 2004/11/01 05  3629   5000   1885
23 2004/11/01 06  3872   5000   1885
23 2004/11/01 07  4049   5000   1885
23 2004/11/01 08  4082   5000   1885
23 2004/11/01 09  4050   5000   1885
23 2004/11/01 10  3932   5000   1885
23 2004/11/01 11  3792   5000   1885
23 2004/11/01 12  3676   5000   1885
23 2004/11/01 13  3619   5000   1885
23 2004/11/01 14  3622   5000   1885
23 2004/11/01 15  3711   5000   1885
23 2004/11/01 16  3851   5000   1885
23 2004/11/01 17  3974   5000   1885
23 2004/11/01 18  4066   5000   1885
23 2004/11/01 19  4072   5000   1885
23 2004/11/01 20  3948   5000   1885
23 2004/11/01 21  3735   5000   1885
23 2004/11/01 22  3465   5000   1885
23 2004/11/01 23  3189   5000   1885
23 2004/11/02 00  2966   5000   1885
23 2004/11/02 01  2838   5000   1885
23 2004/11/02 02  2839   5000   1885
23 2004/11/02 03  2936   5000   1885
23 2004/11/02 04  3169   5000   1885
23 2004/11/02 05  3422   5000   1885
23 2004/11/02 06  3682   5000   1885
23 2004/11/02 07  3866   5000   1885
23 2004/11/02 08  3962   5000   1885
23 2004/11/02 09  3975   5000   1885
23 2004/11/02 10  3929   5000   1885
23 2004/11/02 11  3833   5000   1885
23 2004/11/02 12  3726   5000   1885
23 2004/11/02 13  3652   5000   1885
23 2004/11/02 14  3638   5000   1885
23 2004/11/02 15  3671   5000   1885
23 2004/11/02 16  3747   5000   1885
23 2004/11/02 17  3833   5000   1885
23 2004/11/02 18  3906   5000   1885
23 2004/11/02 19  3940   5000   1885
23 2004/11/02 20  3887   5000   1885
23 2004/11/02 21  3756   5000   1885
23 2004/11/02 22  3547   5000   1885
23 2004/11/02 23  3307   5000   1885
23 2004/11/03 00  3068   5000   1885
23 2004/11/03 01  2920   5000   1885
23 2004/11/03 02  2836   5000   1885
23 2004/11/03 03  2843   5000   1885
23 2004/11/03 04  2998   5000   1885
23 2004/11/03 05  3210   5000   1885
23 2004/11/03 06  3443   5000   1885
23 2004/11/03 07  3649   5000   1885
23 2004/11/03 08  3793   5000   1885
23 2004/11/03 09  3871   5000   1885
23 2004/11/03 10  3864   5000   1885
23 2004/11/03 11  3826   5000   1885
23 2004/11/03 12  3748   5000   1885
23 2004/11/03 13  3699   5000   1885
23 2004/11/03 14  3671   5000   1885
23 2004/11/03 15  3677   5000   1885
23 2004/11/03 16  3713   5000   1885
23 2004/11/03 17  3768   5000   1885
23 2004/11/03 18  3819   5000   1885
23 2004/11/03 19  3861   5000   1885
23 2004/11/03 20  3842   5000   1885
23 2004/11/03 21  3752   5000   1885
23 2004/11/03 22  3617   5000   1885
23 2004/11/03 23  3427   5000   1885
23 2004/11/04 00  3237   5000   1885
23 2004/11/04 01  3059   5000   1885
23 2004/11/04 02  2952   5000   1885
23 2004/11/04 03  2920   5000   1885
23 2004/11/04 04  2969   5000   1885
23 2004/11/04 05  3101   5000   1885
23 2004/11/04 06  3251   5000   1885
23 2004/11/04 07  3435   5000   1885
23 2004/11/04 08  3594   5000   1885
23 2004/11/04 09  3699   5000   1885
23 2004/11/04 10  3743   5000   1885
23 2004/11/04 11  3735   5000   1885
23 2004/11/04 12  3714   5000   1885
23 2004/11/04 13  3691   5000   1885
23 2004/11/04 14  3676   5000   1885
23 2004/11/04 15  3650   5000   1885
23 2004/11/04 16  3667   5000   1885
23 2004/11/04 17  3654   5000   1885
23 2004/11/04 18  3681   5000   1885
23 2004/11/04 19  3700   5000   1885
23 2004/11/04 20  3686   5000   1885
23 2004/11/04 21  3647   5000   1885
23 2004/11/04 22  3578   5000   1885
23 2004/11/04 23  3469   5000   1885
23 2004/11/05 00  3321   5000   1885
23 2004/11/05 01  3179   5000   1885
23 2004/11/05 02  3065   5000   1885
23 2004/11/05 03  2970   5000   1885
23 2004/11/05 04  2962   5000   1885
23 2004/11/05 05  3012   5000   1885
23 2004/11/05 06  3116   5000   1885
23 2004/11/05 07  3264   5000   1885
23 2004/11/05 08  3409   5000   1885
23 2004/11/05 09  3536   5000   1885
23 2004/11/05 10  3640   5000   1885
23 2004/11/05 11  3691   5000   1885
23 2004/11/05 12  3731   5000   1885
23 2004/11/05 13  3743   5000   1885
23 2004/11/05 14  3736   5000   1885
23 2004/11/05 15  3712   5000   1885
23 2004/11/05 16  3676   5000   1885
23 2004/11/05 17  3640   5000   1885
23 2004/11/05 18  3626   5000   1885
23 2004/11/05 19  3616   5000   1885
23 2004/11/05 20  3622   5000   1885
23 2004/11/05 21  3622   5000   1885
23 2004/11/05 22  3611   5000   1885
23 2004/11/05 23  3565   5000   1885
23 2004/11/06 00  3508   5000   1885
23 2004/11/06 01  3416   5000   1885
23 2004/11/06 02  3314   5000   1885
23 2004/11/06 03  3214   5000   1885
23 2004/11/06 04  3163   5000   1885
23 2004/11/06 05  3160   5000   1885
23 2004/11/06 06  3182   5000   1885
23 2004/11/06 07  3239   5000   1885
23 2004/11/06 08  3354   5000   1885
23 2004/11/06 09  3477   5000   1885
23 2004/11/06 10  3599   5000   1885
23 2004/11/06 11  3707   5000   1885
23 2004/11/06 12  3797   5000   1885
23 2004/11/06 13  3869   5000   1885
23 2004/11/06 14  3884   5000   1885
23 2004/11/06 15  3839   5000   1885
23 2004/11/06 16  3786   5000   1885
23 2004/11/06 17  3689   5000   1885
23 2004/11/06 18  3601   5000   1885
23 2004/11/06 19  3549   5000   1885
23 2004/11/06 20  3521   5000   1885
23 2004/11/06 21  3519   5000   1885
23 2004/11/06 22  3539   5000   1885
23 2004/11/06 23  3569   5000   1885
23 2004/11/07 00  3573   5000   1885
23 2004/11/07 01  3555   5000   1885
23 2004/11/07 02  3509   5000   1885
23 2004/11/07 03  3422   5000   1885
23 2004/11/07 04  3338   5000   1885
23 2004/11/07 05  3223   5000   1885
23 2004/11/07 06  3161   5000   1885
23 2004/11/07 07  3144   5000   1885
23 2004/11/07 08  3178   5000   1885
23 2004/11/07 09  3260   5000   1885
23 2004/11/07 10  3383   5000   1885
23 2004/11/07 11  3529   5000   1885
23 2004/11/07 12  3677   5000   1885
23 2004/11/07 13  3792   5000   1885
23 2004/11/07 14  3842   5000   1885
23 2004/11/07 15  3832   5000   1885
23 2004/11/07 16  3766   5000   1885
23 2004/11/07 17  3637   5000   1885
23 2004/11/07 18  3507   5000   1885
23 2004/11/07 19  3396   5000   1885
23 2004/11/07 20  3312   5000   1885
23 2004/11/07 21  3286   5000   1885
23 2004/11/07 22  3334   5000   1885
23 2004/11/07 23  3403   5000   1885
23 2004/11/08 00  3488   5000   1885
23 2004/11/08 01  3572   5000   1885
23 2004/11/08 02  3589   5000   1885
23 2004/11/08 03  3547   5000   1885
23 2004/11/08 04  3454   5000   1885
23 2004/11/08 05  3333   5000   1885
23 2004/11/08 06  3203   5000   1885
23 2004/11/08 07  3104   5000   1885
23 2004/11/08 08  3061   5000   1885
23 2004/11/08 09  3103   5000   1885
23 2004/11/08 10  3207   5000   1885
23 2004/11/08 11  3382   5000   1885
23 2004/11/08 12  3552   5000   1885
23 2004/11/08 13  3722   5000   1885
23 2004/11/08 14  3839   5000   1885
23 2004/11/08 15  3876   5000   1885
23 2004/11/08 16  3820   5000   1885
23 2004/11/08 17  3687   5000   1885
23 2004/11/08 18  3513   5000   1885
23 2004/11/08 19  3332   5000   1885
23 2004/11/08 20  3197   5000   1885
23 2004/11/08 21  3141   5000   1885
23 2004/11/08 22  3161   5000   1885
23 2004/11/08 23  3279   5000   1885
23 2004/11/09 00  3416   5000   1885
23 2004/11/09 01  3571   5000   1885
23 2004/11/09 02  3699   5000   1885
23 2004/11/09 03  3734   5000   1885
23 2004/11/09 04  3692   5000   1885
23 2004/11/09 05  3576   5000   1885
23 2004/11/09 06  3407   5000   1885
23 2004/11/09 07  3229   5000   1885
23 2004/11/09 08  3110   5000   1885
23 2004/11/09 09  3073   5000   1885
23 2004/11/09 10  3124   5000   1885
23 2004/11/09 11  3265   5000   1885
23 2004/11/09 12  3473   5000   1885
23 2004/11/09 13  3674   5000   1885
23 2004/11/09 14  3849   5000   1885
23 2004/11/09 15  3918   5000   1885
23 2004/11/09 16  3900   5000   1885
23 2004/11/09 17  3768   5000   1885
23 2004/11/09 18  3545   5000   1885
23 2004/11/09 19  3307   5000   1885
23 2004/11/09 20  3082   5000   1885
23 2004/11/09 21  2966   5000   1885
23 2004/11/09 22  2921   5000   1885
23 2004/11/09 23  3006   5000   1885
23 2004/11/10 00  3241   5000   1885
23 2004/11/10 01  3466   5000   1885
23 2004/11/10 02  3672   5000   1885
23 2004/11/10 03  3807   5000   1885
23 2004/11/10 04  3829   5000   1885
23 2004/11/10 05  3752   5000   1885
23 2004/11/10 06  3580   5000   1885
23 2004/11/10 07  3373   5000   1885
23 2004/11/10 08  3200   5000   1885
23 2004/11/10 09  3086   5000   1885
23 2004/11/10 10  -999   5000   1885
23 2004/11/10 11  -999   5000   1885
23 2004/11/10 12  -999   5000   1885
23 2004/11/10 13  -999   5000   1885
23 2004/11/10 14  -999   5000   1885
23 2004/11/10 15  -999   5000   1885
23 2004/11/10 16  3969   5000   1885
23 2004/11/10 17  3850   5000   1885
23 2004/11/10 18  3606   5000   1885
23 2004/11/10 19  3347   5000   1885
23 2004/11/10 20  3061   5000   1885
23 2004/11/10 21  2841   5000   1885
23 2004/11/10 22  2752   5000   1885
23 2004/11/10 23  2801   5000   1885
23 2004/11/11 00  3024   5000   1885
23 2004/11/11 01  3286   5000   1885
23 2004/11/11 02  3581   5000   1885
23 2004/11/11 03  3824   5000   1885
23 2004/11/11 04  3943   5000   1885
23 2004/11/11 05  3944   5000   1885
23 2004/11/11 06  3833   5000   1885
23 2004/11/11 07  3628   5000   1885
23 2004/11/11 08  3423   5000   1885
23 2004/11/11 09  3240   5000   1885
23 2004/11/11 10  3136   5000   1885
23 2004/11/11 11  3174   5000   1885
23 2004/11/11 12  3309   5000   1885
23 2004/11/11 13  3524   5000   1885
23 2004/11/11 14  3775   5000   1885
23 2004/11/11 15  3968   5000   1885
23 2004/11/11 16  4050   5000   1885
23 2004/11/11 17  3994   5000   1885
23 2004/11/11 18  3780   5000   1885
23 2004/11/11 19  3500   5000   1885
23 2004/11/11 20  3162   5000   1885
23 2004/11/11 21  2885   5000   1885
23 2004/11/11 22  2732   5000   1885
23 2004/11/11 23  2709   5000   1885
23 2004/11/12 00  2845   5000   1885
23 2004/11/12 01  3124   5000   1885
23 2004/11/12 02  3463   5000   1885
23 2004/11/12 03  3777   5000   1885
23 2004/11/12 04  4027   5000   1885
23 2004/11/12 05  4142   5000   1885
23 2004/11/12 06  4139   5000   1885
23 2004/11/12 07  3968   5000   1885
23 2004/11/12 08  3746   5000   1885
23 2004/11/12 09  3500   5000   1885
23 2004/11/12 10  3319   5000   1885
23 2004/11/12 11  3253   5000   1885
23 2004/11/12 12  3333   5000   1885
23 2004/11/12 13  3531   5000   1885
23 2004/11/12 14  3766   5000   1885
23 2004/11/12 15  4001   5000   1885
23 2004/11/12 16  4145   5000   1885
23 2004/11/12 17  4134   5000   1885
23 2004/11/12 18  3966   5000   1885
23 2004/11/12 19  3668   5000   1885
23 2004/11/12 20  3290   5000   1885
23 2004/11/12 21  2901   5000   1885
23 2004/11/12 22  2615   5000   1885
23 2004/11/12 23  2474   5000   1885
23 2004/11/13 00  2521   5000   1885
23 2004/11/13 01  2766   5000   1885
23 2004/11/13 02  3097   5000   1885
23 2004/11/13 03  3464   5000   1885
23 2004/11/13 04  3800   5000   1885
23 2004/11/13 05  4029   5000   1885
23 2004/11/13 06  4091   5000   1885
23 2004/11/13 07  4015   5000   1885
23 2004/11/13 08  3828   5000   1885
23 2004/11/13 09  3590   5000   1885
23 2004/11/13 10  3345   5000   1885
23 2004/11/13 11  3223   5000   1885
23 2004/11/13 12  3186   5000   1885
23 2004/11/13 13  3306   5000   1885
23 2004/11/13 14  3522   5000   1885
23 2004/11/13 15  3745   5000   1885
23 2004/11/13 16  3951   5000   1885
23 2004/11/13 17  4034   5000   1885
23 2004/11/13 18  3949   5000   1885
23 2004/11/13 19  3724   5000   1885
23 2004/11/13 20  3371   5000   1885
23 2004/11/13 21  2969   5000   1885
23 2004/11/13 22  2578   5000   1885
23 2004/11/13 23  2354   5000   1885
23 2004/11/14 00  2327   5000   1885
23 2004/11/14 01  2486   5000   1885
23 2004/11/14 02  2794   5000   1885
23 2004/11/14 03  3151   5000   1885
23 2004/11/14 04  3527   5000   1885
23 2004/11/14 05  3855   5000   1885
23 2004/11/14 06  4044   5000   1885
23 2004/11/14 07  4099   5000   1885
23 2004/11/14 08  3985   5000   1885
23 2004/11/14 09  3826   5000   1885
23 2004/11/14 10  3620   5000   1885
23 2004/11/14 11  3444   5000   1885
23 2004/11/14 12  3331   5000   1885
23 2004/11/14 13  3367   5000   1885
23 2004/11/14 14  3480   5000   1885
23 2004/11/14 15  3666   5000   1885
23 2004/11/14 16  3866   5000   1885
23 2004/11/14 17  4006   5000   1885
23 2004/11/14 18  4021   5000   1885
23 2004/11/14 19  3881   5000   1885
23 2004/11/14 20  3598   5000   1885
23 2004/11/14 21  3221   5000   1885
23 2004/11/14 22  2856   5000   1885
23 2004/11/14 23  2552   5000   1885
23 2004/11/15 00  2360   5000   1885
23 2004/11/15 01  2382   5000   1885
23 2004/11/15 02  2585   5000   1885
23 2004/11/15 03  2906   5000   1885
23 2004/11/15 04  3259   5000   1885
23 2004/11/15 05  3652   5000   1885
23 2004/11/15 06  3921   5000   1885
23 2004/11/15 07  4097   5000   1885
23 2004/11/15 08  4137   5000   1885
23 2004/11/15 09  4068   5000   1885
23 2004/11/15 10  3925   5000   1885
23 2004/11/15 11  3753   5000   1885
23 2004/11/15 12  3600   5000   1885
23 2004/11/15 13  3570   5000   1885
23 2004/11/15 14  3604   5000   1885
23 2004/11/15 15  3720   5000   1885
23 2004/11/15 16  3888   5000   1885
23 2004/11/15 17  4034   5000   1885
23 2004/11/15 18  4137   5000   1885
23 2004/11/15 19  4080   5000   1885
23 2004/11/15 20  3873   5000   1885
23 2004/11/15 21  3558   5000   1885
23 2004/11/15 22  3185   5000   1885
23 2004/11/15 23  2835   5000   1885
23 2004/11/16 00  2579   5000   1885
23 2004/11/16 01  2437   5000   1885
23 2004/11/16 02  2500   5000   1885
23 2004/11/16 03  2733   5000   1885
23 2004/11/16 04  3022   5000   1885
23 2004/11/16 05  3345   5000   1885
23 2004/11/16 06  3639   5000   1885
23 2004/11/16 07  3863   5000   1885
23 2004/11/16 08  3987   5000   1885
23 2004/11/16 09  3987   5000   1885
23 2004/11/16 10  3898   5000   1885
23 2004/11/16 11  3770   5000   1885
23 2004/11/16 12  3641   5000   1885
23 2004/11/16 13  3549   5000   1885
23 2004/11/16 14  3535   5000   1885
23 2004/11/16 15  3574   5000   1885
23 2004/11/16 16  3673   5000   1885
23 2004/11/16 17  3801   5000   1885
23 2004/11/16 18  3910   5000   1885
23 2004/11/16 19  3935   5000   1885
23 2004/11/16 20  3862   5000   1885
23 2004/11/16 21  3647   5000   1885
23 2004/11/16 22  3360   5000   1885
23 2004/11/16 23  3027   5000   1885
23 2004/11/17 00  2719   5000   1885
23 2004/11/17 01  2513   5000   1885
23 2004/11/17 02  2406   5000   1885
23 2004/11/17 03  2477   5000   1885
23 2004/11/17 04  2719   5000   1885
23 2004/11/17 05  2998   5000   1885
23 2004/11/17 06  3290   5000   1885
23 2004/11/17 07  3527   5000   1885
23 2004/11/17 08  3705   5000   1885
23 2004/11/17 09  3793   5000   1885
23 2004/11/17 10  3796   5000   1885
23 2004/11/17 11  3714   5000   1885
23 2004/11/17 12  3619   5000   1885
23 2004/11/17 13  3568   5000   1885
23 2004/11/17 14  3509   5000   1885
23 2004/11/17 15  3509   5000   1885
23 2004/11/17 16  3536   5000   1885
23 2004/11/17 17  3596   5000   1885
23 2004/11/17 18  3676   5000   1885
23 2004/11/17 19  3735   5000   1885
23 2004/11/17 20  3733   5000   1885
23 2004/11/17 21  3631   5000   1885
23 2004/11/17 22  3464   5000   1885
23 2004/11/17 23  3208   5000   1885
23 2004/11/18 00  2950   5000   1885
23 2004/11/18 01  2707   5000   1885
23 2004/11/18 02  2550   5000   1885
23 2004/11/18 03  2487   5000   1885
23 2004/11/18 04  2552   5000   1885
23 2004/11/18 05  2739   5000   1885
23 2004/11/18 06  2988   5000   1885
23 2004/11/18 07  3225   5000   1885
23 2004/11/18 08  3451   5000   1885
23 2004/11/18 09  3595   5000   1885
23 2004/11/18 10  3696   5000   1885
23 2004/11/18 11  3717   5000   1885
23 2004/11/18 12  3682   5000   1885
23 2004/11/18 13  3637   5000   1885
23 2004/11/18 14  3566   5000   1885
23 2004/11/18 15  3530   5000   1885
23 2004/11/18 16  3512   5000   1885
23 2004/11/18 17  3524   5000   1885
23 2004/11/18 18  3556   5000   1885
23 2004/11/18 19  3588   5000   1885
23 2004/11/18 20  3634   5000   1885
23 2004/11/18 21  3642   5000   1885
23 2004/11/18 22  3605   5000   1885
23 2004/11/18 23  3478   5000   1885
23 2004/11/19 00  3301   5000   1885
23 2004/11/19 01  3109   5000   1885
23 2004/11/19 02  2928   5000   1885
23 2004/11/19 03  2795   5000   1885
23 2004/11/19 04  2756   5000   1885
23 2004/11/19 05  2825   5000   1885
23 2004/11/19 06  2965   5000   1885
23 2004/11/19 07  3143   5000   1885
23 2004/11/19 08  3353   5000   1885
23 2004/11/19 09  3523   5000   1885
23 2004/11/19 10  3682   5000   1885
23 2004/11/19 11  3772   5000   1885
23 2004/11/19 12  3809   5000   1885
23 2004/11/19 13  3802   5000   1885
23 2004/11/19 14  3736   5000   1885
23 2004/11/19 15  3669   5000   1885
23 2004/11/19 16  3605   5000   1885
23 2004/11/19 17  3549   5000   1885
23 2004/11/19 18  3521   5000   1885
23 2004/11/19 19  3538   5000   1885
23 2004/11/19 20  3556   5000   1885
23 2004/11/19 21  3590   5000   1885
23 2004/11/19 22  3640   5000   1885
23 2004/11/19 23  3620   5000   1885
23 2004/11/20 00  3546   5000   1885
23 2004/11/20 01  3417   5000   1885
23 2004/11/20 02  3266   5000   1885
23 2004/11/20 03  3102   5000   1885
23 2004/11/20 04  2975   5000   1885
23 2004/11/20 05  2924   5000   1885
23 2004/11/20 06  2946   5000   1885
23 2004/11/20 07  3034   5000   1885
23 2004/11/20 08  3190   5000   1885
23 2004/11/20 09  3356   5000   1885
23 2004/11/20 10  3541   5000   1885
23 2004/11/20 11  3693   5000   1885
23 2004/11/20 12  3781   5000   1885
23 2004/11/20 13  3840   5000   1885
23 2004/11/20 14  3825   5000   1885
23 2004/11/20 15  3748   5000   1885
23 2004/11/20 16  3631   5000   1885
23 2004/11/20 17  3511   5000   1885
23 2004/11/20 18  3418   5000   1885
23 2004/11/20 19  3361   5000   1885
23 2004/11/20 20  3351   5000   1885
23 2004/11/20 21  3378   5000   1885
23 2004/11/20 22  3435   5000   1885
23 2004/11/20 23  3510   5000   1885
23 2004/11/21 00  3549   5000   1885
23 2004/11/21 01  3543   5000   1885
23 2004/11/21 02  3461   5000   1885
23 2004/11/21 03  3338   5000   1885
23 2004/11/21 04  3200   5000   1885
23 2004/11/21 05  3064   5000   1885
23 2004/11/21 06  2998   5000   1885
23 2004/11/21 07  2998   5000   1885
23 2004/11/21 08  3055   5000   1885
23 2004/11/21 09  3174   5000   1885
23 2004/11/21 10  3343   5000   1885
23 2004/11/21 11  3513   5000   1885
23 2004/11/21 12  3656   5000   1885
23 2004/11/21 13  3771   5000   1885
23 2004/11/21 14  3797   5000   1885
23 2004/11/21 15  3757   5000   1885
23 2004/11/21 16  3628   5000   1885
23 2004/11/21 17  3467   5000   1885
23 2004/11/21 18  3287   5000   1885
23 2004/11/21 19  3169   5000   1885
23 2004/11/21 20  3095   5000   1885
23 2004/11/21 21  3105   5000   1885
23 2004/11/21 22  3175   5000   1885
23 2004/11/21 23  3299   5000   1885
23 2004/11/22 00  3426   5000   1885
23 2004/11/22 01  3519   5000   1885
23 2004/11/22 02  3551   5000   1885
23 2004/11/22 03  3498   5000   1885
23 2004/11/22 04  3390   5000   1885
23 2004/11/22 05  3238   5000   1885
23 2004/11/22 06  3103   5000   1885
23 2004/11/22 07  2993   5000   1885
23 2004/11/22 08  2959   5000   1885
23 2004/11/22 09  3014   5000   1885
23 2004/11/22 10  3146   5000   1885
23 2004/11/22 11  3335   5000   1885
23 2004/11/22 12  3512   5000   1885
23 2004/11/22 13  3676   5000   1885
23 2004/11/22 14  3765   5000   1885
23 2004/11/22 15  3760   5000   1885
23 2004/11/22 16  3647   5000   1885
23 2004/11/22 17  3464   5000   1885
23 2004/11/22 18  3250   5000   1885
23 2004/11/22 19  3057   5000   1885
23 2004/11/22 20  2926   5000   1885
23 2004/11/22 21  2833   5000   1885
23 2004/11/22 22  2873   5000   1885
23 2004/11/22 23  3019   5000   1885
23 2004/11/23 00  3210   5000   1885
23 2004/11/23 01  3399   5000   1885
23 2004/11/23 02  3523   5000   1885
23 2004/11/23 03  3577   5000   1885
23 2004/11/23 04  3525   5000   1885
23 2004/11/23 05  3398   5000   1885
23 2004/11/23 06  3239   5000   1885
23 2004/11/23 07  3089   5000   1885
23 2004/11/23 08  3000   5000   1885
23 2004/11/23 09  2962   5000   1885
23 2004/11/23 10  3029   5000   1885
23 2004/11/23 11  3200   5000   1885
23 2004/11/23 12  3383   5000   1885
23 2004/11/23 13  3582   5000   1885
23 2004/11/23 14  3706   5000   1885
23 2004/11/23 15  3762   5000   1885
23 2004/11/23 16  3698   5000   1885
23 2004/11/23 17  3521   5000   1885
23 2004/11/23 18  3268   5000   1885
23 2004/11/23 19  3004   5000   1885
23 2004/11/23 20  2784   5000   1885
23 2004/11/23 21  2632   5000   1885
23 2004/11/23 22  2621   5000   1885
23 2004/11/23 23  2726   5000   1885
23 2004/11/24 00  2947   5000   1885
23 2004/11/24 01  3210   5000   1885
23 2004/11/24 02  3451   5000   1885
23 2004/11/24 03  3605   5000   1885
23 2004/11/24 04  3650   5000   1885
23 2004/11/24 05  3608   5000   1885
23 2004/11/24 06  3469   5000   1885
23 2004/11/24 07  3304   5000   1885
23 2004/11/24 08  3159   5000   1885
23 2004/11/24 09  3068   5000   1885
23 2004/11/24 10  3062   5000   1885
23 2004/11/24 11  3149   5000   1885
23 2004/11/24 12  3311   5000   1885
23 2004/11/24 13  3529   5000   1885
23 2004/11/24 14  3703   5000   1885
23 2004/11/24 15  3803   5000   1885
23 2004/11/24 16  3803   5000   1885
23 2004/11/24 17  3663   5000   1885
23 2004/11/24 18  3410   5000   1885
23 2004/11/24 19  3124   5000   1885
23 2004/11/24 20  2843   5000   1885
23 2004/11/24 21  2647   5000   1885
23 2004/11/24 22  2544   5000   1885
23 2004/11/24 23  2602   5000   1885
23 2004/11/25 00  2808   5000   1885
23 2004/11/25 01  3080   5000   1885
23 2004/11/25 02  3373   5000   1885
23 2004/11/25 03  3617   5000   1885
23 2004/11/25 04  3750   5000   1885
23 2004/11/25 05  3782   5000   1885
23 2004/11/25 06  3715   5000   1885
23 2004/11/25 07  3542   5000   1885
23 2004/11/25 08  3367   5000   1885
23 2004/11/25 09  3211   5000   1885
23 2004/11/25 10  3147   5000   1885
23 2004/11/25 11  3189   5000   1885
23 2004/11/25 12  3310   5000   1885
23 2004/11/25 13  3496   5000   1885
23 2004/11/25 14  3669   5000   1885
23 2004/11/25 15  3817   5000   1885
23 2004/11/25 16  3855   5000   1885
23 2004/11/25 17  3779   5000   1885
23 2004/11/25 18  3571   5000   1885
23 2004/11/25 19  3259   5000   1885
23 2004/11/25 20  2945   5000   1885
23 2004/11/25 21  2667   5000   1885
23 2004/11/25 22  2506   5000   1885
23 2004/11/25 23  2450   5000   1885
23 2004/11/26 00  2581   5000   1885
23 2004/11/26 01  2882   5000   1885
23 2004/11/26 02  3206   5000   1885
23 2004/11/26 03  3501   5000   1885
23 2004/11/26 04  3745   5000   1885
23 2004/11/26 05  3853   5000   1885
23 2004/11/26 06  3848   5000   1885
23 2004/11/26 07  3726   5000   1885
23 2004/11/26 08  3564   5000   1885
23 2004/11/26 09  3374   5000   1885
23 2004/11/26 10  3268   5000   1885
23 2004/11/26 11  3238   5000   1885
23 2004/11/26 12  3307   5000   1885
23 2004/11/26 13  3466   5000   1885
23 2004/11/26 14  3664   5000   1885
23 2004/11/26 15  3840   5000   1885
23 2004/11/26 16  3938   5000   1885
23 2004/11/26 17  3909   5000   1885
23 2004/11/26 18  3749   5000   1885
23 2004/11/26 19  3489   5000   1885
23 2004/11/26 20  3167   5000   1885
23 2004/11/26 21  2859   5000   1885
23 2004/11/26 22  2630   5000   1885
23 2004/11/26 23  2562   5000   1885
23 2004/11/27 00  2624   5000   1885
23 2004/11/27 01  2841   5000   1885
23 2004/11/27 02  3140   5000   1885
23 2004/11/27 03  3462   5000   1885
23 2004/11/27 04  3743   5000   1885
23 2004/11/27 05  3932   5000   1885
23 2004/11/27 06  4014   5000   1885
23 2004/11/27 07  3948   5000   1885
23 2004/11/27 08  3808   5000   1885
23 2004/11/27 09  3604   5000   1885
23 2004/11/27 10  3465   5000   1885
23 2004/11/27 11  3396   5000   1885
23 2004/11/27 12  3406   5000   1885
23 2004/11/27 13  3508   5000   1885
23 2004/11/27 14  3674   5000   1885
23 2004/11/27 15  3865   5000   1885
23 2004/11/27 16  3989   5000   1885
23 2004/11/27 17  4009   5000   1885
23 2004/11/27 18  3876   5000   1885
23 2004/11/27 19  3650   5000   1885
23 2004/11/27 20  3340   5000   1885
23 2004/11/27 21  3013   5000   1885
23 2004/11/27 22  2726   5000   1885
23 2004/11/27 23  2536   5000   1885
23 2004/11/28 00  2488   5000   1885
23 2004/11/28 01  2619   5000   1885
23 2004/11/28 02  2872   5000   1885
23 2004/11/28 03  3193   5000   1885
23 2004/11/28 04  3518   5000   1885
23 2004/11/28 05  3772   5000   1885
23 2004/11/28 06  3939   5000   1885
23 2004/11/28 07  3960   5000   1885
23 2004/11/28 08  3864   5000   1885
23 2004/11/28 09  3702   5000   1885
23 2004/11/28 10  3535   5000   1885
23 2004/11/28 11  3408   5000   1885
23 2004/11/28 12  3387   5000   1885
23 2004/11/28 13  3453   5000   1885
23 2004/11/28 14  3574   5000   1885
23 2004/11/28 15  3747   5000   1885
23 2004/11/28 16  3887   5000   1885
23 2004/11/28 17  3957   5000   1885
23 2004/11/28 18  3908   5000   1885
23 2004/11/28 19  3740   5000   1885
23 2004/11/28 20  3457   5000   1885
23 2004/11/28 21  3126   5000   1885
23 2004/11/28 22  2821   5000   1885
23 2004/11/28 23  2583   5000   1885
23 2004/11/29 00  2477   5000   1885
23 2004/11/29 01  2485   5000   1885
23 2004/11/29 02  2671   5000   1885
23 2004/11/29 03  2986   5000   1885
23 2004/11/29 04  3315   5000   1885
23 2004/11/29 05  3599   5000   1885
23 2004/11/29 06  3824   5000   1885
23 2004/11/29 07  3907   5000   1885
23 2004/11/29 08  3890   5000   1885
23 2004/11/29 09  3773   5000   1885
23 2004/11/29 10  3633   5000   1885
23 2004/11/29 11  3512   5000   1885
23 2004/11/29 12  3438   5000   1885
23 2004/11/29 13  3457   5000   1885
23 2004/11/29 14  3528   5000   1885
23 2004/11/29 15  3662   5000   1885
23 2004/11/29 16  3817   5000   1885
23 2004/11/29 17  3892   5000   1885
23 2004/11/29 18  3907   5000   1885
23 2004/11/29 19  3792   5000   1885
23 2004/11/29 20  3587   5000   1885
23 2004/11/29 21  3304   5000   1885
23 2004/11/29 22  2996   5000   1885
23 2004/11/29 23  2723   5000   1885
23 2004/11/30 00  2557   5000   1885
23 2004/11/30 01  2512   5000   1885
23 2004/11/30 02  2581   5000   1885
23 2004/11/30 03  2828   5000   1885
23 2004/11/30 04  3144   5000   1885
23 2004/11/30 05  3446   5000   1885
23 2004/11/30 06  3701   5000   1885
23 2004/11/30 07  3857   5000   1885
23 2004/11/30 08  3889   5000   1885
23 2004/11/30 09  3821   5000   1885
23 2004/11/30 10  3719   5000   1885
23 2004/11/30 11  3606   5000   1885
23 2004/11/30 12  3496   5000   1885
23 2004/11/30 13  3460   5000   1885
23 2004/11/30 14  3489   5000   1885
23 2004/11/30 15  3572   5000   1885
23 2004/11/30 16  3705   5000   1885
23 2004/11/30 17  3813   5000   1885
23 2004/11/30 18  3856   5000   1885
23 2004/11/30 19  3817   5000   1885
23 2004/11/30 20  3663   5000   1885
23 2004/11/30 21  3445   5000   1885
23 2004/11/30 22  3143   5000   1885
23 2004/11/30 23  2871   5000   1885
23 2004/12/01 00  2659   5000   1885
23 2004/12/01 01  2552   5000   1885
23 2004/12/01 02  2565   5000   1885
23 2004/12/01 03  2693   5000   1885
23 2004/12/01 04  2970   5000   1885
23 2004/12/01 05  3253   5000   1885
23 2004/12/01 06  3518   5000   1885
23 2004/12/01 07  3717   5000   1885
23 2004/12/01 08  3820   5000   1885
23 2004/12/01 09  3819   5000   1885
23 2004/12/01 10  3759   5000   1885
23 2004/12/01 11  3644   5000   1885
23 2004/12/01 12  3515   5000   1885
23 2004/12/01 13  3440   5000   1885
23 2004/12/01 14  3432   5000   1885
23 2004/12/01 15  3482   5000   1885
23 2004/12/01 16  3565   5000   1885
23 2004/12/01 17  3672   5000   1885
23 2004/12/01 18  3728   5000   1885
23 2004/12/01 19  3738   5000   1885
23 2004/12/01 20  3658   5000   1885
23 2004/12/01 21  3489   5000   1885
23 2004/12/01 22  3267   5000   1885
23 2004/12/01 23  3005   5000   1885
23 2004/12/02 00  2798   5000   1885
23 2004/12/02 01  2629   5000   1885
23 2004/12/02 02  2585   5000   1885
23 2004/12/02 03  2634   5000   1885
23 2004/12/02 04  2814   5000   1885
23 2004/12/02 05  3063   5000   1885
23 2004/12/02 06  3308   5000   1885
23 2004/12/02 07  3534   5000   1885
23 2004/12/02 08  3676   5000   1885
23 2004/12/02 09  3735   5000   1885
23 2004/12/02 10  3716   5000   1885
23 2004/12/02 11  3626   5000   1885
23 2004/12/02 12  3526   5000   1885
23 2004/12/02 13  3442   5000   1885
23 2004/12/02 14  3395   5000   1885
23 2004/12/02 15  3400   5000   1885
23 2004/12/02 16  3441   5000   1885
23 2004/12/02 17  3514   5000   1885
23 2004/12/02 18  3579   5000   1885
23 2004/12/02 19  3621   5000   1885
23 2004/12/02 20  3598   5000   1885
23 2004/12/02 21  3507   5000   1885
23 2004/12/02 22  3328   5000   1885
23 2004/12/02 23  3129   5000   1885
23 2004/12/03 00  2911   5000   1885
23 2004/12/03 01  2727   5000   1885
23 2004/12/03 02  2647   5000   1885
23 2004/12/03 03  2604   5000   1885
23 2004/12/03 04  2717   5000   1885
23 2004/12/03 05  2917   5000   1885
23 2004/12/03 06  3141   5000   1885
23 2004/12/03 07  3357   5000   1885
23 2004/12/03 08  3538   5000   1885
23 2004/12/03 09  3634   5000   1885
23 2004/12/03 10  3687   5000   1885
23 2004/12/03 11  3654   5000   1885
23 2004/12/03 12  3562   5000   1885
23 2004/12/03 13  3504   5000   1885
23 2004/12/03 14  3433   5000   1885
23 2004/12/03 15  3402   5000   1885
23 2004/12/03 16  3417   5000   1885
23 2004/12/03 17  3446   5000   1885
23 2004/12/03 18  3523   5000   1885
23 2004/12/03 19  3575   5000   1885
23 2004/12/03 20  3595   5000   1885
23 2004/12/03 21  3576   5000   1885
23 2004/12/03 22  3492   5000   1885
23 2004/12/03 23  3350   5000   1885
23 2004/12/04 00  3180   5000   1885
23 2004/12/04 01  3032   5000   1885
23 2004/12/04 02  2915   5000   1885
23 2004/12/04 03  2864   5000   1885
23 2004/12/04 04  2887   5000   1885
23 2004/12/04 05  2982   5000   1885
23 2004/12/04 06  3154   5000   1885
23 2004/12/04 07  3335   5000   1885
23 2004/12/04 08  3541   5000   1885
23 2004/12/04 09  3686   5000   1885
23 2004/12/04 10  3794   5000   1885
23 2004/12/04 11  3808   5000   1885
23 2004/12/04 12  3775   5000   1885
23 2004/12/04 13  3726   5000   1885
23 2004/12/04 14  3646   5000   1885
23 2004/12/04 15  3572   5000   1885
23 2004/12/04 16  3531   5000   1885
23 2004/12/04 17  3519   5000   1885
23 2004/12/04 18  3546   5000   1885
23 2004/12/04 19  3589   5000   1885
23 2004/12/04 20  3644   5000   1885
23 2004/12/04 21  3664   5000   1885
23 2004/12/04 22  3718   5000   1885
23 2004/12/04 23  3661   5000   1885
23 2004/12/05 00  3548   5000   1885
23 2004/12/05 01  3469   5000   1885
23 2004/12/05 02  3372   5000   1885
23 2004/12/05 03  3304   5000   1885
23 2004/12/05 04  3318   5000   1885
23 2004/12/05 05  3361   5000   1885
23 2004/12/05 06  3393   5000   1885
23 2004/12/05 07  3512   5000   1885
23 2004/12/05 08  3632   5000   1885
23 2004/12/05 09  3757   5000   1885
23 2004/12/05 10  3865   5000   1885
23 2004/12/05 11  3928   5000   1885
23 2004/12/05 12  3936   5000   1885
23 2004/12/05 13  3899   5000   1885
23 2004/12/05 14  3843   5000   1885
23 2004/12/05 15  3748   5000   1885
23 2004/12/05 16  3671   5000   1885
23 2004/12/05 17  3591   5000   1885
23 2004/12/05 18  3530   5000   1885
23 2004/12/05 19  3517   5000   1885
23 2004/12/05 20  3517   5000   1885
23 2004/12/05 21  3551   5000   1885
23 2004/12/05 22  3583   5000   1885
23 2004/12/05 23  3573   5000   1885
23 2004/12/06 00  3528   5000   1885
23 2004/12/06 01  3448   5000   1885
23 2004/12/06 02  3319   5000   1885
23 2004/12/06 03  3176   5000   1885
23 2004/12/06 04  3060   5000   1885
23 2004/12/06 05  2976   5000   1885
23 2004/12/06 06  2982   5000   1885
23 2004/12/06 07  3042   5000   1885
23 2004/12/06 08  3161   5000   1885
23 2004/12/06 09  3305   5000   1885
23 2004/12/06 10  3468   5000   1885
23 2004/12/06 11  3593   5000   1885
23 2004/12/06 12  3663   5000   1885
23 2004/12/06 13  3672   5000   1885
23 2004/12/06 14  3606   5000   1885
23 2004/12/06 15  3517   5000   1885
23 2004/12/06 16  3395   5000   1885
23 2004/12/06 17  3252   5000   1885
23 2004/12/06 18  3152   5000   1885
23 2004/12/06 19  3058   5000   1885
23 2004/12/06 20  3037   5000   1885
23 2004/12/06 21  3109   5000   1885
23 2004/12/06 22  3176   5000   1885
23 2004/12/06 23  3306   5000   1885
23 2004/12/07 00  3355   5000   1885
23 2004/12/07 01  3400   5000   1885
23 2004/12/07 02  3372   5000   1885
23 2004/12/07 03  3292   5000   1885
23 2004/12/07 04  3150   5000   1885
23 2004/12/07 05  3011   5000   1885
23 2004/12/07 06  2922   5000   1885
23 2004/12/07 07  2888   5000   1885
23 2004/12/07 08  2968   5000   1885
23 2004/12/07 09  3117   5000   1885
23 2004/12/07 10  3301   5000   1885
23 2004/12/07 11  3456   5000   1885
23 2004/12/07 12  3592   5000   1885
23 2004/12/07 13  3681   5000   1885
23 2004/12/07 14  3688   5000   1885
23 2004/12/07 15  3619   5000   1885
23 2004/12/07 16  3479   5000   1885
23 2004/12/07 17  3303   5000   1885
23 2004/12/07 18  3137   5000   1885
23 2004/12/07 19  2998   5000   1885
23 2004/12/07 20  2938   5000   1885
23 2004/12/07 21  2916   5000   1885
23 2004/12/07 22  3028   5000   1885
23 2004/12/07 23  3184   5000   1885
23 2004/12/08 00  3350   5000   1885
23 2004/12/08 01  3479   5000   1885
23 2004/12/08 02  3572   5000   1885
23 2004/12/08 03  3569   5000   1885
23 2004/12/08 04  3506   5000   1885
23 2004/12/08 05  3376   5000   1885
23 2004/12/08 06  3253   5000   1885
23 2004/12/08 07  3148   5000   1885
23 2004/12/08 08  3119   5000   1885
23 2004/12/08 09  3171   5000   1885
23 2004/12/08 10  3305   5000   1885
23 2004/12/08 11  3459   5000   1885
23 2004/12/08 12  3632   5000   1885
23 2004/12/08 13  3775   5000   1885
23 2004/12/08 14  3843   5000   1885
23 2004/12/08 15  3798   5000   1885
23 2004/12/08 16  3681   5000   1885
23 2004/12/08 17  3464   5000   1885
23 2004/12/08 18  3227   5000   1885
23 2004/12/08 19  3004   5000   1885
23 2004/12/08 20  2832   5000   1885
23 2004/12/08 21  2768   5000   1885
23 2004/12/08 22  2804   5000   1885
23 2004/12/08 23  3009   5000   1885
23 2004/12/09 00  3224   5000   1885
23 2004/12/09 01  3460   5000   1885
23 2004/12/09 02  3642   5000   1885
23 2004/12/09 03  3738   5000   1885
23 2004/12/09 04  3741   5000   1885
23 2004/12/09 05  3631   5000   1885
23 2004/12/09 06  3470   5000   1885
23 2004/12/09 07  3308   5000   1885
23 2004/12/09 08  3198   5000   1885
23 2004/12/09 09  3162   5000   1885
23 2004/12/09 10  3236   5000   1885
23 2004/12/09 11  3374   5000   1885
23 2004/12/09 12  3562   5000   1885
23 2004/12/09 13  3728   5000   1885
23 2004/12/09 14  3855   5000   1885
23 2004/12/09 15  3864   5000   1885
23 2004/12/09 16  3752   5000   1885
23 2004/12/09 17  3572   5000   1885
23 2004/12/09 18  3283   5000   1885
23 2004/12/09 19  2996   5000   1885
23 2004/12/09 20  2748   5000   1885
23 2004/12/09 21  2574   5000   1885
23 2004/12/09 22  2546   5000   1885
23 2004/12/09 23  2690   5000   1885
23 2004/12/10 00  2945   5000   1885
23 2004/12/10 01  3261   5000   1885
23 2004/12/10 02  3538   5000   1885
23 2004/12/10 03  3739   5000   1885
23 2004/12/10 04  3857   5000   1885
23 2004/12/10 05  3836   5000   1885
23 2004/12/10 06  3730   5000   1885
23 2004/12/10 07  3557   5000   1885
23 2004/12/10 08  3384   5000   1885
23 2004/12/10 09  3267   5000   1885
23 2004/12/10 10  3249   5000   1885
23 2004/12/10 11  3311   5000   1885
23 2004/12/10 12  3464   5000   1885
23 2004/12/10 13  3673   5000   1885
23 2004/12/10 14  3842   5000   1885
23 2004/12/10 15  3943   5000   1885
23 2004/12/10 16  3905   5000   1885
23 2004/12/10 17  3746   5000   1885
23 2004/12/10 18  3485   5000   1885
23 2004/12/10 19  3151   5000   1885
23 2004/12/10 20  2829   5000   1885
23 2004/12/10 21  2567   5000   1885
23 2004/12/10 22  2429   5000   1885
23 2004/12/10 23  2448   5000   1885
23 2004/12/11 00  2666   5000   1885
23 2004/12/11 01  2977   5000   1885
23 2004/12/11 02  3324   5000   1885
23 2004/12/11 03  3640   5000   1885
23 2004/12/11 04  3882   5000   1885
23 2004/12/11 05  3976   5000   1885
23 2004/12/11 06  3949   5000   1885
23 2004/12/11 07  3808   5000   1885
23 2004/12/11 08  3627   5000   1885
23 2004/12/11 09  3453   5000   1885
23 2004/12/11 10  3327   5000   1885
23 2004/12/11 11  3309   5000   1885
23 2004/12/11 12  3372   5000   1885
23 2004/12/11 13  3537   5000   1885
23 2004/12/11 14  3717   5000   1885
23 2004/12/11 15  3884   5000   1885
23 2004/12/11 16  3935   5000   1885
23 2004/12/11 17  3849   5000   1885
23 2004/12/11 18  3626   5000   1885
23 2004/12/11 19  3282   5000   1885
23 2004/12/11 20  2909   5000   1885
23 2004/12/11 21  2546   5000   1885
23 2004/12/11 22  2290   5000   1885
23 2004/12/11 23  2196   5000   1885
23 2004/12/12 00  2292   5000   1885
23 2004/12/12 01  2598   5000   1885
23 2004/12/12 02  2958   5000   1885
23 2004/12/12 03  3337   5000   1885
23 2004/12/12 04  3670   5000   1885
23 2004/12/12 05  3907   5000   1885
23 2004/12/12 06  4010   5000   1885
23 2004/12/12 07  3954   5000   1885
23 2004/12/12 08  3811   5000   1885
23 2004/12/12 09  3629   5000   1885
23 2004/12/12 10  3456   5000   1885
23 2004/12/12 11  3358   5000   1885
23 2004/12/12 12  3341   5000   1885
23 2004/12/12 13  3447   5000   1885
23 2004/12/12 14  3607   5000   1885
23 2004/12/12 15  3803   5000   1885
23 2004/12/12 16  3960   5000   1885
23 2004/12/12 17  3961   5000   1885
23 2004/12/12 18  3824   5000   1885
23 2004/12/12 19  3549   5000   1885
23 2004/12/12 20  3181   5000   1885
23 2004/12/12 21  2783   5000   1885
23 2004/12/12 22  2442   5000   1885
23 2004/12/12 23  2228   5000   1885
23 2004/12/13 00  2182   5000   1885
23 2004/12/13 01  2368   5000   1885
23 2004/12/13 02  2690   5000   1885
23 2004/12/13 03  3084   5000   1885
23 2004/12/13 04  3471   5000   1885
23 2004/12/13 05  3814   5000   1885
23 2004/12/13 06  4025   5000   1885
23 2004/12/13 07  4092   5000   1885
23 2004/12/13 08  4032   5000   1885
23 2004/12/13 09  3864   5000   1885
23 2004/12/13 10  3686   5000   1885
23 2004/12/13 11  3519   5000   1885
23 2004/12/13 12  3430   5000   1885
23 2004/12/13 13  3448   5000   1885
23 2004/12/13 14  3570   5000   1885
23 2004/12/13 15  3734   5000   1885
23 2004/12/13 16  3904   5000   1885
23 2004/12/13 17  4005   5000   1885
23 2004/12/13 18  3978   5000   1885
23 2004/12/13 19  3790   5000   1885
23 2004/12/13 20  3483   5000   1885
23 2004/12/13 21  3091   5000   1885
23 2004/12/13 22  2692   5000   1885
23 2004/12/13 23  2383   5000   1885
23 2004/12/14 00  2232   5000   1885
23 2004/12/14 01  2232   5000   1885
23 2004/12/14 02  2437   5000   1885
23 2004/12/14 03  2767   5000   1885
23 2004/12/14 04  3157   5000   1885
23 2004/12/14 05  3518   5000   1885
23 2004/12/14 06  3814   5000   1885
23 2004/12/14 07  3995   5000   1885
23 2004/12/14 08  4037   5000   1885
23 2004/12/14 09  3955   5000   1885
23 2004/12/14 10  3823   5000   1885
23 2004/12/14 11  3634   5000   1885
23 2004/12/14 12  3483   5000   1885
23 2004/12/14 13  3431   5000   1885
23 2004/12/14 14  3459   5000   1885
23 2004/12/14 15  3572   5000   1885
23 2004/12/14 16  3750   5000   1885
23 2004/12/14 17  3902   5000   1885
23 2004/12/14 18  3984   5000   1885
23 2004/12/14 19  3904   5000   1885
23 2004/12/14 20  3704   5000   1885
23 2004/12/14 21  3383   5000   1885
23 2004/12/14 22  3021   5000   1885
23 2004/12/14 23  2661   5000   1885
23 2004/12/15 00  2417   5000   1885
23 2004/12/15 01  2343   5000   1885
23 2004/12/15 02  2370   5000   1885
23 2004/12/15 03  2568   5000   1885
23 2004/12/15 04  2899   5000   1885
23 2004/12/15 05  3239   5000   1885
23 2004/12/15 06  3580   5000   1885
23 2004/12/15 07  3825   5000   1885
23 2004/12/15 08  3975   5000   1885
23 2004/12/15 09  4004   5000   1885
23 2004/12/15 10  3910   5000   1885
23 2004/12/15 11  3770   5000   1885
23 2004/12/15 12  3586   5000   1885
23 2004/12/15 13  3479   5000   1885
23 2004/12/15 14  3444   5000   1885
23 2004/12/15 15  3486   5000   1885
23 2004/12/15 16  3607   5000   1885
23 2004/12/15 17  3763   5000   1885
23 2004/12/15 18  3901   5000   1885
23 2004/12/15 19  3933   5000   1885
23 2004/12/15 20  3856   5000   1885
23 2004/12/15 21  3660   5000   1885
23 2004/12/15 22  3370   5000   1885
23 2004/12/15 23  3025   5000   1885
23 2004/12/16 00  2727   5000   1885
23 2004/12/16 01  2524   5000   1885
23 2004/12/16 02  2493   5000   1885
23 2004/12/16 03  2572   5000   1885
23 2004/12/16 04  2776   5000   1885
23 2004/12/16 05  3079   5000   1885
23 2004/12/16 06  3407   5000   1885
23 2004/12/16 07  3694   5000   1885
23 2004/12/16 08  3895   5000   1885
23 2004/12/16 09  4000   5000   1885
23 2004/12/16 10  3999   5000   1885
23 2004/12/16 11  3923   5000   1885
23 2004/12/16 12  3783   5000   1885
23 2004/12/16 13  3650   5000   1885
23 2004/12/16 14  3557   5000   1885
23 2004/12/16 15  3520   5000   1885
23 2004/12/16 16  3556   5000   1885
23 2004/12/16 17  3651   5000   1885
23 2004/12/16 18  3757   5000   1885
23 2004/12/16 19  3840   5000   1885
23 2004/12/16 20  3854   5000   1885
23 2004/12/16 21  3766   5000   1885
23 2004/12/16 22  3571   5000   1885
23 2004/12/16 23  3312   5000   1885
23 2004/12/17 00  3028   5000   1885
23 2004/12/17 01  2778   5000   1885
23 2004/12/17 02  2633   5000   1885
23 2004/12/17 03  2617   5000   1885
23 2004/12/17 04  2704   5000   1885
23 2004/12/17 05  2889   5000   1885
23 2004/12/17 06  3144   5000   1885
23 2004/12/17 07  3422   5000   1885
23 2004/12/17 08  3644   5000   1885
23 2004/12/17 09  3802   5000   1885
23 2004/12/17 10  3868   5000   1885
23 2004/12/17 11  3836   5000   1885
23 2004/12/17 12  3735   5000   1885
23 2004/12/17 13  3623   5000   1885
23 2004/12/17 14  3510   5000   1885
23 2004/12/17 15  3432   5000   1885
23 2004/12/17 16  3406   5000   1885
23 2004/12/17 17  3438   5000   1885
23 2004/12/17 18  3522   5000   1885
23 2004/12/17 19  3609   5000   1885
23 2004/12/17 20  3686   5000   1885
23 2004/12/17 21  3706   5000   1885
23 2004/12/17 22  3638   5000   1885
23 2004/12/17 23  3482   5000   1885
23 2004/12/18 00  3276   5000   1885
23 2004/12/18 01  3062   5000   1885
23 2004/12/18 02  2896   5000   1885
23 2004/12/18 03  2797   5000   1885
23 2004/12/18 04  2801   5000   1885
23 2004/12/18 05  2884   5000   1885
23 2004/12/18 06  3076   5000   1885
23 2004/12/18 07  3298   5000   1885
23 2004/12/18 08  3533   5000   1885
23 2004/12/18 09  3705   5000   1885
23 2004/12/18 10  3814   5000   1885
23 2004/12/18 11  3855   5000   1885
23 2004/12/18 12  3808   5000   1885
23 2004/12/18 13  3728   5000   1885
23 2004/12/18 14  3600   5000   1885
23 2004/12/18 15  3489   5000   1885
23 2004/12/18 16  3409   5000   1885
23 2004/12/18 17  3370   5000   1885
23 2004/12/18 18  3376   5000   1885
23 2004/12/18 19  3433   5000   1885
23 2004/12/18 20  3503   5000   1885
23 2004/12/18 21  3587   5000   1885
23 2004/12/18 22  3607   5000   1885
23 2004/12/18 23  3587   5000   1885
23 2004/12/19 00  3496   5000   1885
23 2004/12/19 01  3366   5000   1885
23 2004/12/19 02  3215   5000   1885
23 2004/12/19 03  3094   5000   1885
23 2004/12/19 04  3052   5000   1885
23 2004/12/19 05  3041   5000   1885
23 2004/12/19 06  3129   5000   1885
23 2004/12/19 07  3275   5000   1885
23 2004/12/19 08  3454   5000   1885
23 2004/12/19 09  3625   5000   1885
23 2004/12/19 10  3767   5000   1885
23 2004/12/19 11  3838   5000   1885
23 2004/12/19 12  3848   5000   1885
23 2004/12/19 13  3818   5000   1885
23 2004/12/19 14  3705   5000   1885
23 2004/12/19 15  3570   5000   1885
23 2004/12/19 16  3435   5000   1885
23 2004/12/19 17  3335   5000   1885
23 2004/12/19 18  3272   5000   1885
23 2004/12/19 19  3264   5000   1885
23 2004/12/19 20  3319   5000   1885
23 2004/12/19 21  3407   5000   1885
23 2004/12/19 22  3499   5000   1885
23 2004/12/19 23  3569   5000   1885
23 2004/12/20 00  3591   5000   1885
23 2004/12/20 01  3541   5000   1885
23 2004/12/20 02  3475   5000   1885
23 2004/12/20 03  3391   5000   1885
23 2004/12/20 04  3307   5000   1885
23 2004/12/20 05  3267   5000   1885
23 2004/12/20 06  3284   5000   1885
23 2004/12/20 07  3358   5000   1885
23 2004/12/20 08  3468   5000   1885
23 2004/12/20 09  3610   5000   1885
23 2004/12/20 10  3753   5000   1885
23 2004/12/20 11  3851   5000   1885
23 2004/12/20 12  3911   5000   1885
23 2004/12/20 13  3932   5000   1885
23 2004/12/20 14  3859   5000   1885
23 2004/12/20 15  3754   5000   1885
23 2004/12/20 16  3601   5000   1885
23 2004/12/20 17  3443   5000   1885
23 2004/12/20 18  3316   5000   1885
23 2004/12/20 19  3236   5000   1885
23 2004/12/20 20  3226   5000   1885
23 2004/12/20 21  3297   5000   1885
23 2004/12/20 22  3413   5000   1885
23 2004/12/20 23  3515   5000   1885
23 2004/12/21 00  3611   5000   1885
23 2004/12/21 01  3674   5000   1885
23 2004/12/21 02  3675   5000   1885
23 2004/12/21 03  3633   5000   1885
23 2004/12/21 04  3550   5000   1885
23 2004/12/21 05  3479   5000   1885
23 2004/12/21 06  3444   5000   1885
23 2004/12/21 07  3454   5000   1885
23 2004/12/21 08  3484   5000   1885
23 2004/12/21 09  3553   5000   1885
23 2004/12/21 10  3664   5000   1885
23 2004/12/21 11  3782   5000   1885
23 2004/12/21 12  3857   5000   1885
23 2004/12/21 13  3896   5000   1885
23 2004/12/21 14  3864   5000   1885
23 2004/12/21 15  3777   5000   1885
23 2004/12/21 16  3628   5000   1885
23 2004/12/21 17  3437   5000   1885
23 2004/12/21 18  3249   5000   1885
23 2004/12/21 19  3095   5000   1885
23 2004/12/21 20  3005   5000   1885
23 2004/12/21 21  3029   5000   1885
23 2004/12/21 22  3109   5000   1885
23 2004/12/21 23  3262   5000   1885
23 2004/12/22 00  3427   5000   1885
23 2004/12/22 01  3559   5000   1885
23 2004/12/22 02  3680   5000   1885
23 2004/12/22 03  3729   5000   1885
23 2004/12/22 04  3682   5000   1885
23 2004/12/22 05  3624   5000   1885
23 2004/12/22 06  3565   5000   1885
23 2004/12/22 07  3507   5000   1885
23 2004/12/22 08  3486   5000   1885
23 2004/12/22 09  3525   5000   1885
23 2004/12/22 10  3619   5000   1885
23 2004/12/22 11  3717   5000   1885
23 2004/12/22 12  3824   5000   1885
23 2004/12/22 13  3906   5000   1885
23 2004/12/22 14  3941   5000   1885
23 2004/12/22 15  3893   5000   1885
23 2004/12/22 16  3757   5000   1885
23 2004/12/22 17  3551   5000   1885
23 2004/12/22 18  3318   5000   1885
23 2004/12/22 19  3100   5000   1885
23 2004/12/22 20  2968   5000   1885
23 2004/12/22 21  2896   5000   1885
23 2004/12/22 22  2953   5000   1885
23 2004/12/22 23  3073   5000   1885
23 2004/12/23 00  3259   5000   1885
23 2004/12/23 01  3478   5000   1885
23 2004/12/23 02  3674   5000   1885
23 2004/12/23 03  3796   5000   1885
23 2004/12/23 04  3848   5000   1885
23 2004/12/23 05  3815   5000   1885
23 2004/12/23 06  3736   5000   1885
23 2004/12/23 07  3642   5000   1885
23 2004/12/23 08  3583   5000   1885
23 2004/12/23 09  3551   5000   1885
23 2004/12/23 10  3578   5000   1885
23 2004/12/23 11  3654   5000   1885
23 2004/12/23 12  3749   5000   1885
23 2004/12/23 13  3859   5000   1885
23 2004/12/23 14  3928   5000   1885
23 2004/12/23 15  3928   5000   1885
23 2004/12/23 16  3851   5000   1885
23 2004/12/23 17  3659   5000   1885
23 2004/12/23 18  3426   5000   1885
23 2004/12/23 19  3156   5000   1885
23 2004/12/23 20  2920   5000   1885
23 2004/12/23 21  2774   5000   1885
23 2004/12/23 22  2744   5000   1885
23 2004/12/23 23  2831   5000   1885
23 2004/12/24 00  3017   5000   1885
23 2004/12/24 01  3256   5000   1885
23 2004/12/24 02  3517   5000   1885
23 2004/12/24 03  3721   5000   1885
23 2004/12/24 04  3856   5000   1885
23 2004/12/24 05  3869   5000   1885
23 2004/12/24 06  3826   5000   1885
23 2004/12/24 07  3717   5000   1885
23 2004/12/24 08  3598   5000   1885
23 2004/12/24 09  3514   5000   1885
23 2004/12/24 10  3482   5000   1885
23 2004/12/24 11  3507   5000   1885
23 2004/12/24 12  3605   5000   1885
23 2004/12/24 13  3727   5000   1885
23 2004/12/24 14  3829   5000   1885
23 2004/12/24 15  3904   5000   1885
23 2004/12/24 16  3873   5000   1885
23 2004/12/24 17  3739   5000   1885
23 2004/12/24 18  3524   5000   1885
23 2004/12/24 19  3231   5000   1885
23 2004/12/24 20  2955   5000   1885
23 2004/12/24 21  2745   5000   1885
23 2004/12/24 22  2638   5000   1885
23 2004/12/24 23  2666   5000   1885
23 2004/12/25 00  2826   5000   1885
23 2004/12/25 01  3078   5000   1885
23 2004/12/25 02  3387   5000   1885
23 2004/12/25 03  3645   5000   1885
23 2004/12/25 04  3852   5000   1885
23 2004/12/25 05  3939   5000   1885
23 2004/12/25 06  3947   5000   1885
23 2004/12/25 07  3853   5000   1885
23 2004/12/25 08  3728   5000   1885
23 2004/12/25 09  3597   5000   1885
23 2004/12/25 10  3519   5000   1885
23 2004/12/25 11  3504   5000   1885
23 2004/12/25 12  3554   5000   1885
23 2004/12/25 13  3671   5000   1885
23 2004/12/25 14  3797   5000   1885
23 2004/12/25 15  3914   5000   1885
23 2004/12/25 16  3946   5000   1885
23 2004/12/25 17  3866   5000   1885
23 2004/12/25 18  3702   5000   1885
23 2004/12/25 19  3416   5000   1885
23 2004/12/25 20  3114   5000   1885
23 2004/12/25 21  2843   5000   1885
23 2004/12/25 22  2653   5000   1885
23 2004/12/25 23  2595   5000   1885
23 2004/12/26 00  2654   5000   1885
23 2004/12/26 01  2885   5000   1885
23 2004/12/26 02  3198   5000   1885
23 2004/12/26 03  3516   5000   1885
23 2004/12/26 04  3800   5000   1885
23 2004/12/26 05  3958   5000   1885
23 2004/12/26 06  4022   5000   1885
23 2004/12/26 07  3969   5000   1885
23 2004/12/26 08  3837   5000   1885
23 2004/12/26 09  3685   5000   1885
23 2004/12/26 10  3557   5000   1885
23 2004/12/26 11  3474   5000   1885
23 2004/12/26 12  3477   5000   1885
23 2004/12/26 13  3592   5000   1885
23 2004/12/26 14  3717   5000   1885
23 2004/12/26 15  3855   5000   1885
23 2004/12/26 16  3942   5000   1885
23 2004/12/26 17  3925   5000   1885
23 2004/12/26 18  3796   5000   1885
23 2004/12/26 19  3546   5000   1885
23 2004/12/26 20  3234   5000   1885
23 2004/12/26 21  2913   5000   1885
23 2004/12/26 22  2660   5000   1885
23 2004/12/26 23  2506   5000   1885
23 2004/12/27 00  2471   5000   1885
23 2004/12/27 01  2612   5000   1885
23 2004/12/27 02  2939   5000   1885
23 2004/12/27 03  3259   5000   1885
23 2004/12/27 04  3597   5000   1885
23 2004/12/27 05  3823   5000   1885
23 2004/12/27 06  3953   5000   1885
23 2004/12/27 07  3961   5000   1885
23 2004/12/27 08  3861   5000   1885
23 2004/12/27 09  3715   5000   1885
23 2004/12/27 10  3564   5000   1885
23 2004/12/27 11  3442   5000   1885
23 2004/12/27 12  3413   5000   1885
23 2004/12/27 13  3488   5000   1885
23 2004/12/27 14  3622   5000   1885
23 2004/12/27 15  3791   5000   1885
23 2004/12/27 16  3930   5000   1885
23 2004/12/27 17  3963   5000   1885
23 2004/12/27 18  3896   5000   1885
23 2004/12/27 19  3701   5000   1885
23 2004/12/27 20  3419   5000   1885
23 2004/12/27 21  3083   5000   1885
23 2004/12/27 22  2769   5000   1885
23 2004/12/27 23  2543   5000   1885
23 2004/12/28 00  2440   5000   1885
23 2004/12/28 01  2477   5000   1885
23 2004/12/28 02  2720   5000   1885
23 2004/12/28 03  3039   5000   1885
23 2004/12/28 04  3373   5000   1885
23 2004/12/28 05  3668   5000   1885
23 2004/12/28 06  3875   5000   1885
23 2004/12/28 07  3951   5000   1885
23 2004/12/28 08  3894   5000   1885
23 2004/12/28 09  3756   5000   1885
23 2004/12/28 10  3581   5000   1885
23 2004/12/28 11  3432   5000   1885
23 2004/12/28 12  3344   5000   1885
23 2004/12/28 13  3380   5000   1885
23 2004/12/28 14  3498   5000   1885
23 2004/12/28 15  3658   5000   1885
23 2004/12/28 16  3817   5000   1885
23 2004/12/28 17  3914   5000   1885
23 2004/12/28 18  3906   5000   1885
23 2004/12/28 19  3780   5000   1885
23 2004/12/28 20  3555   5000   1885
23 2004/12/28 21  3256   5000   1885
23 2004/12/28 22  2941   5000   1885
23 2004/12/28 23  2662   5000   1885
23 2004/12/29 00  2488   5000   1885
23 2004/12/29 01  2467   5000   1885
23 2004/12/29 02  2625   5000   1885
23 2004/12/29 03  2889   5000   1885
23 2004/12/29 04  3239   5000   1885
23 2004/12/29 05  3568   5000   1885
23 2004/12/29 06  3843   5000   1885
23 2004/12/29 07  3964   5000   1885
23 2004/12/29 08  3958   5000   1885
23 2004/12/29 09  3891   5000   1885
23 2004/12/29 10  3749   5000   1885
23 2004/12/29 11  3556   5000   1885
23 2004/12/29 12  3454   5000   1885
23 2004/12/29 13  3431   5000   1885
23 2004/12/29 14  3486   5000   1885
23 2004/12/29 15  3622   5000   1885
23 2004/12/29 16  3791   5000   1885
23 2004/12/29 17  3924   5000   1885
23 2004/12/29 18  3964   5000   1885
23 2004/12/29 19  3905   5000   1885
23 2004/12/29 20  3735   5000   1885
23 2004/12/29 21  3482   5000   1885
23 2004/12/29 22  3154   5000   1885
23 2004/12/29 23  2871   5000   1885
23 2004/12/30 00  2630   5000   1885
23 2004/12/30 01  2515   5000   1885
23 2004/12/30 02  2557   5000   1885
23 2004/12/30 03  2765   5000   1885
23 2004/12/30 04  3044   5000   1885
23 2004/12/30 05  3359   5000   1885
23 2004/12/30 06  3627   5000   1885
23 2004/12/30 07  3825   5000   1885
23 2004/12/30 08  3911   5000   1885
23 2004/12/30 09  3854   5000   1885
23 2004/12/30 10  3733   5000   1885
23 2004/12/30 11  3555   5000   1885
23 2004/12/30 12  3388   5000   1885
23 2004/12/30 13  3317   5000   1885
23 2004/12/30 14  3324   5000   1885
23 2004/12/30 15  3396   5000   1885
23 2004/12/30 16  3542   5000   1885
23 2004/12/30 17  3669   5000   1885
23 2004/12/30 18  3767   5000   1885
23 2004/12/30 19  3761   5000   1885
23 2004/12/30 20  3662   5000   1885
23 2004/12/30 21  3465   5000   1885
23 2004/12/30 22  3228   5000   1885
23 2004/12/30 23  2948   5000   1885
23 2004/12/31 00  2705   5000   1885
23 2004/12/31 01  2522   5000   1885
23 2004/12/31 02  2487   5000   1885
23 2004/12/31 03  2607   5000   1885
23 2004/12/31 04  2855   5000   1885
23 2004/12/31 05  3167   5000   1885
23 2004/12/31 06  3471   5000   1885
23 2004/12/31 07  3713   5000   1885
23 2004/12/31 08  3874   5000   1885
23 2004/12/31 09  3918   5000   1885
23 2004/12/31 10  3851   5000   1885
23 2004/12/31 11  3718   5000   1885
23 2004/12/31 12  3602   5000   1885
23 2004/12/31 13  3483   5000   1885
23 2004/12/31 14  3466   5000   1885
23 2004/12/31 15  3540   5000   1885
23 2004/12/31 16  3639   5000   1885
23 2004/12/31 17  3757   5000   1885
23 2004/12/31 18  3861   5000   1885
23 2004/12/31 19  3907   5000   1885
23 2004/12/31 20  3884   5000   1885
23 2004/12/31 21  3763   5000   1885
23 2004/12/31 22  3550   5000   1885
23 2004/12/31 23  3293   5000   1885
23 2005/01/01 00  3043   5000   1885
23 2005/01/01 01  2860   5000   1885
23 2005/01/01 02  2771   5000   1885
23 2005/01/01 03  2790   5000   1885
23 2005/01/01 04  2934   5000   1885
23 2005/01/01 05  3173   5000   1885
23 2005/01/01 06  3455   5000   1885
23 2005/01/01 07  3708   5000   1885
23 2005/01/01 08  3881   5000   1885
23 2005/01/01 09  3967   5000   1885
23 2005/01/01 10  3922   5000   1885
23 2005/01/01 11  3819   5000   1885
23 2005/01/01 12  3644   5000   1885
23 2005/01/01 13  3482   5000   1885
23 2005/01/01 14  3387   5000   1885
23 2005/01/01 15  3347   5000   1885
23 2005/01/01 16  3392   5000   1885
23 2005/01/01 17  3476   5000   1885
23 2005/01/01 18  3595   5000   1885
23 2005/01/01 19  3667   5000   1885
23 2005/01/01 20  3695   5000   1885
23 2005/01/01 21  3664   5000   1885
23 2005/01/01 22  3550   5000   1885
23 2005/01/01 23  3354   5000   1885
23 2005/01/02 00  3133   5000   1885
23 2005/01/02 01  2922   5000   1885
23 2005/01/02 02  2794   5000   1885
23 2005/01/02 03  2755   5000   1885
23 2005/01/02 04  2794   5000   1885
23 2005/01/02 05  2973   5000   1885
23 2005/01/02 06  3219   5000   1885
23 2005/01/02 07  3463   5000   1885
23 2005/01/02 08  3667   5000   1885
23 2005/01/02 09  3769   5000   1885
23 2005/01/02 10  3794   5000   1885
23 2005/01/02 11  3724   5000   1885
23 2005/01/02 12  3580   5000   1885
23 2005/01/02 13  3446   5000   1885
23 2005/01/02 14  3325   5000   1885
23 2005/01/02 15  3258   5000   1885
23 2005/01/02 16  3262   5000   1885
23 2005/01/02 17  3316   5000   1885
23 2005/01/02 18  3406   5000   1885
23 2005/01/02 19  3489   5000   1885
23 2005/01/02 20  3576   5000   1885
23 2005/01/02 21  3592   5000   1885
23 2005/01/02 22  3564   5000   1885
23 2005/01/02 23  3449   5000   1885
23 2005/01/03 00  3307   5000   1885
23 2005/01/03 01  3119   5000   1885
23 2005/01/03 02  2970   5000   1885
23 2005/01/03 03  2868   5000   1885
23 2005/01/03 04  2837   5000   1885
23 2005/01/03 05  2914   5000   1885
23 2005/01/03 06  3113   5000   1885
23 2005/01/03 07  3324   5000   1885
23 2005/01/03 08  3523   5000   1885
23 2005/01/03 09  3686   5000   1885
23 2005/01/03 10  3761   5000   1885
23 2005/01/03 11  3743   5000   1885
23 2005/01/03 12  3676   5000   1885
23 2005/01/03 13  3549   5000   1885
23 2005/01/03 14  3424   5000   1885
23 2005/01/03 15  3313   5000   1885
23 2005/01/03 16  3243   5000   1885
23 2005/01/03 17  3238   5000   1885
23 2005/01/03 18  3276   5000   1885
23 2005/01/03 19  3338   5000   1885
23 2005/01/03 20  3428   5000   1885
23 2005/01/03 21  3515   5000   1885
23 2005/01/03 22  3566   5000   1885
23 2005/01/03 23  3569   5000   1885
23 2005/01/04 00  3510   5000   1885
23 2005/01/04 01  3402   5000   1885
23 2005/01/04 02  3291   5000   1885
23 2005/01/04 03  3192   5000   1885
23 2005/01/04 04  3157   5000   1885
23 2005/01/04 05  3148   5000   1885
23 2005/01/04 06  3238   5000   1885
23 2005/01/04 07  3378   5000   1885
23 2005/01/04 08  3563   5000   1885
23 2005/01/04 09  3707   5000   1885
23 2005/01/04 10  3855   5000   1885
23 2005/01/04 11  3888   5000   1885
23 2005/01/04 12  3848   5000   1885
23 2005/01/04 13  3760   5000   1885
23 2005/01/04 14  3603   5000   1885
23 2005/01/04 15  3443   5000   1885
23 2005/01/04 16  3318   5000   1885
23 2005/01/04 17  3227   5000   1885
23 2005/01/04 18  3188   5000   1885
23 2005/01/04 19  3186   5000   1885
23 2005/01/04 20  3258   5000   1885
23 2005/01/04 21  3356   5000   1885
23 2005/01/04 22  3445   5000   1885
23 2005/01/04 23  3518   5000   1885
23 2005/01/05 00  3542   5000   1885
23 2005/01/05 01  3514   5000   1885
23 2005/01/05 02  3459   5000   1885
23 2005/01/05 03  3372   5000   1885
23 2005/01/05 04  3282   5000   1885
23 2005/01/05 05  3219   5000   1885
23 2005/01/05 06  3222   5000   1885
23 2005/01/05 07  3272   5000   1885
23 2005/01/05 08  3378   5000   1885
23 2005/01/05 09  3504   5000   1885
23 2005/01/05 10  3637   5000   1885
23 2005/01/05 11  3713   5000   1885
23 2005/01/05 12  3730   5000   1885
23 2005/01/05 13  3657   5000   1885
23 2005/01/05 14  3553   5000   1885
23 2005/01/05 15  3387   5000   1885
23 2005/01/05 16  3223   5000   1885
23 2005/01/05 17  3056   5000   1885
23 2005/01/05 18  2928   5000   1885
23 2005/01/05 19  2834   5000   1885
23 2005/01/05 20  2846   5000   1885
23 2005/01/05 21  2954   5000   1885
23 2005/01/05 22  3093   5000   1885
23 2005/01/05 23  3254   5000   1885
23 2005/01/06 00  3385   5000   1885
23 2005/01/06 01  3470   5000   1885
23 2005/01/06 02  3518   5000   1885
23 2005/01/06 03  3478   5000   1885
23 2005/01/06 04  3424   5000   1885
23 2005/01/06 05  3343   5000   1885
23 2005/01/06 06  3289   5000   1885
23 2005/01/06 07  3264   5000   1885
23 2005/01/06 08  3324   5000   1885
23 2005/01/06 09  3412   5000   1885
23 2005/01/06 10  3535   5000   1885
23 2005/01/06 11  3646   5000   1885
23 2005/01/06 12  3713   5000   1885
23 2005/01/06 13  3729   5000   1885
23 2005/01/06 14  3682   5000   1885
23 2005/01/06 15  3556   5000   1885
23 2005/01/06 16  3384   5000   1885
23 2005/01/06 17  3181   5000   1885
23 2005/01/06 18  2991   5000   1885
23 2005/01/06 19  2849   5000   1885
23 2005/01/06 20  2779   5000   1885
23 2005/01/06 21  2781   5000   1885
23 2005/01/06 22  2894   5000   1885
23 2005/01/06 23  3106   5000   1885
23 2005/01/07 00  3324   5000   1885
23 2005/01/07 01  3508   5000   1885
23 2005/01/07 02  3668   5000   1885
23 2005/01/07 03  3741   5000   1885
23 2005/01/07 04  3759   5000   1885
23 2005/01/07 05  3701   5000   1885
23 2005/01/07 06  3626   5000   1885
23 2005/01/07 07  3545   5000   1885
23 2005/01/07 08  3493   5000   1885
23 2005/01/07 09  3497   5000   1885
23 2005/01/07 10  3578   5000   1885
23 2005/01/07 11  3666   5000   1885
23 2005/01/07 12  3762   5000   1885
23 2005/01/07 13  3836   5000   1885
23 2005/01/07 14  3844   5000   1885
23 2005/01/07 15  3775   5000   1885
23 2005/01/07 16  3616   5000   1885
23 2005/01/07 17  3387   5000   1885
23 2005/01/07 18  3128   5000   1885
23 2005/01/07 19  2871   5000   1885
23 2005/01/07 20  2692   5000   1885
23 2005/01/07 21  2595   5000   1885
23 2005/01/07 22  2617   5000   1885
23 2005/01/07 23  2769   5000   1885
23 2005/01/08 00  3030   5000   1885
23 2005/01/08 01  3296   5000   1885
23 2005/01/08 02  3553   5000   1885
23 2005/01/08 03  3741   5000   1885
23 2005/01/08 04  3846   5000   1885
23 2005/01/08 05  3841   5000   1885
23 2005/01/08 06  3761   5000   1885
23 2005/01/08 07  3632   5000   1885
23 2005/01/08 08  3504   5000   1885
23 2005/01/08 09  3416   5000   1885
23 2005/01/08 10  3418   5000   1885
23 2005/01/08 11  3465   5000   1885
23 2005/01/08 12  3579   5000   1885
23 2005/01/08 13  3698   5000   1885
23 2005/01/08 14  3795   5000   1885
23 2005/01/08 15  3800   5000   1885
23 2005/01/08 16  3725   5000   1885
23 2005/01/08 17  3533   5000   1885
23 2005/01/08 18  3252   5000   1885
23 2005/01/08 19  2939   5000   1885
23 2005/01/08 20  2642   5000   1885
23 2005/01/08 21  2449   5000   1885
23 2005/01/08 22  2329   5000   1885
23 2005/01/08 23  2382   5000   1885
23 2005/01/09 00  2608   5000   1885
23 2005/01/09 01  2929   5000   1885
23 2005/01/09 02  3277   5000   1885
23 2005/01/09 03  3599   5000   1885
23 2005/01/09 04  3814   5000   1885
23 2005/01/09 05  3946   5000   1885
23 2005/01/09 06  3943   5000   1885
23 2005/01/09 07  3841   5000   1885
23 2005/01/09 08  3670   5000   1885
23 2005/01/09 09  3537   5000   1885
23 2005/01/09 10  3442   5000   1885
23 2005/01/09 11  3437   5000   1885
23 2005/01/09 12  3498   5000   1885
23 2005/01/09 13  3632   5000   1885
23 2005/01/09 14  3782   5000   1885
23 2005/01/09 15  3882   5000   1885
23 2005/01/09 16  3903   5000   1885
23 2005/01/09 17  3782   5000   1885
23 2005/01/09 18  3532   5000   1885
23 2005/01/09 19  3182   5000   1885
23 2005/01/09 20  2831   5000   1885
23 2005/01/09 21  2528   5000   1885
23 2005/01/09 22  2314   5000   1885
23 2005/01/09 23  2202   5000   1885
23 2005/01/10 00  2293   5000   1885
23 2005/01/10 01  2571   5000   1885
23 2005/01/10 02  2941   5000   1885
23 2005/01/10 03  3326   5000   1885
23 2005/01/10 04  3657   5000   1885
23 2005/01/10 05  3904   5000   1885
23 2005/01/10 06  4012   5000   1885
23 2005/01/10 07  3963   5000   1885
23 2005/01/10 08  3827   5000   1885
23 2005/01/10 09  3634   5000   1885
23 2005/01/10 10  3459   5000   1885
23 2005/01/10 11  3355   5000   1885
23 2005/01/10 12  3361   5000   1885
23 2005/01/10 13  3468   5000   1885
23 2005/01/10 14  3647   5000   1885
23 2005/01/10 15  3800   5000   1885
23 2005/01/10 16  3928   5000   1885
23 2005/01/10 17  3927   5000   1885
23 2005/01/10 18  3784   5000   1885
23 2005/01/10 19  3484   5000   1885
23 2005/01/10 20  3131   5000   1885
23 2005/01/10 21  2748   5000   1885
23 2005/01/10 22  2414   5000   1885
23 2005/01/10 23  2207   5000   1885
23 2005/01/11 00  2129   5000   1885
23 2005/01/11 01  2273   5000   1885
23 2005/01/11 02  2616   5000   1885
23 2005/01/11 03  3022   5000   1885
23 2005/01/11 04  3423   5000   1885
23 2005/01/11 05  3778   5000   1885
23 2005/01/11 06  3983   5000   1885
23 2005/01/11 07  4052   5000   1885
23 2005/01/11 08  3966   5000   1885
23 2005/01/11 09  3780   5000   1885
23 2005/01/11 10  3575   5000   1885
23 2005/01/11 11  3384   5000   1885
23 2005/01/11 12  3295   5000   1885
23 2005/01/11 13  3326   5000   1885
23 2005/01/11 14  3463   5000   1885
23 2005/01/11 15  3658   5000   1885
23 2005/01/11 16  3857   5000   1885
23 2005/01/11 17  3954   5000   1885
23 2005/01/11 18  3909   5000   1885
23 2005/01/11 19  3710   5000   1885
23 2005/01/11 20  3395   5000   1885
23 2005/01/11 21  3005   5000   1885
23 2005/01/11 22  2633   5000   1885
23 2005/01/11 23  2306   5000   1885
23 2005/01/12 00  2111   5000   1885
23 2005/01/12 01  2099   5000   1885
23 2005/01/12 02  2304   5000   1885
23 2005/01/12 03  2675   5000   1885
23 2005/01/12 04  3085   5000   1885
23 2005/01/12 05  3490   5000   1885
23 2005/01/12 06  3809   5000   1885
23 2005/01/12 07  3997   5000   1885
23 2005/01/12 08  4015   5000   1885
23 2005/01/12 09  3879   5000   1885
23 2005/01/12 10  3680   5000   1885
23 2005/01/12 11  3440   5000   1885
23 2005/01/12 12  3273   5000   1885
23 2005/01/12 13  3220   5000   1885
23 2005/01/12 14  3294   5000   1885
23 2005/01/12 15  3469   5000   1885
23 2005/01/12 16  3696   5000   1885
23 2005/01/12 17  3868   5000   1885
23 2005/01/12 18  3951   5000   1885
23 2005/01/12 19  3878   5000   1885
23 2005/01/12 20  3648   5000   1885
23 2005/01/12 21  3319   5000   1885
23 2005/01/12 22  2927   5000   1885
23 2005/01/12 23  2564   5000   1885
23 2005/01/13 00  2296   5000   1885
23 2005/01/13 01  2141   5000   1885
23 2005/01/13 02  2182   5000   1885
23 2005/01/13 03  2424   5000   1885
23 2005/01/13 04  2783   5000   1885
23 2005/01/13 05  3163   5000   1885
23 2005/01/13 06  3518   5000   1885
23 2005/01/13 07  3763   5000   1885
23 2005/01/13 08  3880   5000   1885
23 2005/01/13 09  3830   5000   1885
23 2005/01/13 10  3697   5000   1885
23 2005/01/13 11  3465   5000   1885
23 2005/01/13 12  3254   5000   1885
23 2005/01/13 13  3136   5000   1885
23 2005/01/13 14  3123   5000   1885
23 2005/01/13 15  3234   5000   1885
23 2005/01/13 16  3461   5000   1885
23 2005/01/13 17  3668   5000   1885
23 2005/01/13 18  3830   5000   1885
23 2005/01/13 19  3877   5000   1885
23 2005/01/13 20  3784   5000   1885
23 2005/01/13 21  3578   5000   1885
23 2005/01/13 22  3257   5000   1885
23 2005/01/13 23  2890   5000   1885
23 2005/01/14 00  2564   5000   1885
23 2005/01/14 01  2345   5000   1885
23 2005/01/14 02  2255   5000   1885
23 2005/01/14 03  2365   5000   1885
23 2005/01/14 04  2631   5000   1885
23 2005/01/14 05  2976   5000   1885
23 2005/01/14 06  3336   5000   1885
23 2005/01/14 07  3623   5000   1885
23 2005/01/14 08  3801   5000   1885
23 2005/01/14 09  3863   5000   1885
23 2005/01/14 10  3762   5000   1885
23 2005/01/14 11  3589   5000   1885
23 2005/01/14 12  3348   5000   1885
23 2005/01/14 13  3153   5000   1885
23 2005/01/14 14  3093   5000   1885
23 2005/01/14 15  3102   5000   1885
23 2005/01/14 16  3252   5000   1885
23 2005/01/14 17  3481   5000   1885
23 2005/01/14 18  3650   5000   1885
23 2005/01/14 19  3743   5000   1885
23 2005/01/14 20  3778   5000   1885
23 2005/01/14 21  3713   5000   1885
23 2005/01/14 22  3498   5000   1885
23 2005/01/14 23  3183   5000   1885
23 2005/01/15 00  2891   5000   1885
23 2005/01/15 01  2637   5000   1885
23 2005/01/15 02  2527   5000   1885
23 2005/01/15 03  2525   5000   1885
23 2005/01/15 04  2681   5000   1885
23 2005/01/15 05  2945   5000   1885
23 2005/01/15 06  3259   5000   1885
23 2005/01/15 07  3552   5000   1885
23 2005/01/15 08  3766   5000   1885
23 2005/01/15 09  3877   5000   1885
23 2005/01/15 10  3863   5000   1885
23 2005/01/15 11  3747   5000   1885
23 2005/01/15 12  3550   5000   1885
23 2005/01/15 13  3349   5000   1885
23 2005/01/15 14  3228   5000   1885
23 2005/01/15 15  3191   5000   1885
23 2005/01/15 16  3237   5000   1885
23 2005/01/15 17  3372   5000   1885
23 2005/01/15 18  3547   5000   1885
23 2005/01/15 19  3698   5000   1885
23 2005/01/15 20  3790   5000   1885
23 2005/01/15 21  3809   5000   1885
23 2005/01/15 22  3716   5000   1885
23 2005/01/15 23  3547   5000   1885
23 2005/01/16 00  3308   5000   1885
23 2005/01/16 01  3078   5000   1885
23 2005/01/16 02  2931   5000   1885
23 2005/01/16 03  2878   5000   1885
23 2005/01/16 04  2942   5000   1885
23 2005/01/16 05  3106   5000   1885
23 2005/01/16 06  3343   5000   1885
23 2005/01/16 07  3596   5000   1885
23 2005/01/16 08  3804   5000   1885
23 2005/01/16 09  3946   5000   1885
23 2005/01/16 10  3982   5000   1885
23 2005/01/16 11  3912   5000   1885
23 2005/01/16 12  3758   5000   1885
23 2005/01/16 13  3591   5000   1885
23 2005/01/16 14  3415   5000   1885
23 2005/01/16 15  3292   5000   1885
23 2005/01/16 16  3260   5000   1885
23 2005/01/16 17  3308   5000   1885
23 2005/01/16 18  3417   5000   1885
23 2005/01/16 19  3539   5000   1885
23 2005/01/16 20  3657   5000   1885
23 2005/01/16 21  3730   5000   1885
23 2005/01/16 22  3725   5000   1885
23 2005/01/16 23  3648   5000   1885
23 2005/01/17 00  3510   5000   1885
23 2005/01/17 01  3346   5000   1885
23 2005/01/17 02  3205   5000   1885
23 2005/01/17 03  3120   5000   1885
23 2005/01/17 04  3116   5000   1885
23 2005/01/17 05  3186   5000   1885
23 2005/01/17 06  3337   5000   1885
23 2005/01/17 07  3505   5000   1885
23 2005/01/17 08  3685   5000   1885
23 2005/01/17 09  3810   5000   1885
23 2005/01/17 10  3861   5000   1885
23 2005/01/17 11  3826   5000   1885
23 2005/01/17 12  3734   5000   1885
23 2005/01/17 13  3567   5000   1885
23 2005/01/17 14  3387   5000   1885
23 2005/01/17 15  3239   5000   1885
23 2005/01/17 16  3150   5000   1885
23 2005/01/17 17  3104   5000   1885
23 2005/01/17 18  3147   5000   1885
23 2005/01/17 19  3219   5000   1885
23 2005/01/17 20  3320   5000   1885
23 2005/01/17 21  3421   5000   1885
23 2005/01/17 22  3514   5000   1885
23 2005/01/17 23  3527   5000   1885
23 2005/01/18 00  3492   5000   1885
23 2005/01/18 01  3405   5000   1885
23 2005/01/18 02  3319   5000   1885
23 2005/01/18 03  3244   5000   1885
23 2005/01/18 04  3205   5000   1885
23 2005/01/18 05  3234   5000   1885
23 2005/01/18 06  3323   5000   1885
23 2005/01/18 07  3433   5000   1885
23 2005/01/18 08  3580   5000   1885
23 2005/01/18 09  3678   5000   1885
23 2005/01/18 10  3765   5000   1885
23 2005/01/18 11  3770   5000   1885
23 2005/01/18 12  3707   5000   1885
23 2005/01/18 13  3597   5000   1885
23 2005/01/18 14  3460   5000   1885
23 2005/01/18 15  3292   5000   1885
23 2005/01/18 16  3162   5000   1885
23 2005/01/18 17  3072   5000   1885
23 2005/01/18 18  3028   5000   1885
23 2005/01/18 19  3039   5000   1885
23 2005/01/18 20  3110   5000   1885
23 2005/01/18 21  3213   5000   1885
23 2005/01/18 22  3311   5000   1885
23 2005/01/18 23  3399   5000   1885
23 2005/01/19 00  3459   5000   1885
23 2005/01/19 01  3477   5000   1885
23 2005/01/19 02  3474   5000   1885
23 2005/01/19 03  3440   5000   1885
23 2005/01/19 04  3417   5000   1885
23 2005/01/19 05  3398   5000   1885
23 2005/01/19 06  3435   5000   1885
23 2005/01/19 07  3499   5000   1885
23 2005/01/19 08  3586   5000   1885
23 2005/01/19 09  3649   5000   1885
23 2005/01/19 10  3722   5000   1885
23 2005/01/19 11  3780   5000   1885
23 2005/01/19 12  3775   5000   1885
23 2005/01/19 13  3723   5000   1885
23 2005/01/19 14  3613   5000   1885
23 2005/01/19 15  3487   5000   1885
23 2005/01/19 16  3333   5000   1885
23 2005/01/19 17  3187   5000   1885
23 2005/01/19 18  3068   5000   1885
23 2005/01/19 19  3001   5000   1885
23 2005/01/19 20  2990   5000   1885
23 2005/01/19 21  3050   5000   1885
23 2005/01/19 22  3155   5000   1885
23 2005/01/19 23  3289   5000   1885
23 2005/01/20 00  3409   5000   1885
23 2005/01/20 01  3521   5000   1885
23 2005/01/20 02  3592   5000   1885
23 2005/01/20 03  3618   5000   1885
23 2005/01/20 04  3621   5000   1885
23 2005/01/20 05  3605   5000   1885
23 2005/01/20 06  3603   5000   1885
23 2005/01/20 07  3597   5000   1885
23 2005/01/20 08  3620   5000   1885
23 2005/01/20 09  3648   5000   1885
23 2005/01/20 10  3696   5000   1885
23 2005/01/20 11  3738   5000   1885
23 2005/01/20 12  3750   5000   1885
23 2005/01/20 13  3740   5000   1885
23 2005/01/20 14  3693   5000   1885
23 2005/01/20 15  3584   5000   1885
23 2005/01/20 16  3446   5000   1885
23 2005/01/20 17  3272   5000   1885
23 2005/01/20 18  3088   5000   1885
23 2005/01/20 19  2946   5000   1885
23 2005/01/20 20  2853   5000   1885
23 2005/01/20 21  2836   5000   1885
23 2005/01/20 22  2900   5000   1885
23 2005/01/20 23  3030   5000   1885
23 2005/01/21 00  3189   5000   1885
23 2005/01/21 01  3353   5000   1885
23 2005/01/21 02  3512   5000   1885
23 2005/01/21 03  3610   5000   1885
23 2005/01/21 04  3657   5000   1885
23 2005/01/21 05  3651   5000   1885
23 2005/01/21 06  3625   5000   1885
23 2005/01/21 07  3581   5000   1885
23 2005/01/21 08  3529   5000   1885
23 2005/01/21 09  3516   5000   1885
23 2005/01/21 10  3529   5000   1885
23 2005/01/21 11  3573   5000   1885
23 2005/01/21 12  3620   5000   1885
23 2005/01/21 13  3658   5000   1885
23 2005/01/21 14  3671   5000   1885
23 2005/01/21 15  3625   5000   1885
23 2005/01/21 16  3527   5000   1885
23 2005/01/21 17  3360   5000   1885
23 2005/01/21 18  3147   5000   1885
23 2005/01/21 19  2944   5000   1885
23 2005/01/21 20  2770   5000   1885
23 2005/01/21 21  2681   5000   1885
23 2005/01/21 22  2664   5000   1885
23 2005/01/21 23  2766   5000   1885
23 2005/01/22 00  2939   5000   1885
23 2005/01/22 01  3153   5000   1885
23 2005/01/22 02  3375   5000   1885
23 2005/01/22 03  3544   5000   1885
23 2005/01/22 04  3663   5000   1885
23 2005/01/22 05  3700   5000   1885
23 2005/01/22 06  3689   5000   1885
23 2005/01/22 07  3618   5000   1885
23 2005/01/22 08  3527   5000   1885
23 2005/01/22 09  3466   5000   1885
23 2005/01/22 10  3444   5000   1885
23 2005/01/22 11  3476   5000   1885
23 2005/01/22 12  3516   5000   1885
23 2005/01/22 13  3596   5000   1885
23 2005/01/22 14  3657   5000   1885
23 2005/01/22 15  3699   5000   1885
23 2005/01/22 16  3637   5000   1885
23 2005/01/22 17  3511   5000   1885
23 2005/01/22 18  3306   5000   1885
23 2005/01/22 19  3064   5000   1885
23 2005/01/22 20  2832   5000   1885
23 2005/01/22 21  2665   5000   1885
23 2005/01/22 22  2572   5000   1885
23 2005/01/22 23  2618   5000   1885
23 2005/01/23 00  2752   5000   1885
23 2005/01/23 01  2985   5000   1885
23 2005/01/23 02  3247   5000   1885
23 2005/01/23 03  3497   5000   1885
23 2005/01/23 04  3680   5000   1885
23 2005/01/23 05  3778   5000   1885
23 2005/01/23 06  3783   5000   1885
23 2005/01/23 07  3714   5000   1885
23 2005/01/23 08  3614   5000   1885
23 2005/01/23 09  3510   5000   1885
23 2005/01/23 10  3428   5000   1885
23 2005/01/23 11  3411   5000   1885
23 2005/01/23 12  3459   5000   1885
23 2005/01/23 13  3547   5000   1885
23 2005/01/23 14  3659   5000   1885
23 2005/01/23 15  3754   5000   1885
23 2005/01/23 16  3771   5000   1885
23 2005/01/23 17  3691   5000   1885
23 2005/01/23 18  3519   5000   1885
23 2005/01/23 19  3260   5000   1885
23 2005/01/23 20  2991   5000   1885
23 2005/01/23 21  2757   5000   1885
23 2005/01/23 22  2601   5000   1885
23 2005/01/23 23  2554   5000   1885
23 2005/01/24 00  2627   5000   1885
23 2005/01/24 01  2843   5000   1885
23 2005/01/24 02  3121   5000   1885
23 2005/01/24 03  3418   5000   1885
23 2005/01/24 04  3663   5000   1885
23 2005/01/24 05  3832   5000   1885
23 2005/01/24 06  3893   5000   1885
23 2005/01/24 07  3842   5000   1885
23 2005/01/24 08  3727   5000   1885
23 2005/01/24 09  3589   5000   1885
23 2005/01/24 10  3465   5000   1885
23 2005/01/24 11  3419   5000   1885
23 2005/01/24 12  3435   5000   1885
23 2005/01/24 13  3509   5000   1885
23 2005/01/24 14  3659   5000   1885
23 2005/01/24 15  3798   5000   1885
23 2005/01/24 16  3887   5000   1885
23 2005/01/24 17  3878   5000   1885
23 2005/01/24 18  3751   5000   1885
23 2005/01/24 19  3528   5000   1885
23 2005/01/24 20  3250   5000   1885
23 2005/01/24 21  2960   5000   1885
23 2005/01/24 22  2748   5000   1885
23 2005/01/24 23  2622   5000   1885
23 2005/01/25 00  2658   5000   1885
23 2005/01/25 01  2827   5000   1885
23 2005/01/25 02  3096   5000   1885
23 2005/01/25 03  3397   5000   1885
23 2005/01/25 04  3699   5000   1885
23 2005/01/25 05  3930   5000   1885
23 2005/01/25 06  4036   5000   1885
23 2005/01/25 07  4041   5000   1885
23 2005/01/25 08  3919   5000   1885
23 2005/01/25 09  3764   5000   1885
23 2005/01/25 10  3593   5000   1885
23 2005/01/25 11  3492   5000   1885
23 2005/01/25 12  3475   5000   1885
23 2005/01/25 13  3536   5000   1885
23 2005/01/25 14  3680   5000   1885
23 2005/01/25 15  3845   5000   1885
23 2005/01/25 16  3985   5000   1885
23 2005/01/25 17  4035   5000   1885
23 2005/01/25 18  3961   5000   1885
23 2005/01/25 19  3773   5000   1885
23 2005/01/25 20  3485   5000   1885
23 2005/01/25 21  3161   5000   1885
23 2005/01/25 22  2875   5000   1885
23 2005/01/25 23  2685   5000   1885
23 2005/01/26 00  2628   5000   1885
23 2005/01/26 01  2706   5000   1885
23 2005/01/26 02  2938   5000   1885
23 2005/01/26 03  3253   5000   1885
23 2005/01/26 04  3576   5000   1885
23 2005/01/26 05  3856   5000   1885
23 2005/01/26 06  4027   5000   1885
23 2005/01/26 07  4068   5000   1885
23 2005/01/26 08  3984   5000   1885
23 2005/01/26 09  3812   5000   1885
23 2005/01/26 10  3616   5000   1885
23 2005/01/26 11  3456   5000   1885
23 2005/01/26 12  3374   5000   1885
23 2005/01/26 13  3415   5000   1885
23 2005/01/26 14  3533   5000   1885
23 2005/01/26 15  3706   5000   1885
23 2005/01/26 16  3881   5000   1885
23 2005/01/26 17  3978   5000   1885
23 2005/01/26 18  3980   5000   1885
23 2005/01/26 19  3835   5000   1885
23 2005/01/26 20  3584   5000   1885
23 2005/01/26 21  3259   5000   1885
23 2005/01/26 22  2935   5000   1885
23 2005/01/26 23  2671   5000   1885
23 2005/01/27 00  2540   5000   1885
23 2005/01/27 01  2552   5000   1885
23 2005/01/27 02  2736   5000   1885
23 2005/01/27 03  2998   5000   1885
23 2005/01/27 04  3328   5000   1885
23 2005/01/27 05  3650   5000   1885
23 2005/01/27 06  3876   5000   1885
23 2005/01/27 07  3981   5000   1885
23 2005/01/27 08  3943   5000   1885
23 2005/01/27 09  3801   5000   1885
23 2005/01/27 10  3593   5000   1885
23 2005/01/27 11  3411   5000   1885
23 2005/01/27 12  3295   5000   1885
23 2005/01/27 13  3284   5000   1885
23 2005/01/27 14  3378   5000   1885
23 2005/01/27 15  3543   5000   1885
23 2005/01/27 16  3748   5000   1885
23 2005/01/27 17  3919   5000   1885
23 2005/01/27 18  3989   5000   1885
23 2005/01/27 19  3920   5000   1885
23 2005/01/27 20  3738   5000   1885
23 2005/01/27 21  3449   5000   1885
23 2005/01/27 22  3125   5000   1885
23 2005/01/27 23  2844   5000   1885
23 2005/01/28 00  2637   5000   1885
23 2005/01/28 01  2532   5000   1885
23 2005/01/28 02  2643   5000   1885
23 2005/01/28 03  2896   5000   1885
23 2005/01/28 04  3215   5000   1885
23 2005/01/28 05  3540   5000   1885
23 2005/01/28 06  3815   5000   1885
23 2005/01/28 07  3979   5000   1885
23 2005/01/28 08  3996   5000   1885
23 2005/01/28 09  3863   5000   1885
23 2005/01/28 10  3687   5000   1885
23 2005/01/28 11  3477   5000   1885
23 2005/01/28 12  3298   5000   1885
23 2005/01/28 13  3226   5000   1885
23 2005/01/28 14  3277   5000   1885
23 2005/01/28 15  3416   5000   1885
23 2005/01/28 16  3617   5000   1885
23 2005/01/28 17  3799   5000   1885
23 2005/01/28 18  3923   5000   1885
23 2005/01/28 19  3939   5000   1885
23 2005/01/28 20  3823   5000   1885
23 2005/01/28 21  3600   5000   1885
23 2005/01/28 22  3294   5000   1885
23 2005/01/28 23  2981   5000   1885
23 2005/01/29 00  2735   5000   1885
23 2005/01/29 01  2594   5000   1885
23 2005/01/29 02  2593   5000   1885
23 2005/01/29 03  2773   5000   1885
23 2005/01/29 04  3068   5000   1885
23 2005/01/29 05  3380   5000   1885
23 2005/01/29 06  3695   5000   1885
23 2005/01/29 07  3892   5000   1885
23 2005/01/29 08  3962   5000   1885
23 2005/01/29 09  3891   5000   1885
23 2005/01/29 10  3722   5000   1885
23 2005/01/29 11  3506   5000   1885
23 2005/01/29 12  3314   5000   1885
23 2005/01/29 13  3195   5000   1885
23 2005/01/29 14  3207   5000   1885
23 2005/01/29 15  3288   5000   1885
23 2005/01/29 16  3471   5000   1885
23 2005/01/29 17  3676   5000   1885
23 2005/01/29 18  3874   5000   1885
23 2005/01/29 19  3955   5000   1885
23 2005/01/29 20  3937   5000   1885
23 2005/01/29 21  3806   5000   1885
23 2005/01/29 22  3557   5000   1885
23 2005/01/29 23  3293   5000   1885
23 2005/01/30 00  3018   5000   1885
23 2005/01/30 01  2873   5000   1885
23 2005/01/30 02  2803   5000   1885
23 2005/01/30 03  2882   5000   1885
23 2005/01/30 04  3103   5000   1885
23 2005/01/30 05  3358   5000   1885
23 2005/01/30 06  3633   5000   1885
23 2005/01/30 07  3868   5000   1885
23 2005/01/30 08  3986   5000   1885
23 2005/01/30 09  3966   5000   1885
23 2005/01/30 10  3833   5000   1885
23 2005/01/30 11  3629   5000   1885
23 2005/01/30 12  3403   5000   1885
23 2005/01/30 13  3247   5000   1885
23 2005/01/30 14  3172   5000   1885
23 2005/01/30 15  3198   5000   1885
23 2005/01/30 16  3295   5000   1885
23 2005/01/30 17  3492   5000   1885
23 2005/01/30 18  3676   5000   1885
23 2005/01/30 19  3806   5000   1885
23 2005/01/30 20  3858   5000   1885
23 2005/01/30 21  3794   5000   1885
23 2005/01/30 22  3617   5000   1885
23 2005/01/30 23  3380   5000   1885
23 2005/01/31 00  3127   5000   1885
23 2005/01/31 01  2922   5000   1885
23 2005/01/31 02  2821   5000   1885
23 2005/01/31 03  2791   5000   1885
23 2005/01/31 04  2943   5000   1885
23 2005/01/31 05  3183   5000   1885
23 2005/01/31 06  3461   5000   1885
23 2005/01/31 07  3709   5000   1885
23 2005/01/31 08  3881   5000   1885
23 2005/01/31 09  3911   5000   1885
23 2005/01/31 10  3827   5000   1885
23 2005/01/31 11  3667   5000   1885
23 2005/01/31 12  3437   5000   1885
23 2005/01/31 13  3234   5000   1885
23 2005/01/31 14  3108   5000   1885
23 2005/01/31 15  3061   5000   1885
23 2005/01/31 16  3123   5000   1885
23 2005/01/31 17  3278   5000   1885
23 2005/01/31 18  3439   5000   1885
23 2005/01/31 19  3621   5000   1885
23 2005/01/31 20  3730   5000   1885
23 2005/01/31 21  3763   5000   1885
23 2005/01/31 22  3698   5000   1885
23 2005/01/31 23  3551   5000   1885
23 2005/02/01 00  3364   5000   1885
23 2005/02/01 01  3177   5000   1885
23 2005/02/01 02  3054   5000   1885
23 2005/02/01 03  3007   5000   1885
23 2005/02/01 04  3068   5000   1885
23 2005/02/01 05  3233   5000   1885
23 2005/02/01 06  3464   5000   1885
23 2005/02/01 07  3705   5000   1885
23 2005/02/01 08  3885   5000   1885
23 2005/02/01 09  3975   5000   1885
23 2005/02/01 10  3971   5000   1885
23 2005/02/01 11  3834   5000   1885
23 2005/02/01 12  3643   5000   1885
23 2005/02/01 13  3411   5000   1885
23 2005/02/01 14  3235   5000   1885
23 2005/02/01 15  3126   5000   1885
23 2005/02/01 16  3088   5000   1885
23 2005/02/01 17  3148   5000   1885
23 2005/02/01 18  3260   5000   1885
23 2005/02/01 19  3407   5000   1885
23 2005/02/01 20  3568   5000   1885
23 2005/02/01 21  3658   5000   1885
23 2005/02/01 22  3674   5000   1885
23 2005/02/01 23  3623   5000   1885
23 2005/02/02 00  3506   5000   1885
23 2005/02/02 01  3356   5000   1885
23 2005/02/02 02  3239   5000   1885
23 2005/02/02 03  3146   5000   1885
23 2005/02/02 04  3150   5000   1885
23 2005/02/02 05  3228   5000   1885
23 2005/02/02 06  3371   5000   1885
23 2005/02/02 07  3535   5000   1885
23 2005/02/02 08  3705   5000   1885
23 2005/02/02 09  3816   5000   1885
23 2005/02/02 10  3836   5000   1885
23 2005/02/02 11  3762   5000   1885
23 2005/02/02 12  3606   5000   1885
23 2005/02/02 13  3409   5000   1885
23 2005/02/02 14  3204   5000   1885
23 2005/02/02 15  3033   5000   1885
23 2005/02/02 16  2936   5000   1885
23 2005/02/02 17  2882   5000   1885
23 2005/02/02 18  2908   5000   1885
23 2005/02/02 19  3050   5000   1885
23 2005/02/02 20  3191   5000   1885
23 2005/02/02 21  3336   5000   1885
23 2005/02/02 22  3433   5000   1885
23 2005/02/02 23  3483   5000   1885
23 2005/02/03 00  3485   5000   1885
23 2005/02/03 01  3417   5000   1885
23 2005/02/03 02  3348   5000   1885
23 2005/02/03 03  3278   5000   1885
23 2005/02/03 04  3236   5000   1885
23 2005/02/03 05  3251   5000   1885
23 2005/02/03 06  3331   5000   1885
23 2005/02/03 07  3446   5000   1885
23 2005/02/03 08  3560   5000   1885
23 2005/02/03 09  3672   5000   1885
23 2005/02/03 10  3728   5000   1885
23 2005/02/03 11  3728   5000   1885
23 2005/02/03 12  3646   5000   1885
23 2005/02/03 13  3489   5000   1885
23 2005/02/03 14  3311   5000   1885
23 2005/02/03 15  3130   5000   1885
23 2005/02/03 16  2952   5000   1885
23 2005/02/03 17  2854   5000   1885
23 2005/02/03 18  2770   5000   1885
23 2005/02/03 19  2794   5000   1885
23 2005/02/03 20  2872   5000   1885
23 2005/02/03 21  3014   5000   1885
23 2005/02/03 22  3172   5000   1885
23 2005/02/03 23  3310   5000   1885
23 2005/02/04 00  3413   5000   1885
23 2005/02/04 01  3482   5000   1885
23 2005/02/04 02  3486   5000   1885
23 2005/02/04 03  3456   5000   1885
23 2005/02/04 04  3428   5000   1885
23 2005/02/04 05  3395   5000   1885
23 2005/02/04 06  3389   5000   1885
23 2005/02/04 07  3428   5000   1885
23 2005/02/04 08  3482   5000   1885
23 2005/02/04 09  3559   5000   1885
23 2005/02/04 10  3643   5000   1885
23 2005/02/04 11  3663   5000   1885
23 2005/02/04 12  3657   5000   1885
23 2005/02/04 13  3597   5000   1885
23 2005/02/04 14  3471   5000   1885
23 2005/02/04 15  3319   5000   1885
23 2005/02/04 16  3125   5000   1885
23 2005/02/04 17  2945   5000   1885
23 2005/02/04 18  2796   5000   1885
23 2005/02/04 19  2714   5000   1885
23 2005/02/04 20  2636   5000   1885
23 2005/02/04 21  2736   5000   1885
23 2005/02/04 22  2863   5000   1885
23 2005/02/04 23  3067   5000   1885
23 2005/02/05 00  3258   5000   1885
23 2005/02/05 01  3421   5000   1885
23 2005/02/05 02  3555   5000   1885
23 2005/02/05 03  3619   5000   1885
23 2005/02/05 04  3634   5000   1885
23 2005/02/05 05  3601   5000   1885
23 2005/02/05 06  3561   5000   1885
23 2005/02/05 07  3511   5000   1885
23 2005/02/05 08  3510   5000   1885
23 2005/02/05 09  3526   5000   1885
23 2005/02/05 10  3561   5000   1885
23 2005/02/05 11  3634   5000   1885
23 2005/02/05 12  3666   5000   1885
23 2005/02/05 13  3688   5000   1885
23 2005/02/05 14  3653   5000   1885
23 2005/02/05 15  3550   5000   1885
23 2005/02/05 16  3372   5000   1885
23 2005/02/05 17  3160   5000   1885
23 2005/02/05 18  2939   5000   1885
23 2005/02/05 19  2726   5000   1885
23 2005/02/05 20  2584   5000   1885
23 2005/02/05 21  2536   5000   1885
23 2005/02/05 22  2561   5000   1885
23 2005/02/05 23  2749   5000   1885
23 2005/02/06 00  2976   5000   1885
23 2005/02/06 01  3239   5000   1885
23 2005/02/06 02  3491   5000   1885
23 2005/02/06 03  3672   5000   1885
23 2005/02/06 04  3764   5000   1885
23 2005/02/06 05  3771   5000   1885
23 2005/02/06 06  3726   5000   1885
23 2005/02/06 07  3630   5000   1885
23 2005/02/06 08  3514   5000   1885
23 2005/02/06 09  3454   5000   1885
23 2005/02/06 10  3433   5000   1885
23 2005/02/06 11  3462   5000   1885
23 2005/02/06 12  3547   5000   1885
23 2005/02/06 13  3623   5000   1885
23 2005/02/06 14  3691   5000   1885
23 2005/02/06 15  3668   5000   1885
23 2005/02/06 16  3570   5000   1885
23 2005/02/06 17  3370   5000   1885
23 2005/02/06 18  3104   5000   1885
23 2005/02/06 19  2807   5000   1885
23 2005/02/06 20  2558   5000   1885
23 2005/02/06 21  2384   5000   1885
23 2005/02/06 22  2289   5000   1885
23 2005/02/06 23  2350   5000   1885
23 2005/02/07 00  2591   5000   1885
23 2005/02/07 01  2881   5000   1885
23 2005/02/07 02  3228   5000   1885
23 2005/02/07 03  3506   5000   1885
23 2005/02/07 04  3720   5000   1885
23 2005/02/07 05  3844   5000   1885
23 2005/02/07 06  3829   5000   1885
23 2005/02/07 07  3740   5000   1885
23 2005/02/07 08  3576   5000   1885
23 2005/02/07 09  3407   5000   1885
23 2005/02/07 10  3320   5000   1885
23 2005/02/07 11  3332   5000   1885
23 2005/02/07 12  3389   5000   1885
23 2005/02/07 13  3513   5000   1885
23 2005/02/07 14  3674   5000   1885
23 2005/02/07 15  3759   5000   1885
23 2005/02/07 16  3760   5000   1885
23 2005/02/07 17  3663   5000   1885
23 2005/02/07 18  3429   5000   1885
23 2005/02/07 19  3111   5000   1885
23 2005/02/07 20  2774   5000   1885
23 2005/02/07 21  2477   5000   1885
23 2005/02/07 22  2284   5000   1885
23 2005/02/07 23  2208   5000   1885
23 2005/02/08 00  2326   5000   1885
23 2005/02/08 01  2608   5000   1885
23 2005/02/08 02  2969   5000   1885
23 2005/02/08 03  3352   5000   1885
23 2005/02/08 04  3667   5000   1885
23 2005/02/08 05  3907   5000   1885
23 2005/02/08 06  3970   5000   1885
23 2005/02/08 07  3916   5000   1885
23 2005/02/08 08  3741   5000   1885
23 2005/02/08 09  3539   5000   1885
23 2005/02/08 10  3364   5000   1885
23 2005/02/08 11  3281   5000   1885
23 2005/02/08 12  3315   5000   1885
23 2005/02/08 13  3437   5000   1885
23 2005/02/08 14  3620   5000   1885
23 2005/02/08 15  3813   5000   1885
23 2005/02/08 16  3947   5000   1885
23 2005/02/08 17  3955   5000   1885
23 2005/02/08 18  3797   5000   1885
23 2005/02/08 19  3496   5000   1885
23 2005/02/08 20  3139   5000   1885
23 2005/02/08 21  2742   5000   1885
23 2005/02/08 22  2416   5000   1885
23 2005/02/08 23  2228   5000   1885
23 2005/02/09 00  2186   5000   1885
23 2005/02/09 01  2333   5000   1885
23 2005/02/09 02  2680   5000   1885
23 2005/02/09 03  3067   5000   1885
23 2005/02/09 04  3466   5000   1885
23 2005/02/09 05  3775   5000   1885
23 2005/02/09 06  3954   5000   1885
23 2005/02/09 07  3956   5000   1885
23 2005/02/09 08  3817   5000   1885
23 2005/02/09 09  3591   5000   1885
23 2005/02/09 10  3347   5000   1885
23 2005/02/09 11  3192   5000   1885
23 2005/02/09 12  3124   5000   1885
23 2005/02/09 13  3202   5000   1885
23 2005/02/09 14  3393   5000   1885
23 2005/02/09 15  3641   5000   1885
23 2005/02/09 16  3874   5000   1885
23 2005/02/09 17  4006   5000   1885
23 2005/02/09 18  3998   5000   1885
23 2005/02/09 19  3796   5000   1885
23 2005/02/09 20  3477   5000   1885
23 2005/02/09 21  3068   5000   1885
23 2005/02/09 22  2695   5000   1885
23 2005/02/09 23  2383   5000   1885
23 2005/02/10 00  2252   5000   1885
23 2005/02/10 01  2286   5000   1885
23 2005/02/10 02  2560   5000   1885
23 2005/02/10 03  2920   5000   1885
23 2005/02/10 04  3336   5000   1885
23 2005/02/10 05  3716   5000   1885
23 2005/02/10 06  3977   5000   1885
23 2005/02/10 07  4072   5000   1885
23 2005/02/10 08  4000   5000   1885
23 2005/02/10 09  3803   5000   1885
23 2005/02/10 10  3528   5000   1885
23 2005/02/10 11  3273   5000   1885
23 2005/02/10 12  3136   5000   1885
23 2005/02/10 13  3126   5000   1885
23 2005/02/10 14  3252   5000   1885
23 2005/02/10 15  3512   5000   1885
23 2005/02/10 16  3763   5000   1885
23 2005/02/10 17  3998   5000   1885
23 2005/02/10 18  4096   5000   1885
23 2005/02/10 19  4029   5000   1885
23 2005/02/10 20  3773   5000   1885
23 2005/02/10 21  3426   5000   1885
23 2005/02/10 22  3013   5000   1885
23 2005/02/10 23  2654   5000   1885
23 2005/02/11 00  2402   5000   1885
23 2005/02/11 01  2315   5000   1885
23 2005/02/11 02  2422   5000   1885
23 2005/02/11 03  2702   5000   1885
23 2005/02/11 04  3062   5000   1885
23 2005/02/11 05  3446   5000   1885
23 2005/02/11 06  3771   5000   1885
23 2005/02/11 07  3931   5000   1885
23 2005/02/11 08  3932   5000   1885
23 2005/02/11 09  3763   5000   1885
23 2005/02/11 10  3499   5000   1885
23 2005/02/11 11  3214   5000   1885
23 2005/02/11 12  2982   5000   1885
23 2005/02/11 13  2893   5000   1885
23 2005/02/11 14  2947   5000   1885
23 2005/02/11 15  3151   5000   1885
23 2005/02/11 16  3430   5000   1885
23 2005/02/11 17  3695   5000   1885
23 2005/02/11 18  3901   5000   1885
23 2005/02/11 19  3949   5000   1885
23 2005/02/11 20  3838   5000   1885
23 2005/02/11 21  3581   5000   1885
23 2005/02/11 22  3226   5000   1885
23 2005/02/11 23  2857   5000   1885
23 2005/02/12 00  2566   5000   1885
23 2005/02/12 01  2370   5000   1885
23 2005/02/12 02  2382   5000   1885
23 2005/02/12 03  2568   5000   1885
23 2005/02/12 04  2881   5000   1885
23 2005/02/12 05  3233   5000   1885
23 2005/02/12 06  3574   5000   1885
23 2005/02/12 07  3791   5000   1885
23 2005/02/12 08  3845   5000   1885
23 2005/02/12 09  3740   5000   1885
23 2005/02/12 10  3508   5000   1885
23 2005/02/12 11  3222   5000   1885
23 2005/02/12 12  2954   5000   1885
23 2005/02/12 13  2773   5000   1885
23 2005/02/12 14  2754   5000   1885
23 2005/02/12 15  2867   5000   1885
23 2005/02/12 16  3089   5000   1885
23 2005/02/12 17  3374   5000   1885
23 2005/02/12 18  3636   5000   1885
23 2005/02/12 19  3782   5000   1885
23 2005/02/12 20  3804   5000   1885
23 2005/02/12 21  3690   5000   1885
23 2005/02/12 22  3431   5000   1885
23 2005/02/12 23  3108   5000   1885
23 2005/02/13 00  2828   5000   1885
23 2005/02/13 01  2610   5000   1885
23 2005/02/13 02  2553   5000   1885
23 2005/02/13 03  2665   5000   1885
23 2005/02/13 04  2889   5000   1885
23 2005/02/13 05  3184   5000   1885
23 2005/02/13 06  3493   5000   1885
23 2005/02/13 07  3734   5000   1885
23 2005/02/13 08  3855   5000   1885
23 2005/02/13 09  3813   5000   1885
23 2005/02/13 10  3636   5000   1885
23 2005/02/13 11  3368   5000   1885
23 2005/02/13 12  3102   5000   1885
23 2005/02/13 13  2859   5000   1885
23 2005/02/13 14  2754   5000   1885
23 2005/02/13 15  2785   5000   1885
23 2005/02/13 16  2935   5000   1885
23 2005/02/13 17  3173   5000   1885
23 2005/02/13 18  3389   5000   1885
23 2005/02/13 19  3579   5000   1885
23 2005/02/13 20  3672   5000   1885
23 2005/02/13 21  3640   5000   1885
23 2005/02/13 22  3502   5000   1885
23 2005/02/13 23  3273   5000   1885
23 2005/02/14 00  3023   5000   1885
23 2005/02/14 01  2810   5000   1885
23 2005/02/14 02  2685   5000   1885
23 2005/02/14 03  2703   5000   1885
23 2005/02/14 04  2855   5000   1885
23 2005/02/14 05  3087   5000   1885
23 2005/02/14 06  3347   5000   1885
23 2005/02/14 07  3556   5000   1885
23 2005/02/14 08  3703   5000   1885
23 2005/02/14 09  3714   5000   1885
23 2005/02/14 10  3598   5000   1885
23 2005/02/14 11  3397   5000   1885
23 2005/02/14 12  3134   5000   1885
23 2005/02/14 13  2882   5000   1885
23 2005/02/14 14  2722   5000   1885
23 2005/02/14 15  2623   5000   1885
23 2005/02/14 16  2674   5000   1885
23 2005/02/14 17  2859   5000   1885
23 2005/02/14 18  3055   5000   1885
23 2005/02/14 19  3264   5000   1885
23 2005/02/14 20  3415   5000   1885
23 2005/02/14 21  3474   5000   1885
23 2005/02/14 22  3449   5000   1885
23 2005/02/14 23  3346   5000   1885
23 2005/02/15 00  3182   5000   1885
23 2005/02/15 01  3027   5000   1885
23 2005/02/15 02  2932   5000   1885
23 2005/02/15 03  2912   5000   1885
23 2005/02/15 04  2985   5000   1885
23 2005/02/15 05  3133   5000   1885
23 2005/02/15 06  3333   5000   1885
23 2005/02/15 07  3521   5000   1885
23 2005/02/15 08  3649   5000   1885
23 2005/02/15 09  3705   5000   1885
23 2005/02/15 10  3640   5000   1885
23 2005/02/15 11  3506   5000   1885
23 2005/02/15 12  3303   5000   1885
23 2005/02/15 13  3070   5000   1885
23 2005/02/15 14  2877   5000   1885
23 2005/02/15 15  2751   5000   1885
23 2005/02/15 16  2710   5000   1885
23 2005/02/15 17  2780   5000   1885
23 2005/02/15 18  2905   5000   1885
23 2005/02/15 19  3090   5000   1885
23 2005/02/15 20  3229   5000   1885
23 2005/02/15 21  3336   5000   1885
23 2005/02/15 22  3395   5000   1885
23 2005/02/15 23  3374   5000   1885
23 2005/02/16 00  3315   5000   1885
23 2005/02/16 01  3218   5000   1885
23 2005/02/16 02  3143   5000   1885
23 2005/02/16 03  3114   5000   1885
23 2005/02/16 04  3141   5000   1885
23 2005/02/16 05  3254   5000   1885
23 2005/02/16 06  3387   5000   1885
23 2005/02/16 07  3523   5000   1885
23 2005/02/16 08  3647   5000   1885
23 2005/02/16 09  3720   5000   1885
23 2005/02/16 10  3710   5000   1885
23 2005/02/16 11  3625   5000   1885
23 2005/02/16 12  3494   5000   1885
23 2005/02/16 13  3321   5000   1885
23 2005/02/16 14  3143   5000   1885
23 2005/02/16 15  3009   5000   1885
23 2005/02/16 16  2902   5000   1885
23 2005/02/16 17  2888   5000   1885
23 2005/02/16 18  2926   5000   1885
23 2005/02/16 19  3027   5000   1885
23 2005/02/16 20  3138   5000   1885
23 2005/02/16 21  3253   5000   1885
23 2005/02/16 22  3368   5000   1885
23 2005/02/16 23  3426   5000   1885
23 2005/02/17 00  3461   5000   1885
23 2005/02/17 01  3428   5000   1885
23 2005/02/17 02  3414   5000   1885
23 2005/02/17 03  3395   5000   1885
23 2005/02/17 04  3412   5000   1885
23 2005/02/17 05  3438   5000   1885
23 2005/02/17 06  3494   5000   1885
23 2005/02/17 07  3574   5000   1885
23 2005/02/17 08  3642   5000   1885
23 2005/02/17 09  3692   5000   1885
23 2005/02/17 10  3664   5000   1885
23 2005/02/17 11  3622   5000   1885
23 2005/02/17 12  3523   5000   1885
23 2005/02/17 13  3405   5000   1885
23 2005/02/17 14  3256   5000   1885
23 2005/02/17 15  3110   5000   1885
23 2005/02/17 16  2988   5000   1885
23 2005/02/17 17  2881   5000   1885
23 2005/02/17 18  2835   5000   1885
23 2005/02/17 19  2835   5000   1885
23 2005/02/17 20  2900   5000   1885
23 2005/02/17 21  2968   5000   1885
23 2005/02/17 22  3082   5000   1885
23 2005/02/17 23  3189   5000   1885
23 2005/02/18 00  3279   5000   1885
23 2005/02/18 01  3357   5000   1885
23 2005/02/18 02  3417   5000   1885
23 2005/02/18 03  3428   5000   1885
23 2005/02/18 04  3444   5000   1885
23 2005/02/18 05  3450   5000   1885
23 2005/02/18 06  3469   5000   1885
23 2005/02/18 07  3484   5000   1885
23 2005/02/18 08  3492   5000   1885
23 2005/02/18 09  3516   5000   1885
23 2005/02/18 10  3523   5000   1885
23 2005/02/18 11  3519   5000   1885
23 2005/02/18 12  3492   5000   1885
23 2005/02/18 13  3424   5000   1885
23 2005/02/18 14  3355   5000   1885
23 2005/02/18 15  3234   5000   1885
23 2005/02/18 16  3124   5000   1885
23 2005/02/18 17  2981   5000   1885
23 2005/02/18 18  2877   5000   1885
23 2005/02/18 19  2798   5000   1885
23 2005/02/18 20  2784   5000   1885
23 2005/02/18 21  2803   5000   1885
23 2005/02/18 22  2886   5000   1885
23 2005/02/18 23  3014   5000   1885
23 2005/02/19 00  3175   5000   1885
23 2005/02/19 01  3324   5000   1885
23 2005/02/19 02  3461   5000   1885
23 2005/02/19 03  3549   5000   1885
23 2005/02/19 04  3587   5000   1885
23 2005/02/19 05  3606   5000   1885
23 2005/02/19 06  3602   5000   1885
23 2005/02/19 07  3579   5000   1885
23 2005/02/19 08  3542   5000   1885
23 2005/02/19 09  3547   5000   1885
23 2005/02/19 10  3544   5000   1885
23 2005/02/19 11  3541   5000   1885
23 2005/02/19 12  3562   5000   1885
23 2005/02/19 13  3594   5000   1885
23 2005/02/19 14  3600   5000   1885
23 2005/02/19 15  3545   5000   1885
23 2005/02/19 16  3469   5000   1885
23 2005/02/19 17  3320   5000   1885
23 2005/02/19 18  3174   5000   1885
23 2005/02/19 19  3036   5000   1885
23 2005/02/19 20  2949   5000   1885
23 2005/02/19 21  2888   5000   1885
23 2005/02/19 22  2914   5000   1885
23 2005/02/19 23  3010   5000   1885
23 2005/02/20 00  3202   5000   1885
23 2005/02/20 01  3394   5000   1885
23 2005/02/20 02  3587   5000   1885
23 2005/02/20 03  3748   5000   1885
23 2005/02/20 04  3841   5000   1885
23 2005/02/20 05  3860   5000   1885
23 2005/02/20 06  3824   5000   1885
23 2005/02/20 07  3742   5000   1885
23 2005/02/20 08  3651   5000   1885
23 2005/02/20 09  3566   5000   1885
23 2005/02/20 10  3526   5000   1885
23 2005/02/20 11  3522   5000   1885
23 2005/02/20 12  3566   5000   1885
23 2005/02/20 13  3613   5000   1885
23 2005/02/20 14  3673   5000   1885
23 2005/02/20 15  3672   5000   1885
23 2005/02/20 16  3602   5000   1885
23 2005/02/20 17  3459   5000   1885
23 2005/02/20 18  3273   5000   1885
23 2005/02/20 19  3045   5000   1885
23 2005/02/20 20  2854   5000   1885
23 2005/02/20 21  2704   5000   1885
23 2005/02/20 22  2666   5000   1885
23 2005/02/20 23  2701   5000   1885
23 2005/02/21 00  2840   5000   1885
23 2005/02/21 01  3082   5000   1885
23 2005/02/21 02  3324   5000   1885
23 2005/02/21 03  3546   5000   1885
23 2005/02/21 04  3692   5000   1885
23 2005/02/21 05  3752   5000   1885
23 2005/02/21 06  3741   5000   1885
23 2005/02/21 07  3649   5000   1885
23 2005/02/21 08  3510   5000   1885
23 2005/02/21 09  3397   5000   1885
23 2005/02/21 10  3317   5000   1885
23 2005/02/21 11  3308   5000   1885
23 2005/02/21 12  3354   5000   1885
23 2005/02/21 13  3448   5000   1885
23 2005/02/21 14  3560   5000   1885
23 2005/02/21 15  3635   5000   1885
23 2005/02/21 16  3650   5000   1885
23 2005/02/21 17  3560   5000   1885
23 2005/02/21 18  3378   5000   1885
23 2005/02/21 19  3122   5000   1885
23 2005/02/21 20  2849   5000   1885
23 2005/02/21 21  2614   5000   1885
23 2005/02/21 22  2470   5000   1885
23 2005/02/21 23  2449   5000   1885
23 2005/02/22 00  2565   5000   1885
23 2005/02/22 01  2807   5000   1885
23 2005/02/22 02  3075   5000   1885
23 2005/02/22 03  3350   5000   1885
23 2005/02/22 04  3574   5000   1885
23 2005/02/22 05  3699   5000   1885
23 2005/02/22 06  3719   5000   1885
23 2005/02/22 07  3623   5000   1885
23 2005/02/22 08  3458   5000   1885
23 2005/02/22 09  3296   5000   1885
23 2005/02/22 10  3166   5000   1885
23 2005/02/22 11  3121   5000   1885
23 2005/02/22 12  3175   5000   1885
23 2005/02/22 13  3277   5000   1885
23 2005/02/22 14  3434   5000   1885
23 2005/02/22 15  3572   5000   1885
23 2005/02/22 16  3660   5000   1885
23 2005/02/22 17  3643   5000   1885
23 2005/02/22 18  3504   5000   1885
23 2005/02/22 19  3251   5000   1885
23 2005/02/22 20  2961   5000   1885
23 2005/02/22 21  2654   5000   1885
23 2005/02/22 22  2427   5000   1885
23 2005/02/22 23  2336   5000   1885
23 2005/02/23 00  2392   5000   1885
23 2005/02/23 01  2611   5000   1885
23 2005/02/23 02  2914   5000   1885
23 2005/02/23 03  3237   5000   1885
23 2005/02/23 04  3515   5000   1885
23 2005/02/23 05  3712   5000   1885
23 2005/02/23 06  3784   5000   1885
23 2005/02/23 07  3731   5000   1885
23 2005/02/23 08  3579   5000   1885
23 2005/02/23 09  3375   5000   1885
23 2005/02/23 10  3198   5000   1885
23 2005/02/23 11  3094   5000   1885
23 2005/02/23 12  3102   5000   1885
23 2005/02/23 13  3204   5000   1885
23 2005/02/23 14  3384   5000   1885
23 2005/02/23 15  3571   5000   1885
23 2005/02/23 16  3744   5000   1885
23 2005/02/23 17  3799   5000   1885
23 2005/02/23 18  3711   5000   1885
23 2005/02/23 19  3505   5000   1885
23 2005/02/23 20  3189   5000   1885
23 2005/02/23 21  2850   5000   1885
23 2005/02/23 22  2579   5000   1885
23 2005/02/23 23  2398   5000   1885
23 2005/02/24 00  2355   5000   1885
23 2005/02/24 01  2489   5000   1885
23 2005/02/24 02  2794   5000   1885
23 2005/02/24 03  3123   5000   1885
23 2005/02/24 04  3426   5000   1885
23 2005/02/24 05  3671   5000   1885
23 2005/02/24 06  3814   5000   1885
23 2005/02/24 07  3770   5000   1885
23 2005/02/24 08  3604   5000   1885
23 2005/02/24 09  3385   5000   1885
23 2005/02/24 10  3157   5000   1885
23 2005/02/24 11  3012   5000   1885
23 2005/02/24 12  2954   5000   1885
23 2005/02/24 13  3031   5000   1885
23 2005/02/24 14  3206   5000   1885
23 2005/02/24 15  3455   5000   1885
23 2005/02/24 16  3684   5000   1885
23 2005/02/24 17  3829   5000   1885
23 2005/02/24 18  3818   5000   1885
23 2005/02/24 19  3688   5000   1885
23 2005/02/24 20  3421   5000   1885
23 2005/02/24 21  3087   5000   1885
23 2005/02/24 22  2767   5000   1885
23 2005/02/24 23  2553   5000   1885
23 2005/02/25 00  2438   5000   1885
23 2005/02/25 01  2495   5000   1885
23 2005/02/25 02  2752   5000   1885
23 2005/02/25 03  3080   5000   1885
23 2005/02/25 04  3410   5000   1885
23 2005/02/25 05  3709   5000   1885
23 2005/02/25 06  3871   5000   1885
23 2005/02/25 07  3886   5000   1885
23 2005/02/25 08  3757   5000   1885
23 2005/02/25 09  3522   5000   1885
23 2005/02/25 10  3251   5000   1885
23 2005/02/25 11  3022   5000   1885
23 2005/02/25 12  2920   5000   1885
23 2005/02/25 13  2962   5000   1885
23 2005/02/25 14  3125   5000   1885
23 2005/02/25 15  3352   5000   1885
23 2005/02/25 16  3627   5000   1885
23 2005/02/25 17  3817   5000   1885
23 2005/02/25 18  3904   5000   1885
23 2005/02/25 19  3840   5000   1885
23 2005/02/25 20  3622   5000   1885
23 2005/02/25 21  3303   5000   1885
23 2005/02/25 22  2957   5000   1885
23 2005/02/25 23  2654   5000   1885
23 2005/02/26 00  2459   5000   1885
23 2005/02/26 01  2452   5000   1885
23 2005/02/26 02  2623   5000   1885
23 2005/02/26 03  2914   5000   1885
23 2005/02/26 04  3252   5000   1885
23 2005/02/26 05  3585   5000   1885
23 2005/02/26 06  3813   5000   1885
23 2005/02/26 07  3877   5000   1885
23 2005/02/26 08  3791   5000   1885
23 2005/02/26 09  3564   5000   1885
23 2005/02/26 10  3294   5000   1885
23 2005/02/26 11  3016   5000   1885
23 2005/02/26 12  2871   5000   1885
23 2005/02/26 13  2821   5000   1885
23 2005/02/26 14  2927   5000   1885
23 2005/02/26 15  3158   5000   1885
23 2005/02/26 16  3419   5000   1885
23 2005/02/26 17  3675   5000   1885
23 2005/02/26 18  3830   5000   1885
23 2005/02/26 19  3842   5000   1885
23 2005/02/26 20  3710   5000   1885
23 2005/02/26 21  3439   5000   1885
23 2005/02/26 22  3111   5000   1885
23 2005/02/26 23  2802   5000   1885
23 2005/02/27 00  2538   5000   1885
23 2005/02/27 01  2459   5000   1885
23 2005/02/27 02  2525   5000   1885
23 2005/02/27 03  2800   5000   1885
23 2005/02/27 04  3105   5000   1885
23 2005/02/27 05  3421   5000   1885
23 2005/02/27 06  3692   5000   1885
23 2005/02/27 07  3829   5000   1885
23 2005/02/27 08  3789   5000   1885
23 2005/02/27 09  3603   5000   1885
23 2005/02/27 10  3313   5000   1885
23 2005/02/27 11  3036   5000   1885
23 2005/02/27 12  2812   5000   1885
23 2005/02/27 13  2700   5000   1885
23 2005/02/27 14  2716   5000   1885
23 2005/02/27 15  2906   5000   1885
23 2005/02/27 16  3177   5000   1885
23 2005/02/27 17  3471   5000   1885
23 2005/02/27 18  3681   5000   1885
23 2005/02/27 19  3801   5000   1885
23 2005/02/27 20  3761   5000   1885
23 2005/02/27 21  3584   5000   1885
23 2005/02/27 22  3327   5000   1885
23 2005/02/27 23  3024   5000   1885
23 2005/02/28 00  2762   5000   1885
23 2005/02/28 01  2594   5000   1885
23 2005/02/28 02  2594   5000   1885
23 2005/02/28 03  2769   5000   1885
23 2005/02/28 04  3048   5000   1885
23 2005/02/28 05  3348   5000   1885
23 2005/02/28 06  3632   5000   1885
23 2005/02/28 07  3799   5000   1885
23 2005/02/28 08  3819   5000   1885
23 2005/02/28 09  3688   5000   1885
23 2005/02/28 10  3449   5000   1885
23 2005/02/28 11  3165   5000   1885
23 2005/02/28 12  2919   5000   1885
23 2005/02/28 13  2736   5000   1885
23 2005/02/28 14  2697   5000   1885
23 2005/02/28 15  2783   5000   1885
23 2005/02/28 16  3028   5000   1885
23 2005/02/28 17  3298   5000   1885
23 2005/02/28 18  3539   5000   1885
23 2005/02/28 19  3716   5000   1885
23 2005/02/28 20  3776   5000   1885
23 2005/02/28 21  3688   5000   1885
23 2005/02/28 22  3519   5000   1885
23 2005/02/28 23  3275   5000   1885
23 2005/03/01 00  3028   5000   1885
23 2005/03/01 01  2855   5000   1885
23 2005/03/01 02  2812   5000   1885
23 2005/03/01 03  2870   5000   1885
23 2005/03/01 04  3081   5000   1885
23 2005/03/01 05  3339   5000   1885
23 2005/03/01 06  3600   5000   1885
23 2005/03/01 07  3788   5000   1885
23 2005/03/01 08  3843   5000   1885
23 2005/03/01 09  3779   5000   1885
23 2005/03/01 10  3571   5000   1885
23 2005/03/01 11  3288   5000   1885
23 2005/03/01 12  3014   5000   1885
23 2005/03/01 13  2786   5000   1885
23 2005/03/01 14  2630   5000   1885
23 2005/03/01 15  2637   5000   1885
23 2005/03/01 16  2775   5000   1885
23 2005/03/01 17  3029   5000   1885
23 2005/03/01 18  3259   5000   1885
23 2005/03/01 19  3455   5000   1885
23 2005/03/01 20  3589   5000   1885
23 2005/03/01 21  3605   5000   1885
23 2005/03/01 22  3540   5000   1885
23 2005/03/01 23  3377   5000   1885
23 2005/03/02 00  3176   5000   1885
23 2005/03/02 01  3016   5000   1885
23 2005/03/02 02  2919   5000   1885
23 2005/03/02 03  2933   5000   1885
23 2005/03/02 04  3026   5000   1885
23 2005/03/02 05  3229   5000   1885
23 2005/03/02 06  3447   5000   1885
23 2005/03/02 07  3638   5000   1885
23 2005/03/02 08  3751   5000   1885
23 2005/03/02 09  3725   5000   1885
23 2005/03/02 10  3589   5000   1885
23 2005/03/02 11  3380   5000   1885
23 2005/03/02 12  3123   5000   1885
23 2005/03/02 13  2889   5000   1885
23 2005/03/02 14  2705   5000   1885
23 2005/03/02 15  2601   5000   1885
23 2005/03/02 16  2645   5000   1885
23 2005/03/02 17  2787   5000   1885
23 2005/03/02 18  2982   5000   1885
23 2005/03/02 19  3195   5000   1885
23 2005/03/02 20  3367   5000   1885
23 2005/03/02 21  3470   5000   1885
23 2005/03/02 22  3489   5000   1885
23 2005/03/02 23  3441   5000   1885
23 2005/03/03 00  3308   5000   1885
23 2005/03/03 01  3209   5000   1885
23 2005/03/03 02  3121   5000   1885
23 2005/03/03 03  3088   5000   1885
23 2005/03/03 04  3121   5000   1885
23 2005/03/03 05  3242   5000   1885
23 2005/03/03 06  3407   5000   1885
23 2005/03/03 07  3557   5000   1885
23 2005/03/03 08  3665   5000   1885
23 2005/03/03 09  3698   5000   1885
23 2005/03/03 10  3614   5000   1885
23 2005/03/03 11  3460   5000   1885
23 2005/03/03 12  3259   5000   1885
23 2005/03/03 13  3016   5000   1885
23 2005/03/03 14  2821   5000   1885
23 2005/03/03 15  2686   5000   1885
23 2005/03/03 16  2612   5000   1885
23 2005/03/03 17  2640   5000   1885
23 2005/03/03 18  2758   5000   1885
23 2005/03/03 19  2921   5000   1885
23 2005/03/03 20  3092   5000   1885
23 2005/03/03 21  3213   5000   1885
23 2005/03/03 22  3340   5000   1885
23 2005/03/03 23  3392   5000   1885
23 2005/03/04 00  3405   5000   1885
23 2005/03/04 01  3372   5000   1885
23 2005/03/04 02  3330   5000   1885
23 2005/03/04 03  3303   5000   1885
23 2005/03/04 04  3304   5000   1885
23 2005/03/04 05  3368   5000   1885
23 2005/03/04 06  3473   5000   1885
23 2005/03/04 07  3567   5000   1885
23 2005/03/04 08  3645   5000   1885
23 2005/03/04 09  3702   5000   1885
23 2005/03/04 10  3673   5000   1885
23 2005/03/04 11  3603   5000   1885
23 2005/03/04 12  3460   5000   1885
23 2005/03/04 13  3288   5000   1885
23 2005/03/04 14  3094   5000   1885
23 2005/03/04 15  2936   5000   1885
23 2005/03/04 16  2816   5000   1885
23 2005/03/04 17  2756   5000   1885
23 2005/03/04 18  2751   5000   1885
23 2005/03/04 19  2800   5000   1885
23 2005/03/04 20  2907   5000   1885
23 2005/03/04 21  3041   5000   1885
23 2005/03/04 22  3189   5000   1885
23 2005/03/04 23  3302   5000   1885
23 2005/03/05 00  3406   5000   1885
23 2005/03/05 01  3462   5000   1885
23 2005/03/05 02  3486   5000   1885
23 2005/03/05 03  3471   5000   1885
23 2005/03/05 04  3471   5000   1885
23 2005/03/05 05  3461   5000   1885
23 2005/03/05 06  3466   5000   1885
23 2005/03/05 07  3491   5000   1885
23 2005/03/05 08  3522   5000   1885
23 2005/03/05 09  3541   5000   1885
23 2005/03/05 10  3549   5000   1885
23 2005/03/05 11  3528   5000   1885
23 2005/03/05 12  3475   5000   1885
23 2005/03/05 13  3375   5000   1885
23 2005/03/05 14  3257   5000   1885
23 2005/03/05 15  3095   5000   1885
23 2005/03/05 16  2941   5000   1885
23 2005/03/05 17  2798   5000   1885
23 2005/03/05 18  2670   5000   1885
23 2005/03/05 19  2608   5000   1885
23 2005/03/05 20  2605   5000   1885
23 2005/03/05 21  2666   5000   1885
23 2005/03/05 22  2815   5000   1885
23 2005/03/05 23  2993   5000   1885
23 2005/03/06 00  3178   5000   1885
23 2005/03/06 01  3357   5000   1885
23 2005/03/06 02  3495   5000   1885
23 2005/03/06 03  3582   5000   1885
23 2005/03/06 04  3591   5000   1885
23 2005/03/06 05  3571   5000   1885
23 2005/03/06 06  3528   5000   1885
23 2005/03/06 07  3480   5000   1885
23 2005/03/06 08  3454   5000   1885
23 2005/03/06 09  3448   5000   1885
23 2005/03/06 10  3456   5000   1885
23 2005/03/06 11  3487   5000   1885
23 2005/03/06 12  3511   5000   1885
23 2005/03/06 13  3514   5000   1885
23 2005/03/06 14  3469   5000   1885
23 2005/03/06 15  3374   5000   1885
23 2005/03/06 16  3215   5000   1885
23 2005/03/06 17  3028   5000   1885
23 2005/03/06 18  2825   5000   1885
23 2005/03/06 19  2644   5000   1885
23 2005/03/06 20  2524   5000   1885
23 2005/03/06 21  2446   5000   1885
23 2005/03/06 22  2498   5000   1885
23 2005/03/06 23  2678   5000   1885
23 2005/03/07 00  2916   5000   1885
23 2005/03/07 01  3169   5000   1885
23 2005/03/07 02  3410   5000   1885
23 2005/03/07 03  3580   5000   1885
23 2005/03/07 04  3665   5000   1885
23 2005/03/07 05  3664   5000   1885
23 2005/03/07 06  3595   5000   1885
23 2005/03/07 07  3464   5000   1885
23 2005/03/07 08  3343   5000   1885
23 2005/03/07 09  3253   5000   1885
23 2005/03/07 10  3234   5000   1885
23 2005/03/07 11  3265   5000   1885
23 2005/03/07 12  3354   5000   1885
23 2005/03/07 13  3462   5000   1885
23 2005/03/07 14  3535   5000   1885
23 2005/03/07 15  3540   5000   1885
23 2005/03/07 16  3463   5000   1885
23 2005/03/07 17  3295   5000   1885
23 2005/03/07 18  3052   5000   1885
23 2005/03/07 19  2785   5000   1885
23 2005/03/07 20  2563   5000   1885
23 2005/03/07 21  2367   5000   1885
23 2005/03/07 22  2297   5000   1885
23 2005/03/07 23  2369   5000   1885
23 2005/03/08 00  2589   5000   1885
23 2005/03/08 01  2906   5000   1885
23 2005/03/08 02  3225   5000   1885
23 2005/03/08 03  3507   5000   1885
23 2005/03/08 04  3687   5000   1885
23 2005/03/08 05  3755   5000   1885
23 2005/03/08 06  3703   5000   1885
23 2005/03/08 07  3557   5000   1885
23 2005/03/08 08  3364   5000   1885
23 2005/03/08 09  3192   5000   1885
23 2005/03/08 10  3096   5000   1885
23 2005/03/08 11  3078   5000   1885
23 2005/03/08 12  3190   5000   1885
23 2005/03/08 13  3356   5000   1885
23 2005/03/08 14  3516   5000   1885
23 2005/03/08 15  3655   5000   1885
23 2005/03/08 16  3674   5000   1885
23 2005/03/08 17  3569   5000   1885
23 2005/03/08 18  3354   5000   1885
23 2005/03/08 19  3047   5000   1885
23 2005/03/08 20  2723   5000   1885
23 2005/03/08 21  2437   5000   1885
23 2005/03/08 22  2232   5000   1885
23 2005/03/08 23  2183   5000   1885
23 2005/03/09 00  2335   5000   1885
23 2005/03/09 01  2625   5000   1885
23 2005/03/09 02  2995   5000   1885
23 2005/03/09 03  3351   5000   1885
23 2005/03/09 04  3643   5000   1885
23 2005/03/09 05  3795   5000   1885
23 2005/03/09 06  3817   5000   1885
23 2005/03/09 07  3665   5000   1885
23 2005/03/09 08  3444   5000   1885
23 2005/03/09 09  3187   5000   1885
23 2005/03/09 10  2993   5000   1885
23 2005/03/09 11  2900   5000   1885
23 2005/03/09 12  2955   5000   1885
23 2005/03/09 13  3130   5000   1885
23 2005/03/09 14  3374   5000   1885
23 2005/03/09 15  3609   5000   1885
23 2005/03/09 16  3791   5000   1885
23 2005/03/09 17  3807   5000   1885
23 2005/03/09 18  3671   5000   1885
23 2005/03/09 19  3393   5000   1885
23 2005/03/09 20  3027   5000   1885
23 2005/03/09 21  2640   5000   1885
23 2005/03/09 22  2346   5000   1885
23 2005/03/09 23  2156   5000   1885
23 2005/03/10 00  2178   5000   1885
23 2005/03/10 01  2394   5000   1885
23 2005/03/10 02  2743   5000   1885
23 2005/03/10 03  3136   5000   1885
23 2005/03/10 04  3486   5000   1885
23 2005/03/10 05  3740   5000   1885
23 2005/03/10 06  3826   5000   1885
23 2005/03/10 07  3744   5000   1885
23 2005/03/10 08  3512   5000   1885
23 2005/03/10 09  3216   5000   1885
23 2005/03/10 10  2940   5000   1885
23 2005/03/10 11  2765   5000   1885
23 2005/03/10 12  2761   5000   1885
23 2005/03/10 13  2896   5000   1885
23 2005/03/10 14  3143   5000   1885
23 2005/03/10 15  3442   5000   1885
23 2005/03/10 16  3725   5000   1885
23 2005/03/10 17  3884   5000   1885
23 2005/03/10 18  3872   5000   1885
23 2005/03/10 19  3682   5000   1885
23 2005/03/10 20  3361   5000   1885
23 2005/03/10 21  2976   5000   1885
23 2005/03/10 22  2620   5000   1885
23 2005/03/10 23  2366   5000   1885
23 2005/03/11 00  2267   5000   1885
23 2005/03/11 01  2361   5000   1885
23 2005/03/11 02  2662   5000   1885
23 2005/03/11 03  3039   5000   1885
23 2005/03/11 04  3427   5000   1885
23 2005/03/11 05  3749   5000   1885
23 2005/03/11 06  3919   5000   1885
23 2005/03/11 07  3895   5000   1885
23 2005/03/11 08  3704   5000   1885
23 2005/03/11 09  3413   5000   1885
23 2005/03/11 10  3090   5000   1885
23 2005/03/11 11  2836   5000   1885
23 2005/03/11 12  2742   5000   1885
23 2005/03/11 13  2796   5000   1885
23 2005/03/11 14  3026   5000   1885
23 2005/03/11 15  3347   5000   1885
23 2005/03/11 16  3697   5000   1885
23 2005/03/11 17  3957   5000   1885
23 2005/03/11 18  4082   5000   1885
23 2005/03/11 19  4025   5000   1885
23 2005/03/11 20  3810   5000   1885
23 2005/03/11 21  3459   5000   1885
23 2005/03/11 22  3078   5000   1885
23 2005/03/11 23  2778   5000   1885
23 2005/03/12 00  2609   5000   1885
23 2005/03/12 01  2603   5000   1885
23 2005/03/12 02  2768   5000   1885
23 2005/03/12 03  3080   5000   1885
23 2005/03/12 04  3432   5000   1885
23 2005/03/12 05  3761   5000   1885
23 2005/03/12 06  3994   5000   1885
23 2005/03/12 07  4024   5000   1885
23 2005/03/12 08  3905   5000   1885
23 2005/03/12 09  3618   5000   1885
23 2005/03/12 10  3275   5000   1885
23 2005/03/12 11  2950   5000   1885
23 2005/03/12 12  2739   5000   1885
23 2005/03/12 13  2693   5000   1885
23 2005/03/12 14  2821   5000   1885
23 2005/03/12 15  3087   5000   1885
23 2005/03/12 16  3426   5000   1885
23 2005/03/12 17  3752   5000   1885
23 2005/03/12 18  3939   5000   1885
23 2005/03/12 19  3985   5000   1885
23 2005/03/12 20  3874   5000   1885
23 2005/03/12 21  3610   5000   1885
23 2005/03/12 22  3265   5000   1885
23 2005/03/12 23  2954   5000   1885
23 2005/03/13 00  2718   5000   1885
23 2005/03/13 01  2636   5000   1885
23 2005/03/13 02  2714   5000   1885
23 2005/03/13 03  2970   5000   1885
23 2005/03/13 04  3264   5000   1885
23 2005/03/13 05  3583   5000   1885
23 2005/03/13 06  3814   5000   1885
23 2005/03/13 07  3906   5000   1885
23 2005/03/13 08  3839   5000   1885
23 2005/03/13 09  3608   5000   1885
23 2005/03/13 10  3297   5000   1885
23 2005/03/13 11  2944   5000   1885
23 2005/03/13 12  2683   5000   1885
23 2005/03/13 13  2524   5000   1885
23 2005/03/13 14  2542   5000   1885
23 2005/03/13 15  2757   5000   1885
23 2005/03/13 16  3065   5000   1885
23 2005/03/13 17  3397   5000   1885
23 2005/03/13 18  3671   5000   1885
23 2005/03/13 19  3806   5000   1885
23 2005/03/13 20  3812   5000   1885
23 2005/03/13 21  3668   5000   1885
23 2005/03/13 22  3428   5000   1885
23 2005/03/13 23  3138   5000   1885
23 2005/03/14 00  2905   5000   1885
23 2005/03/14 01  2782   5000   1885
23 2005/03/14 02  2796   5000   1885
23 2005/03/14 03  2953   5000   1885
23 2005/03/14 04  3186   5000   1885
23 2005/03/14 05  3467   5000   1885
23 2005/03/14 06  3698   5000   1885
23 2005/03/14 07  3822   5000   1885
23 2005/03/14 08  3810   5000   1885
23 2005/03/14 09  3655   5000   1885
23 2005/03/14 10  3375   5000   1885
23 2005/03/14 11  3041   5000   1885
23 2005/03/14 12  2757   5000   1885
23 2005/03/14 13  2518   5000   1885
23 2005/03/14 14  2443   5000   1885
23 2005/03/14 15  2529   5000   1885
23 2005/03/14 16  2777   5000   1885
23 2005/03/14 17  3081   5000   1885
23 2005/03/14 18  3353   5000   1885
23 2005/03/14 19  3545   5000   1885
23 2005/03/14 20  3629   5000   1885
23 2005/03/14 21  3586   5000   1885
23 2005/03/14 22  3443   5000   1885
23 2005/03/14 23  3223   5000   1885
23 2005/03/15 00  3028   5000   1885
23 2005/03/15 01  2886   5000   1885
23 2005/03/15 02  2861   5000   1885
23 2005/03/15 03  2935   5000   1885
23 2005/03/15 04  3123   5000   1885
23 2005/03/15 05  3338   5000   1885
23 2005/03/15 06  3552   5000   1885
23 2005/03/15 07  3672   5000   1885
23 2005/03/15 08  3678   5000   1885
23 2005/03/15 09  3580   5000   1885
23 2005/03/15 10  3366   5000   1885
23 2005/03/15 11  3085   5000   1885
23 2005/03/15 12  2804   5000   1885
23 2005/03/15 13  2552   5000   1885
23 2005/03/15 14  2428   5000   1885
23 2005/03/15 15  2439   5000   1885
23 2005/03/15 16  2572   5000   1885
23 2005/03/15 17  2802   5000   1885
23 2005/03/15 18  3043   5000   1885
23 2005/03/15 19  3254   5000   1885
23 2005/03/15 20  3423   5000   1885
23 2005/03/15 21  3446   5000   1885
23 2005/03/15 22  3419   5000   1885
23 2005/03/15 23  3306   5000   1885
23 2005/03/16 00  3166   5000   1885
23 2005/03/16 01  3054   5000   1885
23 2005/03/16 02  3003   5000   1885
23 2005/03/16 03  3041   5000   1885
23 2005/03/16 04  3155   5000   1885
23 2005/03/16 05  3315   5000   1885
23 2005/03/16 06  3484   5000   1885
23 2005/03/16 07  3601   5000   1885
23 2005/03/16 08  3641   5000   1885
23 2005/03/16 09  3588   5000   1885
23 2005/03/16 10  3438   5000   1885
23 2005/03/16 11  3206   5000   1885
23 2005/03/16 12  2968   5000   1885
23 2005/03/16 13  2742   5000   1885
23 2005/03/16 14  2580   5000   1885
23 2005/03/16 15  2508   5000   1885
23 2005/03/16 16  2532   5000   1885
23 2005/03/16 17  2678   5000   1885
23 2005/03/16 18  2863   5000   1885
23 2005/03/16 19  3065   5000   1885
23 2005/03/16 20  3220   5000   1885
23 2005/03/16 21  3315   5000   1885
23 2005/03/16 22  3343   5000   1885
23 2005/03/16 23  3307   5000   1885
23 2005/03/17 00  3217   5000   1885
23 2005/03/17 01  3148   5000   1885
23 2005/03/17 02  3115   5000   1885
23 2005/03/17 03  3121   5000   1885
23 2005/03/17 04  3173   5000   1885
23 2005/03/17 05  3276   5000   1885
23 2005/03/17 06  3414   5000   1885
23 2005/03/17 07  3520   5000   1885
23 2005/03/17 08  3566   5000   1885
23 2005/03/17 09  3553   5000   1885
23 2005/03/17 10  3476   5000   1885
23 2005/03/17 11  3327   5000   1885
23 2005/03/17 12  3143   5000   1885
23 2005/03/17 13  2968   5000   1885
23 2005/03/17 14  2791   5000   1885
23 2005/03/17 15  2708   5000   1885
23 2005/03/17 16  2699   5000   1885
23 2005/03/17 17  2749   5000   1885
23 2005/03/17 18  2873   5000   1885
23 2005/03/17 19  3007   5000   1885
23 2005/03/17 20  3167   5000   1885
23 2005/03/17 21  3283   5000   1885
23 2005/03/17 22  3367   5000   1885
23 2005/03/17 23  3435   5000   1885
23 2005/03/18 00  3431   5000   1885
23 2005/03/18 01  3422   5000   1885
23 2005/03/18 02  3407   5000   1885
23 2005/03/18 03  3415   5000   1885
23 2005/03/18 04  3422   5000   1885
23 2005/03/18 05  3462   5000   1885
23 2005/03/18 06  3535   5000   1885
23 2005/03/18 07  3580   5000   1885
23 2005/03/18 08  3596   5000   1885
23 2005/03/18 09  3596   5000   1885
23 2005/03/18 10  3527   5000   1885
23 2005/03/18 11  3425   5000   1885
23 2005/03/18 12  3318   5000   1885
23 2005/03/18 13  3179   5000   1885
23 2005/03/18 14  3028   5000   1885
23 2005/03/18 15  2915   5000   1885
23 2005/03/18 16  2837   5000   1885
23 2005/03/18 17  2786   5000   1885
23 2005/03/18 18  2769   5000   1885
23 2005/03/18 19  2811   5000   1885
23 2005/03/18 20  2861   5000   1885
23 2005/03/18 21  2955   5000   1885
23 2005/03/18 22  3081   5000   1885
23 2005/03/18 23  3168   5000   1885
23 2005/03/19 00  3238   5000   1885
23 2005/03/19 01  3293   5000   1885
23 2005/03/19 02  3329   5000   1885
23 2005/03/19 03  3338   5000   1885
23 2005/03/19 04  3338   5000   1885
23 2005/03/19 05  3342   5000   1885
23 2005/03/19 06  3351   5000   1885
23 2005/03/19 07  3356   5000   1885
23 2005/03/19 08  3350   5000   1885
23 2005/03/19 09  3344   5000   1885
23 2005/03/19 10  3308   5000   1885
23 2005/03/19 11  3262   5000   1885
23 2005/03/19 12  3228   5000   1885
23 2005/03/19 13  3161   5000   1885
23 2005/03/19 14  3056   5000   1885
23 2005/03/19 15  2948   5000   1885
23 2005/03/19 16  2839   5000   1885
23 2005/03/19 17  2736   5000   1885
23 2005/03/19 18  2650   5000   1885
23 2005/03/19 19  2620   5000   1885
23 2005/03/19 20  2627   5000   1885
23 2005/03/19 21  2685   5000   1885
23 2005/03/19 22  2805   5000   1885
23 2005/03/19 23  2948   5000   1885
23 2005/03/20 00  3073   5000   1885
23 2005/03/20 01  3214   5000   1885
23 2005/03/20 02  3306   5000   1885
23 2005/03/20 03  3375   5000   1885
23 2005/03/20 04  3388   5000   1885
23 2005/03/20 05  3380   5000   1885
23 2005/03/20 06  3361   5000   1885
23 2005/03/20 07  3323   5000   1885
23 2005/03/20 08  3286   5000   1885
23 2005/03/20 09  3262   5000   1885
23 2005/03/20 10  3250   5000   1885
23 2005/03/20 11  3269   5000   1885
23 2005/03/20 12  3300   5000   1885
23 2005/03/20 13  3283   5000   1885
23 2005/03/20 14  3259   5000   1885
23 2005/03/20 15  3214   5000   1885
23 2005/03/20 16  3131   5000   1885
23 2005/03/20 17  3008   5000   1885
23 2005/03/20 18  2865   5000   1885
23 2005/03/20 19  2750   5000   1885
23 2005/03/20 20  2686   5000   1885
23 2005/03/20 21  2656   5000   1885
23 2005/03/20 22  2715   5000   1885
23 2005/03/20 23  2864   5000   1885
23 2005/03/21 00  3029   5000   1885
23 2005/03/21 01  3212   5000   1885
23 2005/03/21 02  3368   5000   1885
23 2005/03/21 03  3476   5000   1885
23 2005/03/21 04  3518   5000   1885
23 2005/03/21 05  3516   5000   1885
23 2005/03/21 06  3457   5000   1885
23 2005/03/21 07  3347   5000   1885
23 2005/03/21 08  3250   5000   1885
23 2005/03/21 09  3184   5000   1885
23 2005/03/21 10  3174   5000   1885
23 2005/03/21 11  3201   5000   1885
23 2005/03/21 12  3253   5000   1885
23 2005/03/21 13  3316   5000   1885
23 2005/03/21 14  3359   5000   1885
23 2005/03/21 15  3365   5000   1885
23 2005/03/21 16  3302   5000   1885
23 2005/03/21 17  3164   5000   1885
23 2005/03/21 18  2986   5000   1885
23 2005/03/21 19  2801   5000   1885
23 2005/03/21 20  2648   5000   1885
23 2005/03/21 21  2539   5000   1885
23 2005/03/21 22  2525   5000   1885
23 2005/03/21 23  2643   5000   1885
23 2005/03/22 00  2822   5000   1885
23 2005/03/22 01  3063   5000   1885
23 2005/03/22 02  3270   5000   1885
23 2005/03/22 03  3452   5000   1885
23 2005/03/22 04  3555   5000   1885
23 2005/03/22 05  3565   5000   1885
23 2005/03/22 06  3499   5000   1885
23 2005/03/22 07  3377   5000   1885
23 2005/03/22 08  3240   5000   1885
23 2005/03/22 09  3121   5000   1885
23 2005/03/22 10  3073   5000   1885
23 2005/03/22 11  3094   5000   1885
23 2005/03/22 12  3193   5000   1885
23 2005/03/22 13  3309   5000   1885
23 2005/03/22 14  3429   5000   1885
23 2005/03/22 15  3515   5000   1885
23 2005/03/22 16  3513   5000   1885
23 2005/03/22 17  3428   5000   1885
23 2005/03/22 18  3255   5000   1885
23 2005/03/22 19  3034   5000   1885
23 2005/03/22 20  2802   5000   1885
23 2005/03/22 21  2653   5000   1885
23 2005/03/22 22  2597   5000   1885
23 2005/03/22 23  2660   5000   1885
23 2005/03/23 00  2819   5000   1885
23 2005/03/23 01  3065   5000   1885
23 2005/03/23 02  3337   5000   1885
23 2005/03/23 03  3567   5000   1885
23 2005/03/23 04  3722   5000   1885
23 2005/03/23 05  3779   5000   1885
23 2005/03/23 06  3712   5000   1885
23 2005/03/23 07  3579   5000   1885
23 2005/03/23 08  3390   5000   1885
23 2005/03/23 09  3210   5000   1885
23 2005/03/23 10  3101   5000   1885
23 2005/03/23 11  3090   5000   1885
23 2005/03/23 12  3201   5000   1885
23 2005/03/23 13  3340   5000   1885
23 2005/03/23 14  3535   5000   1885
23 2005/03/23 15  3704   5000   1885
23 2005/03/23 16  3787   5000   1885
23 2005/03/23 17  3763   5000   1885
23 2005/03/23 18  3611   5000   1885
23 2005/03/23 19  3348   5000   1885
23 2005/03/23 20  3054   5000   1885
23 2005/03/23 21  2791   5000   1885
23 2005/03/23 22  2633   5000   1885
23 2005/03/23 23  2587   5000   1885
23 2005/03/24 00  2690   5000   1885
23 2005/03/24 01  2944   5000   1885
23 2005/03/24 02  3242   5000   1885
23 2005/03/24 03  3511   5000   1885
23 2005/03/24 04  3710   5000   1885
23 2005/03/24 05  3808   5000   1885
23 2005/03/24 06  3776   5000   1885
23 2005/03/24 07  3626   5000   1885
23 2005/03/24 08  3393   5000   1885
23 2005/03/24 09  3168   5000   1885
23 2005/03/24 10  2996   5000   1885
23 2005/03/24 11  2950   5000   1885
23 2005/03/24 12  3021   5000   1885
23 2005/03/24 13  3187   5000   1885
23 2005/03/24 14  3432   5000   1885
23 2005/03/24 15  3666   5000   1885
23 2005/03/24 16  3842   5000   1885
23 2005/03/24 17  3886   5000   1885
23 2005/03/24 18  3809   5000   1885
23 2005/03/24 19  3603   5000   1885
23 2005/03/24 20  3311   5000   1885
23 2005/03/24 21  2997   5000   1885
23 2005/03/24 22  2758   5000   1885
23 2005/03/24 23  2643   5000   1885
23 2005/03/25 00  2664   5000   1885
23 2005/03/25 01  2861   5000   1885
23 2005/03/25 02  3160   5000   1885
23 2005/03/25 03  3459   5000   1885
23 2005/03/25 04  3713   5000   1885
23 2005/03/25 05  3852   5000   1885
23 2005/03/25 06  3853   5000   1885
23 2005/03/25 07  3712   5000   1885
23 2005/03/25 08  3465   5000   1885
23 2005/03/25 09  3184   5000   1885
23 2005/03/25 10  2914   5000   1885
23 2005/03/25 11  2778   5000   1885
23 2005/03/25 12  2789   5000   1885
23 2005/03/25 13  2939   5000   1885
23 2005/03/25 14  3168   5000   1885
23 2005/03/25 15  3453   5000   1885
23 2005/03/25 16  3679   5000   1885
23 2005/03/25 17  3802   5000   1885
23 2005/03/25 18  3793   5000   1885
23 2005/03/25 19  3613   5000   1885
23 2005/03/25 20  3327   5000   1885
23 2005/03/25 21  2989   5000   1885
23 2005/03/25 22  2647   5000   1885
23 2005/03/25 23  2452   5000   1885
23 2005/03/26 00  2412   5000   1885
23 2005/03/26 01  2575   5000   1885
23 2005/03/26 02  2869   5000   1885
23 2005/03/26 03  3189   5000   1885
23 2005/03/26 04  3482   5000   1885
23 2005/03/26 05  3698   5000   1885
23 2005/03/26 06  3770   5000   1885
23 2005/03/26 07  3660   5000   1885
23 2005/03/26 08  3422   5000   1885
23 2005/03/26 09  3101   5000   1885
23 2005/03/26 10  2819   5000   1885
23 2005/03/26 11  2596   5000   1885
23 2005/03/26 12  2522   5000   1885
23 2005/03/26 13  2629   5000   1885
23 2005/03/26 14  2875   5000   1885
23 2005/03/26 15  3185   5000   1885
23 2005/03/26 16  3493   5000   1885
23 2005/03/26 17  3710   5000   1885
23 2005/03/26 18  3780   5000   1885
23 2005/03/26 19  3696   5000   1885
23 2005/03/26 20  3461   5000   1885
23 2005/03/26 21  3156   5000   1885
23 2005/03/26 22  2822   5000   1885
23 2005/03/26 23  2564   5000   1885
23 2005/03/27 00  2436   5000   1885
23 2005/03/27 01  2520   5000   1885
23 2005/03/27 02  2756   5000   1885
23 2005/03/27 03  3058   5000   1885
23 2005/03/27 04  3369   5000   1885
23 2005/03/27 05  3630   5000   1885
23 2005/03/27 06  3727   5000   1885
23 2005/03/27 07  3676   5000   1885
23 2005/03/27 08  3465   5000   1885
23 2005/03/27 09  3168   5000   1885
23 2005/03/27 10  2827   5000   1885
23 2005/03/27 11  2547   5000   1885
23 2005/03/27 12  2385   5000   1885
23 2005/03/27 13  2418   5000   1885
23 2005/03/27 14  2615   5000   1885
23 2005/03/27 15  2921   5000   1885
23 2005/03/27 16  3246   5000   1885
23 2005/03/27 17  3538   5000   1885
23 2005/03/27 18  3719   5000   1885
23 2005/03/27 19  3742   5000   1885
23 2005/03/27 20  3613   5000   1885
23 2005/03/27 21  3360   5000   1885
23 2005/03/27 22  3063   5000   1885
23 2005/03/27 23  2775   5000   1885
23 2005/03/28 00  2602   5000   1885
23 2005/03/28 01  2591   5000   1885
23 2005/03/28 02  2721   5000   1885
23 2005/03/28 03  2986   5000   1885
23 2005/03/28 04  3308   5000   1885
23 2005/03/28 05  3585   5000   1885
23 2005/03/28 06  3760   5000   1885
23 2005/03/28 07  3763   5000   1885
23 2005/03/28 08  3621   5000   1885
23 2005/03/28 09  3349   5000   1885
23 2005/03/28 10  3018   5000   1885
23 2005/03/28 11  2705   5000   1885
23 2005/03/28 12  2480   5000   1885
23 2005/03/28 13  2419   5000   1885
23 2005/03/28 14  2561   5000   1885
23 2005/03/28 15  2827   5000   1885
23 2005/03/28 16  3155   5000   1885
23 2005/03/28 17  3490   5000   1885
23 2005/03/28 18  3768   5000   1885
23 2005/03/28 19  3919   5000   1885
23 2005/03/28 20  3909   5000   1885
23 2005/03/28 21  3745   5000   1885
23 2005/03/28 22  3481   5000   1885
23 2005/03/28 23  3219   5000   1885
23 2005/03/29 00  3011   5000   1885
23 2005/03/29 01  2938   5000   1885
23 2005/03/29 02  3000   5000   1885
23 2005/03/29 03  3183   5000   1885
23 2005/03/29 04  3441   5000   1885
23 2005/03/29 05  3707   5000   1885
23 2005/03/29 06  3905   5000   1885
23 2005/03/29 07  3955   5000   1885
23 2005/03/29 08  3865   5000   1885
23 2005/03/29 09  3622   5000   1885
23 2005/03/29 10  3296   5000   1885
23 2005/03/29 11  2977   5000   1885
23 2005/03/29 12  2700   5000   1885
23 2005/03/29 13  2537   5000   1885
23 2005/03/29 14  2550   5000   1885
23 2005/03/29 15  2707   5000   1885
23 2005/03/29 16  2967   5000   1885
23 2005/03/29 17  3282   5000   1885
23 2005/03/29 18  3568   5000   1885
23 2005/03/29 19  3776   5000   1885
23 2005/03/29 20  3834   5000   1885
23 2005/03/29 21  3760   5000   1885
23 2005/03/29 22  3601   5000   1885
23 2005/03/29 23  3376   5000   1885
23 2005/03/30 00  3165   5000   1885
23 2005/03/30 01  3044   5000   1885
23 2005/03/30 02  3039   5000   1885
23 2005/03/30 03  3137   5000   1885
23 2005/03/30 04  3330   5000   1885
23 2005/03/30 05  3547   5000   1885
23 2005/03/30 06  3757   5000   1885
23 2005/03/30 07  3859   5000   1885
23 2005/03/30 08  3832   5000   1885
23 2005/03/30 09  3669   5000   1885
23 2005/03/30 10  3400   5000   1885
23 2005/03/30 11  3079   5000   1885
23 2005/03/30 12  2796   5000   1885
23 2005/03/30 13  2592   5000   1885
23 2005/03/30 14  2476   5000   1885
23 2005/03/30 15  2514   5000   1885
23 2005/03/30 16  2709   5000   1885
23 2005/03/30 17  2981   5000   1885
23 2005/03/30 18  3262   5000   1885
23 2005/03/30 19  3489   5000   1885
23 2005/03/30 20  3630   5000   1885
23 2005/03/30 21  3692   5000   1885
23 2005/03/30 22  3610   5000   1885
23 2005/03/30 23  3474   5000   1885
23 2005/03/31 00  3306   5000   1885
23 2005/03/31 01  3181   5000   1885
23 2005/03/31 02  3147   5000   1885
23 2005/03/31 03  3155   5000   1885
23 2005/03/31 04  3255   5000   1885
23 2005/03/31 05  3429   5000   1885
23 2005/03/31 06  3596   5000   1885
23 2005/03/31 07  3712   5000   1885
23 2005/03/31 08  3729   5000   1885
23 2005/03/31 09  3633   5000   1885
23 2005/03/31 10  3452   5000   1885
23 2005/03/31 11  3185   5000   1885
23 2005/03/31 12  2916   5000   1885
23 2005/03/31 13  2672   5000   1885
23 2005/03/31 14  2489   5000   1885
23 2005/03/31 15  2426   5000   1885
23 2005/03/31 16  2499   5000   1885
23 2005/03/31 17  2669   5000   1885
23 2005/03/31 18  2906   5000   1885
23 2005/03/31 19  3132   5000   1885
23 2005/03/31 20  3317   5000   1885
23 2005/03/31 21  3448   5000   1885
23 2005/03/31 22  3502   5000   1885
23 2005/03/31 23  3450   5000   1885
23 2005/04/01 00  3374   5000   1885
23 2005/04/01 01  3283   5000   1885
23 2005/04/01 02  3211   5000   1885
23 2005/04/01 03  3214   5000   1885
23 2005/04/01 04  3254   5000   1885
23 2005/04/01 05  3336   5000   1885
23 2005/04/01 06  3465   5000   1885
23 2005/04/01 07  3570   5000   1885
23 2005/04/01 08  3622   5000   1885
23 2005/04/01 09  3583   5000   1885
23 2005/04/01 10  3470   5000   1885
23 2005/04/01 11  3294   5000   1885
23 2005/04/01 12  3076   5000   1885
23 2005/04/01 13  2839   5000   1885
23 2005/04/01 14  2657   5000   1885
23 2005/04/01 15  2528   5000   1885
23 2005/04/01 16  2463   5000   1885
23 2005/04/01 17  2522   5000   1885
23 2005/04/01 18  2649   5000   1885
23 2005/04/01 19  2842   5000   1885
23 2005/04/01 20  3025   5000   1885
23 2005/04/01 21  3183   5000   1885
23 2005/04/01 22  3299   5000   1885
23 2005/04/01 23  3370   5000   1885
23 2005/04/02 00  3387   5000   1885
23 2005/04/02 01  3387   5000   1885
23 2005/04/02 02  3363   5000   1885
23 2005/04/02 03  3332   5000   1885
23 2005/04/02 04  3322   5000   1885
23 2005/04/02 05  3359   5000   1885
23 2005/04/02 06  3396   5000   1885
23 2005/04/02 07  3473   5000   1885
23 2005/04/02 08  3504   5000   1885
23 2005/04/02 09  3519   5000   1885
23 2005/04/02 10  3475   5000   1885
23 2005/04/02 11  3383   5000   1885
23 2005/04/02 12  3239   5000   1885
23 2005/04/02 13  3075   5000   1885
23 2005/04/02 14  2892   5000   1885
23 2005/04/02 15  2739   5000   1885
23 2005/04/02 16  2622   5000   1885
23 2005/04/02 17  2560   5000   1885
23 2005/04/02 18  2533   5000   1885
23 2005/04/02 19  2619   5000   1885
23 2005/04/02 20  2736   5000   1885
23 2005/04/02 21  2933   5000   1885
23 2005/04/02 22  3098   5000   1885
23 2005/04/02 23  3242   5000   1885
23 2005/04/03 00  3384   5000   1885
23 2005/04/03 01  3484   5000   1885
23 2005/04/03 02  3538   5000   1885
23 2005/04/03 03  3528   5000   1885
23 2005/04/03 04  3507   5000   1885
23 2005/04/03 05  3484   5000   1885
23 2005/04/03 06  3457   5000   1885
23 2005/04/03 07  3466   5000   1885
23 2005/04/03 08  3474   5000   1885
23 2005/04/03 09  3500   5000   1885
23 2005/04/03 10  3504   5000   1885
23 2005/04/03 11  3512   5000   1885
23 2005/04/03 12  3471   5000   1885
23 2005/04/03 13  3398   5000   1885
23 2005/04/03 14  3288   5000   1885
23 2005/04/03 15  3150   5000   1885
23 2005/04/03 16  3003   5000   1885
23 2005/04/03 17  2854   5000   1885
23 2005/04/03 18  2764   5000   1885
23 2005/04/03 19  2694   5000   1885
23 2005/04/03 20  2713   5000   1885
23 2005/04/03 21  2797   5000   1885
23 2005/04/03 22  2950   5000   1885
23 2005/04/03 23  3148   5000   1885
23 2005/04/04 00  3340   5000   1885
23 2005/04/04 01  3530   5000   1885
23 2005/04/04 02  3663   5000   1885
23 2005/04/04 03  3694   5000   1885
23 2005/04/04 04  3705   5000   1885
23 2005/04/04 05  3629   5000   1885
23 2005/04/04 06  3534   5000   1885
23 2005/04/04 07  3439   5000   1885
23 2005/04/04 08  3385   5000   1885
23 2005/04/04 09  3360   5000   1885
23 2005/04/04 10  3373   5000   1885
23 2005/04/04 11  3422   5000   1885
23 2005/04/04 12  3462   5000   1885
23 2005/04/04 13  3493   5000   1885
23 2005/04/04 14  3471   5000   1885
23 2005/04/04 15  3385   5000   1885
23 2005/04/04 16  3231   5000   1885
23 2005/04/04 17  3050   5000   1885
23 2005/04/04 18  2834   5000   1885
23 2005/04/04 19  2659   5000   1885
23 2005/04/04 20  2546   5000   1885
23 2005/04/04 21  2531   5000   1885
23 2005/04/04 22  2584   5000   1885
23 2005/04/04 23  2783   5000   1885
23 2005/04/05 00  3034   5000   1885
23 2005/04/05 01  3288   5000   1885
23 2005/04/05 02  3506   5000   1885
23 2005/04/05 03  3657   5000   1885
23 2005/04/05 04  3692   5000   1885
23 2005/04/05 05  3637   5000   1885
23 2005/04/05 06  3513   5000   1885
23 2005/04/05 07  3352   5000   1885
23 2005/04/05 08  3204   5000   1885
23 2005/04/05 09  3119   5000   1885
23 2005/04/05 10  3109   5000   1885
23 2005/04/05 11  3188   5000   1885
23 2005/04/05 12  3316   5000   1885
23 2005/04/05 13  3459   5000   1885
23 2005/04/05 14  3553   5000   1885
23 2005/04/05 15  3579   5000   1885
23 2005/04/05 16  3511   5000   1885
23 2005/04/05 17  3327   5000   1885
23 2005/04/05 18  3097   5000   1885
23 2005/04/05 19  2848   5000   1885
23 2005/04/05 20  2617   5000   1885
23 2005/04/05 21  2465   5000   1885
23 2005/04/05 22  2439   5000   1885
23 2005/04/05 23  2532   5000   1885
23 2005/04/06 00  2793   5000   1885
23 2005/04/06 01  3095   5000   1885
23 2005/04/06 02  3398   5000   1885
23 2005/04/06 03  3606   5000   1885
23 2005/04/06 04  3727   5000   1885
23 2005/04/06 05  3719   5000   1885
23 2005/04/06 06  3574   5000   1885
23 2005/04/06 07  3369   5000   1885
23 2005/04/06 08  3142   5000   1885
23 2005/04/06 09  2970   5000   1885
23 2005/04/06 10  2893   5000   1885
23 2005/04/06 11  2953   5000   1885
23 2005/04/06 12  3094   5000   1885
23 2005/04/06 13  3307   5000   1885
23 2005/04/06 14  3529   5000   1885
23 2005/04/06 15  3678   5000   1885
23 2005/04/06 16  3708   5000   1885
23 2005/04/06 17  3619   5000   1885
23 2005/04/06 18  3414   5000   1885
23 2005/04/06 19  3133   5000   1885
23 2005/04/06 20  2833   5000   1885
23 2005/04/06 21  2603   5000   1885
23 2005/04/06 22  2470   5000   1885
23 2005/04/06 23  2477   5000   1885
23 2005/04/07 00  2645   5000   1885
23 2005/04/07 01  2940   5000   1885
23 2005/04/07 02  3280   5000   1885
23 2005/04/07 03  3568   5000   1885
23 2005/04/07 04  3768   5000   1885
23 2005/04/07 05  3815   5000   1885
23 2005/04/07 06  3717   5000   1885
23 2005/04/07 07  3496   5000   1885
23 2005/04/07 08  3203   5000   1885
23 2005/04/07 09  2916   5000   1885
23 2005/04/07 10  2743   5000   1885
23 2005/04/07 11  2738   5000   1885
23 2005/04/07 12  2836   5000   1885
23 2005/04/07 13  3068   5000   1885
23 2005/04/07 14  3359   5000   1885
23 2005/04/07 15  3623   5000   1885
23 2005/04/07 16  3780   5000   1885
23 2005/04/07 17  3804   5000   1885
23 2005/04/07 18  3678   5000   1885
23 2005/04/07 19  3426   5000   1885
23 2005/04/07 20  3111   5000   1885
23 2005/04/07 21  2819   5000   1885
23 2005/04/07 22  2596   5000   1885
23 2005/04/07 23  2496   5000   1885
23 2005/04/08 00  2580   5000   1885
23 2005/04/08 01  2863   5000   1885
23 2005/04/08 02  3181   5000   1885
23 2005/04/08 03  3523   5000   1885
23 2005/04/08 04  3789   5000   1885
23 2005/04/08 05  3907   5000   1885
23 2005/04/08 06  3854   5000   1885
23 2005/04/08 07  3644   5000   1885
23 2005/04/08 08  3347   5000   1885
23 2005/04/08 09  3015   5000   1885
23 2005/04/08 10  2760   5000   1885
23 2005/04/08 11  2631   5000   1885
23 2005/04/08 12  2676   5000   1885
23 2005/04/08 13  2878   5000   1885
23 2005/04/08 14  3175   5000   1885
23 2005/04/08 15  3504   5000   1885
23 2005/04/08 16  3759   5000   1885
23 2005/04/08 17  3897   5000   1885
23 2005/04/08 18  3879   5000   1885
23 2005/04/08 19  3693   5000   1885
23 2005/04/08 20  3385   5000   1885
23 2005/04/08 21  3052   5000   1885
23 2005/04/08 22  2755   5000   1885
23 2005/04/08 23  2580   5000   1885
23 2005/04/09 00  2548   5000   1885
23 2005/04/09 01  2716   5000   1885
23 2005/04/09 02  3010   5000   1885
23 2005/04/09 03  3323   5000   1885
23 2005/04/09 04  3608   5000   1885
23 2005/04/09 05  3773   5000   1885
23 2005/04/09 06  3776   5000   1885
23 2005/04/09 07  3622   5000   1885
23 2005/04/09 08  3326   5000   1885
23 2005/04/09 09  2971   5000   1885
23 2005/04/09 10  2634   5000   1885
23 2005/04/09 11  2388   5000   1885
23 2005/04/09 12  2330   5000   1885
23 2005/04/09 13  2460   5000   1885
23 2005/04/09 14  2780   5000   1885
23 2005/04/09 15  3123   5000   1885
23 2005/04/09 16  3449   5000   1885
23 2005/04/09 17  3698   5000   1885
23 2005/04/09 18  3813   5000   1885
23 2005/04/09 19  3741   5000   1885
23 2005/04/09 20  3522   5000   1885
23 2005/04/09 21  3238   5000   1885
23 2005/04/09 22  2934   5000   1885
23 2005/04/09 23  2714   5000   1885
23 2005/04/10 00  2638   5000   1885
23 2005/04/10 01  2735   5000   1885
23 2005/04/10 02  2936   5000   1885
23 2005/04/10 03  3218   5000   1885
23 2005/04/10 04  3499   5000   1885
23 2005/04/10 05  3717   5000   1885
23 2005/04/10 06  3777   5000   1885
23 2005/04/10 07  3689   5000   1885
23 2005/04/10 08  3447   5000   1885
23 2005/04/10 09  3103   5000   1885
23 2005/04/10 10  2748   5000   1885
23 2005/04/10 11  2460   5000   1885
23 2005/04/10 12  2309   5000   1885
23 2005/04/10 13  2335   5000   1885
23 2005/04/10 14  2589   5000   1885
23 2005/04/10 15  2911   5000   1885
23 2005/04/10 16  3273   5000   1885
23 2005/04/10 17  3604   5000   1885
23 2005/04/10 18  3800   5000   1885
23 2005/04/10 19  3834   5000   1885
23 2005/04/10 20  3728   5000   1885
23 2005/04/10 21  3506   5000   1885
23 2005/04/10 22  3240   5000   1885
23 2005/04/10 23  2970   5000   1885
23 2005/04/11 00  2860   5000   1885
23 2005/04/11 01  2868   5000   1885
23 2005/04/11 02  3026   5000   1885
23 2005/04/11 03  3261   5000   1885
23 2005/04/11 04  3521   5000   1885
23 2005/04/11 05  3745   5000   1885
23 2005/04/11 06  3839   5000   1885
23 2005/04/11 07  3814   5000   1885
23 2005/04/11 08  3615   5000   1885
23 2005/04/11 09  3304   5000   1885
23 2005/04/11 10  2945   5000   1885
23 2005/04/11 11  2628   5000   1885
23 2005/04/11 12  2417   5000   1885
23 2005/04/11 13  2341   5000   1885
23 2005/04/11 14  2467   5000   1885
23 2005/04/11 15  2773   5000   1885
23 2005/04/11 16  3094   5000   1885
23 2005/04/11 17  3432   5000   1885
23 2005/04/11 18  3696   5000   1885
23 2005/04/11 19  3829   5000   1885
23 2005/04/11 20  3796   5000   1885
23 2005/04/11 21  3666   5000   1885
23 2005/04/11 22  3439   5000   1885
23 2005/04/11 23  3225   5000   1885
23 2005/04/12 00  3072   5000   1885
23 2005/04/12 01  3046   5000   1885
23 2005/04/12 02  3102   5000   1885
23 2005/04/12 03  3270   5000   1885
23 2005/04/12 04  3484   5000   1885
23 2005/04/12 05  3670   5000   1885
23 2005/04/12 06  3799   5000   1885
23 2005/04/12 07  3811   5000   1885
23 2005/04/12 08  3672   5000   1885
23 2005/04/12 09  3423   5000   1885
23 2005/04/12 10  3101   5000   1885
23 2005/04/12 11  2792   5000   1885
23 2005/04/12 12  2518   5000   1885
23 2005/04/12 13  2405   5000   1885
23 2005/04/12 14  2402   5000   1885
23 2005/04/12 15  2581   5000   1885
23 2005/04/12 16  2865   5000   1885
23 2005/04/12 17  3197   5000   1885
23 2005/04/12 18  3494   5000   1885
23 2005/04/12 19  3685   5000   1885
23 2005/04/12 20  3761   5000   1885
23 2005/04/12 21  3739   5000   1885
23 2005/04/12 22  3600   5000   1885
23 2005/04/12 23  3423   5000   1885
23 2005/04/13 00  3252   5000   1885
23 2005/04/13 01  3183   5000   1885
23 2005/04/13 02  3192   5000   1885
23 2005/04/13 03  3305   5000   1885
23 2005/04/13 04  3478   5000   1885
23 2005/04/13 05  3646   5000   1885
23 2005/04/13 06  3775   5000   1885
23 2005/04/13 07  3825   5000   1885
23 2005/04/13 08  3759   5000   1885
23 2005/04/13 09  3572   5000   1885
23 2005/04/13 10  3312   5000   1885
23 2005/04/13 11  3015   5000   1885
23 2005/04/13 12  2738   5000   1885
23 2005/04/13 13  2557   5000   1885
23 2005/04/13 14  2507   5000   1885
23 2005/04/13 15  2566   5000   1885
23 2005/04/13 16  2772   5000   1885
23 2005/04/13 17  3038   5000   1885
23 2005/04/13 18  3306   5000   1885
23 2005/04/13 19  3514   5000   1885
23 2005/04/13 20  3634   5000   1885
23 2005/04/13 21  3682   5000   1885
23 2005/04/13 22  3612   5000   1885
23 2005/04/13 23  3483   5000   1885
23 2005/04/14 00  3355   5000   1885
23 2005/04/14 01  3247   5000   1885
23 2005/04/14 02  3225   5000   1885
23 2005/04/14 03  3269   5000   1885
23 2005/04/14 04  3374   5000   1885
23 2005/04/14 05  3503   5000   1885
23 2005/04/14 06  3627   5000   1885
23 2005/04/14 07  3691   5000   1885
23 2005/04/14 08  3666   5000   1885
23 2005/04/14 09  3532   5000   1885
23 2005/04/14 10  3339   5000   1885
23 2005/04/14 11  3093   5000   1885
23 2005/04/14 12  2840   5000   1885
23 2005/04/14 13  2627   5000   1885
23 2005/04/14 14  2495   5000   1885
23 2005/04/14 15  2469   5000   1885
23 2005/04/14 16  2566   5000   1885
23 2005/04/14 17  2781   5000   1885
23 2005/04/14 18  3014   5000   1885
23 2005/04/14 19  3210   5000   1885
23 2005/04/14 20  3378   5000   1885
23 2005/04/14 21  3479   5000   1885
23 2005/04/14 22  3496   5000   1885
23 2005/04/14 23  3445   5000   1885
23 2005/04/15 00  3369   5000   1885
23 2005/04/15 01  3301   5000   1885
23 2005/04/15 02  3254   5000   1885
23 2005/04/15 03  3275   5000   1885
23 2005/04/15 04  3343   5000   1885
23 2005/04/15 05  3422   5000   1885
23 2005/04/15 06  3523   5000   1885
23 2005/04/15 07  3592   5000   1885
23 2005/04/15 08  3592   5000   1885
23 2005/04/15 09  3533   5000   1885
23 2005/04/15 10  3407   5000   1885
23 2005/04/15 11  3239   5000   1885
23 2005/04/15 12  3042   5000   1885
23 2005/04/15 13  2839   5000   1885
23 2005/04/15 14  2704   5000   1885
23 2005/04/15 15  2632   5000   1885
23 2005/04/15 16  2632   5000   1885
23 2005/04/15 17  2718   5000   1885
23 2005/04/15 18  2887   5000   1885
23 2005/04/15 19  3052   5000   1885
23 2005/04/15 20  3212   5000   1885
23 2005/04/15 21  3341   5000   1885
23 2005/04/15 22  3412   5000   1885
23 2005/04/15 23  3432   5000   1885
23 2005/04/16 00  3423   5000   1885
23 2005/04/16 01  3399   5000   1885
23 2005/04/16 02  3368   5000   1885
23 2005/04/16 03  3353   5000   1885
23 2005/04/16 04  3380   5000   1885
23 2005/04/16 05  3425   5000   1885
23 2005/04/16 06  3478   5000   1885
23 2005/04/16 07  3541   5000   1885
23 2005/04/16 08  3555   5000   1885
23 2005/04/16 09  3525   5000   1885
23 2005/04/16 10  3454   5000   1885
23 2005/04/16 11  3352   5000   1885
23 2005/04/16 12  3223   5000   1885
23 2005/04/16 13  3067   5000   1885
23 2005/04/16 14  2927   5000   1885
23 2005/04/16 15  2816   5000   1885
23 2005/04/16 16  2745   5000   1885
23 2005/04/16 17  2753   5000   1885
23 2005/04/16 18  2821   5000   1885
23 2005/04/16 19  2911   5000   1885
23 2005/04/16 20  3026   5000   1885
23 2005/04/16 21  3155   5000   1885
23 2005/04/16 22  3259   5000   1885
23 2005/04/16 23  3340   5000   1885
23 2005/04/17 00  3387   5000   1885
23 2005/04/17 01  3407   5000   1885
23 2005/04/17 02  3409   5000   1885
23 2005/04/17 03  3400   5000   1885
23 2005/04/17 04  3382   5000   1885
23 2005/04/17 05  3374   5000   1885
23 2005/04/17 06  3372   5000   1885
23 2005/04/17 07  3399   5000   1885
23 2005/04/17 08  3425   5000   1885
23 2005/04/17 09  3407   5000   1885
23 2005/04/17 10  3392   5000   1885
23 2005/04/17 11  3365   5000   1885
23 2005/04/17 12  3304   5000   1885
23 2005/04/17 13  3224   5000   1885
23 2005/04/17 14  3111   5000   1885
23 2005/04/17 15  2991   5000   1885
23 2005/04/17 16  2887   5000   1885
23 2005/04/17 17  2819   5000   1885
23 2005/04/17 18  2789   5000   1885
23 2005/04/17 19  2807   5000   1885
23 2005/04/17 20  2835   5000   1885
23 2005/04/17 21  2961   5000   1885
23 2005/04/17 22  3093   5000   1885
23 2005/04/17 23  3215   5000   1885
23 2005/04/18 00  3325   5000   1885
23 2005/04/18 01  3424   5000   1885
23 2005/04/18 02  3465   5000   1885
23 2005/04/18 03  3478   5000   1885
23 2005/04/18 04  3452   5000   1885
23 2005/04/18 05  3398   5000   1885
23 2005/04/18 06  3339   5000   1885
23 2005/04/18 07  3316   5000   1885
23 2005/04/18 08  3294   5000   1885
23 2005/04/18 09  3280   5000   1885
23 2005/04/18 10  3271   5000   1885
23 2005/04/18 11  3282   5000   1885
23 2005/04/18 12  3278   5000   1885
23 2005/04/18 13  3254   5000   1885
23 2005/04/18 14  3224   5000   1885
23 2005/04/18 15  3128   5000   1885
23 2005/04/18 16  3012   5000   1885
23 2005/04/18 17  2903   5000   1885
23 2005/04/18 18  2812   5000   1885
23 2005/04/18 19  2716   5000   1885
23 2005/04/18 20  2698   5000   1885
23 2005/04/18 21  2763   5000   1885
23 2005/04/18 22  2895   5000   1885
23 2005/04/18 23  3033   5000   1885
23 2005/04/19 00  3211   5000   1885
23 2005/04/19 01  3353   5000   1885
23 2005/04/19 02  3451   5000   1885
23 2005/04/19 03  3501   5000   1885
23 2005/04/19 04  3490   5000   1885
23 2005/04/19 05  3427   5000   1885
23 2005/04/19 06  3324   5000   1885
23 2005/04/19 07  3238   5000   1885
23 2005/04/19 08  3166   5000   1885
23 2005/04/19 09  3134   5000   1885
23 2005/04/19 10  3140   5000   1885
23 2005/04/19 11  3196   5000   1885
23 2005/04/19 12  3266   5000   1885
23 2005/04/19 13  3318   5000   1885
23 2005/04/19 14  3337   5000   1885
23 2005/04/19 15  3308   5000   1885
23 2005/04/19 16  3207   5000   1885
23 2005/04/19 17  3086   5000   1885
23 2005/04/19 18  2947   5000   1885
23 2005/04/19 19  2805   5000   1885
23 2005/04/19 20  2691   5000   1885
23 2005/04/19 21  2683   5000   1885
23 2005/04/19 22  2760   5000   1885
23 2005/04/19 23  2921   5000   1885
23 2005/04/20 00  3112   5000   1885
23 2005/04/20 01  3323   5000   1885
23 2005/04/20 02  3472   5000   1885
23 2005/04/20 03  3567   5000   1885
23 2005/04/20 04  3578   5000   1885
23 2005/04/20 05  3503   5000   1885
23 2005/04/20 06  3368   5000   1885
23 2005/04/20 07  3242   5000   1885
23 2005/04/20 08  3105   5000   1885
23 2005/04/20 09  3035   5000   1885
23 2005/04/20 10  3005   5000   1885
23 2005/04/20 11  3114   5000   1885
23 2005/04/20 12  3211   5000   1885
23 2005/04/20 13  3332   5000   1885
23 2005/04/20 14  3453   5000   1885
23 2005/04/20 15  3505   5000   1885
23 2005/04/20 16  3464   5000   1885
23 2005/04/20 17  3351   5000   1885
23 2005/04/20 18  3189   5000   1885
23 2005/04/20 19  2993   5000   1885
23 2005/04/20 20  2844   5000   1885
23 2005/04/20 21  2790   5000   1885
23 2005/04/20 22  2839   5000   1885
23 2005/04/20 23  2962   5000   1885
23 2005/04/21 00  3168   5000   1885
23 2005/04/21 01  3411   5000   1885
23 2005/04/21 02  3630   5000   1885
23 2005/04/21 03  3768   5000   1885
23 2005/04/21 04  3815   5000   1885
23 2005/04/21 05  3755   5000   1885
23 2005/04/21 06  3597   5000   1885
23 2005/04/21 07  3408   5000   1885
23 2005/04/21 08  3213   5000   1885
23 2005/04/21 09  3063   5000   1885
23 2005/04/21 10  3002   5000   1885
23 2005/04/21 11  3066   5000   1885
23 2005/04/21 12  3193   5000   1885
23 2005/04/21 13  3375   5000   1885
23 2005/04/21 14  3557   5000   1885
23 2005/04/21 15  3693   5000   1885
23 2005/04/21 16  3716   5000   1885
23 2005/04/21 17  3654   5000   1885
23 2005/04/21 18  3474   5000   1885
23 2005/04/21 19  3228   5000   1885
23 2005/04/21 20  2996   5000   1885
23 2005/04/21 21  2825   5000   1885
23 2005/04/21 22  2777   5000   1885
23 2005/04/21 23  2828   5000   1885
23 2005/04/22 00  3019   5000   1885
23 2005/04/22 01  3280   5000   1885
23 2005/04/22 02  3540   5000   1885
23 2005/04/22 03  3742   5000   1885
23 2005/04/22 04  3839   5000   1885
23 2005/04/22 05  3802   5000   1885
23 2005/04/22 06  3645   5000   1885
23 2005/04/22 07  3419   5000   1885
23 2005/04/22 08  3152   5000   1885
23 2005/04/22 09  2909   5000   1885
23 2005/04/22 10  2784   5000   1885
23 2005/04/22 11  2767   5000   1885
23 2005/04/22 12  2936   5000   1885
23 2005/04/22 13  3169   5000   1885
23 2005/04/22 14  3427   5000   1885
23 2005/04/22 15  3639   5000   1885
23 2005/04/22 16  3756   5000   1885
23 2005/04/22 17  3762   5000   1885
23 2005/04/22 18  3635   5000   1885
23 2005/04/22 19  3402   5000   1885
23 2005/04/22 20  3136   5000   1885
23 2005/04/22 21  2880   5000   1885
23 2005/04/22 22  2692   5000   1885
23 2005/04/22 23  2673   5000   1885
23 2005/04/23 00  2814   5000   1885
23 2005/04/23 01  3080   5000   1885
23 2005/04/23 02  3354   5000   1885
23 2005/04/23 03  3606   5000   1885
23 2005/04/23 04  3768   5000   1885
23 2005/04/23 05  3770   5000   1885
23 2005/04/23 06  3647   5000   1885
23 2005/04/23 07  3399   5000   1885
23 2005/04/23 08  3104   5000   1885
23 2005/04/23 09  2814   5000   1885
23 2005/04/23 10  2586   5000   1885
23 2005/04/23 11  2545   5000   1885
23 2005/04/23 12  2632   5000   1885
23 2005/04/23 13  2861   5000   1885
23 2005/04/23 14  3170   5000   1885
23 2005/04/23 15  3472   5000   1885
23 2005/04/23 16  3689   5000   1885
23 2005/04/23 17  3795   5000   1885
23 2005/04/23 18  3746   5000   1885
23 2005/04/23 19  3560   5000   1885
23 2005/04/23 20  3285   5000   1885
23 2005/04/23 21  2999   5000   1885
23 2005/04/23 22  2788   5000   1885
23 2005/04/23 23  2693   5000   1885
23 2005/04/24 00  2729   5000   1885
23 2005/04/24 01  2952   5000   1885
23 2005/04/24 02  3230   5000   1885
23 2005/04/24 03  3505   5000   1885
23 2005/04/24 04  3717   5000   1885
23 2005/04/24 05  3783   5000   1885
23 2005/04/24 06  3691   5000   1885
23 2005/04/24 07  3459   5000   1885
23 2005/04/24 08  3149   5000   1885
23 2005/04/24 09  2808   5000   1885
23 2005/04/24 10  2482   5000   1885
23 2005/04/24 11  2336   5000   1885
23 2005/04/24 12  2347   5000   1885
23 2005/04/24 13  2540   5000   1885
23 2005/04/24 14  2872   5000   1885
23 2005/04/24 15  3218   5000   1885
23 2005/04/24 16  3529   5000   1885
23 2005/04/24 17  3739   5000   1885
23 2005/04/24 18  3809   5000   1885
23 2005/04/24 19  3702   5000   1885
23 2005/04/24 20  3467   5000   1885
23 2005/04/24 21  3195   5000   1885
23 2005/04/24 22  2929   5000   1885
23 2005/04/24 23  2769   5000   1885
23 2005/04/25 00  2763   5000   1885
23 2005/04/25 01  2888   5000   1885
23 2005/04/25 02  3120   5000   1885
23 2005/04/25 03  3406   5000   1885
23 2005/04/25 04  3655   5000   1885
23 2005/04/25 05  3795   5000   1885
23 2005/04/25 06  3771   5000   1885
23 2005/04/25 07  3604   5000   1885
23 2005/04/25 08  3316   5000   1885
23 2005/04/25 09  2945   5000   1885
23 2005/04/25 10  2627   5000   1885
23 2005/04/25 11  2347   5000   1885
23 2005/04/25 12  2275   5000   1885
23 2005/04/25 13  2386   5000   1885
23 2005/04/25 14  2664   5000   1885
23 2005/04/25 15  3014   5000   1885
23 2005/04/25 16  3367   5000   1885
23 2005/04/25 17  3689   5000   1885
23 2005/04/25 18  3871   5000   1885
23 2005/04/25 19  3887   5000   1885
23 2005/04/25 20  3758   5000   1885
23 2005/04/25 21  3518   5000   1885
23 2005/04/25 22  3257   5000   1885
23 2005/04/25 23  3020   5000   1885
23 2005/04/26 00  2932   5000   1885
23 2005/04/26 01  2983   5000   1885
23 2005/04/26 02  3149   5000   1885
23 2005/04/26 03  3411   5000   1885
23 2005/04/26 04  3667   5000   1885
23 2005/04/26 05  3850   5000   1885
23 2005/04/26 06  3900   5000   1885
23 2005/04/26 07  3800   5000   1885
23 2005/04/26 08  3537   5000   1885
23 2005/04/26 09  3176   5000   1885
23 2005/04/26 10  2808   5000   1885
23 2005/04/26 11  2527   5000   1885
23 2005/04/26 12  2359   5000   1885
23 2005/04/26 13  2348   5000   1885
23 2005/04/26 14  2511   5000   1885
23 2005/04/26 15  2790   5000   1885
23 2005/04/26 16  3205   5000   1885
23 2005/04/26 17  3524   5000   1885
23 2005/04/26 18  3807   5000   1885
23 2005/04/26 19  3930   5000   1885
23 2005/04/26 20  3877   5000   1885
23 2005/04/26 21  3710   5000   1885
23 2005/04/26 22  3487   5000   1885
23 2005/04/26 23  3253   5000   1885
23 2005/04/27 00  3091   5000   1885
23 2005/04/27 01  3060   5000   1885
23 2005/04/27 02  3157   5000   1885
23 2005/04/27 03  3333   5000   1885
23 2005/04/27 04  3557   5000   1885
23 2005/04/27 05  3756   5000   1885
23 2005/04/27 06  3846   5000   1885
23 2005/04/27 07  3822   5000   1885
23 2005/04/27 08  3628   5000   1885
23 2005/04/27 09  3313   5000   1885
23 2005/04/27 10  2938   5000   1885
23 2005/04/27 11  2610   5000   1885
23 2005/04/27 12  2348   5000   1885
23 2005/04/27 13  2212   5000   1885
23 2005/04/27 14  2250   5000   1885
23 2005/04/27 15  2491   5000   1885
23 2005/04/27 16  2809   5000   1885
23 2005/04/27 17  3166   5000   1885
23 2005/04/27 18  3483   5000   1885
23 2005/04/27 19  3696   5000   1885
23 2005/04/27 20  3791   5000   1885
23 2005/04/27 21  3738   5000   1885
23 2005/04/27 22  3588   5000   1885
23 2005/04/27 23  3403   5000   1885
23 2005/04/28 00  3243   5000   1885
23 2005/04/28 01  3164   5000   1885
23 2005/04/28 02  3189   5000   1885
23 2005/04/28 03  3301   5000   1885
23 2005/04/28 04  3484   5000   1885
23 2005/04/28 05  3676   5000   1885
23 2005/04/28 06  3806   5000   1885
23 2005/04/28 07  3840   5000   1885
23 2005/04/28 08  3745   5000   1885
23 2005/04/28 09  3523   5000   1885
23 2005/04/28 10  3206   5000   1885
23 2005/04/28 11  2878   5000   1885
23 2005/04/28 12  2578   5000   1885
23 2005/04/28 13  2390   5000   1885
23 2005/04/28 14  2346   5000   1885
23 2005/04/28 15  2383   5000   1885
23 2005/04/28 16  2635   5000   1885
23 2005/04/28 17  2918   5000   1885
23 2005/04/28 18  3239   5000   1885
23 2005/04/28 19  3515   5000   1885
23 2005/04/28 20  3687   5000   1885
23 2005/04/28 21  3758   5000   1885
23 2005/04/28 22  3710   5000   1885
23 2005/04/28 23  3591   5000   1885
23 2005/04/29 00  3462   5000   1885
23 2005/04/29 01  3367   5000   1885
23 2005/04/29 02  3326   5000   1885
23 2005/04/29 03  3377   5000   1885
23 2005/04/29 04  3475   5000   1885
23 2005/04/29 05  3622   5000   1885
23 2005/04/29 06  3754   5000   1885
23 2005/04/29 07  3829   5000   1885
23 2005/04/29 08  3808   5000   1885
23 2005/04/29 09  3680   5000   1885
23 2005/04/29 10  3443   5000   1885
23 2005/04/29 11  3181   5000   1885
23 2005/04/29 12  2893   5000   1885
23 2005/04/29 13  2648   5000   1885
23 2005/04/29 14  2513   5000   1885
23 2005/04/29 15  2480   5000   1885
23 2005/04/29 16  2558   5000   1885
23 2005/04/29 17  2746   5000   1885
23 2005/04/29 18  2986   5000   1885
23 2005/04/29 19  3246   5000   1885
23 2005/04/29 20  3455   5000   1885
23 2005/04/29 21  3617   5000   1885
23 2005/04/29 22  3680   5000   1885
23 2005/04/29 23  3647   5000   1885
23 2005/04/30 00  3579   5000   1885
23 2005/04/30 01  3510   5000   1885
23 2005/04/30 02  3444   5000   1885
23 2005/04/30 03  3412   5000   1885
23 2005/04/30 04  3441   5000   1885
23 2005/04/30 05  3495   5000   1885
23 2005/04/30 06  3569   5000   1885
23 2005/04/30 07  3636   5000   1885
23 2005/04/30 08  3671   5000   1885
23 2005/04/30 09  3612   5000   1885
23 2005/04/30 10  3485   5000   1885
23 2005/04/30 11  3320   5000   1885
23 2005/04/30 12  3077   5000   1885
23 2005/04/30 13  2842   5000   1885
23 2005/04/30 14  2652   5000   1885
23 2005/04/30 15  2527   5000   1885
23 2005/04/30 16  2491   5000   1885
23 2005/04/30 17  2528   5000   1885
23 2005/04/30 18  2660   5000   1885
23 2005/04/30 19  2880   5000   1885
23 2005/04/30 20  3094   5000   1885
23 2005/04/30 21  3294   5000   1885
23 2005/04/30 22  3444   5000   1885
23 2005/04/30 23  3528   5000   1885
23 2005/05/01 00  3552   5000   1885
23 2005/05/01 01  3552   5000   1885
23 2005/05/01 02  3497   5000   1885
23 2005/05/01 03  3438   5000   1885
23 2005/05/01 04  3414   5000   1885
23 2005/05/01 05  3403   5000   1885
23 2005/05/01 06  3428   5000   1885
23 2005/05/01 07  3481   5000   1885
23 2005/05/01 08  3545   5000   1885
23 2005/05/01 09  3551   5000   1885
23 2005/05/01 10  3527   5000   1885
23 2005/05/01 11  3467   5000   1885
23 2005/05/01 12  3334   5000   1885
23 2005/05/01 13  3167   5000   1885
23 2005/05/01 14  2990   5000   1885
23 2005/05/01 15  2833   5000   1885
23 2005/05/01 16  2699   5000   1885
23 2005/05/01 17  2648   5000   1885
23 2005/05/01 18  2675   5000   1885
23 2005/05/01 19  2746   5000   1885
23 2005/05/01 20  2916   5000   1885
23 2005/05/01 21  3112   5000   1885
23 2005/05/01 22  3331   5000   1885
23 2005/05/01 23  3489   5000   1885
23 2005/05/02 00  3629   5000   1885
23 2005/05/02 01  3703   5000   1885
23 2005/05/02 02  3706   5000   1885
23 2005/05/02 03  3669   5000   1885
23 2005/05/02 04  3611   5000   1885
23 2005/05/02 05  3518   5000   1885
23 2005/05/02 06  3466   5000   1885
23 2005/05/02 07  3445   5000   1885
23 2005/05/02 08  3465   5000   1885
23 2005/05/02 09  3485   5000   1885
23 2005/05/02 10  3525   5000   1885
23 2005/05/02 11  3571   5000   1885
23 2005/05/02 12  3541   5000   1885
23 2005/05/02 13  3471   5000   1885
23 2005/05/02 14  3362   5000   1885
23 2005/05/02 15  3203   5000   1885
23 2005/05/02 16  3037   5000   1885
23 2005/05/02 17  2870   5000   1885
23 2005/05/02 18  2782   5000   1885
23 2005/05/02 19  2735   5000   1885
23 2005/05/02 20  2769   5000   1885
23 2005/05/02 21  2899   5000   1885
23 2005/05/02 22  3087   5000   1885
23 2005/05/02 23  3278   5000   1885
23 2005/05/03 00  3477   5000   1885
23 2005/05/03 01  3623   5000   1885
23 2005/05/03 02  3690   5000   1885
23 2005/05/03 03  3666   5000   1885
23 2005/05/03 04  3588   5000   1885
23 2005/05/03 05  3451   5000   1885
23 2005/05/03 06  3322   5000   1885
23 2005/05/03 07  3221   5000   1885
23 2005/05/03 08  3177   5000   1885
23 2005/05/03 09  3178   5000   1885
23 2005/05/03 10  3255   5000   1885
23 2005/05/03 11  3355   5000   1885
23 2005/05/03 12  3454   5000   1885
23 2005/05/03 13  3501   5000   1885
23 2005/05/03 14  3502   5000   1885
23 2005/05/03 15  3406   5000   1885
23 2005/05/03 16  3250   5000   1885
23 2005/05/03 17  3073   5000   1885
23 2005/05/03 18  2900   5000   1885
23 2005/05/03 19  2754   5000   1885
23 2005/05/03 20  2657   5000   1885
23 2005/05/03 21  2705   5000   1885
23 2005/05/03 22  2834   5000   1885
23 2005/05/03 23  3063   5000   1885
23 2005/05/04 00  3304   5000   1885
23 2005/05/04 01  3529   5000   1885
23 2005/05/04 02  3663   5000   1885
23 2005/05/04 03  3728   5000   1885
23 2005/05/04 04  3687   5000   1885
23 2005/05/04 05  3556   5000   1885
23 2005/05/04 06  3357   5000   1885
23 2005/05/04 07  3181   5000   1885
23 2005/05/04 08  3048   5000   1885
23 2005/05/04 09  3007   5000   1885
23 2005/05/04 10  3047   5000   1885
23 2005/05/04 11  3183   5000   1885
23 2005/05/04 12  3351   5000   1885
23 2005/05/04 13  3502   5000   1885
23 2005/05/04 14  3630   5000   1885
23 2005/05/04 15  3642   5000   1885
23 2005/05/04 16  3554   5000   1885
23 2005/05/04 17  3397   5000   1885
23 2005/05/04 18  3193   5000   1885
23 2005/05/04 19  2984   5000   1885
23 2005/05/04 20  2829   5000   1885
23 2005/05/04 21  2780   5000   1885
23 2005/05/04 22  2807   5000   1885
23 2005/05/04 23  2980   5000   1885
23 2005/05/05 00  3223   5000   1885
23 2005/05/05 01  3484   5000   1885
23 2005/05/05 02  3687   5000   1885
23 2005/05/05 03  3824   5000   1885
23 2005/05/05 04  3832   5000   1885
23 2005/05/05 05  3699   5000   1885
23 2005/05/05 06  3474   5000   1885
23 2005/05/05 07  3226   5000   1885
23 2005/05/05 08  3008   5000   1885
23 2005/05/05 09  2866   5000   1885
23 2005/05/05 10  2859   5000   1885
23 2005/05/05 11  2971   5000   1885
23 2005/05/05 12  3136   5000   1885
23 2005/05/05 13  3376   5000   1885
23 2005/05/05 14  3600   5000   1885
23 2005/05/05 15  3722   5000   1885
23 2005/05/05 16  3744   5000   1885
23 2005/05/05 17  3651   5000   1885
23 2005/05/05 18  3460   5000   1885
23 2005/05/05 19  3226   5000   1885
23 2005/05/05 20  3003   5000   1885
23 2005/05/05 21  2876   5000   1885
23 2005/05/05 22  2815   5000   1885
23 2005/05/05 23  2902   5000   1885
23 2005/05/06 00  3121   5000   1885
23 2005/05/06 01  3377   5000   1885
23 2005/05/06 02  3622   5000   1885
23 2005/05/06 03  3796   5000   1885
23 2005/05/06 04  3870   5000   1885
23 2005/05/06 05  3782   5000   1885
23 2005/05/06 06  3570   5000   1885
23 2005/05/06 07  3317   5000   1885
23 2005/05/06 08  3005   5000   1885
23 2005/05/06 09  2785   5000   1885
23 2005/05/06 10  2663   5000   1885
23 2005/05/06 11  2715   5000   1885
23 2005/05/06 12  2927   5000   1885
23 2005/05/06 13  3204   5000   1885
23 2005/05/06 14  3491   5000   1885
23 2005/05/06 15  3731   5000   1885
23 2005/05/06 16  3859   5000   1885
23 2005/05/06 17  3872   5000   1885
23 2005/05/06 18  3747   5000   1885
23 2005/05/06 19  3549   5000   1885
23 2005/05/06 20  3303   5000   1885
23 2005/05/06 21  3109   5000   1885
23 2005/05/06 22  3011   5000   1885
23 2005/05/06 23  3042   5000   1885
23 2005/05/07 00  3187   5000   1885
23 2005/05/07 01  3415   5000   1885
23 2005/05/07 02  3663   5000   1885
23 2005/05/07 03  3890   5000   1885
23 2005/05/07 04  4010   5000   1885
23 2005/05/07 05  3969   5000   1885
23 2005/05/07 06  3800   5000   1885
23 2005/05/07 07  3519   5000   1885
23 2005/05/07 08  3210   5000   1885
23 2005/05/07 09  2886   5000   1885
23 2005/05/07 10  2715   5000   1885
23 2005/05/07 11  2683   5000   1885
23 2005/05/07 12  2781   5000   1885
23 2005/05/07 13  3040   5000   1885
23 2005/05/07 14  3356   5000   1885
23 2005/05/07 15  3664   5000   1885
23 2005/05/07 16  3905   5000   1885
23 2005/05/07 17  4015   5000   1885
23 2005/05/07 18  3971   5000   1885
23 2005/05/07 19  3805   5000   1885
23 2005/05/07 20  3561   5000   1885
23 2005/05/07 21  3330   5000   1885
23 2005/05/07 22  3162   5000   1885
23 2005/05/07 23  3103   5000   1885
23 2005/05/08 00  3177   5000   1885
23 2005/05/08 01  3342   5000   1885
23 2005/05/08 02  3570   5000   1885
23 2005/05/08 03  3795   5000   1885
23 2005/05/08 04  3937   5000   1885
23 2005/05/08 05  3941   5000   1885
23 2005/05/08 06  3830   5000   1885
23 2005/05/08 07  3565   5000   1885
23 2005/05/08 08  3229   5000   1885
23 2005/05/08 09  2888   5000   1885
23 2005/05/08 10  2615   5000   1885
23 2005/05/08 11  2482   5000   1885
23 2005/05/08 12  2520   5000   1885
23 2005/05/08 13  2728   5000   1885
23 2005/05/08 14  3056   5000   1885
23 2005/05/08 15  3393   5000   1885
23 2005/05/08 16  3707   5000   1885
23 2005/05/08 17  3926   5000   1885
23 2005/05/08 18  3985   5000   1885
23 2005/05/08 19  3928   5000   1885
23 2005/05/08 20  3737   5000   1885
23 2005/05/08 21  3519   5000   1885
23 2005/05/08 22  3316   5000   1885
23 2005/05/08 23  3207   5000   1885
23 2005/05/09 00  3220   5000   1885
23 2005/05/09 01  3328   5000   1885
23 2005/05/09 02  3534   5000   1885
23 2005/05/09 03  3740   5000   1885
23 2005/05/09 04  3934   5000   1885
23 2005/05/09 05  4007   5000   1885
23 2005/05/09 06  3942   5000   1885
23 2005/05/09 07  3743   5000   1885
23 2005/05/09 08  3434   5000   1885
23 2005/05/09 09  3079   5000   1885
23 2005/05/09 10  2766   5000   1885
23 2005/05/09 11  2556   5000   1885
23 2005/05/09 12  2478   5000   1885
23 2005/05/09 13  2588   5000   1885
23 2005/05/09 14  2874   5000   1885
23 2005/05/09 15  3210   5000   1885
23 2005/05/09 16  3546   5000   1885
23 2005/05/09 17  3825   5000   1885
23 2005/05/09 18  3979   5000   1885
23 2005/05/09 19  3993   5000   1885
23 2005/05/09 20  3869   5000   1885
23 2005/05/09 21  3682   5000   1885
23 2005/05/09 22  3462   5000   1885
23 2005/05/09 23  3295   5000   1885
23 2005/05/10 00  3237   5000   1885
23 2005/05/10 01  3299   5000   1885
23 2005/05/10 02  3437   5000   1885
23 2005/05/10 03  3628   5000   1885
23 2005/05/10 04  3816   5000   1885
23 2005/05/10 05  3915   5000   1885
23 2005/05/10 06  3915   5000   1885
23 2005/05/10 07  3783   5000   1885
23 2005/05/10 08  3515   5000   1885
23 2005/05/10 09  3177   5000   1885
23 2005/05/10 10  2826   5000   1885
23 2005/05/10 11  2554   5000   1885
23 2005/05/10 12  2386   5000   1885
23 2005/05/10 13  2397   5000   1885
23 2005/05/10 14  2594   5000   1885
23 2005/05/10 15  2882   5000   1885
23 2005/05/10 16  3215   5000   1885
23 2005/05/10 17  3526   5000   1885
23 2005/05/10 18  3742   5000   1885
23 2005/05/10 19  3837   5000   1885
23 2005/05/10 20  3797   5000   1885
23 2005/05/10 21  3666   5000   1885
23 2005/05/10 22  3485   5000   1885
23 2005/05/10 23  3295   5000   1885
23 2005/05/11 00  3179   5000   1885
23 2005/05/11 01  3188   5000   1885
23 2005/05/11 02  3262   5000   1885
23 2005/05/11 03  3424   5000   1885
23 2005/05/11 04  3606   5000   1885
23 2005/05/11 05  3738   5000   1885
23 2005/05/11 06  3804   5000   1885
23 2005/05/11 07  3729   5000   1885
23 2005/05/11 08  3542   5000   1885
23 2005/05/11 09  3257   5000   1885
23 2005/05/11 10  2916   5000   1885
23 2005/05/11 11  2634   5000   1885
23 2005/05/11 12  2374   5000   1885
23 2005/05/11 13  2306   5000   1885
23 2005/05/11 14  2369   5000   1885
23 2005/05/11 15  2602   5000   1885
23 2005/05/11 16  2905   5000   1885
23 2005/05/11 17  3238   5000   1885
23 2005/05/11 18  3531   5000   1885
23 2005/05/11 19  3704   5000   1885
23 2005/05/11 20  3754   5000   1885
23 2005/05/11 21  3701   5000   1885
23 2005/05/11 22  3563   5000   1885
23 2005/05/11 23  3408   5000   1885
23 2005/05/12 00  3285   5000   1885
23 2005/05/12 01  3240   5000   1885
23 2005/05/12 02  3264   5000   1885
23 2005/05/12 03  3383   5000   1885
23 2005/05/12 04  3553   5000   1885
23 2005/05/12 05  3697   5000   1885
23 2005/05/12 06  3794   5000   1885
23 2005/05/12 07  3779   5000   1885
23 2005/05/12 08  3672   5000   1885
23 2005/05/12 09  3452   5000   1885
23 2005/05/12 10  3166   5000   1885
23 2005/05/12 11  2876   5000   1885
23 2005/05/12 12  2618   5000   1885
23 2005/05/12 13  2463   5000   1885
23 2005/05/12 14  2449   5000   1885
23 2005/05/12 15  2561   5000   1885
23 2005/05/12 16  2803   5000   1885
23 2005/05/12 17  3089   5000   1885
23 2005/05/12 18  3380   5000   1885
23 2005/05/12 19  3622   5000   1885
23 2005/05/12 20  3747   5000   1885
23 2005/05/12 21  3765   5000   1885
23 2005/05/12 22  3692   5000   1885
23 2005/05/12 23  3564   5000   1885
23 2005/05/13 00  3429   5000   1885
23 2005/05/13 01  3351   5000   1885
23 2005/05/13 02  3321   5000   1885
23 2005/05/13 03  3381   5000   1885
23 2005/05/13 04  3487   5000   1885
23 2005/05/13 05  3619   5000   1885
23 2005/05/13 06  3721   5000   1885
23 2005/05/13 07  3759   5000   1885
23 2005/05/13 08  3711   5000   1885
23 2005/05/13 09  3563   5000   1885
23 2005/05/13 10  3337   5000   1885
23 2005/05/13 11  3079   5000   1885
23 2005/05/13 12  2820   5000   1885
23 2005/05/13 13  2622   5000   1885
23 2005/05/13 14  2538   5000   1885
23 2005/05/13 15  2549   5000   1885
23 2005/05/13 16  2662   5000   1885
23 2005/05/13 17  2892   5000   1885
23 2005/05/13 18  3160   5000   1885
23 2005/05/13 19  3405   5000   1885
23 2005/05/13 20  3571   5000   1885
23 2005/05/13 21  3666   5000   1885
23 2005/05/13 22  3651   5000   1885
23 2005/05/13 23  3575   5000   1885
23 2005/05/14 00  3459   5000   1885
23 2005/05/14 01  3367   5000   1885
23 2005/05/14 02  3306   5000   1885
23 2005/05/14 03  3298   5000   1885
23 2005/05/14 04  3360   5000   1885
23 2005/05/14 05  3447   5000   1885
23 2005/05/14 06  3546   5000   1885
23 2005/05/14 07  3615   5000   1885
23 2005/05/14 08  3592   5000   1885
23 2005/05/14 09  3516   5000   1885
23 2005/05/14 10  3353   5000   1885
23 2005/05/14 11  3166   5000   1885
23 2005/05/14 12  2934   5000   1885
23 2005/05/14 13  2726   5000   1885
23 2005/05/14 14  2596   5000   1885
23 2005/05/14 15  2527   5000   1885
23 2005/05/14 16  2578   5000   1885
23 2005/05/14 17  2727   5000   1885
23 2005/05/14 18  2929   5000   1885
23 2005/05/14 19  3131   5000   1885
23 2005/05/14 20  3336   5000   1885
23 2005/05/14 21  3484   5000   1885
23 2005/05/14 22  3560   5000   1885
23 2005/05/14 23  3550   5000   1885
23 2005/05/15 00  3493   5000   1885
23 2005/05/15 01  3431   5000   1885
23 2005/05/15 02  3361   5000   1885
23 2005/05/15 03  3335   5000   1885
23 2005/05/15 04  3330   5000   1885
23 2005/05/15 05  3376   5000   1885
23 2005/05/15 06  3441   5000   1885
23 2005/05/15 07  3505   5000   1885
23 2005/05/15 08  3534   5000   1885
23 2005/05/15 09  3521   5000   1885
23 2005/05/15 10  3447   5000   1885
23 2005/05/15 11  3333   5000   1885
23 2005/05/15 12  3172   5000   1885
23 2005/05/15 13  2982   5000   1885
23 2005/05/15 14  2823   5000   1885
23 2005/05/15 15  2732   5000   1885
23 2005/05/15 16  2708   5000   1885
23 2005/05/15 17  2753   5000   1885
23 2005/05/15 18  2865   5000   1885
23 2005/05/15 19  3038   5000   1885
23 2005/05/15 20  3206   5000   1885
23 2005/05/15 21  3367   5000   1885
23 2005/05/15 22  3489   5000   1885
23 2005/05/15 23  3545   5000   1885
23 2005/05/16 00  3560   5000   1885
23 2005/05/16 01  3518   5000   1885
23 2005/05/16 02  3464   5000   1885
23 2005/05/16 03  3394   5000   1885
23 2005/05/16 04  3356   5000   1885
23 2005/05/16 05  3343   5000   1885
23 2005/05/16 06  3356   5000   1885
23 2005/05/16 07  3384   5000   1885
23 2005/05/16 08  3421   5000   1885
23 2005/05/16 09  3421   5000   1885
23 2005/05/16 10  3425   5000   1885
23 2005/05/16 11  3370   5000   1885
23 2005/05/16 12  3292   5000   1885
23 2005/05/16 13  3165   5000   1885
23 2005/05/16 14  3024   5000   1885
23 2005/05/16 15  2893   5000   1885
23 2005/05/16 16  2807   5000   1885
23 2005/05/16 17  2768   5000   1885
23 2005/05/16 18  2785   5000   1885
23 2005/05/16 19  2860   5000   1885
23 2005/05/16 20  2993   5000   1885
23 2005/05/16 21  3151   5000   1885
23 2005/05/16 22  3309   5000   1885
23 2005/05/16 23  3424   5000   1885
23 2005/05/17 00  3481   5000   1885
23 2005/05/17 01  3511   5000   1885
23 2005/05/17 02  3478   5000   1885
23 2005/05/17 03  3413   5000   1885
23 2005/05/17 04  3337   5000   1885
23 2005/05/17 05  3264   5000   1885
23 2005/05/17 06  3223   5000   1885
23 2005/05/17 07  3210   5000   1885
23 2005/05/17 08  3227   5000   1885
23 2005/05/17 09  3248   5000   1885
23 2005/05/17 10  3285   5000   1885
23 2005/05/17 11  3300   5000   1885
23 2005/05/17 12  3291   5000   1885
23 2005/05/17 13  3238   5000   1885
23 2005/05/17 14  3161   5000   1885
23 2005/05/17 15  3040   5000   1885
23 2005/05/17 16  2926   5000   1885
23 2005/05/17 17  2820   5000   1885
23 2005/05/17 18  2738   5000   1885
23 2005/05/17 19  2756   5000   1885
23 2005/05/17 20  2834   5000   1885
23 2005/05/17 21  3001   5000   1885
23 2005/05/17 22  3166   5000   1885
23 2005/05/17 23  3328   5000   1885
23 2005/05/18 00  3466   5000   1885
23 2005/05/18 01  3537   5000   1885
23 2005/05/18 02  3558   5000   1885
23 2005/05/18 03  3519   5000   1885
23 2005/05/18 04  3430   5000   1885
23 2005/05/18 05  3320   5000   1885
23 2005/05/18 06  3213   5000   1885
23 2005/05/18 07  3145   5000   1885
23 2005/05/18 08  3125   5000   1885
23 2005/05/18 09  3143   5000   1885
23 2005/05/18 10  3210   5000   1885
23 2005/05/18 11  3305   5000   1885
23 2005/05/18 12  3374   5000   1885
23 2005/05/18 13  3414   5000   1885
23 2005/05/18 14  3396   5000   1885
23 2005/05/18 15  3334   5000   1885
23 2005/05/18 16  3213   5000   1885
23 2005/05/18 17  3095   5000   1885
23 2005/05/18 18  2975   5000   1885
23 2005/05/18 19  2925   5000   1885
23 2005/05/18 20  2916   5000   1885
23 2005/05/18 21  3006   5000   1885
23 2005/05/18 22  3141   5000   1885
23 2005/05/18 23  3316   5000   1885
23 2005/05/19 00  3504   5000   1885
23 2005/05/19 01  3631   5000   1885
23 2005/05/19 02  3695   5000   1885
23 2005/05/19 03  3685   5000   1885
23 2005/05/19 04  3587   5000   1885
23 2005/05/19 05  3440   5000   1885
23 2005/05/19 06  3285   5000   1885
23 2005/05/19 07  3140   5000   1885
23 2005/05/19 08  3056   5000   1885
23 2005/05/19 09  3034   5000   1885
23 2005/05/19 10  3091   5000   1885
23 2005/05/19 11  3209   5000   1885
23 2005/05/19 12  3353   5000   1885
23 2005/05/19 13  3478   5000   1885
23 2005/05/19 14  3562   5000   1885
23 2005/05/19 15  3547   5000   1885
23 2005/05/19 16  3471   5000   1885
23 2005/05/19 17  3327   5000   1885
23 2005/05/19 18  3177   5000   1885
23 2005/05/19 19  3040   5000   1885
23 2005/05/19 20  2951   5000   1885
23 2005/05/19 21  2950   5000   1885
23 2005/05/19 22  3042   5000   1885
23 2005/05/19 23  3210   5000   1885
23 2005/05/20 00  3406   5000   1885
23 2005/05/20 01  3583   5000   1885
23 2005/05/20 02  3693   5000   1885
23 2005/05/20 03  3714   5000   1885
23 2005/05/20 04  3636   5000   1885
23 2005/05/20 05  3474   5000   1885
23 2005/05/20 06  3265   5000   1885
23 2005/05/20 07  3053   5000   1885
23 2005/05/20 08  2887   5000   1885
23 2005/05/20 09  2795   5000   1885
23 2005/05/20 10  2816   5000   1885
23 2005/05/20 11  2933   5000   1885
23 2005/05/20 12  3121   5000   1885
23 2005/05/20 13  3329   5000   1885
23 2005/05/20 14  3489   5000   1885
23 2005/05/20 15  3570   5000   1885
23 2005/05/20 16  3564   5000   1885
23 2005/05/20 17  3463   5000   1885
23 2005/05/20 18  3292   5000   1885
23 2005/05/20 19  3108   5000   1885
23 2005/05/20 20  2956   5000   1885
23 2005/05/20 21  2881   5000   1885
23 2005/05/20 22  2919   5000   1885
23 2005/05/20 23  3050   5000   1885
23 2005/05/21 00  3246   5000   1885
23 2005/05/21 01  3469   5000   1885
23 2005/05/21 02  3630   5000   1885
23 2005/05/21 03  3710   5000   1885
23 2005/05/21 04  3674   5000   1885
23 2005/05/21 05  3523   5000   1885
23 2005/05/21 06  3311   5000   1885
23 2005/05/21 07  3032   5000   1885
23 2005/05/21 08  2789   5000   1885
23 2005/05/21 09  2617   5000   1885
23 2005/05/21 10  2572   5000   1885
23 2005/05/21 11  2686   5000   1885
23 2005/05/21 12  2896   5000   1885
23 2005/05/21 13  3164   5000   1885
23 2005/05/21 14  3415   5000   1885
23 2005/05/21 15  3609   5000   1885
23 2005/05/21 16  3706   5000   1885
23 2005/05/21 17  3663   5000   1885
23 2005/05/21 18  3533   5000   1885
23 2005/05/21 19  3327   5000   1885
23 2005/05/21 20  3124   5000   1885
23 2005/05/21 21  2980   5000   1885
23 2005/05/21 22  2939   5000   1885
23 2005/05/21 23  3010   5000   1885
23 2005/05/22 00  3197   5000   1885
23 2005/05/22 01  3408   5000   1885
23 2005/05/22 02  3618   5000   1885
23 2005/05/22 03  3772   5000   1885
23 2005/05/22 04  3777   5000   1885
23 2005/05/22 05  3684   5000   1885
23 2005/05/22 06  3442   5000   1885
23 2005/05/22 07  3147   5000   1885
23 2005/05/22 08  2844   5000   1885
23 2005/05/22 09  2606   5000   1885
23 2005/05/22 10  2456   5000   1885
23 2005/05/22 11  2476   5000   1885
23 2005/05/22 12  2666   5000   1885
23 2005/05/22 13  2963   5000   1885
23 2005/05/22 14  3274   5000   1885
23 2005/05/22 15  3558   5000   1885
23 2005/05/22 16  3775   5000   1885
23 2005/05/22 17  3844   5000   1885
23 2005/05/22 18  3775   5000   1885
23 2005/05/22 19  3612   5000   1885
23 2005/05/22 20  3385   5000   1885
23 2005/05/22 21  3178   5000   1885
23 2005/05/22 22  3064   5000   1885
23 2005/05/22 23  3065   5000   1885
23 2005/05/23 00  3183   5000   1885
23 2005/05/23 01  3386   5000   1885
23 2005/05/23 02  3628   5000   1885
23 2005/05/23 03  3817   5000   1885
23 2005/05/23 04  3901   5000   1885
23 2005/05/23 05  3840   5000   1885
23 2005/05/23 06  3651   5000   1885
23 2005/05/23 07  3346   5000   1885
23 2005/05/23 08  2984   5000   1885
23 2005/05/23 09  2634   5000   1885
23 2005/05/23 10  2429   5000   1885
23 2005/05/23 11  2360   5000   1885
23 2005/05/23 12  2442   5000   1885
23 2005/05/23 13  2710   5000   1885
23 2005/05/23 14  3050   5000   1885
23 2005/05/23 15  3408   5000   1885
23 2005/05/23 16  3728   5000   1885
23 2005/05/23 17  3908   5000   1885
23 2005/05/23 18  3939   5000   1885
23 2005/05/23 19  3831   5000   1885
23 2005/05/23 20  3642   5000   1885
23 2005/05/23 21  3413   5000   1885
23 2005/05/23 22  3232   5000   1885
23 2005/05/23 23  3133   5000   1885
23 2005/05/24 00  3152   5000   1885
23 2005/05/24 01  3287   5000   1885
23 2005/05/24 02  3493   5000   1885
23 2005/05/24 03  3705   5000   1885
23 2005/05/24 04  3847   5000   1885
23 2005/05/24 05  3868   5000   1885
23 2005/05/24 06  3746   5000   1885
23 2005/05/24 07  3483   5000   1885
23 2005/05/24 08  3138   5000   1885
23 2005/05/24 09  2765   5000   1885
23 2005/05/24 10  2448   5000   1885
23 2005/05/24 11  2244   5000   1885
23 2005/05/24 12  2219   5000   1885
23 2005/05/24 13  2359   5000   1885
23 2005/05/24 14  2681   5000   1885
23 2005/05/24 15  3045   5000   1885
23 2005/05/24 16  3411   5000   1885
23 2005/05/24 17  3700   5000   1885
23 2005/05/24 18  3870   5000   1885
23 2005/05/24 19  3885   5000   1885
23 2005/05/24 20  3771   5000   1885
23 2005/05/24 21  3557   5000   1885
23 2005/05/24 22  3351   5000   1885
23 2005/05/24 23  3194   5000   1885
23 2005/05/25 00  3146   5000   1885
23 2005/05/25 01  3198   5000   1885
23 2005/05/25 02  3364   5000   1885
23 2005/05/25 03  3564   5000   1885
23 2005/05/25 04  3733   5000   1885
23 2005/05/25 05  3828   5000   1885
23 2005/05/25 06  3788   5000   1885
23 2005/05/25 07  3610   5000   1885
23 2005/05/25 08  3304   5000   1885
23 2005/05/25 09  2920   5000   1885
23 2005/05/25 10  2540   5000   1885
23 2005/05/25 11  2248   5000   1885
23 2005/05/25 12  2083   5000   1885
23 2005/05/25 13  2119   5000   1885
23 2005/05/25 14  2320   5000   1885
23 2005/05/25 15  2641   5000   1885
23 2005/05/25 16  3024   5000   1885
23 2005/05/25 17  3369   5000   1885
23 2005/05/25 18  3636   5000   1885
23 2005/05/25 19  3768   5000   1885
23 2005/05/25 20  3770   5000   1885
23 2005/05/25 21  3660   5000   1885
23 2005/05/25 22  3486   5000   1885
23 2005/05/25 23  3285   5000   1885
23 2005/05/26 00  3174   5000   1885
23 2005/05/26 01  3158   5000   1885
23 2005/05/26 02  3251   5000   1885
23 2005/05/26 03  3408   5000   1885
23 2005/05/26 04  3592   5000   1885
23 2005/05/26 05  3743   5000   1885
23 2005/05/26 06  3771   5000   1885
23 2005/05/26 07  3682   5000   1885
23 2005/05/26 08  3470   5000   1885
23 2005/05/26 09  3148   5000   1885
23 2005/05/26 10  2775   5000   1885
23 2005/05/26 11  2437   5000   1885
23 2005/05/26 12  2194   5000   1885
23 2005/05/26 13  2075   5000   1885
23 2005/05/26 14  2124   5000   1885
23 2005/05/26 15  2356   5000   1885
23 2005/05/26 16  2698   5000   1885
23 2005/05/26 17  3044   5000   1885
23 2005/05/26 18  3375   5000   1885
23 2005/05/26 19  3619   5000   1885
23 2005/05/26 20  3739   5000   1885
23 2005/05/26 21  3726   5000   1885
23 2005/05/26 22  3613   5000   1885
23 2005/05/26 23  3447   5000   1885
23 2005/05/27 00  3293   5000   1885
23 2005/05/27 01  3219   5000   1885
23 2005/05/27 02  3220   5000   1885
23 2005/05/27 03  3305   5000   1885
23 2005/05/27 04  3472   5000   1885
23 2005/05/27 05  3625   5000   1885
23 2005/05/27 06  3728   5000   1885
23 2005/05/27 07  3737   5000   1885
23 2005/05/27 08  3630   5000   1885
23 2005/05/27 09  3393   5000   1885
23 2005/05/27 10  3081   5000   1885
23 2005/05/27 11  2746   5000   1885
23 2005/05/27 12  2452   5000   1885
23 2005/05/27 13  2255   5000   1885
23 2005/05/27 14  2174   5000   1885
23 2005/05/27 15  2250   5000   1885
23 2005/05/27 16  2483   5000   1885
23 2005/05/27 17  2776   5000   1885
23 2005/05/27 18  3120   5000   1885
23 2005/05/27 19  3409   5000   1885
23 2005/05/27 20  3635   5000   1885
23 2005/05/27 21  3718   5000   1885
23 2005/05/27 22  3705   5000   1885
23 2005/05/27 23  3590   5000   1885
23 2005/05/28 00  3443   5000   1885
23 2005/05/28 01  3321   5000   1885
23 2005/05/28 02  3260   5000   1885
23 2005/05/28 03  3262   5000   1885
23 2005/05/28 04  3356   5000   1885
23 2005/05/28 05  3493   5000   1885
23 2005/05/28 06  3608   5000   1885
23 2005/05/28 07  3692   5000   1885
23 2005/05/28 08  3671   5000   1885
23 2005/05/28 09  3549   5000   1885
23 2005/05/28 10  3336   5000   1885
23 2005/05/28 11  3051   5000   1885
23 2005/05/28 12  2736   5000   1885
23 2005/05/28 13  2474   5000   1885
23 2005/05/28 14  2305   5000   1885
23 2005/05/28 15  2258   5000   1885
23 2005/05/28 16  2326   5000   1885
23 2005/05/28 17  2534   5000   1885
23 2005/05/28 18  2803   5000   1885
23 2005/05/28 19  3083   5000   1885
23 2005/05/28 20  3343   5000   1885
23 2005/05/28 21  3542   5000   1885
23 2005/05/28 22  3621   5000   1885
23 2005/05/28 23  3606   5000   1885
23 2005/05/29 00  3504   5000   1885
23 2005/05/29 01  3391   5000   1885
23 2005/05/29 02  3288   5000   1885
23 2005/05/29 03  3228   5000   1885
23 2005/05/29 04  3221   5000   1885
23 2005/05/29 05  3291   5000   1885
23 2005/05/29 06  3385   5000   1885
23 2005/05/29 07  3483   5000   1885
23 2005/05/29 08  3544   5000   1885
23 2005/05/29 09  3538   5000   1885
23 2005/05/29 10  3450   5000   1885
23 2005/05/29 11  3274   5000   1885
23 2005/05/29 12  3041   5000   1885
23 2005/05/29 13  2789   5000   1885
23 2005/05/29 14  2577   5000   1885
23 2005/05/29 15  2444   5000   1885
23 2005/05/29 16  2390   5000   1885
23 2005/05/29 17  2435   5000   1885
23 2005/05/29 18  2618   5000   1885
23 2005/05/29 19  2845   5000   1885
23 2005/05/29 20  3101   5000   1885
23 2005/05/29 21  3333   5000   1885
23 2005/05/29 22  3521   5000   1885
23 2005/05/29 23  3606   5000   1885
23 2005/05/30 00  3603   5000   1885
23 2005/05/30 01  3535   5000   1885
23 2005/05/30 02  3428   5000   1885
23 2005/05/30 03  3328   5000   1885
23 2005/05/30 04  3269   5000   1885
23 2005/05/30 05  3243   5000   1885
23 2005/05/30 06  3278   5000   1885
23 2005/05/30 07  3364   5000   1885
23 2005/05/30 08  3438   5000   1885
23 2005/05/30 09  3496   5000   1885
23 2005/05/30 10  3501   5000   1885
23 2005/05/30 11  3458   5000   1885
23 2005/05/30 12  3343   5000   1885
23 2005/05/30 13  3156   5000   1885
23 2005/05/30 14  2970   5000   1885
23 2005/05/30 15  2796   5000   1885
23 2005/05/30 16  2688   5000   1885
23 2005/05/30 17  2650   5000   1885
23 2005/05/30 18  2703   5000   1885
23 2005/05/30 19  2851   5000   1885
23 2005/05/30 20  3046   5000   1885
23 2005/05/30 21  3280   5000   1885
23 2005/05/30 22  3492   5000   1885
23 2005/05/30 23  3654   5000   1885
23 2005/05/31 00  3736   5000   1885
23 2005/05/31 01  3719   5000   1885
23 2005/05/31 02  3668   5000   1885
23 2005/05/31 03  3544   5000   1885
23 2005/05/31 04  3410   5000   1885
23 2005/05/31 05  3316   5000   1885
23 2005/05/31 06  3267   5000   1885
23 2005/05/31 07  3277   5000   1885
23 2005/05/31 08  3344   5000   1885
23 2005/05/31 09  3422   5000   1885
23 2005/05/31 10  3507   5000   1885
23 2005/05/31 11  3553   5000   1885
23 2005/05/31 12  3554   5000   1885
23 2005/05/31 13  3467   5000   1885
23 2005/05/31 14  3322   5000   1885
23 2005/05/31 15  3173   5000   1885
23 2005/05/31 16  3003   5000   1885
23 2005/05/31 17  2884   5000   1885
23 2005/05/31 18  2849   5000   1885
23 2005/05/31 19  2886   5000   1885
23 2005/05/31 20  2991   5000   1885
23 2005/05/31 21  3179   5000   1885
23 2005/05/31 22  3388   5000   1885
23 2005/05/31 23  3559   5000   1885
23 2005/06/01 00  3673   5000   1885
23 2005/06/01 01  3732   5000   1885
23 2005/06/01 02  3694   5000   1885
23 2005/06/01 03  3574   5000   1885
23 2005/06/01 04  3402   5000   1885
23 2005/06/01 05  3255   5000   1885
23 2005/06/01 06  3105   5000   1885
23 2005/06/01 07  3041   5000   1885
23 2005/06/01 08  3048   5000   1885
23 2005/06/01 09  3115   5000   1885
23 2005/06/01 10  3224   5000   1885
23 2005/06/01 11  3350   5000   1885
23 2005/06/01 12  3460   5000   1885
23 2005/06/01 13  3495   5000   1885
23 2005/06/01 14  3456   5000   1885
23 2005/06/01 15  3372   5000   1885
23 2005/06/01 16  3223   5000   1885
23 2005/06/01 17  3064   5000   1885
23 2005/06/01 18  2965   5000   1885
23 2005/06/01 19  2888   5000   1885
23 2005/06/01 20  2901   5000   1885
23 2005/06/01 21  3019   5000   1885
23 2005/06/01 22  3182   5000   1885
23 2005/06/01 23  3370   5000   1885
23 2005/06/02 00  3545   5000   1885
23 2005/06/02 01  3648   5000   1885
23 2005/06/02 02  3694   5000   1885
23 2005/06/02 03  3627   5000   1885
23 2005/06/02 04  3483   5000   1885
23 2005/06/02 05  3284   5000   1885
23 2005/06/02 06  3078   5000   1885
23 2005/06/02 07  2923   5000   1885
23 2005/06/02 08  2849   5000   1885
23 2005/06/02 09  2849   5000   1885
23 2005/06/02 10  2942   5000   1885
23 2005/06/02 11  3098   5000   1885
23 2005/06/02 12  3285   5000   1885
23 2005/06/02 13  3430   5000   1885
23 2005/06/02 14  3509   5000   1885
23 2005/06/02 15  3525   5000   1885
23 2005/06/02 16  3450   5000   1885
23 2005/06/02 17  3315   5000   1885
23 2005/06/02 18  3179   5000   1885
23 2005/06/02 19  3074   5000   1885
23 2005/06/02 20  3024   5000   1885
23 2005/06/02 21  3048   5000   1885
23 2005/06/02 22  3164   5000   1885
23 2005/06/02 23  3330   5000   1885
23 2005/06/03 00  3502   5000   1885
23 2005/06/03 01  3664   5000   1885
23 2005/06/03 02  3763   5000   1885
23 2005/06/03 03  3741   5000   1885
23 2005/06/03 04  3637   5000   1885
23 2005/06/03 05  3446   5000   1885
23 2005/06/03 06  3196   5000   1885
23 2005/06/03 07  2967   5000   1885
23 2005/06/03 08  2800   5000   1885
23 2005/06/03 09  2712   5000   1885
23 2005/06/03 10  2743   5000   1885
23 2005/06/03 11  2894   5000   1885
23 2005/06/03 12  3106   5000   1885
23 2005/06/03 13  3328   5000   1885
23 2005/06/03 14  3513   5000   1885
23 2005/06/03 15  3627   5000   1885
23 2005/06/03 16  3664   5000   1885
23 2005/06/03 17  3576   5000   1885
23 2005/06/03 18  3470   5000   1885
23 2005/06/03 19  3307   5000   1885
23 2005/06/03 20  3186   5000   1885
23 2005/06/03 21  3136   5000   1885
23 2005/06/03 22  3169   5000   1885
23 2005/06/03 23  3251   5000   1885
23 2005/06/04 00  3414   5000   1885
23 2005/06/04 01  3579   5000   1885
23 2005/06/04 02  3713   5000   1885
23 2005/06/04 03  3752   5000   1885
23 2005/06/04 04  3698   5000   1885
23 2005/06/04 05  3537   5000   1885
23 2005/06/04 06  3290   5000   1885
23 2005/06/04 07  3018   5000   1885
23 2005/06/04 08  2791   5000   1885
23 2005/06/04 09  2601   5000   1885
23 2005/06/04 10  2566   5000   1885
23 2005/06/04 11  2654   5000   1885
23 2005/06/04 12  2871   5000   1885
23 2005/06/04 13  3126   5000   1885
23 2005/06/04 14  3393   5000   1885
23 2005/06/04 15  3615   5000   1885
23 2005/06/04 16  3715   5000   1885
23 2005/06/04 17  3717   5000   1885
23 2005/06/04 18  3635   5000   1885
23 2005/06/04 19  3480   5000   1885
23 2005/06/04 20  3344   5000   1885
23 2005/06/04 21  3232   5000   1885
23 2005/06/04 22  3187   5000   1885
23 2005/06/04 23  3235   5000   1885
23 2005/06/05 00  3347   5000   1885
23 2005/06/05 01  3508   5000   1885
23 2005/06/05 02  3660   5000   1885
23 2005/06/05 03  3761   5000   1885
23 2005/06/05 04  3752   5000   1885
23 2005/06/05 05  3643   5000   1885
23 2005/06/05 06  3403   5000   1885
23 2005/06/05 07  3121   5000   1885
23 2005/06/05 08  2824   5000   1885
23 2005/06/05 09  2587   5000   1885
23 2005/06/05 10  2447   5000   1885
23 2005/06/05 11  2458   5000   1885
23 2005/06/05 12  2597   5000   1885
23 2005/06/05 13  2886   5000   1885
23 2005/06/05 14  3174   5000   1885
23 2005/06/05 15  3459   5000   1885
23 2005/06/05 16  3657   5000   1885
23 2005/06/05 17  3748   5000   1885
23 2005/06/05 18  3746   5000   1885
23 2005/06/05 19  3620   5000   1885
23 2005/06/05 20  3460   5000   1885
23 2005/06/05 21  3296   5000   1885
23 2005/06/05 22  3194   5000   1885
23 2005/06/05 23  3179   5000   1885
23 2005/06/06 00  3238   5000   1885
23 2005/06/06 01  3372   5000   1885
23 2005/06/06 02  3539   5000   1885
23 2005/06/06 03  3676   5000   1885
23 2005/06/06 04  3727   5000   1885
23 2005/06/06 05  3666   5000   1885
23 2005/06/06 06  3474   5000   1885
23 2005/06/06 07  3215   5000   1885
23 2005/06/06 08  2893   5000   1885
23 2005/06/06 09  2592   5000   1885
23 2005/06/06 10  2361   5000   1885
23 2005/06/06 11  2287   5000   1885
23 2005/06/06 12  2349   5000   1885
23 2005/06/06 13  2579   5000   1885
23 2005/06/06 14  2877   5000   1885
23 2005/06/06 15  3198   5000   1885
23 2005/06/06 16  3478   5000   1885
23 2005/06/06 17  3661   5000   1885
23 2005/06/06 18  3726   5000   1885
23 2005/06/06 19  3666   5000   1885
23 2005/06/06 20  3526   5000   1885
23 2005/06/06 21  3376   5000   1885
23 2005/06/06 22  3222   5000   1885
23 2005/06/06 23  3131   5000   1885
23 2005/06/07 00  3154   5000   1885
23 2005/06/07 01  3245   5000   1885
23 2005/06/07 02  3403   5000   1885
23 2005/06/07 03  3537   5000   1885
23 2005/06/07 04  3652   5000   1885
23 2005/06/07 05  3667   5000   1885
23 2005/06/07 06  3548   5000   1885
23 2005/06/07 07  3316   5000   1885
23 2005/06/07 08  3009   5000   1885
23 2005/06/07 09  2681   5000   1885
23 2005/06/07 10  2414   5000   1885
23 2005/06/07 11  2222   5000   1885
23 2005/06/07 12  2217   5000   1885
23 2005/06/07 13  2357   5000   1885
23 2005/06/07 14  2620   5000   1885
23 2005/06/07 15  2947   5000   1885
23 2005/06/07 16  3283   5000   1885
23 2005/06/07 17  3531   5000   1885
23 2005/06/07 18  3666   5000   1885
23 2005/06/07 19  3690   5000   1885
23 2005/06/07 20  3609   5000   1885
23 2005/06/07 21  3461   5000   1885
23 2005/06/07 22  3304   5000   1885
23 2005/06/07 23  3182   5000   1885
23 2005/06/08 00  3147   5000   1885
23 2005/06/08 01  3187   5000   1885
23 2005/06/08 02  3299   5000   1885
23 2005/06/08 03  3457   5000   1885
23 2005/06/08 04  3592   5000   1885
23 2005/06/08 05  3660   5000   1885
23 2005/06/08 06  3620   5000   1885
23 2005/06/08 07  3465   5000   1885
23 2005/06/08 08  3193   5000   1885
23 2005/06/08 09  2871   5000   1885
23 2005/06/08 10  2554   5000   1885
23 2005/06/08 11  2333   5000   1885
23 2005/06/08 12  2210   5000   1885
23 2005/06/08 13  2258   5000   1885
23 2005/06/08 14  2437   5000   1885
23 2005/06/08 15  2735   5000   1885
23 2005/06/08 16  3065   5000   1885
23 2005/06/08 17  3359   5000   1885
23 2005/06/08 18  3572   5000   1885
23 2005/06/08 19  3680   5000   1885
23 2005/06/08 20  3664   5000   1885
23 2005/06/08 21  3559   5000   1885
23 2005/06/08 22  3433   5000   1885
23 2005/06/08 23  3273   5000   1885
23 2005/06/09 00  3210   5000   1885
23 2005/06/09 01  3207   5000   1885
23 2005/06/09 02  3292   5000   1885
23 2005/06/09 03  3415   5000   1885
23 2005/06/09 04  3570   5000   1885
23 2005/06/09 05  3678   5000   1885
23 2005/06/09 06  3703   5000   1885
23 2005/06/09 07  3616   5000   1885
23 2005/06/09 08  3410   5000   1885
23 2005/06/09 09  3128   5000   1885
23 2005/06/09 10  2803   5000   1885
23 2005/06/09 11  2545   5000   1885
23 2005/06/09 12  2355   5000   1885
23 2005/06/09 13  2310   5000   1885
23 2005/06/09 14  2378   5000   1885
23 2005/06/09 15  2614   5000   1885
23 2005/06/09 16  2937   5000   1885
23 2005/06/09 17  3242   5000   1885
23 2005/06/09 18  3498   5000   1885
23 2005/06/09 19  3666   5000   1885
23 2005/06/09 20  3704   5000   1885
23 2005/06/09 21  3667   5000   1885
23 2005/06/09 22  3550   5000   1885
23 2005/06/09 23  3407   5000   1885
23 2005/06/10 00  3307   5000   1885
23 2005/06/10 01  3255   5000   1885
23 2005/06/10 02  3292   5000   1885
23 2005/06/10 03  3413   5000   1885
23 2005/06/10 04  3547   5000   1885
23 2005/06/10 05  3693   5000   1885
23 2005/06/10 06  3765   5000   1885
23 2005/06/10 07  3740   5000   1885
23 2005/06/10 08  3618   5000   1885
23 2005/06/10 09  3394   5000   1885
23 2005/06/10 10  3103   5000   1885
23 2005/06/10 11  2807   5000   1885
23 2005/06/10 12  2585   5000   1885
23 2005/06/10 13  2476   5000   1885
23 2005/06/10 14  2490   5000   1885
23 2005/06/10 15  2624   5000   1885
23 2005/06/10 16  2888   5000   1885
23 2005/06/10 17  3173   5000   1885
23 2005/06/10 18  3463   5000   1885
23 2005/06/10 19  3656   5000   1885
23 2005/06/10 20  3775   5000   1885
23 2005/06/10 21  3771   5000   1885
23 2005/06/10 22  3700   5000   1885
23 2005/06/10 23  3565   5000   1885
23 2005/06/11 00  3455   5000   1885
23 2005/06/11 01  3384   5000   1885
23 2005/06/11 02  3379   5000   1885
23 2005/06/11 03  3438   5000   1885
23 2005/06/11 04  3540   5000   1885
23 2005/06/11 05  3681   5000   1885
23 2005/06/11 06  3772   5000   1885
23 2005/06/11 07  3799   5000   1885
23 2005/06/11 08  3724   5000   1885
23 2005/06/11 09  3547   5000   1885
23 2005/06/11 10  3320   5000   1885
23 2005/06/11 11  3042   5000   1885
23 2005/06/11 12  2795   5000   1885
23 2005/06/11 13  2606   5000   1885
23 2005/06/11 14  2532   5000   1885
23 2005/06/11 15  2594   5000   1885
23 2005/06/11 16  2768   5000   1885
23 2005/06/11 17  3014   5000   1885
23 2005/06/11 18  3288   5000   1885
23 2005/06/11 19  3516   5000   1885
23 2005/06/11 20  3677   5000   1885
23 2005/06/11 21  3747   5000   1885
23 2005/06/11 22  3713   5000   1885
23 2005/06/11 23  3617   5000   1885
23 2005/06/12 00  3493   5000   1885
23 2005/06/12 01  3390   5000   1885
23 2005/06/12 02  3349   5000   1885
23 2005/06/12 03  3356   5000   1885
23 2005/06/12 04  3443   5000   1885
23 2005/06/12 05  3553   5000   1885
23 2005/06/12 06  3650   5000   1885
23 2005/06/12 07  3717   5000   1885
23 2005/06/12 08  3700   5000   1885
23 2005/06/12 09  3603   5000   1885
23 2005/06/12 10  3426   5000   1885
23 2005/06/12 11  3216   5000   1885
23 2005/06/12 12  2960   5000   1885
23 2005/06/12 13  2756   5000   1885
23 2005/06/12 14  2625   5000   1885
23 2005/06/12 15  2614   5000   1885
23 2005/06/12 16  2699   5000   1885
23 2005/06/12 17  2875   5000   1885
23 2005/06/12 18  3090   5000   1885
23 2005/06/12 19  3336   5000   1885
23 2005/06/12 20  3524   5000   1885
23 2005/06/12 21  3645   5000   1885
23 2005/06/12 22  3658   5000   1885
23 2005/06/12 23  3609   5000   1885
23 2005/06/13 00  3502   5000   1885
23 2005/06/13 01  3400   5000   1885
23 2005/06/13 02  3314   5000   1885
23 2005/06/13 03  3277   5000   1885
23 2005/06/13 04  3311   5000   1885
23 2005/06/13 05  3385   5000   1885
23 2005/06/13 06  3466   5000   1885
23 2005/06/13 07  3546   5000   1885
23 2005/06/13 08  3575   5000   1885
23 2005/06/13 09  3545   5000   1885
23 2005/06/13 10  3448   5000   1885
23 2005/06/13 11  3295   5000   1885
23 2005/06/13 12  3107   5000   1885
23 2005/06/13 13  2918   5000   1885
23 2005/06/13 14  2756   5000   1885
23 2005/06/13 15  2666   5000   1885
23 2005/06/13 16  2668   5000   1885
23 2005/06/13 17  2753   5000   1885
23 2005/06/13 18  2933   5000   1885
23 2005/06/13 19  3154   5000   1885
23 2005/06/13 20  3339   5000   1885
23 2005/06/13 21  3490   5000   1885
23 2005/06/13 22  3577   5000   1885
23 2005/06/13 23  3571   5000   1885
23 2005/06/14 00  3523   5000   1885
23 2005/06/14 01  3420   5000   1885
23 2005/06/14 02  3309   5000   1885
23 2005/06/14 03  3232   5000   1885
23 2005/06/14 04  3199   5000   1885
23 2005/06/14 05  3221   5000   1885
23 2005/06/14 06  3268   5000   1885
23 2005/06/14 07  3353   5000   1885
23 2005/06/14 08  3410   5000   1885
23 2005/06/14 09  3453   5000   1885
23 2005/06/14 10  3431   5000   1885
23 2005/06/14 11  3369   5000   1885
23 2005/06/14 12  3243   5000   1885
23 2005/06/14 13  3083   5000   1885
23 2005/06/14 14  2903   5000   1885
23 2005/06/14 15  2786   5000   1885
23 2005/06/14 16  2707   5000   1885
23 2005/06/14 17  2733   5000   1885
23 2005/06/14 18  2843   5000   1885
23 2005/06/14 19  3028   5000   1885
23 2005/06/14 20  3221   5000   1885
23 2005/06/14 21  3407   5000   1885
23 2005/06/14 22  3557   5000   1885
23 2005/06/14 23  3625   5000   1885
23 2005/06/15 00  3607   5000   1885
23 2005/06/15 01  3524   5000   1885
23 2005/06/15 02  3429   5000   1885
23 2005/06/15 03  3294   5000   1885
23 2005/06/15 04  3198   5000   1885
23 2005/06/15 05  3154   5000   1885
23 2005/06/15 06  3151   5000   1885
23 2005/06/15 07  3207   5000   1885
23 2005/06/15 08  3291   5000   1885
23 2005/06/15 09  3379   5000   1885
23 2005/06/15 10  3421   5000   1885
23 2005/06/15 11  3445   5000   1885
23 2005/06/15 12  3414   5000   1885
23 2005/06/15 13  3317   5000   1885
23 2005/06/15 14  3176   5000   1885
23 2005/06/15 15  3029   5000   1885
23 2005/06/15 16  2933   5000   1885
23 2005/06/15 17  2883   5000   1885
23 2005/06/15 18  2938   5000   1885
23 2005/06/15 19  3050   5000   1885
23 2005/06/15 20  3211   5000   1885
23 2005/06/15 21  3404   5000   1885
23 2005/06/15 22  3576   5000   1885
23 2005/06/15 23  3661   5000   1885
23 2005/06/16 00  3696   5000   1885
23 2005/06/16 01  3650   5000   1885
23 2005/06/16 02  3544   5000   1885
23 2005/06/16 03  3395   5000   1885
23 2005/06/16 04  3246   5000   1885
23 2005/06/16 05  3121   5000   1885
23 2005/06/16 06  3056   5000   1885
23 2005/06/16 07  3040   5000   1885
23 2005/06/16 08  3085   5000   1885
23 2005/06/16 09  3169   5000   1885
23 2005/06/16 10  3282   5000   1885
23 2005/06/16 11  3379   5000   1885
23 2005/06/16 12  3436   5000   1885
23 2005/06/16 13  3435   5000   1885
23 2005/06/16 14  3368   5000   1885
23 2005/06/16 15  3267   5000   1885
23 2005/06/16 16  3143   5000   1885
23 2005/06/16 17  3039   5000   1885
23 2005/06/16 18  3007   5000   1885
23 2005/06/16 19  3024   5000   1885
23 2005/06/16 20  3122   5000   1885
23 2005/06/16 21  3281   5000   1885
23 2005/06/16 22  3450   5000   1885
23 2005/06/16 23  3589   5000   1885
23 2005/06/17 00  3672   5000   1885
23 2005/06/17 01  3692   5000   1885
23 2005/06/17 02  3622   5000   1885
23 2005/06/17 03  3478   5000   1885
23 2005/06/17 04  3306   5000   1885
23 2005/06/17 05  3131   5000   1885
23 2005/06/17 06  2999   5000   1885
23 2005/06/17 07  2931   5000   1885
23 2005/06/17 08  2919   5000   1885
23 2005/06/17 09  2979   5000   1885
23 2005/06/17 10  3094   5000   1885
23 2005/06/17 11  3230   5000   1885
23 2005/06/17 12  3374   5000   1885
23 2005/06/17 13  3470   5000   1885
23 2005/06/17 14  3482   5000   1885
23 2005/06/17 15  3451   5000   1885
23 2005/06/17 16  3340   5000   1885
23 2005/06/17 17  3214   5000   1885
23 2005/06/17 18  3137   5000   1885
23 2005/06/17 19  3072   5000   1885
23 2005/06/17 20  3106   5000   1885
23 2005/06/17 21  3179   5000   1885
23 2005/06/17 22  3337   5000   1885
23 2005/06/17 23  3503   5000   1885
23 2005/06/18 00  3633   5000   1885
23 2005/06/18 01  3718   5000   1885
23 2005/06/18 02  3718   5000   1885
23 2005/06/18 03  3622   5000   1885
23 2005/06/18 04  3446   5000   1885
23 2005/06/18 05  3246   5000   1885
23 2005/06/18 06  3040   5000   1885
23 2005/06/18 07  2861   5000   1885
23 2005/06/18 08  2756   5000   1885
23 2005/06/18 09  2755   5000   1885
23 2005/06/18 10  2859   5000   1885
23 2005/06/18 11  3040   5000   1885
23 2005/06/18 12  3247   5000   1885
23 2005/06/18 13  3434   5000   1885
23 2005/06/18 14  3557   5000   1885
23 2005/06/18 15  3614   5000   1885
23 2005/06/18 16  3565   5000   1885
23 2005/06/18 17  3457   5000   1885
23 2005/06/18 18  3337   5000   1885
23 2005/06/18 19  3220   5000   1885
23 2005/06/18 20  3157   5000   1885
23 2005/06/18 21  3166   5000   1885
23 2005/06/18 22  3273   5000   1885
23 2005/06/18 23  3416   5000   1885
23 2005/06/19 00  3567   5000   1885
23 2005/06/19 01  3712   5000   1885
23 2005/06/19 02  3767   5000   1885
23 2005/06/19 03  3731   5000   1885
23 2005/06/19 04  3593   5000   1885
23 2005/06/19 05  3370   5000   1885
23 2005/06/19 06  3110   5000   1885
23 2005/06/19 07  2857   5000   1885
23 2005/06/19 08  2679   5000   1885
23 2005/06/19 09  2564   5000   1885
23 2005/06/19 10  2600   5000   1885
23 2005/06/19 11  2762   5000   1885
23 2005/06/19 12  3018   5000   1885
23 2005/06/19 13  3287   5000   1885
23 2005/06/19 14  3511   5000   1885
23 2005/06/19 15  3676   5000   1885
23 2005/06/19 16  3742   5000   1885
23 2005/06/19 17  3710   5000   1885
23 2005/06/19 18  3578   5000   1885
23 2005/06/19 19  3421   5000   1885
23 2005/06/19 20  3289   5000   1885
23 2005/06/19 21  3216   5000   1885
23 2005/06/19 22  3242   5000   1885
23 2005/06/19 23  3335   5000   1885
23 2005/06/20 00  3501   5000   1885
23 2005/06/20 01  3672   5000   1885
23 2005/06/20 02  3824   5000   1885
23 2005/06/20 03  3837   5000   1885
23 2005/06/20 04  3749   5000   1885
23 2005/06/20 05  3560   5000   1885
23 2005/06/20 06  3290   5000   1885
23 2005/06/20 07  2975   5000   1885
23 2005/06/20 08  2704   5000   1885
23 2005/06/20 09  2506   5000   1885
23 2005/06/20 10  2416   5000   1885
23 2005/06/20 11  2496   5000   1885
23 2005/06/20 12  2730   5000   1885
23 2005/06/20 13  3021   5000   1885
23 2005/06/20 14  3340   5000   1885
23 2005/06/20 15  3608   5000   1885
23 2005/06/20 16  3793   5000   1885
23 2005/06/20 17  3843   5000   1885
23 2005/06/20 18  3798   5000   1885
23 2005/06/20 19  3641   5000   1885
23 2005/06/20 20  3465   5000   1885
23 2005/06/20 21  3307   5000   1885
23 2005/06/20 22  3262   5000   1885
23 2005/06/20 23  3276   5000   1885
23 2005/06/21 00  3394   5000   1885
23 2005/06/21 01  3552   5000   1885
23 2005/06/21 02  3723   5000   1885
23 2005/06/21 03  3819   5000   1885
23 2005/06/21 04  3816   5000   1885
23 2005/06/21 05  3692   5000   1885
23 2005/06/21 06  3453   5000   1885
23 2005/06/21 07  3133   5000   1885
23 2005/06/21 08  2783   5000   1885
23 2005/06/21 09  2487   5000   1885
23 2005/06/21 10  2281   5000   1885
23 2005/06/21 11  2242   5000   1885
23 2005/06/21 12  2381   5000   1885
23 2005/06/21 13  2670   5000   1885
23 2005/06/21 14  3024   5000   1885
23 2005/06/21 15  3379   5000   1885
23 2005/06/21 16  3687   5000   1885
23 2005/06/21 17  3870   5000   1885
23 2005/06/21 18  3923   5000   1885
23 2005/06/21 19  3837   5000   1885
23 2005/06/21 20  3664   5000   1885
23 2005/06/21 21  3463   5000   1885
23 2005/06/21 22  3313   5000   1885
23 2005/06/21 23  3264   5000   1885
23 2005/06/22 00  3307   5000   1885
23 2005/06/22 01  3454   5000   1885
23 2005/06/22 02  3640   5000   1885
23 2005/06/22 03  3810   5000   1885
23 2005/06/22 04  3904   5000   1885
23 2005/06/22 05  3884   5000   1885
23 2005/06/22 06  3721   5000   1885
23 2005/06/22 07  3422   5000   1885
23 2005/06/22 08  3066   5000   1885
23 2005/06/22 09  2704   5000   1885
23 2005/06/22 10  2442   5000   1885
23 2005/06/22 11  2290   5000   1885
23 2005/06/22 12  2265   5000   1885
23 2005/06/22 13  2426   5000   1885
23 2005/06/22 14  2757   5000   1885
23 2005/06/22 15  3144   5000   1885
23 2005/06/22 16  3533   5000   1885
23 2005/06/22 17  3838   5000   1885
23 2005/06/22 18  4004   5000   1885
23 2005/06/22 19  4027   5000   1885
23 2005/06/22 20  3911   5000   1885
23 2005/06/22 21  3706   5000   1885
23 2005/06/22 22  3504   5000   1885
23 2005/06/22 23  3360   5000   1885
23 2005/06/23 00  3308   5000   1885
23 2005/06/23 01  3392   5000   1885
23 2005/06/23 02  3548   5000   1885
23 2005/06/23 03  3722   5000   1885
23 2005/06/23 04  3890   5000   1885
23 2005/06/23 05  3956   5000   1885
23 2005/06/23 06  3872   5000   1885
23 2005/06/23 07  3675   5000   1885
23 2005/06/23 08  3334   5000   1885
23 2005/06/23 09  2925   5000   1885
23 2005/06/23 10  2554   5000   1885
23 2005/06/23 11  2268   5000   1885
23 2005/06/23 12  2137   5000   1885
23 2005/06/23 13  2172   5000   1885
23 2005/06/23 14  2371   5000   1885
23 2005/06/23 15  2754   5000   1885
23 2005/06/23 16  3166   5000   1885
23 2005/06/23 17  3550   5000   1885
23 2005/06/23 18  3840   5000   1885
23 2005/06/23 19  3982   5000   1885
23 2005/06/23 20  3975   5000   1885
23 2005/06/23 21  3842   5000   1885
23 2005/06/23 22  3645   5000   1885
23 2005/06/23 23  3440   5000   1885
23 2005/06/24 00  3333   5000   1885
23 2005/06/24 01  3325   5000   1885
23 2005/06/24 02  3435   5000   1885
23 2005/06/24 03  3598   5000   1885
23 2005/06/24 04  3777   5000   1885
23 2005/06/24 05  3933   5000   1885
23 2005/06/24 06  3973   5000   1885
23 2005/06/24 07  3874   5000   1885
23 2005/06/24 08  3629   5000   1885
23 2005/06/24 09  3279   5000   1885
23 2005/06/24 10  2879   5000   1885
23 2005/06/24 11  2515   5000   1885
23 2005/06/24 12  2279   5000   1885
23 2005/06/24 13  2161   5000   1885
23 2005/06/24 14  2236   5000   1885
23 2005/06/24 15  2483   5000   1885
23 2005/06/24 16  2840   5000   1885
23 2005/06/24 17  3224   5000   1885
23 2005/06/24 18  3583   5000   1885
23 2005/06/24 19  3841   5000   1885
23 2005/06/24 20  3957   5000   1885
23 2005/06/24 21  3910   5000   1885
23 2005/06/24 22  3781   5000   1885
23 2005/06/24 23  3575   5000   1885
23 2005/06/25 00  3388   5000   1885
23 2005/06/25 01  3294   5000   1885
23 2005/06/25 02  3304   5000   1885
23 2005/06/25 03  3403   5000   1885
23 2005/06/25 04  3585   5000   1885
23 2005/06/25 05  3780   5000   1885
23 2005/06/25 06  3905   5000   1885
23 2005/06/25 07  3925   5000   1885
23 2005/06/25 08  3795   5000   1885
23 2005/06/25 09  3551   5000   1885
23 2005/06/25 10  3214   5000   1885
23 2005/06/25 11  2853   5000   1885
23 2005/06/25 12  2522   5000   1885
23 2005/06/25 13  2312   5000   1885
23 2005/06/25 14  2234   5000   1885
23 2005/06/25 15  2320   5000   1885
23 2005/06/25 16  2584   5000   1885
23 2005/06/25 17  2914   5000   1885
23 2005/06/25 18  3264   5000   1885
23 2005/06/25 19  3583   5000   1885
23 2005/06/25 20  3785   5000   1885
23 2005/06/25 21  3869   5000   1885
23 2005/06/25 22  3808   5000   1885
23 2005/06/25 23  3657   5000   1885
23 2005/06/26 00  3468   5000   1885
23 2005/06/26 01  3297   5000   1885
23 2005/06/26 02  3212   5000   1885
23 2005/06/26 03  3234   5000   1885
23 2005/06/26 04  3352   5000   1885
23 2005/06/26 05  3514   5000   1885
23 2005/06/26 06  3688   5000   1885
23 2005/06/26 07  3802   5000   1885
23 2005/06/26 08  3799   5000   1885
23 2005/06/26 09  3695   5000   1885
23 2005/06/26 10  3460   5000   1885
23 2005/06/26 11  3157   5000   1885
23 2005/06/26 12  2842   5000   1885
23 2005/06/26 13  2558   5000   1885
23 2005/06/26 14  2393   5000   1885
23 2005/06/26 15  2331   5000   1885
23 2005/06/26 16  2443   5000   1885
23 2005/06/26 17  2677   5000   1885
23 2005/06/26 18  3013   5000   1885
23 2005/06/26 19  3321   5000   1885
23 2005/06/26 20  3586   5000   1885
23 2005/06/26 21  3757   5000   1885
23 2005/06/26 22  3811   5000   1885
23 2005/06/26 23  3736   5000   1885
23 2005/06/27 00  3580   5000   1885
23 2005/06/27 01  3408   5000   1885
23 2005/06/27 02  3258   5000   1885
23 2005/06/27 03  3176   5000   1885
23 2005/06/27 04  3188   5000   1885
23 2005/06/27 05  3311   5000   1885
23 2005/06/27 06  3465   5000   1885
23 2005/06/27 07  3620   5000   1885
23 2005/06/27 08  3717   5000   1885
23 2005/06/27 09  3718   5000   1885
23 2005/06/27 10  3630   5000   1885
23 2005/06/27 11  3435   5000   1885
23 2005/06/27 12  3186   5000   1885
23 2005/06/27 13  2922   5000   1885
23 2005/06/27 14  2710   5000   1885
23 2005/06/27 15  2581   5000   1885
23 2005/06/27 16  2553   5000   1885
23 2005/06/27 17  2656   5000   1885
23 2005/06/27 18  2901   5000   1885
23 2005/06/27 19  3169   5000   1885
23 2005/06/27 20  3412   5000   1885
23 2005/06/27 21  3625   5000   1885
23 2005/06/27 22  3735   5000   1885
23 2005/06/27 23  3744   5000   1885
23 2005/06/28 00  3657   5000   1885
23 2005/06/28 01  3488   5000   1885
23 2005/06/28 02  3321   5000   1885
23 2005/06/28 03  3179   5000   1885
23 2005/06/28 04  3115   5000   1885
23 2005/06/28 05  3124   5000   1885
23 2005/06/28 06  3234   5000   1885
23 2005/06/28 07  3371   5000   1885
23 2005/06/28 08  3520   5000   1885
23 2005/06/28 09  3607   5000   1885
23 2005/06/28 10  3627   5000   1885
23 2005/06/28 11  3556   5000   1885
23 2005/06/28 12  3410   5000   1885
23 2005/06/28 13  3214   5000   1885
23 2005/06/28 14  3012   5000   1885
23 2005/06/28 15  2852   5000   1885
23 2005/06/28 16  2777   5000   1885
23 2005/06/28 17  2778   5000   1885
23 2005/06/28 18  2894   5000   1885
23 2005/06/28 19  3088   5000   1885
23 2005/06/28 20  3306   5000   1885
23 2005/06/28 21  3523   5000   1885
23 2005/06/28 22  3667   5000   1885
23 2005/06/28 23  3736   5000   1885
23 2005/06/29 00  3697   5000   1885
23 2005/06/29 01  3588   5000   1885
23 2005/06/29 02  3424   5000   1885
23 2005/06/29 03  3238   5000   1885
23 2005/06/29 04  3109   5000   1885
23 2005/06/29 05  3036   5000   1885
23 2005/06/29 06  3043   5000   1885
23 2005/06/29 07  3119   5000   1885
23 2005/06/29 08  3255   5000   1885
23 2005/06/29 09  3381   5000   1885
23 2005/06/29 10  3474   5000   1885
23 2005/06/29 11  3522   5000   1885
23 2005/06/29 12  3494   5000   1885
23 2005/06/29 13  3398   5000   1885
23 2005/06/29 14  3251   5000   1885
23 2005/06/29 15  3103   5000   1885
23 2005/06/29 16  2990   5000   1885
23 2005/06/29 17  2931   5000   1885
23 2005/06/29 18  2953   5000   1885
23 2005/06/29 19  3063   5000   1885
23 2005/06/29 20  3222   5000   1885
23 2005/06/29 21  3397   5000   1885
23 2005/06/29 22  3567   5000   1885
23 2005/06/29 23  3667   5000   1885
23 2005/06/30 00  3684   5000   1885
23 2005/06/30 01  3637   5000   1885
23 2005/06/30 02  3509   5000   1885
23 2005/06/30 03  3321   5000   1885
23 2005/06/30 04  3141   5000   1885
23 2005/06/30 05  3002   5000   1885
23 2005/06/30 06  2924   5000   1885
23 2005/06/30 07  2912   5000   1885
23 2005/06/30 08  2979   5000   1885
23 2005/06/30 09  3109   5000   1885
23 2005/06/30 10  3253   5000   1885
23 2005/06/30 11  3386   5000   1885
23 2005/06/30 12  3468   5000   1885
23 2005/06/30 13  3499   5000   1885
23 2005/06/30 14  3447   5000   1885
23 2005/06/30 15  3370   5000   1885
23 2005/06/30 16  3258   5000   1885
23 2005/06/30 17  3175   5000   1885
23 2005/06/30 18  3159   5000   1885
23 2005/06/30 19  3173   5000   1885
23 2005/06/30 20  3263   5000   1885
23 2005/06/30 21  3378   5000   1885
23 2005/06/30 22  3526   5000   1885
23 2005/06/30 23  3639   5000   1885
23 2005/07/01 00  3710   5000   1885
23 2005/07/01 01  3700   5000   1885
23 2005/07/01 02  3623   5000   1885
23 2005/07/01 03  3476   5000   1885
23 2005/07/01 04  3273   5000   1885
23 2005/07/01 05  3078   5000   1885
23 2005/07/01 06  2914   5000   1885
23 2005/07/01 07  2830   5000   1885
23 2005/07/01 08  2812   5000   1885
23 2005/07/01 09  2885   5000   1885
23 2005/07/01 10  3034   5000   1885
23 2005/07/01 11  3214   5000   1885
23 2005/07/01 12  3372   5000   1885
23 2005/07/01 13  3484   5000   1885
23 2005/07/01 14  3551   5000   1885
23 2005/07/01 15  3536   5000   1885
23 2005/07/01 16  3477   5000   1885
23 2005/07/01 17  3400   5000   1885
23 2005/07/01 18  3336   5000   1885
23 2005/07/01 19  3319   5000   1885
23 2005/07/01 20  3331   5000   1885
23 2005/07/01 21  3395   5000   1885
23 2005/07/01 22  3525   5000   1885
23 2005/07/01 23  3614   5000   1885
23 2005/07/02 00  3717   5000   1885
23 2005/07/02 01  3772   5000   1885
23 2005/07/02 02  3748   5000   1885
23 2005/07/02 03  3653   5000   1885
23 2005/07/02 04  3465   5000   1885
23 2005/07/02 05  3243   5000   1885
23 2005/07/02 06  3032   5000   1885
23 2005/07/02 07  2861   5000   1885
23 2005/07/02 08  2773   5000   1885
23 2005/07/02 09  2759   5000   1885
23 2005/07/02 10  2811   5000   1885
23 2005/07/02 11  3004   5000   1885
23 2005/07/02 12  3211   5000   1885
23 2005/07/02 13  3375   5000   1885
23 2005/07/02 14  3534   5000   1885
23 2005/07/02 15  3632   5000   1885
23 2005/07/02 16  3650   5000   1885
23 2005/07/02 17  3613   5000   1885
23 2005/07/02 18  3526   5000   1885
23 2005/07/02 19  3440   5000   1885
23 2005/07/02 20  3389   5000   1885
23 2005/07/02 21  3388   5000   1885
23 2005/07/02 22  3433   5000   1885
23 2005/07/02 23  3513   5000   1885
23 2005/07/03 00  3607   5000   1885
23 2005/07/03 01  3688   5000   1885
23 2005/07/03 02  3732   5000   1885
23 2005/07/03 03  3679   5000   1885
23 2005/07/03 04  3564   5000   1885
23 2005/07/03 05  3371   5000   1885
23 2005/07/03 06  3135   5000   1885
23 2005/07/03 07  2907   5000   1885
23 2005/07/03 08  2722   5000   1885
23 2005/07/03 09  2626   5000   1885
23 2005/07/03 10  2623   5000   1885
23 2005/07/03 11  2739   5000   1885
23 2005/07/03 12  2959   5000   1885
23 2005/07/03 13  3193   5000   1885
23 2005/07/03 14  3421   5000   1885
23 2005/07/03 15  3599   5000   1885
23 2005/07/03 16  3704   5000   1885
23 2005/07/03 17  3736   5000   1885
23 2005/07/03 18  3688   5000   1885
23 2005/07/03 19  3586   5000   1885
23 2005/07/03 20  3494   5000   1885
23 2005/07/03 21  3427   5000   1885
23 2005/07/03 22  3425   5000   1885
23 2005/07/03 23  3476   5000   1885
23 2005/07/04 00  3570   5000   1885
23 2005/07/04 01  3682   5000   1885
23 2005/07/04 02  3782   5000   1885
23 2005/07/04 03  3800   5000   1885
23 2005/07/04 04  3744   5000   1885
23 2005/07/04 05  3609   5000   1885
23 2005/07/04 06  3370   5000   1885
23 2005/07/04 07  3117   5000   1885
23 2005/07/04 08  2867   5000   1885
23 2005/07/04 09  2686   5000   1885
23 2005/07/04 10  2612   5000   1885
23 2005/07/04 11  2650   5000   1885
23 2005/07/04 12  2814   5000   1885
23 2005/07/04 13  3070   5000   1885
23 2005/07/04 14  3346   5000   1885
23 2005/07/04 15  3606   5000   1885
23 2005/07/04 16  3794   5000   1885
23 2005/07/04 17  3886   5000   1885
23 2005/07/04 18  3887   5000   1885
23 2005/07/04 19  3793   5000   1885
23 2005/07/04 20  3666   5000   1885
23 2005/07/04 21  3569   5000   1885
23 2005/07/04 22  3506   5000   1885
23 2005/07/04 23  3500   5000   1885
23 2005/07/05 00  3566   5000   1885
23 2005/07/05 01  3683   5000   1885
23 2005/07/05 02  3811   5000   1885
23 2005/07/05 03  3895   5000   1885
23 2005/07/05 04  3897   5000   1885
23 2005/07/05 05  3798   5000   1885
23 2005/07/05 06  3604   5000   1885
23 2005/07/05 07  3322   5000   1885
23 2005/07/05 08  3027   5000   1885
23 2005/07/05 09  2765   5000   1885
23 2005/07/05 10  2585   5000   1885
23 2005/07/05 11  2551   5000   1885
23 2005/07/05 12  2649   5000   1885
23 2005/07/05 13  2880   5000   1885
23 2005/07/05 14  3188   5000   1885
23 2005/07/05 15  3481   5000   1885
23 2005/07/05 16  3737   5000   1885
23 2005/07/05 17  3919   5000   1885
23 2005/07/05 18  3955   5000   1885
23 2005/07/05 19  3900   5000   1885
23 2005/07/05 20  3772   5000   1885
23 2005/07/05 21  3611   5000   1885
23 2005/07/05 22  3505   5000   1885
23 2005/07/05 23  3435   5000   1885
23 2005/07/06 00  3472   5000   1885
23 2005/07/06 01  3561   5000   1885
23 2005/07/06 02  3697   5000   1885
23 2005/07/06 03  3830   5000   1885
23 2005/07/06 04  3910   5000   1885
23 2005/07/06 05  3879   5000   1885
23 2005/07/06 06  3744   5000   1885
23 2005/07/06 07  3508   5000   1885
23 2005/07/06 08  3175   5000   1885
23 2005/07/06 09  2869   5000   1885
23 2005/07/06 10  2617   5000   1885
23 2005/07/06 11  2451   5000   1885
23 2005/07/06 12  2480   5000   1885
23 2005/07/06 13  2630   5000   1885
23 2005/07/06 14  2899   5000   1885
23 2005/07/06 15  3235   5000   1885
23 2005/07/06 16  3550   5000   1885
23 2005/07/06 17  3775   5000   1885
23 2005/07/06 18  3907   5000   1885
23 2005/07/06 19  3901   5000   1885
23 2005/07/06 20  3804   5000   1885
23 2005/07/06 21  3636   5000   1885
23 2005/07/06 22  3471   5000   1885
23 2005/07/06 23  3367   5000   1885
23 2005/07/07 00  3351   5000   1885
23 2005/07/07 01  3408   5000   1885
23 2005/07/07 02  3551   5000   1885
23 2005/07/07 03  3685   5000   1885
23 2005/07/07 04  3812   5000   1885
23 2005/07/07 05  3863   5000   1885
23 2005/07/07 06  3787   5000   1885
23 2005/07/07 07  3610   5000   1885
23 2005/07/07 08  3301   5000   1885
23 2005/07/07 09  2955   5000   1885
23 2005/07/07 10  2700   5000   1885
23 2005/07/07 11  2474   5000   1885
23 2005/07/07 12  2392   5000   1885
23 2005/07/07 13  2462   5000   1885
23 2005/07/07 14  2703   5000   1885
23 2005/07/07 15  3013   5000   1885
23 2005/07/07 16  3336   5000   1885
23 2005/07/07 17  3606   5000   1885
23 2005/07/07 18  3802   5000   1885
23 2005/07/07 19  3871   5000   1885
23 2005/07/07 20  3797   5000   1885
23 2005/07/07 21  3663   5000   1885
23 2005/07/07 22  3478   5000   1885
23 2005/07/07 23  3346   5000   1885
23 2005/07/08 00  3274   5000   1885
23 2005/07/08 01  3301   5000   1885
23 2005/07/08 02  3389   5000   1885
23 2005/07/08 03  3555   5000   1885
23 2005/07/08 04  3734   5000   1885
23 2005/07/08 05  3832   5000   1885
23 2005/07/08 06  3815   5000   1885
23 2005/07/08 07  3688   5000   1885
23 2005/07/08 08  3458   5000   1885
23 2005/07/08 09  3158   5000   1885
23 2005/07/08 10  2830   5000   1885
23 2005/07/08 11  2545   5000   1885
23 2005/07/08 12  2386   5000   1885
23 2005/07/08 13  2377   5000   1885
23 2005/07/08 14  2505   5000   1885
23 2005/07/08 15  2787   5000   1885
23 2005/07/08 16  3108   5000   1885
23 2005/07/08 17  3402   5000   1885
23 2005/07/08 18  3661   5000   1885
23 2005/07/08 19  3786   5000   1885
23 2005/07/08 20  3786   5000   1885
23 2005/07/08 21  3685   5000   1885
23 2005/07/08 22  3512   5000   1885
23 2005/07/08 23  3341   5000   1885
23 2005/07/09 00  3232   5000   1885
23 2005/07/09 01  3211   5000   1885
23 2005/07/09 02  3287   5000   1885
23 2005/07/09 03  3413   5000   1885
23 2005/07/09 04  3589   5000   1885
23 2005/07/09 05  3732   5000   1885
23 2005/07/09 06  3794   5000   1885
23 2005/07/09 07  3738   5000   1885
23 2005/07/09 08  3588   5000   1885
23 2005/07/09 09  3315   5000   1885
23 2005/07/09 10  2986   5000   1885
23 2005/07/09 11  2699   5000   1885
23 2005/07/09 12  2479   5000   1885
23 2005/07/09 13  2391   5000   1885
23 2005/07/09 14  2434   5000   1885
23 2005/07/09 15  2662   5000   1885
23 2005/07/09 16  2962   5000   1885
23 2005/07/09 17  3279   5000   1885
23 2005/07/09 18  3567   5000   1885
23 2005/07/09 19  3770   5000   1885
23 2005/07/09 20  3846   5000   1885
23 2005/07/09 21  3825   5000   1885
23 2005/07/09 22  3655   5000   1885
23 2005/07/09 23  3476   5000   1885
23 2005/07/10 00  3306   5000   1885
23 2005/07/10 01  3227   5000   1885
23 2005/07/10 02  3257   5000   1885
23 2005/07/10 03  3357   5000   1885
23 2005/07/10 04  3499   5000   1885
23 2005/07/10 05  3663   5000   1885
23 2005/07/10 06  3800   5000   1885
23 2005/07/10 07  3808   5000   1885
23 2005/07/10 08  3740   5000   1885
23 2005/07/10 09  3508   5000   1885
23 2005/07/10 10  3237   5000   1885
23 2005/07/10 11  2949   5000   1885
23 2005/07/10 12  2682   5000   1885
23 2005/07/10 13  2528   5000   1885
23 2005/07/10 14  2503   5000   1885
23 2005/07/10 15  2633   5000   1885
23 2005/07/10 16  2883   5000   1885
23 2005/07/10 17  3165   5000   1885
23 2005/07/10 18  3463   5000   1885
23 2005/07/10 19  3672   5000   1885
23 2005/07/10 20  3794   5000   1885
23 2005/07/10 21  3762   5000   1885
23 2005/07/10 22  3668   5000   1885
23 2005/07/10 23  3495   5000   1885
23 2005/07/11 00  3331   5000   1885
23 2005/07/11 01  3208   5000   1885
23 2005/07/11 02  3203   5000   1885
23 2005/07/11 03  3245   5000   1885
23 2005/07/11 04  3372   5000   1885
23 2005/07/11 05  3548   5000   1885
23 2005/07/11 06  3689   5000   1885
23 2005/07/11 07  3753   5000   1885
23 2005/07/11 08  3731   5000   1885
23 2005/07/11 09  3600   5000   1885
23 2005/07/11 10  3378   5000   1885
23 2005/07/11 11  3116   5000   1885
23 2005/07/11 12  2866   5000   1885
23 2005/07/11 13  2654   5000   1885
23 2005/07/11 14  2550   5000   1885
23 2005/07/11 15  2582   5000   1885
23 2005/07/11 16  2770   5000   1885
23 2005/07/11 17  3021   5000   1885
23 2005/07/11 18  3300   5000   1885
23 2005/07/11 19  3547   5000   1885
23 2005/07/11 20  3706   5000   1885
23 2005/07/11 21  3758   5000   1885
23 2005/07/11 22  3695   5000   1885
23 2005/07/11 23  3540   5000   1885
23 2005/07/12 00  3379   5000   1885
23 2005/07/12 01  3215   5000   1885
23 2005/07/12 02  3134   5000   1885
23 2005/07/12 03  3119   5000   1885
23 2005/07/12 04  3199   5000   1885
23 2005/07/12 05  3343   5000   1885
23 2005/07/12 06  3494   5000   1885
23 2005/07/12 07  3625   5000   1885
23 2005/07/12 08  3664   5000   1885
23 2005/07/12 09  3613   5000   1885
23 2005/07/12 10  3479   5000   1885
23 2005/07/12 11  -999   5000   1885
23 2005/07/12 12  -999   5000   1885
23 2005/07/12 13  -999   5000   1885
23 2005/07/12 14  2687   5000   1885
23 2005/07/12 15  2637   5000   1885
23 2005/07/12 16  2713   5000   1885
23 2005/07/12 17  2923   5000   1885
23 2005/07/12 18  3161   5000   1885
23 2005/07/12 19  3404   5000   1885
23 2005/07/12 20  3600   5000   1885
23 2005/07/12 21  3693   5000   1885
23 2005/07/12 22  3688   5000   1885
23 2005/07/12 23  3572   5000   1885
23 2005/07/13 00  3413   5000   1885
23 2005/07/13 01  3240   5000   1885
23 2005/07/13 02  3096   5000   1885
23 2005/07/13 03  3033   5000   1885
23 2005/07/13 04  3019   5000   1885
23 2005/07/13 05  3110   5000   1885
23 2005/07/13 06  3250   5000   1885
23 2005/07/13 07  3393   5000   1885
23 2005/07/13 08  3486   5000   1885
23 2005/07/13 09  3515   5000   1885
23 2005/07/13 10  3472   5000   1885
23 2005/07/13 11  3344   5000   1885
23 2005/07/13 12  3172   5000   1885
23 2005/07/13 13  2975   5000   1885
23 2005/07/13 14  2807   5000   1885
23 2005/07/13 15  2699   5000   1885
23 2005/07/13 16  2710   5000   1885
23 2005/07/13 17  2821   5000   1885
23 2005/07/13 18  3021   5000   1885
23 2005/07/13 19  3237   5000   1885
23 2005/07/13 20  3432   5000   1885
23 2005/07/13 21  3570   5000   1885
23 2005/07/13 22  3621   5000   1885
23 2005/07/13 23  3579   5000   1885
23 2005/07/14 00  3460   5000   1885
23 2005/07/14 01  3300   5000   1885
23 2005/07/14 02  3122   5000   1885
23 2005/07/14 03  3003   5000   1885
23 2005/07/14 04  2948   5000   1885
23 2005/07/14 05  2954   5000   1885
23 2005/07/14 06  3040   5000   1885
23 2005/07/14 07  3172   5000   1885
23 2005/07/14 08  3290   5000   1885
23 2005/07/14 09  3374   5000   1885
23 2005/07/14 10  3411   5000   1885
23 2005/07/14 11  3389   5000   1885
23 2005/07/14 12  3296   5000   1885
23 2005/07/14 13  3163   5000   1885
23 2005/07/14 14  3011   5000   1885
23 2005/07/14 15  2889   5000   1885
23 2005/07/14 16  2829   5000   1885
23 2005/07/14 17  2852   5000   1885
23 2005/07/14 18  3008   5000   1885
23 2005/07/14 19  3192   5000   1885
23 2005/07/14 20  3367   5000   1885
23 2005/07/14 21  3510   5000   1885
23 2005/07/14 22  3608   5000   1885
23 2005/07/14 23  3596   5000   1885
23 2005/07/15 00  3515   5000   1885
23 2005/07/15 01  3367   5000   1885
23 2005/07/15 02  3194   5000   1885
23 2005/07/15 03  3012   5000   1885
23 2005/07/15 04  2889   5000   1885
23 2005/07/15 05  2824   5000   1885
23 2005/07/15 06  2823   5000   1885
23 2005/07/15 07  2903   5000   1885
23 2005/07/15 08  3053   5000   1885
23 2005/07/15 09  3171   5000   1885
23 2005/07/15 10  3289   5000   1885
23 2005/07/15 11  3335   5000   1885
23 2005/07/15 12  3324   5000   1885
23 2005/07/15 13  3261   5000   1885
23 2005/07/15 14  3165   5000   1885
23 2005/07/15 15  3068   5000   1885
23 2005/07/15 16  2995   5000   1885
23 2005/07/15 17  2942   5000   1885
23 2005/07/15 18  2983   5000   1885
23 2005/07/15 19  3106   5000   1885
23 2005/07/15 20  3244   5000   1885
23 2005/07/15 21  3397   5000   1885
23 2005/07/15 22  3520   5000   1885
23 2005/07/15 23  3557   5000   1885
23 2005/07/16 00  3535   5000   1885
23 2005/07/16 01  3422   5000   1885
23 2005/07/16 02  3276   5000   1885
23 2005/07/16 03  3084   5000   1885
23 2005/07/16 04  2907   5000   1885
23 2005/07/16 05  2753   5000   1885
23 2005/07/16 06  2674   5000   1885
23 2005/07/16 07  2685   5000   1885
23 2005/07/16 08  2773   5000   1885
23 2005/07/16 09  2909   5000   1885
23 2005/07/16 10  3070   5000   1885
23 2005/07/16 11  3201   5000   1885
23 2005/07/16 12  3294   5000   1885
23 2005/07/16 13  3358   5000   1885
23 2005/07/16 14  3339   5000   1885
23 2005/07/16 15  3282   5000   1885
23 2005/07/16 16  3210   5000   1885
23 2005/07/16 17  3145   5000   1885
23 2005/07/16 18  3116   5000   1885
23 2005/07/16 19  3151   5000   1885
23 2005/07/16 20  3222   5000   1885
23 2005/07/16 21  3335   5000   1885
23 2005/07/16 22  3461   5000   1885
23 2005/07/16 23  3533   5000   1885
23 2005/07/17 00  3571   5000   1885
23 2005/07/17 01  3526   5000   1885
23 2005/07/17 02  3422   5000   1885
23 2005/07/17 03  3246   5000   1885
23 2005/07/17 04  3071   5000   1885
23 2005/07/17 05  2872   5000   1885
23 2005/07/17 06  2708   5000   1885
23 2005/07/17 07  2610   5000   1885
23 2005/07/17 08  2590   5000   1885
23 2005/07/17 09  2674   5000   1885
23 2005/07/17 10  2832   5000   1885
23 2005/07/17 11  3026   5000   1885
23 2005/07/17 12  3199   5000   1885
23 2005/07/17 13  3353   5000   1885
23 2005/07/17 14  3433   5000   1885
23 2005/07/17 15  3468   5000   1885
23 2005/07/17 16  3429   5000   1885
23 2005/07/17 17  3354   5000   1885
23 2005/07/17 18  3286   5000   1885
23 2005/07/17 19  3234   5000   1885
23 2005/07/17 20  3235   5000   1885
23 2005/07/17 21  3288   5000   1885
23 2005/07/17 22  3383   5000   1885
23 2005/07/17 23  3475   5000   1885
23 2005/07/18 00  3560   5000   1885
23 2005/07/18 01  3597   5000   1885
23 2005/07/18 02  3556   5000   1885
23 2005/07/18 03  3441   5000   1885
23 2005/07/18 04  3263   5000   1885
23 2005/07/18 05  3028   5000   1885
23 2005/07/18 06  2806   5000   1885
23 2005/07/18 07  2626   5000   1885
23 2005/07/18 08  2520   5000   1885
23 2005/07/18 09  2473   5000   1885
23 2005/07/18 10  2569   5000   1885
23 2005/07/18 11  2746   5000   1885
23 2005/07/18 12  2996   5000   1885
23 2005/07/18 13  3247   5000   1885
23 2005/07/18 14  3459   5000   1885
23 2005/07/18 15  3588   5000   1885
23 2005/07/18 16  3644   5000   1885
23 2005/07/18 17  3617   5000   1885
23 2005/07/18 18  3528   5000   1885
23 2005/07/18 19  3420   5000   1885
23 2005/07/18 20  3345   5000   1885
23 2005/07/18 21  3304   5000   1885
23 2005/07/18 22  3337   5000   1885
23 2005/07/18 23  3414   5000   1885
23 2005/07/19 00  3532   5000   1885
23 2005/07/19 01  3624   5000   1885
23 2005/07/19 02  3676   5000   1885
23 2005/07/19 03  3626   5000   1885
23 2005/07/19 04  3493   5000   1885
23 2005/07/19 05  3293   5000   1885
23 2005/07/19 06  3040   5000   1885
23 2005/07/19 07  2765   5000   1885
23 2005/07/19 08  2543   5000   1885
23 2005/07/19 09  2403   5000   1885
23 2005/07/19 10  2367   5000   1885
23 2005/07/19 11  2474   5000   1885
23 2005/07/19 12  2715   5000   1885
23 2005/07/19 13  3020   5000   1885
23 2005/07/19 14  3331   5000   1885
23 2005/07/19 15  3601   5000   1885
23 2005/07/19 16  3792   5000   1885
23 2005/07/19 17  3829   5000   1885
23 2005/07/19 18  3797   5000   1885
23 2005/07/19 19  3672   5000   1885
23 2005/07/19 20  3513   5000   1885
23 2005/07/19 21  3390   5000   1885
23 2005/07/19 22  3348   5000   1885
23 2005/07/19 23  3368   5000   1885
23 2005/07/20 00  3453   5000   1885
23 2005/07/20 01  3591   5000   1885
23 2005/07/20 02  3715   5000   1885
23 2005/07/20 03  3768   5000   1885
23 2005/07/20 04  3722   5000   1885
23 2005/07/20 05  3563   5000   1885
23 2005/07/20 06  3306   5000   1885
23 2005/07/20 07  2970   5000   1885
23 2005/07/20 08  2651   5000   1885
23 2005/07/20 09  2393   5000   1885
23 2005/07/20 10  2232   5000   1885
23 2005/07/20 11  2189   5000   1885
23 2005/07/20 12  2341   5000   1885
23 2005/07/20 13  2652   5000   1885
23 2005/07/20 14  3009   5000   1885
23 2005/07/20 15  3354   5000   1885
23 2005/07/20 16  3664   5000   1885
23 2005/07/20 17  3831   5000   1885
23 2005/07/20 18  3887   5000   1885
23 2005/07/20 19  3812   5000   1885
23 2005/07/20 20  3643   5000   1885
23 2005/07/20 21  3453   5000   1885
23 2005/07/20 22  3320   5000   1885
23 2005/07/20 23  3262   5000   1885
23 2005/07/21 00  3319   5000   1885
23 2005/07/21 01  3443   5000   1885
23 2005/07/21 02  3609   5000   1885
23 2005/07/21 03  3766   5000   1885
23 2005/07/21 04  3829   5000   1885
23 2005/07/21 05  3771   5000   1885
23 2005/07/21 06  3587   5000   1885
23 2005/07/21 07  3296   5000   1885
23 2005/07/21 08  2926   5000   1885
23 2005/07/21 09  2565   5000   1885
23 2005/07/21 10  2262   5000   1885
23 2005/07/21 11  2101   5000   1885
23 2005/07/21 12  2113   5000   1885
23 2005/07/21 13  2318   5000   1885
23 2005/07/21 14  2662   5000   1885
23 2005/07/21 15  3065   5000   1885
23 2005/07/21 16  3437   5000   1885
23 2005/07/21 17  3733   5000   1885
23 2005/07/21 18  3921   5000   1885
23 2005/07/21 19  3924   5000   1885
23 2005/07/21 20  3809   5000   1885
23 2005/07/21 21  3601   5000   1885
23 2005/07/21 22  3387   5000   1885
23 2005/07/21 23  3243   5000   1885
23 2005/07/22 00  3213   5000   1885
23 2005/07/22 01  3277   5000   1885
23 2005/07/22 02  3459   5000   1885
23 2005/07/22 03  3675   5000   1885
23 2005/07/22 04  3832   5000   1885
23 2005/07/22 05  3913   5000   1885
23 2005/07/22 06  3840   5000   1885
23 2005/07/22 07  3613   5000   1885
23 2005/07/22 08  3286   5000   1885
23 2005/07/22 09  2883   5000   1885
23 2005/07/22 10  2495   5000   1885
23 2005/07/22 11  2216   5000   1885
23 2005/07/22 12  2074   5000   1885
23 2005/07/22 13  2143   5000   1885
23 2005/07/22 14  2365   5000   1885
23 2005/07/22 15  2753   5000   1885
23 2005/07/22 16  3170   5000   1885
23 2005/07/22 17  3541   5000   1885
23 2005/07/22 18  3808   5000   1885
23 2005/07/22 19  3957   5000   1885
23 2005/07/22 20  3923   5000   1885
23 2005/07/22 21  3738   5000   1885
23 2005/07/22 22  3490   5000   1885
23 2005/07/22 23  3273   5000   1885
23 2005/07/23 00  3152   5000   1885
23 2005/07/23 01  3149   5000   1885
23 2005/07/23 02  3248   5000   1885
23 2005/07/23 03  3473   5000   1885
23 2005/07/23 04  3675   5000   1885
23 2005/07/23 05  3873   5000   1885
23 2005/07/23 06  3933   5000   1885
23 2005/07/23 07  3843   5000   1885
23 2005/07/23 08  3588   5000   1885
23 2005/07/23 09  3217   5000   1885
23 2005/07/23 10  2795   5000   1885
23 2005/07/23 11  2438   5000   1885
23 2005/07/23 12  2194   5000   1885
23 2005/07/23 13  2121   5000   1885
23 2005/07/23 14  2222   5000   1885
23 2005/07/23 15  2527   5000   1885
23 2005/07/23 16  2878   5000   1885
23 2005/07/23 17  3286   5000   1885
23 2005/07/23 18  3614   5000   1885
23 2005/07/23 19  3849   5000   1885
23 2005/07/23 20  3932   5000   1885
23 2005/07/23 21  3840   5000   1885
23 2005/07/23 22  3636   5000   1885
23 2005/07/23 23  3385   5000   1885
23 2005/07/24 00  3167   5000   1885
23 2005/07/24 01  3074   5000   1885
23 2005/07/24 02  3100   5000   1885
23 2005/07/24 03  3246   5000   1885
23 2005/07/24 04  3491   5000   1885
23 2005/07/24 05  3718   5000   1885
23 2005/07/24 06  3882   5000   1885
23 2005/07/24 07  3925   5000   1885
23 2005/07/24 08  3798   5000   1885
23 2005/07/24 09  3538   5000   1885
23 2005/07/24 10  3161   5000   1885
23 2005/07/24 11  2795   5000   1885
23 2005/07/24 12  2489   5000   1885
23 2005/07/24 13  2294   5000   1885
23 2005/07/24 14  2267   5000   1885
23 2005/07/24 15  2402   5000   1885
23 2005/07/24 16  2696   5000   1885
23 2005/07/24 17  3069   5000   1885
23 2005/07/24 18  3424   5000   1885
23 2005/07/24 19  3708   5000   1885
23 2005/07/24 20  3866   5000   1885
23 2005/07/24 21  3874   5000   1885
23 2005/07/24 22  3733   5000   1885
23 2005/07/24 23  3507   5000   1885
23 2005/07/25 00  3257   5000   1885
23 2005/07/25 01  3081   5000   1885
23 2005/07/25 02  3015   5000   1885
23 2005/07/25 03  3075   5000   1885
23 2005/07/25 04  3247   5000   1885
23 2005/07/25 05  3480   5000   1885
23 2005/07/25 06  3708   5000   1885
23 2005/07/25 07  3850   5000   1885
23 2005/07/25 08  3861   5000   1885
23 2005/07/25 09  3735   5000   1885
23 2005/07/25 10  3483   5000   1885
23 2005/07/25 11  3142   5000   1885
23 2005/07/25 12  2825   5000   1885
23 2005/07/25 13  2576   5000   1885
23 2005/07/25 14  2478   5000   1885
23 2005/07/25 15  2498   5000   1885
23 2005/07/25 16  2687   5000   1885
23 2005/07/25 17  2962   5000   1885
23 2005/07/25 18  3289   5000   1885
23 2005/07/25 19  3597   5000   1885
23 2005/07/25 20  3819   5000   1885
23 2005/07/25 21  3909   5000   1885
23 2005/07/25 22  3859   5000   1885
23 2005/07/25 23  3658   5000   1885
23 2005/07/26 00  3422   5000   1885
23 2005/07/26 01  3205   5000   1885
23 2005/07/26 02  3088   5000   1885
23 2005/07/26 03  3065   5000   1885
23 2005/07/26 04  3159   5000   1885
23 2005/07/26 05  3351   5000   1885
23 2005/07/26 06  3584   5000   1885
23 2005/07/26 07  3794   5000   1885
23 2005/07/26 08  3921   5000   1885
23 2005/07/26 09  3921   5000   1885
23 2005/07/26 10  3801   5000   1885
23 2005/07/26 11  3600   5000   1885
23 2005/07/26 12  3332   5000   1885
23 2005/07/26 13  3099   5000   1885
23 2005/07/26 14  2961   5000   1885
23 2005/07/26 15  2925   5000   1885
23 2005/07/26 16  2999   5000   1885
23 2005/07/26 17  3185   5000   1885
23 2005/07/26 18  3460   5000   1885
23 2005/07/26 19  3736   5000   1885
23 2005/07/26 20  3966   5000   1885
23 2005/07/26 21  4095   5000   1885
23 2005/07/26 22  4090   5000   1885
23 2005/07/26 23  3951   5000   1885
23 2005/07/27 00  3710   5000   1885
23 2005/07/27 01  3465   5000   1885
23 2005/07/27 02  3253   5000   1885
23 2005/07/27 03  3133   5000   1885
23 2005/07/27 04  3113   5000   1885
23 2005/07/27 05  3198   5000   1885
23 2005/07/27 06  3366   5000   1885
23 2005/07/27 07  3557   5000   1885
23 2005/07/27 08  3710   5000   1885
23 2005/07/27 09  3774   5000   1885
23 2005/07/27 10  3756   5000   1885
23 2005/07/27 11  3650   5000   1885
23 2005/07/27 12  3468   5000   1885
23 2005/07/27 13  3269   5000   1885
23 2005/07/27 14  3093   5000   1885
23 2005/07/27 15  3016   5000   1885
23 2005/07/27 16  3037   5000   1885
23 2005/07/27 17  3145   5000   1885
23 2005/07/27 18  3333   5000   1885
23 2005/07/27 19  3536   5000   1885
23 2005/07/27 20  3718   5000   1885
23 2005/07/27 21  3835   5000   1885
23 2005/07/27 22  3859   5000   1885
23 2005/07/27 23  3775   5000   1885
23 2005/07/28 00  3613   5000   1885
23 2005/07/28 01  3384   5000   1885
23 2005/07/28 02  3179   5000   1885
23 2005/07/28 03  2981   5000   1885
23 2005/07/28 04  2887   5000   1885
23 2005/07/28 05  2886   5000   1885
23 2005/07/28 06  2977   5000   1885
23 2005/07/28 07  3152   5000   1885
23 2005/07/28 08  3316   5000   1885
23 2005/07/28 09  3444   5000   1885
23 2005/07/28 10  3526   5000   1885
23 2005/07/28 11  3518   5000   1885
23 2005/07/28 12  3455   5000   1885
23 2005/07/28 13  3340   5000   1885
23 2005/07/28 14  3230   5000   1885
23 2005/07/28 15  3141   5000   1885
23 2005/07/28 16  3101   5000   1885
23 2005/07/28 17  3151   5000   1885
23 2005/07/28 18  3285   5000   1885
23 2005/07/28 19  3432   5000   1885
23 2005/07/28 20  3567   5000   1885
23 2005/07/28 21  3688   5000   1885
23 2005/07/28 22  3742   5000   1885
23 2005/07/28 23  3710   5000   1885
23 2005/07/29 00  3619   5000   1885
23 2005/07/29 01  3436   5000   1885
23 2005/07/29 02  3262   5000   1885
23 2005/07/29 03  3071   5000   1885
23 2005/07/29 04  2914   5000   1885
23 2005/07/29 05  2835   5000   1885
23 2005/07/29 06  2835   5000   1885
23 2005/07/29 07  2903   5000   1885
23 2005/07/29 08  3036   5000   1885
23 2005/07/29 09  3187   5000   1885
23 2005/07/29 10  3316   5000   1885
23 2005/07/29 11  3402   5000   1885
23 2005/07/29 12  3441   5000   1885
23 2005/07/29 13  3442   5000   1885
23 2005/07/29 14  3411   5000   1885
23 2005/07/29 15  3363   5000   1885
23 2005/07/29 16  3320   5000   1885
23 2005/07/29 17  3332   5000   1885
23 2005/07/29 18  3357   5000   1885
23 2005/07/29 19  3429   5000   1885
23 2005/07/29 20  3529   5000   1885
23 2005/07/29 21  3616   5000   1885
23 2005/07/29 22  3677   5000   1885
23 2005/07/29 23  3690   5000   1885
23 2005/07/30 00  3635   5000   1885
23 2005/07/30 01  3547   5000   1885
23 2005/07/30 02  3397   5000   1885
23 2005/07/30 03  3235   5000   1885
23 2005/07/30 04  3069   5000   1885
23 2005/07/30 05  2937   5000   1885
23 2005/07/30 06  2857   5000   1885
23 2005/07/30 07  2821   5000   1885
23 2005/07/30 08  2853   5000   1885
23 2005/07/30 09  2937   5000   1885
23 2005/07/30 10  3090   5000   1885
23 2005/07/30 11  3246   5000   1885
23 2005/07/30 12  3362   5000   1885
23 2005/07/30 13  3461   5000   1885
23 2005/07/30 14  3514   5000   1885
23 2005/07/30 15  3522   5000   1885
23 2005/07/30 16  3513   5000   1885
23 2005/07/30 17  3494   5000   1885
23 2005/07/30 18  3475   5000   1885
23 2005/07/30 19  3469   5000   1885
23 2005/07/30 20  3501   5000   1885
23 2005/07/30 21  3540   5000   1885
23 2005/07/30 22  3595   5000   1885
23 2005/07/30 23  3632   5000   1885
23 2005/07/31 00  3624   5000   1885
23 2005/07/31 01  3598   5000   1885
23 2005/07/31 02  3519   5000   1885
23 2005/07/31 03  3384   5000   1885
23 2005/07/31 04  3224   5000   1885
23 2005/07/31 05  3046   5000   1885
23 2005/07/31 06  2897   5000   1885
23 2005/07/31 07  2779   5000   1885
23 2005/07/31 08  2720   5000   1885
23 2005/07/31 09  2726   5000   1885
23 2005/07/31 10  2830   5000   1885
23 2005/07/31 11  2991   5000   1885
23 2005/07/31 12  3158   5000   1885
23 2005/07/31 13  3318   5000   1885
23 2005/07/31 14  3464   5000   1885
23 2005/07/31 15  3551   5000   1885
23 2005/07/31 16  3587   5000   1885
23 2005/07/31 17  3576   5000   1885
23 2005/07/31 18  3531   5000   1885
23 2005/07/31 19  3493   5000   1885
23 2005/07/31 20  3444   5000   1885
23 2005/07/31 21  3440   5000   1885
23 2005/07/31 22  3474   5000   1885
23 2005/07/31 23  3502   5000   1885
23 2005/08/01 00  3546   5000   1885
23 2005/08/01 01  3573   5000   1885
23 2005/08/01 02  3570   5000   1885
23 2005/08/01 03  3490   5000   1885
23 2005/08/01 04  3372   5000   1885
23 2005/08/01 05  3189   5000   1885
23 2005/08/01 06  3002   5000   1885
23 2005/08/01 07  2826   5000   1885
23 2005/08/01 08  2690   5000   1885
23 2005/08/01 09  2607   5000   1885
23 2005/08/01 10  2622   5000   1885
23 2005/08/01 11  2729   5000   1885
23 2005/08/01 12  2936   5000   1885
23 2005/08/01 13  3153   5000   1885
23 2005/08/01 14  3354   5000   1885
23 2005/08/01 15  3528   5000   1885
23 2005/08/01 16  3639   5000   1885
23 2005/08/01 17  3665   5000   1885
23 2005/08/01 18  3626   5000   1885
23 2005/08/01 19  3540   5000   1885
23 2005/08/01 20  3459   5000   1885
23 2005/08/01 21  3395   5000   1885
23 2005/08/01 22  3365   5000   1885
23 2005/08/01 23  3393   5000   1885
23 2005/08/02 00  3460   5000   1885
23 2005/08/02 01  3526   5000   1885
23 2005/08/02 02  3594   5000   1885
23 2005/08/02 03  3591   5000   1885
23 2005/08/02 04  3522   5000   1885
23 2005/08/02 05  3383   5000   1885
23 2005/08/02 06  3184   5000   1885
23 2005/08/02 07  2949   5000   1885
23 2005/08/02 08  2730   5000   1885
23 2005/08/02 09  2558   5000   1885
23 2005/08/02 10  2497   5000   1885
23 2005/08/02 11  2545   5000   1885
23 2005/08/02 12  2709   5000   1885
23 2005/08/02 13  2958   5000   1885
23 2005/08/02 14  3210   5000   1885
23 2005/08/02 15  3440   5000   1885
23 2005/08/02 16  3623   5000   1885
23 2005/08/02 17  3708   5000   1885
23 2005/08/02 18  3693   5000   1885
23 2005/08/02 19  3603   5000   1885
23 2005/08/02 20  3468   5000   1885
23 2005/08/02 21  3351   5000   1885
23 2005/08/02 22  3289   5000   1885
23 2005/08/02 23  3278   5000   1885
23 2005/08/03 00  3359   5000   1885
23 2005/08/03 01  3456   5000   1885
23 2005/08/03 02  3565   5000   1885
23 2005/08/03 03  3631   5000   1885
23 2005/08/03 04  3633   5000   1885
23 2005/08/03 05  3540   5000   1885
23 2005/08/03 06  3353   5000   1885
23 2005/08/03 07  3101   5000   1885
23 2005/08/03 08  2815   5000   1885
23 2005/08/03 09  2588   5000   1885
23 2005/08/03 10  2431   5000   1885
23 2005/08/03 11  2396   5000   1885
23 2005/08/03 12  2510   5000   1885
23 2005/08/03 13  2756   5000   1885
23 2005/08/03 14  3036   5000   1885
23 2005/08/03 15  3305   5000   1885
23 2005/08/03 16  3538   5000   1885
23 2005/08/03 17  3670   5000   1885
23 2005/08/03 18  3708   5000   1885
23 2005/08/03 19  3629   5000   1885
23 2005/08/03 20  3500   5000   1885
23 2005/08/03 21  3349   5000   1885
23 2005/08/03 22  3218   5000   1885
23 2005/08/03 23  3185   5000   1885
23 2005/08/04 00  3212   5000   1885
23 2005/08/04 01  3333   5000   1885
23 2005/08/04 02  3485   5000   1885
23 2005/08/04 03  3594   5000   1885
23 2005/08/04 04  3670   5000   1885
23 2005/08/04 05  3637   5000   1885
23 2005/08/04 06  3489   5000   1885
23 2005/08/04 07  3259   5000   1885
23 2005/08/04 08  2957   5000   1885
23 2005/08/04 09  2674   5000   1885
23 2005/08/04 10  2451   5000   1885
23 2005/08/04 11  2318   5000   1885
23 2005/08/04 12  2363   5000   1885
23 2005/08/04 13  2564   5000   1885
23 2005/08/04 14  2854   5000   1885
23 2005/08/04 15  3169   5000   1885
23 2005/08/04 16  3437   5000   1885
23 2005/08/04 17  3645   5000   1885
23 2005/08/04 18  3731   5000   1885
23 2005/08/04 19  3686   5000   1885
23 2005/08/04 20  3556   5000   1885
23 2005/08/04 21  3381   5000   1885
23 2005/08/04 22  3211   5000   1885
23 2005/08/04 23  3133   5000   1885
23 2005/08/05 00  3126   5000   1885
23 2005/08/05 01  3233   5000   1885
23 2005/08/05 02  3386   5000   1885
23 2005/08/05 03  3568   5000   1885
23 2005/08/05 04  3690   5000   1885
23 2005/08/05 05  3731   5000   1885
23 2005/08/05 06  3662   5000   1885
23 2005/08/05 07  3469   5000   1885
23 2005/08/05 08  3175   5000   1885
23 2005/08/05 09  2859   5000   1885
23 2005/08/05 10  2556   5000   1885
23 2005/08/05 11  2376   5000   1885
23 2005/08/05 12  2331   5000   1885
23 2005/08/05 13  2434   5000   1885
23 2005/08/05 14  2699   5000   1885
23 2005/08/05 15  3021   5000   1885
23 2005/08/05 16  3326   5000   1885
23 2005/08/05 17  3589   5000   1885
23 2005/08/05 18  3733   5000   1885
23 2005/08/05 19  3752   5000   1885
23 2005/08/05 20  3618   5000   1885
23 2005/08/05 21  3432   5000   1885
23 2005/08/05 22  3236   5000   1885
23 2005/08/05 23  3088   5000   1885
23 2005/08/06 00  3051   5000   1885
23 2005/08/06 01  3119   5000   1885
23 2005/08/06 02  3290   5000   1885
23 2005/08/06 03  3472   5000   1885
23 2005/08/06 04  3660   5000   1885
23 2005/08/06 05  3770   5000   1885
23 2005/08/06 06  3769   5000   1885
23 2005/08/06 07  3652   5000   1885
23 2005/08/06 08  3381   5000   1885
23 2005/08/06 09  3056   5000   1885
23 2005/08/06 10  2731   5000   1885
23 2005/08/06 11  2468   5000   1885
23 2005/08/06 12  2362   5000   1885
23 2005/08/06 13  2390   5000   1885
23 2005/08/06 14  2586   5000   1885
23 2005/08/06 15  2903   5000   1885
23 2005/08/06 16  3217   5000   1885
23 2005/08/06 17  3512   5000   1885
23 2005/08/06 18  3720   5000   1885
23 2005/08/06 19  3781   5000   1885
23 2005/08/06 20  3714   5000   1885
23 2005/08/06 21  3523   5000   1885
23 2005/08/06 22  3307   5000   1885
23 2005/08/06 23  3111   5000   1885
23 2005/08/07 00  3026   5000   1885
23 2005/08/07 01  3030   5000   1885
23 2005/08/07 02  3166   5000   1885
23 2005/08/07 03  3370   5000   1885
23 2005/08/07 04  3565   5000   1885
23 2005/08/07 05  3751   5000   1885
23 2005/08/07 06  3808   5000   1885
23 2005/08/07 07  3764   5000   1885
23 2005/08/07 08  3565   5000   1885
23 2005/08/07 09  3263   5000   1885
23 2005/08/07 10  2932   5000   1885
23 2005/08/07 11  2644   5000   1885
23 2005/08/07 12  2443   5000   1885
23 2005/08/07 13  2394   5000   1885
23 2005/08/07 14  2502   5000   1885
23 2005/08/07 15  2771   5000   1885
23 2005/08/07 16  3103   5000   1885
23 2005/08/07 17  3410   5000   1885
23 2005/08/07 18  3658   5000   1885
23 2005/08/07 19  3779   5000   1885
23 2005/08/07 20  3755   5000   1885
23 2005/08/07 21  3598   5000   1885
23 2005/08/07 22  3374   5000   1885
23 2005/08/07 23  3154   5000   1885
23 2005/08/08 00  2992   5000   1885
23 2005/08/08 01  2955   5000   1885
23 2005/08/08 02  3031   5000   1885
23 2005/08/08 03  3219   5000   1885
23 2005/08/08 04  3426   5000   1885
23 2005/08/08 05  3640   5000   1885
23 2005/08/08 06  3779   5000   1885
23 2005/08/08 07  3798   5000   1885
23 2005/08/08 08  3655   5000   1885
23 2005/08/08 09  3393   5000   1885
23 2005/08/08 10  3122   5000   1885
23 2005/08/08 11  2834   5000   1885
23 2005/08/08 12  2577   5000   1885
23 2005/08/08 13  2466   5000   1885
23 2005/08/08 14  2490   5000   1885
23 2005/08/08 15  2717   5000   1885
23 2005/08/08 16  2987   5000   1885
23 2005/08/08 17  3303   5000   1885
23 2005/08/08 18  3568   5000   1885
23 2005/08/08 19  3742   5000   1885
23 2005/08/08 20  3774   5000   1885
23 2005/08/08 21  3662   5000   1885
23 2005/08/08 22  3459   5000   1885
23 2005/08/08 23  3231   5000   1885
23 2005/08/09 00  3011   5000   1885
23 2005/08/09 01  2905   5000   1885
23 2005/08/09 02  2925   5000   1885
23 2005/08/09 03  3046   5000   1885
23 2005/08/09 04  3257   5000   1885
23 2005/08/09 05  3471   5000   1885
23 2005/08/09 06  3661   5000   1885
23 2005/08/09 07  3760   5000   1885
23 2005/08/09 08  3719   5000   1885
23 2005/08/09 09  3565   5000   1885
23 2005/08/09 10  3300   5000   1885
23 2005/08/09 11  3031   5000   1885
23 2005/08/09 12  2752   5000   1885
23 2005/08/09 13  2588   5000   1885
23 2005/08/09 14  2547   5000   1885
23 2005/08/09 15  2648   5000   1885
23 2005/08/09 16  2900   5000   1885
23 2005/08/09 17  3192   5000   1885
23 2005/08/09 18  3468   5000   1885
23 2005/08/09 19  3657   5000   1885
23 2005/08/09 20  3747   5000   1885
23 2005/08/09 21  3700   5000   1885
23 2005/08/09 22  3530   5000   1885
23 2005/08/09 23  3295   5000   1885
23 2005/08/10 00  3075   5000   1885
23 2005/08/10 01  2903   5000   1885
23 2005/08/10 02  2854   5000   1885
23 2005/08/10 03  2917   5000   1885
23 2005/08/10 04  3090   5000   1885
23 2005/08/10 05  3294   5000   1885
23 2005/08/10 06  3502   5000   1885
23 2005/08/10 07  3659   5000   1885
23 2005/08/10 08  3706   5000   1885
23 2005/08/10 09  3640   5000   1885
23 2005/08/10 10  3468   5000   1885
23 2005/08/10 11  3247   5000   1885
23 2005/08/10 12  2997   5000   1885
23 2005/08/10 13  2817   5000   1885
23 2005/08/10 14  2738   5000   1885
23 2005/08/10 15  2780   5000   1885
23 2005/08/10 16  2938   5000   1885
23 2005/08/10 17  3172   5000   1885
23 2005/08/10 18  3438   5000   1885
23 2005/08/10 19  3651   5000   1885
23 2005/08/10 20  3778   5000   1885
23 2005/08/10 21  3760   5000   1885
23 2005/08/10 22  3639   5000   1885
23 2005/08/10 23  3433   5000   1885
23 2005/08/11 00  3205   5000   1885
23 2005/08/11 01  2980   5000   1885
23 2005/08/11 02  2873   5000   1885
23 2005/08/11 03  2869   5000   1885
23 2005/08/11 04  2951   5000   1885
23 2005/08/11 05  3117   5000   1885
23 2005/08/11 06  3298   5000   1885
23 2005/08/11 07  3482   5000   1885
23 2005/08/11 08  3585   5000   1885
23 2005/08/11 09  3602   5000   1885
23 2005/08/11 10  3520   5000   1885
23 2005/08/11 11  3361   5000   1885
23 2005/08/11 12  3159   5000   1885
23 2005/08/11 13  2971   5000   1885
23 2005/08/11 14  2858   5000   1885
23 2005/08/11 15  2833   5000   1885
23 2005/08/11 16  2909   5000   1885
23 2005/08/11 17  3098   5000   1885
23 2005/08/11 18  3316   5000   1885
23 2005/08/11 19  3527   5000   1885
23 2005/08/11 20  3670   5000   1885
23 2005/08/11 21  3704   5000   1885
23 2005/08/11 22  3639   5000   1885
23 2005/08/11 23  3484   5000   1885
23 2005/08/12 00  3258   5000   1885
23 2005/08/12 01  3035   5000   1885
23 2005/08/12 02  2863   5000   1885
23 2005/08/12 03  2776   5000   1885
23 2005/08/12 04  2765   5000   1885
23 2005/08/12 05  2860   5000   1885
23 2005/08/12 06  3068   5000   1885
23 2005/08/12 07  3253   5000   1885
23 2005/08/12 08  3398   5000   1885
23 2005/08/12 09  3484   5000   1885
23 2005/08/12 10  3495   5000   1885
23 2005/08/12 11  3417   5000   1885
23 2005/08/12 12  3291   5000   1885
23 2005/08/12 13  3159   5000   1885
23 2005/08/12 14  3051   5000   1885
23 2005/08/12 15  2983   5000   1885
23 2005/08/12 16  3016   5000   1885
23 2005/08/12 17  3138   5000   1885
23 2005/08/12 18  3297   5000   1885
23 2005/08/12 19  3470   5000   1885
23 2005/08/12 20  3636   5000   1885
23 2005/08/12 21  3710   5000   1885
23 2005/08/12 22  3686   5000   1885
23 2005/08/12 23  3566   5000   1885
23 2005/08/13 00  3391   5000   1885
23 2005/08/13 01  3184   5000   1885
23 2005/08/13 02  2984   5000   1885
23 2005/08/13 03  2836   5000   1885
23 2005/08/13 04  2776   5000   1885
23 2005/08/13 05  2759   5000   1885
23 2005/08/13 06  2884   5000   1885
23 2005/08/13 07  3034   5000   1885
23 2005/08/13 08  3184   5000   1885
23 2005/08/13 09  3313   5000   1885
23 2005/08/13 10  3398   5000   1885
23 2005/08/13 11  3427   5000   1885
23 2005/08/13 12  3407   5000   1885
23 2005/08/13 13  3344   5000   1885
23 2005/08/13 14  3272   5000   1885
23 2005/08/13 15  3210   5000   1885
23 2005/08/13 16  3196   5000   1885
23 2005/08/13 17  3221   5000   1885
23 2005/08/13 18  3301   5000   1885
23 2005/08/13 19  3400   5000   1885
23 2005/08/13 20  3531   5000   1885
23 2005/08/13 21  3624   5000   1885
23 2005/08/13 22  3644   5000   1885
23 2005/08/13 23  3584   5000   1885
23 2005/08/14 00  3466   5000   1885
23 2005/08/14 01  3300   5000   1885
23 2005/08/14 02  3118   5000   1885
23 2005/08/14 03  2944   5000   1885
23 2005/08/14 04  2813   5000   1885
23 2005/08/14 05  2746   5000   1885
23 2005/08/14 06  2741   5000   1885
23 2005/08/14 07  2812   5000   1885
23 2005/08/14 08  2928   5000   1885
23 2005/08/14 09  3079   5000   1885
23 2005/08/14 10  3219   5000   1885
23 2005/08/14 11  3335   5000   1885
23 2005/08/14 12  3407   5000   1885
23 2005/08/14 13  3445   5000   1885
23 2005/08/14 14  3452   5000   1885
23 2005/08/14 15  3430   5000   1885
23 2005/08/14 16  3401   5000   1885
23 2005/08/14 17  3385   5000   1885
23 2005/08/14 18  3398   5000   1885
23 2005/08/14 19  3430   5000   1885
23 2005/08/14 20  3506   5000   1885
23 2005/08/14 21  3583   5000   1885
23 2005/08/14 22  3618   5000   1885
23 2005/08/14 23  3631   5000   1885
23 2005/08/15 00  3587   5000   1885
23 2005/08/15 01  3498   5000   1885
23 2005/08/15 02  3365   5000   1885
23 2005/08/15 03  3195   5000   1885
23 2005/08/15 04  3027   5000   1885
23 2005/08/15 05  2874   5000   1885
23 2005/08/15 06  2776   5000   1885
23 2005/08/15 07  2749   5000   1885
23 2005/08/15 08  2782   5000   1885
23 2005/08/15 09  2863   5000   1885
23 2005/08/15 10  3017   5000   1885
23 2005/08/15 11  3184   5000   1885
23 2005/08/15 12  3369   5000   1885
23 2005/08/15 13  3531   5000   1885
23 2005/08/15 14  3642   5000   1885
23 2005/08/15 15  3698   5000   1885
23 2005/08/15 16  3687   5000   1885
23 2005/08/15 17  3652   5000   1885
23 2005/08/15 18  3604   5000   1885
23 2005/08/15 19  3560   5000   1885
23 2005/08/15 20  3535   5000   1885
23 2005/08/15 21  3569   5000   1885
23 2005/08/15 22  3596   5000   1885
23 2005/08/15 23  3648   5000   1885
23 2005/08/16 00  3667   5000   1885
23 2005/08/16 01  3658   5000   1885
23 2005/08/16 02  3582   5000   1885
23 2005/08/16 03  3455   5000   1885
23 2005/08/16 04  3277   5000   1885
23 2005/08/16 05  3071   5000   1885
23 2005/08/16 06  2875   5000   1885
23 2005/08/16 07  2722   5000   1885
23 2005/08/16 08  2607   5000   1885
23 2005/08/16 09  2621   5000   1885
23 2005/08/16 10  2702   5000   1885
23 2005/08/16 11  2880   5000   1885
23 2005/08/16 12  3108   5000   1885
23 2005/08/16 13  3347   5000   1885
23 2005/08/16 14  3571   5000   1885
23 2005/08/16 15  3727   5000   1885
23 2005/08/16 16  3779   5000   1885
23 2005/08/16 17  3783   5000   1885
23 2005/08/16 18  3696   5000   1885
23 2005/08/16 19  3585   5000   1885
23 2005/08/16 20  3491   5000   1885
23 2005/08/16 21  3442   5000   1885
23 2005/08/16 22  3438   5000   1885
23 2005/08/16 23  3495   5000   1885
23 2005/08/17 00  3566   5000   1885
23 2005/08/17 01  3630   5000   1885
23 2005/08/17 02  3661   5000   1885
23 2005/08/17 03  3618   5000   1885
23 2005/08/17 04  3498   5000   1885
23 2005/08/17 05  3277   5000   1885
23 2005/08/17 06  3005   5000   1885
23 2005/08/17 07  2752   5000   1885
23 2005/08/17 08  2539   5000   1885
23 2005/08/17 09  2411   5000   1885
23 2005/08/17 10  2399   5000   1885
23 2005/08/17 11  2512   5000   1885
23 2005/08/17 12  2778   5000   1885
23 2005/08/17 13  3083   5000   1885
23 2005/08/17 14  3392   5000   1885
23 2005/08/17 15  3659   5000   1885
23 2005/08/17 16  3830   5000   1885
23 2005/08/17 17  3878   5000   1885
23 2005/08/17 18  3801   5000   1885
23 2005/08/17 19  3660   5000   1885
23 2005/08/17 20  3488   5000   1885
23 2005/08/17 21  3356   5000   1885
23 2005/08/17 22  3286   5000   1885
23 2005/08/17 23  3314   5000   1885
23 2005/08/18 00  3417   5000   1885
23 2005/08/18 01  3550   5000   1885
23 2005/08/18 02  3682   5000   1885
23 2005/08/18 03  3746   5000   1885
23 2005/08/18 04  3711   5000   1885
23 2005/08/18 05  3559   5000   1885
23 2005/08/18 06  3300   5000   1885
23 2005/08/18 07  2973   5000   1885
23 2005/08/18 08  2651   5000   1885
23 2005/08/18 09  2400   5000   1885
23 2005/08/18 10  2230   5000   1885
23 2005/08/18 11  2238   5000   1885
23 2005/08/18 12  2405   5000   1885
23 2005/08/18 13  2716   5000   1885
23 2005/08/18 14  3102   5000   1885
23 2005/08/18 15  3467   5000   1885
23 2005/08/18 16  3754   5000   1885
23 2005/08/18 17  3908   5000   1885
23 2005/08/18 18  3914   5000   1885
23 2005/08/18 19  3779   5000   1885
23 2005/08/18 20  3581   5000   1885
23 2005/08/18 21  3364   5000   1885
23 2005/08/18 22  3213   5000   1885
23 2005/08/18 23  3175   5000   1885
23 2005/08/19 00  3245   5000   1885
23 2005/08/19 01  3397   5000   1885
23 2005/08/19 02  3578   5000   1885
23 2005/08/19 03  3756   5000   1885
23 2005/08/19 04  3847   5000   1885
23 2005/08/19 05  3809   5000   1885
23 2005/08/19 06  3628   5000   1885
23 2005/08/19 07  3317   5000   1885
23 2005/08/19 08  2950   5000   1885
23 2005/08/19 09  2567   5000   1885
23 2005/08/19 10  2297   5000   1885
23 2005/08/19 11  2128   5000   1885
23 2005/08/19 12  2160   5000   1885
23 2005/08/19 13  2425   5000   1885
23 2005/08/19 14  2812   5000   1885
23 2005/08/19 15  3244   5000   1885
23 2005/08/19 16  3620   5000   1885
23 2005/08/19 17  3887   5000   1885
23 2005/08/19 18  3998   5000   1885
23 2005/08/19 19  3918   5000   1885
23 2005/08/19 20  3720   5000   1885
23 2005/08/19 21  3463   5000   1885
23 2005/08/19 22  3212   5000   1885
23 2005/08/19 23  3063   5000   1885
23 2005/08/20 00  3074   5000   1885
23 2005/08/20 01  3211   5000   1885
23 2005/08/20 02  3426   5000   1885
23 2005/08/20 03  3643   5000   1885
23 2005/08/20 04  3843   5000   1885
23 2005/08/20 05  3933   5000   1885
23 2005/08/20 06  3882   5000   1885
23 2005/08/20 07  3667   5000   1885
23 2005/08/20 08  3297   5000   1885
23 2005/08/20 09  2881   5000   1885
23 2005/08/20 10  2504   5000   1885
23 2005/08/20 11  2250   5000   1885
23 2005/08/20 12  2122   5000   1885
23 2005/08/20 13  2227   5000   1885
23 2005/08/20 14  2536   5000   1885
23 2005/08/20 15  2947   5000   1885
23 2005/08/20 16  3365   5000   1885
23 2005/08/20 17  3724   5000   1885
23 2005/08/20 18  3927   5000   1885
23 2005/08/20 19  3957   5000   1885
23 2005/08/20 20  3811   5000   1885
23 2005/08/20 21  3559   5000   1885
23 2005/08/20 22  3269   5000   1885
23 2005/08/20 23  3018   5000   1885
23 2005/08/21 00  2912   5000   1885
23 2005/08/21 01  2970   5000   1885
23 2005/08/21 02  3163   5000   1885
23 2005/08/21 03  3431   5000   1885
23 2005/08/21 04  3694   5000   1885
23 2005/08/21 05  3880   5000   1885
23 2005/08/21 06  3956   5000   1885
23 2005/08/21 07  3863   5000   1885
23 2005/08/21 08  3610   5000   1885
23 2005/08/21 09  3240   5000   1885
23 2005/08/21 10  2824   5000   1885
23 2005/08/21 11  2475   5000   1885
23 2005/08/21 12  2277   5000   1885
23 2005/08/21 13  2226   5000   1885
23 2005/08/21 14  2415   5000   1885
23 2005/08/21 15  2748   5000   1885
23 2005/08/21 16  3144   5000   1885
23 2005/08/21 17  3544   5000   1885
23 2005/08/21 18  3831   5000   1885
23 2005/08/21 19  3949   5000   1885
23 2005/08/21 20  3892   5000   1885
23 2005/08/21 21  3681   5000   1885
23 2005/08/21 22  3370   5000   1885
23 2005/08/21 23  3068   5000   1885
23 2005/08/22 00  2849   5000   1885
23 2005/08/22 01  2777   5000   1885
23 2005/08/22 02  2886   5000   1885
23 2005/08/22 03  3127   5000   1885
23 2005/08/22 04  3425   5000   1885
23 2005/08/22 05  3698   5000   1885
23 2005/08/22 06  3873   5000   1885
23 2005/08/22 07  3909   5000   1885
23 2005/08/22 08  3781   5000   1885
23 2005/08/22 09  3494   5000   1885
23 2005/08/22 10  3149   5000   1885
23 2005/08/22 11  2791   5000   1885
23 2005/08/22 12  2520   5000   1885
23 2005/08/22 13  2404   5000   1885
23 2005/08/22 14  2447   5000   1885
23 2005/08/22 15  2694   5000   1885
23 2005/08/22 16  3026   5000   1885
23 2005/08/22 17  3385   5000   1885
23 2005/08/22 18  3702   5000   1885
23 2005/08/22 19  3895   5000   1885
23 2005/08/22 20  3926   5000   1885
23 2005/08/22 21  3794   5000   1885
23 2005/08/22 22  3511   5000   1885
23 2005/08/22 23  3197   5000   1885
23 2005/08/23 00  2906   5000   1885
23 2005/08/23 01  2752   5000   1885
23 2005/08/23 02  2744   5000   1885
23 2005/08/23 03  2905   5000   1885
23 2005/08/23 04  3165   5000   1885
23 2005/08/23 05  3456   5000   1885
23 2005/08/23 06  3706   5000   1885
23 2005/08/23 07  3856   5000   1885
23 2005/08/23 08  3850   5000   1885
23 2005/08/23 09  3707   5000   1885
23 2005/08/23 10  3433   5000   1885
23 2005/08/23 11  3123   5000   1885
23 2005/08/23 12  2842   5000   1885
23 2005/08/23 13  2674   5000   1885
23 2005/08/23 14  2636   5000   1885
23 2005/08/23 15  2764   5000   1885
23 2005/08/23 16  3027   5000   1885
23 2005/08/23 17  3310   5000   1885
23 2005/08/23 18  3595   5000   1885
23 2005/08/23 19  3782   5000   1885
23 2005/08/23 20  3867   5000   1885
23 2005/08/23 21  3811   5000   1885
23 2005/08/23 22  3582   5000   1885
23 2005/08/23 23  3308   5000   1885
23 2005/08/24 00  3011   5000   1885
23 2005/08/24 01  2781   5000   1885
23 2005/08/24 02  2675   5000   1885
23 2005/08/24 03  2716   5000   1885
23 2005/08/24 04  2902   5000   1885
23 2005/08/24 05  3157   5000   1885
23 2005/08/24 06  3417   5000   1885
23 2005/08/24 07  3626   5000   1885
23 2005/08/24 08  3730   5000   1885
23 2005/08/24 09  3693   5000   1885
23 2005/08/24 10  3560   5000   1885
23 2005/08/24 11  3345   5000   1885
23 2005/08/24 12  3116   5000   1885
23 2005/08/24 13  2918   5000   1885
23 2005/08/24 14  2848   5000   1885
23 2005/08/24 15  2889   5000   1885
23 2005/08/24 16  3040   5000   1885
23 2005/08/24 17  3261   5000   1885
23 2005/08/24 18  3503   5000   1885
23 2005/08/24 19  3686   5000   1885
23 2005/08/24 20  3795   5000   1885
23 2005/08/24 21  3793   5000   1885
23 2005/08/24 22  3664   5000   1885
23 2005/08/24 23  3428   5000   1885
23 2005/08/25 00  3173   5000   1885
23 2005/08/25 01  2916   5000   1885
23 2005/08/25 02  2745   5000   1885
23 2005/08/25 03  2717   5000   1885
23 2005/08/25 04  2791   5000   1885
23 2005/08/25 05  2961   5000   1885
23 2005/08/25 06  3191   5000   1885
23 2005/08/25 07  3416   5000   1885
23 2005/08/25 08  3575   5000   1885
23 2005/08/25 09  3650   5000   1885
23 2005/08/25 10  3641   5000   1885
23 2005/08/25 11  3531   5000   1885
23 2005/08/25 12  3355   5000   1885
23 2005/08/25 13  3217   5000   1885
23 2005/08/25 14  3140   5000   1885
23 2005/08/25 15  3163   5000   1885
23 2005/08/25 16  3267   5000   1885
23 2005/08/25 17  3439   5000   1885
23 2005/08/25 18  3643   5000   1885
23 2005/08/25 19  3861   5000   1885
23 2005/08/25 20  4014   5000   1885
23 2005/08/25 21  4078   5000   1885
23 2005/08/25 22  3988   5000   1885
23 2005/08/25 23  3776   5000   1885
23 2005/08/26 00  3513   5000   1885
23 2005/08/26 01  3262   5000   1885
23 2005/08/26 02  3073   5000   1885
23 2005/08/26 03  2982   5000   1885
23 2005/08/26 04  2927   5000   1885
23 2005/08/26 05  2974   5000   1885
23 2005/08/26 06  3122   5000   1885
23 2005/08/26 07  3288   5000   1885
23 2005/08/26 08  3436   5000   1885
23 2005/08/26 09  3541   5000   1885
23 2005/08/26 10  3625   5000   1885
23 2005/08/26 11  3634   5000   1885
23 2005/08/26 12  3580   5000   1885
23 2005/08/26 13  3497   5000   1885
23 2005/08/26 14  3433   5000   1885
23 2005/08/26 15  3405   5000   1885
23 2005/08/26 16  3436   5000   1885
23 2005/08/26 17  3489   5000   1885
23 2005/08/26 18  3556   5000   1885
23 2005/08/26 19  3648   5000   1885
23 2005/08/26 20  3725   5000   1885
23 2005/08/26 21  3759   5000   1885
23 2005/08/26 22  3737   5000   1885
23 2005/08/26 23  3623   5000   1885
23 2005/08/27 00  3459   5000   1885
23 2005/08/27 01  3261   5000   1885
23 2005/08/27 02  3061   5000   1885
23 2005/08/27 03  2919   5000   1885
23 2005/08/27 04  2808   5000   1885
23 2005/08/27 05  2789   5000   1885
23 2005/08/27 06  2833   5000   1885
23 2005/08/27 07  2951   5000   1885
23 2005/08/27 08  3089   5000   1885
23 2005/08/27 09  3254   5000   1885
23 2005/08/27 10  3408   5000   1885
23 2005/08/27 11  3520   5000   1885
23 2005/08/27 12  3573   5000   1885
23 2005/08/27 13  3561   5000   1885
23 2005/08/27 14  3555   5000   1885
23 2005/08/27 15  3526   5000   1885
23 2005/08/27 16  3518   5000   1885
23 2005/08/27 17  3548   5000   1885
23 2005/08/27 18  3578   5000   1885
23 2005/08/27 19  3614   5000   1885
23 2005/08/27 20  3649   5000   1885
23 2005/08/27 21  3655   5000   1885
23 2005/08/27 22  3631   5000   1885
23 2005/08/27 23  3587   5000   1885
23 2005/08/28 00  3508   5000   1885
23 2005/08/28 01  3384   5000   1885
23 2005/08/28 02  3267   5000   1885
23 2005/08/28 03  3096   5000   1885
23 2005/08/28 04  2952   5000   1885
23 2005/08/28 05  2850   5000   1885
23 2005/08/28 06  2801   5000   1885
23 2005/08/28 07  2825   5000   1885
23 2005/08/28 08  2913   5000   1885
23 2005/08/28 09  3016   5000   1885
23 2005/08/28 10  3171   5000   1885
23 2005/08/28 11  3325   5000   1885
23 2005/08/28 12  3454   5000   1885
23 2005/08/28 13  3538   5000   1885
23 2005/08/28 14  3571   5000   1885
23 2005/08/28 15  3571   5000   1885
23 2005/08/28 16  3569   5000   1885
23 2005/08/28 17  3559   5000   1885
23 2005/08/28 18  3544   5000   1885
23 2005/08/28 19  3541   5000   1885
23 2005/08/28 20  3546   5000   1885
23 2005/08/28 21  3566   5000   1885
23 2005/08/28 22  3568   5000   1885
23 2005/08/28 23  3562   5000   1885
23 2005/08/29 00  3538   5000   1885
23 2005/08/29 01  3501   5000   1885
23 2005/08/29 02  3431   5000   1885
23 2005/08/29 03  3293   5000   1885
23 2005/08/29 04  3146   5000   1885
23 2005/08/29 05  2982   5000   1885
23 2005/08/29 06  2868   5000   1885
23 2005/08/29 07  2782   5000   1885
23 2005/08/29 08  2755   5000   1885
23 2005/08/29 09  2802   5000   1885
23 2005/08/29 10  2918   5000   1885
23 2005/08/29 11  3101   5000   1885
23 2005/08/29 12  3284   5000   1885
23 2005/08/29 13  3453   5000   1885
23 2005/08/29 14  3579   5000   1885
23 2005/08/29 15  3665   5000   1885
23 2005/08/29 16  3666   5000   1885
23 2005/08/29 17  3646   5000   1885
23 2005/08/29 18  3575   5000   1885
23 2005/08/29 19  3525   5000   1885
23 2005/08/29 20  3482   5000   1885
23 2005/08/29 21  3463   5000   1885
23 2005/08/29 22  3477   5000   1885
23 2005/08/29 23  3501   5000   1885
23 2005/08/30 00  3540   5000   1885
23 2005/08/30 01  3554   5000   1885
23 2005/08/30 02  3529   5000   1885
23 2005/08/30 03  3446   5000   1885
23 2005/08/30 04  3327   5000   1885
23 2005/08/30 05  3155   5000   1885
23 2005/08/30 06  2985   5000   1885
23 2005/08/30 07  2855   5000   1885
23 2005/08/30 08  2756   5000   1885
23 2005/08/30 09  2712   5000   1885
23 2005/08/30 10  2760   5000   1885
23 2005/08/30 11  2926   5000   1885
23 2005/08/30 12  3135   5000   1885
23 2005/08/30 13  3350   5000   1885
23 2005/08/30 14  3539   5000   1885
23 2005/08/30 15  3663   5000   1885
23 2005/08/30 16  3738   5000   1885
23 2005/08/30 17  3732   5000   1885
23 2005/08/30 18  3665   5000   1885
23 2005/08/30 19  3570   5000   1885
23 2005/08/30 20  3478   5000   1885
23 2005/08/30 21  3426   5000   1885
23 2005/08/30 22  3399   5000   1885
23 2005/08/30 23  3419   5000   1885
23 2005/08/31 00  3473   5000   1885
23 2005/08/31 01  3530   5000   1885
23 2005/08/31 02  3568   5000   1885
23 2005/08/31 03  3563   5000   1885
23 2005/08/31 04  3495   5000   1885
23 2005/08/31 05  3365   5000   1885
23 2005/08/31 06  3173   5000   1885
23 2005/08/31 07  2947   5000   1885
23 2005/08/31 08  2759   5000   1885
23 2005/08/31 09  2620   5000   1885
23 2005/08/31 10  2583   5000   1885
23 2005/08/31 11  2667   5000   1885
23 2005/08/31 12  2865   5000   1885
23 2005/08/31 13  3083   5000   1885
23 2005/08/31 14  3347   5000   1885
23 2005/08/31 15  3566   5000   1885
23 2005/08/31 16  3712   5000   1885
23 2005/08/31 17  3758   5000   1885
23 2005/08/31 18  3725   5000   1885
23 2005/08/31 19  3612   5000   1885
23 2005/08/31 20  3460   5000   1885
23 2005/08/31 21  3320   5000   1885
23 2005/08/31 22  3252   5000   1885
23 2005/08/31 23  3252   5000   1885
23 2005/09/01 00  3334   5000   1885
23 2005/09/01 01  3453   5000   1885
23 2005/09/01 02  3566   5000   1885
23 2005/09/01 03  3617   5000   1885
23 2005/09/01 04  3634   5000   1885
23 2005/09/01 05  3525   5000   1885
23 2005/09/01 06  3339   5000   1885
23 2005/09/01 07  3069   5000   1885
23 2005/09/01 08  2817   5000   1885
23 2005/09/01 09  2617   5000   1885
23 2005/09/01 10  2478   5000   1885
23 2005/09/01 11  2499   5000   1885
23 2005/09/01 12  2651   5000   1885
23 2005/09/01 13  2907   5000   1885
23 2005/09/01 14  3189   5000   1885
23 2005/09/01 15  3455   5000   1885
23 2005/09/01 16  3674   5000   1885
23 2005/09/01 17  3786   5000   1885
23 2005/09/01 18  3757   5000   1885
23 2005/09/01 19  3621   5000   1885
23 2005/09/01 20  3425   5000   1885
23 2005/09/01 21  3250   5000   1885
23 2005/09/01 22  3138   5000   1885
23 2005/09/01 23  3119   5000   1885
23 2005/09/02 00  3183   5000   1885
23 2005/09/02 01  3328   5000   1885
23 2005/09/02 02  3471   5000   1885
23 2005/09/02 03  3624   5000   1885
23 2005/09/02 04  3690   5000   1885
23 2005/09/02 05  3645   5000   1885
23 2005/09/02 06  3502   5000   1885
23 2005/09/02 07  3267   5000   1885
23 2005/09/02 08  2967   5000   1885
23 2005/09/02 09  2688   5000   1885
23 2005/09/02 10  2496   5000   1885
23 2005/09/02 11  2424   5000   1885
23 2005/09/02 12  2514   5000   1885
23 2005/09/02 13  2753   5000   1885
23 2005/09/02 14  3057   5000   1885
23 2005/09/02 15  3380   5000   1885
23 2005/09/02 16  3637   5000   1885
23 2005/09/02 17  3797   5000   1885
23 2005/09/02 18  3808   5000   1885
23 2005/09/02 19  3707   5000   1885
23 2005/09/02 20  3512   5000   1885
23 2005/09/02 21  3298   5000   1885
23 2005/09/02 22  3129   5000   1885
23 2005/09/02 23  3037   5000   1885
23 2005/09/03 00  3089   5000   1885
23 2005/09/03 01  3228   5000   1885
23 2005/09/03 02  3425   5000   1885
23 2005/09/03 03  3617   5000   1885
23 2005/09/03 04  3758   5000   1885
23 2005/09/03 05  3792   5000   1885
23 2005/09/03 06  3698   5000   1885
23 2005/09/03 07  3494   5000   1885
23 2005/09/03 08  3183   5000   1885
23 2005/09/03 09  2866   5000   1885
23 2005/09/03 10  2622   5000   1885
23 2005/09/03 11  2483   5000   1885
23 2005/09/03 12  2489   5000   1885
23 2005/09/03 13  2686   5000   1885
23 2005/09/03 14  2975   5000   1885
23 2005/09/03 15  3312   5000   1885
23 2005/09/03 16  3607   5000   1885
23 2005/09/03 17  3808   5000   1885
23 2005/09/03 18  3879   5000   1885
23 2005/09/03 19  3793   5000   1885
23 2005/09/03 20  3615   5000   1885
23 2005/09/03 21  3366   5000   1885
23 2005/09/03 22  3132   5000   1885
23 2005/09/03 23  2999   5000   1885
23 2005/09/04 00  2991   5000   1885
23 2005/09/04 01  3120   5000   1885
23 2005/09/04 02  3304   5000   1885
23 2005/09/04 03  3536   5000   1885
23 2005/09/04 04  3736   5000   1885
23 2005/09/04 05  3838   5000   1885
23 2005/09/04 06  3834   5000   1885
23 2005/09/04 07  3686   5000   1885
23 2005/09/04 08  3416   5000   1885
23 2005/09/04 09  3092   5000   1885
23 2005/09/04 10  2789   5000   1885
23 2005/09/04 11  2571   5000   1885
23 2005/09/04 12  2518   5000   1885
23 2005/09/04 13  2610   5000   1885
23 2005/09/04 14  2874   5000   1885
23 2005/09/04 15  3190   5000   1885
23 2005/09/04 16  3507   5000   1885
23 2005/09/04 17  3767   5000   1885
23 2005/09/04 18  3889   5000   1885
23 2005/09/04 19  3865   5000   1885
23 2005/09/04 20  3686   5000   1885
23 2005/09/04 21  3441   5000   1885
23 2005/09/04 22  3166   5000   1885
23 2005/09/04 23  2984   5000   1885
23 2005/09/05 00  2889   5000   1885
23 2005/09/05 01  2959   5000   1885
23 2005/09/05 02  3121   5000   1885
23 2005/09/05 03  3376   5000   1885
23 2005/09/05 04  3622   5000   1885
23 2005/09/05 05  3820   5000   1885
23 2005/09/05 06  3885   5000   1885
23 2005/09/05 07  3806   5000   1885
23 2005/09/05 08  3581   5000   1885
23 2005/09/05 09  3287   5000   1885
23 2005/09/05 10  2959   5000   1885
23 2005/09/05 11  2690   5000   1885
23 2005/09/05 12  2549   5000   1885
23 2005/09/05 13  2587   5000   1885
23 2005/09/05 14  2765   5000   1885
23 2005/09/05 15  3077   5000   1885
23 2005/09/05 16  3381   5000   1885
23 2005/09/05 17  3668   5000   1885
23 2005/09/05 18  3828   5000   1885
23 2005/09/05 19  3868   5000   1885
23 2005/09/05 20  3755   5000   1885
23 2005/09/05 21  3519   5000   1885
23 2005/09/05 22  3243   5000   1885
23 2005/09/05 23  2982   5000   1885
23 2005/09/06 00  2836   5000   1885
23 2005/09/06 01  2838   5000   1885
23 2005/09/06 02  2977   5000   1885
23 2005/09/06 03  3204   5000   1885
23 2005/09/06 04  3491   5000   1885
23 2005/09/06 05  3729   5000   1885
23 2005/09/06 06  3879   5000   1885
23 2005/09/06 07  3901   5000   1885
23 2005/09/06 08  3772   5000   1885
23 2005/09/06 09  3499   5000   1885
23 2005/09/06 10  3200   5000   1885
23 2005/09/06 11  2903   5000   1885
23 2005/09/06 12  2717   5000   1885
23 2005/09/06 13  2666   5000   1885
23 2005/09/06 14  2782   5000   1885
23 2005/09/06 15  3043   5000   1885
23 2005/09/06 16  3352   5000   1885
23 2005/09/06 17  3642   5000   1885
23 2005/09/06 18  3859   5000   1885
23 2005/09/06 19  3922   5000   1885
23 2005/09/06 20  3850   5000   1885
23 2005/09/06 21  3634   5000   1885
23 2005/09/06 22  3354   5000   1885
23 2005/09/06 23  3068   5000   1885
23 2005/09/07 00  2868   5000   1885
23 2005/09/07 01  2794   5000   1885
23 2005/09/07 02  2871   5000   1885
23 2005/09/07 03  3078   5000   1885
23 2005/09/07 04  3346   5000   1885
23 2005/09/07 05  3619   5000   1885
23 2005/09/07 06  3838   5000   1885
23 2005/09/07 07  3942   5000   1885
23 2005/09/07 08  3882   5000   1885
23 2005/09/07 09  3668   5000   1885
23 2005/09/07 10  3438   5000   1885
23 2005/09/07 11  3172   5000   1885
23 2005/09/07 12  2933   5000   1885
23 2005/09/07 13  2837   5000   1885
23 2005/09/07 14  2885   5000   1885
23 2005/09/07 15  3066   5000   1885
23 2005/09/07 16  3337   5000   1885
23 2005/09/07 17  3621   5000   1885
23 2005/09/07 18  3841   5000   1885
23 2005/09/07 19  3952   5000   1885
23 2005/09/07 20  3928   5000   1885
23 2005/09/07 21  3758   5000   1885
23 2005/09/07 22  3478   5000   1885
23 2005/09/07 23  3186   5000   1885
23 2005/09/08 00  2930   5000   1885
23 2005/09/08 01  2795   5000   1885
23 2005/09/08 02  2769   5000   1885
23 2005/09/08 03  2907   5000   1885
23 2005/09/08 04  3142   5000   1885
23 2005/09/08 05  3410   5000   1885
23 2005/09/08 06  3656   5000   1885
23 2005/09/08 07  3807   5000   1885
23 2005/09/08 08  3850   5000   1885
23 2005/09/08 09  3751   5000   1885
23 2005/09/08 10  3549   5000   1885
23 2005/09/08 11  3301   5000   1885
23 2005/09/08 12  3083   5000   1885
23 2005/09/08 13  2962   5000   1885
23 2005/09/08 14  2942   5000   1885
23 2005/09/08 15  3060   5000   1885
23 2005/09/08 16  3248   5000   1885
23 2005/09/08 17  3489   5000   1885
23 2005/09/08 18  3692   5000   1885
23 2005/09/08 19  3821   5000   1885
23 2005/09/08 20  3819   5000   1885
23 2005/09/08 21  3699   5000   1885
23 2005/09/08 22  3460   5000   1885
23 2005/09/08 23  3180   5000   1885
23 2005/09/09 00  2916   5000   1885
23 2005/09/09 01  2683   5000   1885
23 2005/09/09 02  2601   5000   1885
23 2005/09/09 03  2646   5000   1885
23 2005/09/09 04  2814   5000   1885
23 2005/09/09 05  3074   5000   1885
23 2005/09/09 06  3332   5000   1885
23 2005/09/09 07  3527   5000   1885
23 2005/09/09 08  3625   5000   1885
23 2005/09/09 09  3630   5000   1885
23 2005/09/09 10  3534   5000   1885
23 2005/09/09 11  3366   5000   1885
23 2005/09/09 12  3186   5000   1885
23 2005/09/09 13  3039   5000   1885
23 2005/09/09 14  2982   5000   1885
23 2005/09/09 15  3024   5000   1885
23 2005/09/09 16  3153   5000   1885
23 2005/09/09 17  3337   5000   1885
23 2005/09/09 18  3529   5000   1885
23 2005/09/09 19  3667   5000   1885
23 2005/09/09 20  3707   5000   1885
23 2005/09/09 21  3631   5000   1885
23 2005/09/09 22  3463   5000   1885
23 2005/09/09 23  3226   5000   1885
23 2005/09/10 00  2982   5000   1885
23 2005/09/10 01  2769   5000   1885
23 2005/09/10 02  2592   5000   1885
23 2005/09/10 03  2561   5000   1885
23 2005/09/10 04  2634   5000   1885
23 2005/09/10 05  2815   5000   1885
23 2005/09/10 06  3039   5000   1885
23 2005/09/10 07  3248   5000   1885
23 2005/09/10 08  3408   5000   1885
23 2005/09/10 09  3489   5000   1885
23 2005/09/10 10  3500   5000   1885
23 2005/09/10 11  3435   5000   1885
23 2005/09/10 12  3324   5000   1885
23 2005/09/10 13  3206   5000   1885
23 2005/09/10 14  3145   5000   1885
23 2005/09/10 15  3127   5000   1885
23 2005/09/10 16  3198   5000   1885
23 2005/09/10 17  3316   5000   1885
23 2005/09/10 18  3458   5000   1885
23 2005/09/10 19  3582   5000   1885
23 2005/09/10 20  3639   5000   1885
23 2005/09/10 21  3617   5000   1885
23 2005/09/10 22  3509   5000   1885
23 2005/09/10 23  3319   5000   1885
23 2005/09/11 00  3099   5000   1885
23 2005/09/11 01  2884   5000   1885
23 2005/09/11 02  2727   5000   1885
23 2005/09/11 03  2607   5000   1885
23 2005/09/11 04  2574   5000   1885
23 2005/09/11 05  2622   5000   1885
23 2005/09/11 06  2787   5000   1885
23 2005/09/11 07  2982   5000   1885
23 2005/09/11 08  3137   5000   1885
23 2005/09/11 09  3286   5000   1885
23 2005/09/11 10  3364   5000   1885
23 2005/09/11 11  3406   5000   1885
23 2005/09/11 12  3396   5000   1885
23 2005/09/11 13  3357   5000   1885
23 2005/09/11 14  3317   5000   1885
23 2005/09/11 15  3279   5000   1885
23 2005/09/11 16  3283   5000   1885
23 2005/09/11 17  3341   5000   1885
23 2005/09/11 18  3419   5000   1885
23 2005/09/11 19  3491   5000   1885
23 2005/09/11 20  3561   5000   1885
23 2005/09/11 21  3573   5000   1885
23 2005/09/11 22  3505   5000   1885
23 2005/09/11 23  3388   5000   1885
23 2005/09/12 00  3246   5000   1885
23 2005/09/12 01  3057   5000   1885
23 2005/09/12 02  2888   5000   1885
23 2005/09/12 03  2760   5000   1885
23 2005/09/12 04  2661   5000   1885
23 2005/09/12 05  2634   5000   1885
23 2005/09/12 06  2644   5000   1885
23 2005/09/12 07  2741   5000   1885
23 2005/09/12 08  2892   5000   1885
23 2005/09/12 09  3038   5000   1885
23 2005/09/12 10  3174   5000   1885
23 2005/09/12 11  3292   5000   1885
23 2005/09/12 12  3382   5000   1885
23 2005/09/12 13  3443   5000   1885
23 2005/09/12 14  3470   5000   1885
23 2005/09/12 15  3467   5000   1885
23 2005/09/12 16  3443   5000   1885
23 2005/09/12 17  3443   5000   1885
23 2005/09/12 18  3436   5000   1885
23 2005/09/12 19  3452   5000   1885
23 2005/09/12 20  3485   5000   1885
23 2005/09/12 21  3492   5000   1885
23 2005/09/12 22  3486   5000   1885
23 2005/09/12 23  3446   5000   1885
23 2005/09/13 00  3389   5000   1885
23 2005/09/13 01  3285   5000   1885
23 2005/09/13 02  3153   5000   1885
23 2005/09/13 03  3001   5000   1885
23 2005/09/13 04  2863   5000   1885
23 2005/09/13 05  2734   5000   1885
23 2005/09/13 06  2653   5000   1885
23 2005/09/13 07  2609   5000   1885
23 2005/09/13 08  2662   5000   1885
23 2005/09/13 09  2761   5000   1885
23 2005/09/13 10  2936   5000   1885
23 2005/09/13 11  3116   5000   1885
23 2005/09/13 12  3294   5000   1885
23 2005/09/13 13  3455   5000   1885
23 2005/09/13 14  3562   5000   1885
23 2005/09/13 15  3606   5000   1885
23 2005/09/13 16  3613   5000   1885
23 2005/09/13 17  3567   5000   1885
23 2005/09/13 18  3510   5000   1885
23 2005/09/13 19  3451   5000   1885
23 2005/09/13 20  3428   5000   1885
23 2005/09/13 21  3424   5000   1885
23 2005/09/13 22  3446   5000   1885
23 2005/09/13 23  3453   5000   1885
23 2005/09/14 00  3465   5000   1885
23 2005/09/14 01  3453   5000   1885
23 2005/09/14 02  3386   5000   1885
23 2005/09/14 03  3275   5000   1885
23 2005/09/14 04  3113   5000   1885
23 2005/09/14 05  2931   5000   1885
23 2005/09/14 06  2758   5000   1885
23 2005/09/14 07  2614   5000   1885
23 2005/09/14 08  2516   5000   1885
23 2005/09/14 09  2521   5000   1885
23 2005/09/14 10  2623   5000   1885
23 2005/09/14 11  2828   5000   1885
23 2005/09/14 12  3071   5000   1885
23 2005/09/14 13  3322   5000   1885
23 2005/09/14 14  3548   5000   1885
23 2005/09/14 15  3699   5000   1885
23 2005/09/14 16  3752   5000   1885
23 2005/09/14 17  3728   5000   1885
23 2005/09/14 18  3633   5000   1885
23 2005/09/14 19  3495   5000   1885
23 2005/09/14 20  3389   5000   1885
23 2005/09/14 21  3334   5000   1885
23 2005/09/14 22  3333   5000   1885
23 2005/09/14 23  3388   5000   1885
23 2005/09/15 00  3463   5000   1885
23 2005/09/15 01  3550   5000   1885
23 2005/09/15 02  3591   5000   1885
23 2005/09/15 03  3563   5000   1885
23 2005/09/15 04  3438   5000   1885
23 2005/09/15 05  3230   5000   1885
23 2005/09/15 06  2985   5000   1885
23 2005/09/15 07  2730   5000   1885
23 2005/09/15 08  2507   5000   1885
23 2005/09/15 09  2367   5000   1885
23 2005/09/15 10  2373   5000   1885
23 2005/09/15 11  2501   5000   1885
23 2005/09/15 12  2782   5000   1885
23 2005/09/15 13  3085   5000   1885
23 2005/09/15 14  3398   5000   1885
23 2005/09/15 15  3641   5000   1885
23 2005/09/15 16  3793   5000   1885
23 2005/09/15 17  3824   5000   1885
23 2005/09/15 18  3713   5000   1885
23 2005/09/15 19  3528   5000   1885
23 2005/09/15 20  3327   5000   1885
23 2005/09/15 21  3165   5000   1885
23 2005/09/15 22  3097   5000   1885
23 2005/09/15 23  3110   5000   1885
23 2005/09/16 00  3233   5000   1885
23 2005/09/16 01  3416   5000   1885
23 2005/09/16 02  3589   5000   1885
23 2005/09/16 03  3689   5000   1885
23 2005/09/16 04  3689   5000   1885
23 2005/09/16 05  3534   5000   1885
23 2005/09/16 06  3270   5000   1885
23 2005/09/16 07  2954   5000   1885
23 2005/09/16 08  2636   5000   1885
23 2005/09/16 09  2383   5000   1885
23 2005/09/16 10  2254   5000   1885
23 2005/09/16 11  2276   5000   1885
23 2005/09/16 12  2503   5000   1885
23 2005/09/16 13  2849   5000   1885
23 2005/09/16 14  3229   5000   1885
23 2005/09/16 15  3581   5000   1885
23 2005/09/16 16  3831   5000   1885
23 2005/09/16 17  3923   5000   1885
23 2005/09/16 18  3837   5000   1885
23 2005/09/16 19  3600   5000   1885
23 2005/09/16 20  3349   5000   1885
23 2005/09/16 21  3095   5000   1885
23 2005/09/16 22  2959   5000   1885
23 2005/09/16 23  2963   5000   1885
23 2005/09/17 00  3060   5000   1885
23 2005/09/17 01  3273   5000   1885
23 2005/09/17 02  3515   5000   1885
23 2005/09/17 03  3748   5000   1885
23 2005/09/17 04  3873   5000   1885
23 2005/09/17 05  3808   5000   1885
23 2005/09/17 06  3600   5000   1885
23 2005/09/17 07  3275   5000   1885
23 2005/09/17 08  2924   5000   1885
23 2005/09/17 09  2577   5000   1885
23 2005/09/17 10  2326   5000   1885
23 2005/09/17 11  2243   5000   1885
23 2005/09/17 12  2368   5000   1885
23 2005/09/17 13  2697   5000   1885
23 2005/09/17 14  3089   5000   1885
23 2005/09/17 15  3487   5000   1885
23 2005/09/17 16  3770   5000   1885
23 2005/09/17 17  3932   5000   1885
23 2005/09/17 18  3917   5000   1885
23 2005/09/17 19  3722   5000   1885
23 2005/09/17 20  3437   5000   1885
23 2005/09/17 21  3149   5000   1885
23 2005/09/17 22  2923   5000   1885
23 2005/09/17 23  2814   5000   1885
23 2005/09/18 00  2856   5000   1885
23 2005/09/18 01  3036   5000   1885
23 2005/09/18 02  3304   5000   1885
23 2005/09/18 03  3605   5000   1885
23 2005/09/18 04  3861   5000   1885
23 2005/09/18 05  3959   5000   1885
23 2005/09/18 06  3882   5000   1885
23 2005/09/18 07  3648   5000   1885
23 2005/09/18 08  3284   5000   1885
23 2005/09/18 09  2891   5000   1885
23 2005/09/18 10  2554   5000   1885
23 2005/09/18 11  2359   5000   1885
23 2005/09/18 12  2359   5000   1885
23 2005/09/18 13  2601   5000   1885
23 2005/09/18 14  2958   5000   1885
23 2005/09/18 15  3338   5000   1885
23 2005/09/18 16  3709   5000   1885
23 2005/09/18 17  3944   5000   1885
23 2005/09/18 18  3979   5000   1885
23 2005/09/18 19  3847   5000   1885
23 2005/09/18 20  3576   5000   1885
23 2005/09/18 21  3233   5000   1885
23 2005/09/18 22  2917   5000   1885
23 2005/09/18 23  2717   5000   1885
23 2005/09/19 00  2655   5000   1885
23 2005/09/19 01  2781   5000   1885
23 2005/09/19 02  3044   5000   1885
23 2005/09/19 03  3372   5000   1885
23 2005/09/19 04  3683   5000   1885
23 2005/09/19 05  3890   5000   1885
23 2005/09/19 06  3967   5000   1885
23 2005/09/19 07  3859   5000   1885
23 2005/09/19 08  3585   5000   1885
23 2005/09/19 09  3219   5000   1885
23 2005/09/19 10  2863   5000   1885
23 2005/09/19 11  2581   5000   1885
23 2005/09/19 12  2461   5000   1885
23 2005/09/19 13  2532   5000   1885
23 2005/09/19 14  2841   5000   1885
23 2005/09/19 15  3172   5000   1885
23 2005/09/19 16  3525   5000   1885
23 2005/09/19 17  3829   5000   1885
23 2005/09/19 18  3976   5000   1885
23 2005/09/19 19  3942   5000   1885
23 2005/09/19 20  3727   5000   1885
23 2005/09/19 21  3392   5000   1885
23 2005/09/19 22  3024   5000   1885
23 2005/09/19 23  2710   5000   1885
23 2005/09/20 00  2558   5000   1885
23 2005/09/20 01  2561   5000   1885
23 2005/09/20 02  2802   5000   1885
23 2005/09/20 03  3125   5000   1885
23 2005/09/20 04  3469   5000   1885
23 2005/09/20 05  3772   5000   1885
23 2005/09/20 06  3960   5000   1885
23 2005/09/20 07  3988   5000   1885
23 2005/09/20 08  3841   5000   1885
23 2005/09/20 09  3538   5000   1885
23 2005/09/20 10  3202   5000   1885
23 2005/09/20 11  2912   5000   1885
23 2005/09/20 12  2729   5000   1885
23 2005/09/20 13  2723   5000   1885
23 2005/09/20 14  2858   5000   1885
23 2005/09/20 15  3132   5000   1885
23 2005/09/20 16  3448   5000   1885
23 2005/09/20 17  3758   5000   1885
23 2005/09/20 18  3928   5000   1885
23 2005/09/20 19  3965   5000   1885
23 2005/09/20 20  3838   5000   1885
23 2005/09/20 21  3549   5000   1885
23 2005/09/20 22  3192   5000   1885
23 2005/09/20 23  2850   5000   1885
23 2005/09/21 00  2584   5000   1885
23 2005/09/21 01  2481   5000   1885
23 2005/09/21 02  2583   5000   1885
23 2005/09/21 03  2875   5000   1885
23 2005/09/21 04  3203   5000   1885
23 2005/09/21 05  3528   5000   1885
23 2005/09/21 06  3798   5000   1885
23 2005/09/21 07  3921   5000   1885
23 2005/09/21 08  3890   5000   1885
23 2005/09/21 09  3711   5000   1885
23 2005/09/21 10  3448   5000   1885
23 2005/09/21 11  3184   5000   1885
23 2005/09/21 12  2990   5000   1885
23 2005/09/21 13  2924   5000   1885
23 2005/09/21 14  2976   5000   1885
23 2005/09/21 15  3152   5000   1885
23 2005/09/21 16  3407   5000   1885
23 2005/09/21 17  3653   5000   1885
23 2005/09/21 18  3826   5000   1885
23 2005/09/21 19  3888   5000   1885
23 2005/09/21 20  3816   5000   1885
23 2005/09/21 21  3610   5000   1885
23 2005/09/21 22  3295   5000   1885
23 2005/09/21 23  2971   5000   1885
23 2005/09/22 00  2683   5000   1885
23 2005/09/22 01  2509   5000   1885
23 2005/09/22 02  2493   5000   1885
23 2005/09/22 03  2629   5000   1885
23 2005/09/22 04  2927   5000   1885
23 2005/09/22 05  3225   5000   1885
23 2005/09/22 06  3512   5000   1885
23 2005/09/22 07  3707   5000   1885
23 2005/09/22 08  3781   5000   1885
23 2005/09/22 09  3730   5000   1885
23 2005/09/22 10  3572   5000   1885
23 2005/09/22 11  3370   5000   1885
23 2005/09/22 12  3180   5000   1885
23 2005/09/22 13  3078   5000   1885
23 2005/09/22 14  3079   5000   1885
23 2005/09/22 15  3167   5000   1885
23 2005/09/22 16  3363   5000   1885
23 2005/09/22 17  3562   5000   1885
23 2005/09/22 18  3742   5000   1885
23 2005/09/22 19  3813   5000   1885
23 2005/09/22 20  3800   5000   1885
23 2005/09/22 21  3657   5000   1885
23 2005/09/22 22  3410   5000   1885
23 2005/09/22 23  3120   5000   1885
23 2005/09/23 00  2824   5000   1885
23 2005/09/23 01  2633   5000   1885
23 2005/09/23 02  2532   5000   1885
23 2005/09/23 03  2552   5000   1885
23 2005/09/23 04  2731   5000   1885
23 2005/09/23 05  2984   5000   1885
23 2005/09/23 06  3262   5000   1885
23 2005/09/23 07  3482   5000   1885
23 2005/09/23 08  3625   5000   1885
23 2005/09/23 09  3658   5000   1885
23 2005/09/23 10  3611   5000   1885
23 2005/09/23 11  3481   5000   1885
23 2005/09/23 12  3368   5000   1885
23 2005/09/23 13  3267   5000   1885
23 2005/09/23 14  3240   5000   1885
23 2005/09/23 15  3274   5000   1885
23 2005/09/23 16  3399   5000   1885
23 2005/09/23 17  3553   5000   1885
23 2005/09/23 18  3689   5000   1885
23 2005/09/23 19  3766   5000   1885
23 2005/09/23 20  3767   5000   1885
23 2005/09/23 21  3678   5000   1885
23 2005/09/23 22  3513   5000   1885
23 2005/09/23 23  3285   5000   1885
23 2005/09/24 00  3046   5000   1885
23 2005/09/24 01  2815   5000   1885
23 2005/09/24 02  2689   5000   1885
23 2005/09/24 03  2639   5000   1885
23 2005/09/24 04  2685   5000   1885
23 2005/09/24 05  2841   5000   1885
23 2005/09/24 06  3043   5000   1885
23 2005/09/24 07  3260   5000   1885
23 2005/09/24 08  3432   5000   1885
23 2005/09/24 09  3550   5000   1885
23 2005/09/24 10  3577   5000   1885
23 2005/09/24 11  3555   5000   1885
23 2005/09/24 12  3492   5000   1885
23 2005/09/24 13  3424   5000   1885
23 2005/09/24 14  3382   5000   1885
23 2005/09/24 15  3386   5000   1885
23 2005/09/24 16  3450   5000   1885
23 2005/09/24 17  3546   5000   1885
23 2005/09/24 18  3644   5000   1885
23 2005/09/24 19  3720   5000   1885
23 2005/09/24 20  3753   5000   1885
23 2005/09/24 21  3707   5000   1885
23 2005/09/24 22  3603   5000   1885
23 2005/09/24 23  3465   5000   1885
23 2005/09/25 00  3286   5000   1885
23 2005/09/25 01  3094   5000   1885
23 2005/09/25 02  2958   5000   1885
23 2005/09/25 03  2855   5000   1885
23 2005/09/25 04  2833   5000   1885
23 2005/09/25 05  2889   5000   1885
23 2005/09/25 06  3015   5000   1885
23 2005/09/25 07  3182   5000   1885
23 2005/09/25 08  3334   5000   1885
23 2005/09/25 09  3471   5000   1885
23 2005/09/25 10  3571   5000   1885
23 2005/09/25 11  3630   5000   1885
23 2005/09/25 12  3644   5000   1885
23 2005/09/25 13  3617   5000   1885
23 2005/09/25 14  3574   5000   1885
23 2005/09/25 15  3556   5000   1885
23 2005/09/25 16  3569   5000   1885
23 2005/09/25 17  3600   5000   1885
23 2005/09/25 18  3633   5000   1885
23 2005/09/25 19  3669   5000   1885
23 2005/09/25 20  3691   5000   1885
23 2005/09/25 21  3662   5000   1885
23 2005/09/25 22  3617   5000   1885
23 2005/09/25 23  3520   5000   1885
23 2005/09/26 00  3385   5000   1885
23 2005/09/26 01  3213   5000   1885
23 2005/09/26 02  3092   5000   1885
23 2005/09/26 03  2960   5000   1885
23 2005/09/26 04  2874   5000   1885
23 2005/09/26 05  2852   5000   1885
23 2005/09/26 06  2889   5000   1885
23 2005/09/26 07  2994   5000   1885
23 2005/09/26 08  3120   5000   1885
23 2005/09/26 09  3262   5000   1885
23 2005/09/26 10  3375   5000   1885
23 2005/09/26 11  3444   5000   1885
23 2005/09/26 12  3509   5000   1885
23 2005/09/26 13  3532   5000   1885
23 2005/09/26 14  3543   5000   1885
23 2005/09/26 15  3546   5000   1885
23 2005/09/26 16  3550   5000   1885
23 2005/09/26 17  3539   5000   1885
23 2005/09/26 18  3536   5000   1885
23 2005/09/26 19  3532   5000   1885
23 2005/09/26 20  3530   5000   1885
23 2005/09/26 21  3519   5000   1885
23 2005/09/26 22  3480   5000   1885
23 2005/09/26 23  3438   5000   1885
23 2005/09/27 00  3374   5000   1885
23 2005/09/27 01  3303   5000   1885
23 2005/09/27 02  3192   5000   1885
23 2005/09/27 03  3095   5000   1885
23 2005/09/27 04  2984   5000   1885
23 2005/09/27 05  2893   5000   1885
23 2005/09/27 06  2839   5000   1885
23 2005/09/27 07  2858   5000   1885
23 2005/09/27 08  2903   5000   1885
23 2005/09/27 09  3000   5000   1885
23 2005/09/27 10  3137   5000   1885
23 2005/09/27 11  3269   5000   1885
23 2005/09/27 12  3404   5000   1885
23 2005/09/27 13  3512   5000   1885
23 2005/09/27 14  3590   5000   1885
23 2005/09/27 15  3636   5000   1885
23 2005/09/27 16  3625   5000   1885
23 2005/09/27 17  3612   5000   1885
23 2005/09/27 18  3577   5000   1885
23 2005/09/27 19  3530   5000   1885
23 2005/09/27 20  3499   5000   1885
23 2005/09/27 21  3465   5000   1885
23 2005/09/27 22  3467   5000   1885
23 2005/09/27 23  3459   5000   1885
23 2005/09/28 00  3468   5000   1885
23 2005/09/28 01  3447   5000   1885
23 2005/09/28 02  3432   5000   1885
23 2005/09/28 03  3336   5000   1885
23 2005/09/28 04  3236   5000   1885
23 2005/09/28 05  3098   5000   1885
23 2005/09/28 06  2973   5000   1885
23 2005/09/28 07  2888   5000   1885
23 2005/09/28 08  2861   5000   1885
23 2005/09/28 09  2902   5000   1885
23 2005/09/28 10  2979   5000   1885
23 2005/09/28 11  3131   5000   1885
23 2005/09/28 12  3289   5000   1885
23 2005/09/28 13  3452   5000   1885
23 2005/09/28 14  3583   5000   1885
23 2005/09/28 15  3676   5000   1885
23 2005/09/28 16  3692   5000   1885
23 2005/09/28 17  3647   5000   1885
23 2005/09/28 18  3547   5000   1885
23 2005/09/28 19  3442   5000   1885
23 2005/09/28 20  3351   5000   1885
23 2005/09/28 21  3300   5000   1885
23 2005/09/28 22  3285   5000   1885
23 2005/09/28 23  3311   5000   1885
23 2005/09/29 00  3368   5000   1885
23 2005/09/29 01  3461   5000   1885
23 2005/09/29 02  3502   5000   1885
23 2005/09/29 03  3482   5000   1885
23 2005/09/29 04  3406   5000   1885
23 2005/09/29 05  3250   5000   1885
23 2005/09/29 06  3076   5000   1885
23 2005/09/29 07  2910   5000   1885
23 2005/09/29 08  2780   5000   1885
23 2005/09/29 09  2736   5000   1885
23 2005/09/29 10  2780   5000   1885
23 2005/09/29 11  2932   5000   1885
23 2005/09/29 12  3126   5000   1885
23 2005/09/29 13  3343   5000   1885
23 2005/09/29 14  3547   5000   1885
23 2005/09/29 15  3682   5000   1885
23 2005/09/29 16  3733   5000   1885
23 2005/09/29 17  3700   5000   1885
23 2005/09/29 18  3576   5000   1885
23 2005/09/29 19  3419   5000   1885
23 2005/09/29 20  3289   5000   1885
23 2005/09/29 21  3185   5000   1885
23 2005/09/29 22  3148   5000   1885
23 2005/09/29 23  3169   5000   1885
23 2005/09/30 00  3268   5000   1885
23 2005/09/30 01  3424   5000   1885
23 2005/09/30 02  3553   5000   1885
23 2005/09/30 03  3614   5000   1885
23 2005/09/30 04  3584   5000   1885
23 2005/09/30 05  3449   5000   1885
23 2005/09/30 06  3246   5000   1885
23 2005/09/30 07  3012   5000   1885
23 2005/09/30 08  2816   5000   1885
23 2005/09/30 09  2691   5000   1885
23 2005/09/30 10  2657   5000   1885
23 2005/09/30 11  2785   5000   1885
23 2005/09/30 12  2993   5000   1885
23 2005/09/30 13  3233   5000   1885
23 2005/09/30 14  3479   5000   1885
23 2005/09/30 15  3674   5000   1885
23 2005/09/30 16  3762   5000   1885
23 2005/09/30 17  3749   5000   1885
23 2005/09/30 18  3615   5000   1885
23 2005/09/30 19  3431   5000   1885
23 2005/09/30 20  3217   5000   1885
23 2005/09/30 21  3064   5000   1885
23 2005/09/30 22  2971   5000   1885
23 2005/09/30 23  2989   5000   1885
23 2005/10/01 00  3103   5000   1885
23 2005/10/01 01  3270   5000   1885
23 2005/10/01 02  3488   5000   1885
23 2005/10/01 03  3641   5000   1885
23 2005/10/01 04  3681   5000   1885
23 2005/10/01 05  3617   5000   1885
23 2005/10/01 06  3437   5000   1885
23 2005/10/01 07  3181   5000   1885
23 2005/10/01 08  2931   5000   1885
23 2005/10/01 09  2731   5000   1885
23 2005/10/01 10  2632   5000   1885
23 2005/10/01 11  2681   5000   1885
23 2005/10/01 12  2877   5000   1885
23 2005/10/01 13  3145   5000   1885
23 2005/10/01 14  3426   5000   1885
23 2005/10/01 15  3676   5000   1885
23 2005/10/01 16  3834   5000   1885
23 2005/10/01 17  3843   5000   1885
23 2005/10/01 18  3719   5000   1885
23 2005/10/01 19  3518   5000   1885
23 2005/10/01 20  3277   5000   1885
23 2005/10/01 21  3054   5000   1885
23 2005/10/01 22  2917   5000   1885
23 2005/10/01 23  2920   5000   1885
23 2005/10/02 00  3009   5000   1885
23 2005/10/02 01  3207   5000   1885
23 2005/10/02 02  3453   5000   1885
23 2005/10/02 03  3693   5000   1885
23 2005/10/02 04  3822   5000   1885
23 2005/10/02 05  3834   5000   1885
23 2005/10/02 06  3701   5000   1885
23 2005/10/02 07  3461   5000   1885
23 2005/10/02 08  3153   5000   1885
23 2005/10/02 09  2881   5000   1885
23 2005/10/02 10  2697   5000   1885
23 2005/10/02 11  2661   5000   1885
23 2005/10/02 12  2771   5000   1885
23 2005/10/02 13  3047   5000   1885
23 2005/10/02 14  3321   5000   1885
23 2005/10/02 15  3613   5000   1885
23 2005/10/02 16  3822   5000   1885
23 2005/10/02 17  3895   5000   1885
23 2005/10/02 18  3822   5000   1885
23 2005/10/02 19  3621   5000   1885
23 2005/10/02 20  3344   5000   1885
23 2005/10/02 21  3055   5000   1885
23 2005/10/02 22  2846   5000   1885
23 2005/10/02 23  2763   5000   1885
23 2005/10/03 00  2788   5000   1885
23 2005/10/03 01  2993   5000   1885
23 2005/10/03 02  3243   5000   1885
23 2005/10/03 03  3525   5000   1885
23 2005/10/03 04  3752   5000   1885
23 2005/10/03 05  3871   5000   1885
23 2005/10/03 06  3825   5000   1885
23 2005/10/03 07  3633   5000   1885
23 2005/10/03 08  3331   5000   1885
23 2005/10/03 09  3007   5000   1885
23 2005/10/03 10  2731   5000   1885
23 2005/10/03 11  2549   5000   1885
23 2005/10/03 12  2572   5000   1885
23 2005/10/03 13  2776   5000   1885
23 2005/10/03 14  3060   5000   1885
23 2005/10/03 15  3370   5000   1885
23 2005/10/03 16  3647   5000   1885
23 2005/10/03 17  3805   5000   1885
23 2005/10/03 18  3809   5000   1885
23 2005/10/03 19  3649   5000   1885
23 2005/10/03 20  3360   5000   1885
23 2005/10/03 21  3043   5000   1885
23 2005/10/03 22  2759   5000   1885
23 2005/10/03 23  2542   5000   1885
23 2005/10/04 00  2518   5000   1885
23 2005/10/04 01  2665   5000   1885
23 2005/10/04 02  2949   5000   1885
23 2005/10/04 03  3277   5000   1885
23 2005/10/04 04  3571   5000   1885
23 2005/10/04 05  3782   5000   1885
23 2005/10/04 06  3846   5000   1885
23 2005/10/04 07  3749   5000   1885
23 2005/10/04 08  3507   5000   1885
23 2005/10/04 09  3202   5000   1885
23 2005/10/04 10  2901   5000   1885
23 2005/10/04 11  2700   5000   1885
23 2005/10/04 12  2651   5000   1885
23 2005/10/04 13  2760   5000   1885
23 2005/10/04 14  3025   5000   1885
23 2005/10/04 15  3315   5000   1885
23 2005/10/04 16  3616   5000   1885
23 2005/10/04 17  3798   5000   1885
23 2005/10/04 18  3846   5000   1885
23 2005/10/04 19  3744   5000   1885
23 2005/10/04 20  3485   5000   1885
23 2005/10/04 21  3170   5000   1885
23 2005/10/04 22  2841   5000   1885
23 2005/10/04 23  2597   5000   1885
23 2005/10/05 00  2471   5000   1885
23 2005/10/05 01  2542   5000   1885
23 2005/10/05 02  2787   5000   1885
23 2005/10/05 03  3079   5000   1885
23 2005/10/05 04  3399   5000   1885
23 2005/10/05 05  3679   5000   1885
23 2005/10/05 06  3834   5000   1885
23 2005/10/05 07  3852   5000   1885
23 2005/10/05 08  3685   5000   1885
23 2005/10/05 09  3413   5000   1885
23 2005/10/05 10  3115   5000   1885
23 2005/10/05 11  2881   5000   1885
23 2005/10/05 12  2759   5000   1885
23 2005/10/05 13  2806   5000   1885
23 2005/10/05 14  2955   5000   1885
23 2005/10/05 15  3211   5000   1885
23 2005/10/05 16  3511   5000   1885
23 2005/10/05 17  3755   5000   1885
23 2005/10/05 18  3877   5000   1885
23 2005/10/05 19  3829   5000   1885
23 2005/10/05 20  3608   5000   1885
23 2005/10/05 21  3299   5000   1885
23 2005/10/05 22  2957   5000   1885
23 2005/10/05 23  2654   5000   1885
23 2005/10/06 00  2466   5000   1885
23 2005/10/06 01  2451   5000   1885
23 2005/10/06 02  2626   5000   1885
23 2005/10/06 03  2927   5000   1885
23 2005/10/06 04  3260   5000   1885
23 2005/10/06 05  3595   5000   1885
23 2005/10/06 06  3826   5000   1885
23 2005/10/06 07  3930   5000   1885
23 2005/10/06 08  3845   5000   1885
23 2005/10/06 09  3627   5000   1885
23 2005/10/06 10  3362   5000   1885
23 2005/10/06 11  3123   5000   1885
23 2005/10/06 12  2971   5000   1885
23 2005/10/06 13  2924   5000   1885
23 2005/10/06 14  3020   5000   1885
23 2005/10/06 15  3225   5000   1885
23 2005/10/06 16  3468   5000   1885
23 2005/10/06 17  3690   5000   1885
23 2005/10/06 18  3833   5000   1885
23 2005/10/06 19  3844   5000   1885
23 2005/10/06 20  3670   5000   1885
23 2005/10/06 21  3376   5000   1885
23 2005/10/06 22  3047   5000   1885
23 2005/10/06 23  2738   5000   1885
23 2005/10/07 00  2505   5000   1885
23 2005/10/07 01  2388   5000   1885
23 2005/10/07 02  2445   5000   1885
23 2005/10/07 03  2699   5000   1885
23 2005/10/07 04  3014   5000   1885
23 2005/10/07 05  3348   5000   1885
23 2005/10/07 06  3625   5000   1885
23 2005/10/07 07  3796   5000   1885
23 2005/10/07 08  3822   5000   1885
23 2005/10/07 09  3705   5000   1885
23 2005/10/07 10  3503   5000   1885
23 2005/10/07 11  3293   5000   1885
23 2005/10/07 12  3132   5000   1885
23 2005/10/07 13  3040   5000   1885
23 2005/10/07 14  3074   5000   1885
23 2005/10/07 15  3211   5000   1885
23 2005/10/07 16  3414   5000   1885
23 2005/10/07 17  3619   5000   1885
23 2005/10/07 18  3780   5000   1885
23 2005/10/07 19  3827   5000   1885
23 2005/10/07 20  3739   5000   1885
23 2005/10/07 21  3531   5000   1885
23 2005/10/07 22  3228   5000   1885
23 2005/10/07 23  2909   5000   1885
23 2005/10/08 00  2618   5000   1885
23 2005/10/08 01  2477   5000   1885
23 2005/10/08 02  2444   5000   1885
23 2005/10/08 03  2585   5000   1885
23 2005/10/08 04  2850   5000   1885
23 2005/10/08 05  3157   5000   1885
23 2005/10/08 06  3469   5000   1885
23 2005/10/08 07  3695   5000   1885
23 2005/10/08 08  3801   5000   1885
23 2005/10/08 09  3773   5000   1885
23 2005/10/08 10  3660   5000   1885
23 2005/10/08 11  3490   5000   1885
23 2005/10/08 12  3347   5000   1885
23 2005/10/08 13  3240   5000   1885
23 2005/10/08 14  3223   5000   1885
23 2005/10/08 15  3296   5000   1885
23 2005/10/08 16  3431   5000   1885
23 2005/10/08 17  3594   5000   1885
23 2005/10/08 18  3717   5000   1885
23 2005/10/08 19  3784   5000   1885
23 2005/10/08 20  3744   5000   1885
23 2005/10/08 21  3621   5000   1885
23 2005/10/08 22  3374   5000   1885
23 2005/10/08 23  3093   5000   1885
23 2005/10/09 00  2795   5000   1885
23 2005/10/09 01  2574   5000   1885
23 2005/10/09 02  2451   5000   1885
23 2005/10/09 03  2452   5000   1885
23 2005/10/09 04  2606   5000   1885
23 2005/10/09 05  2839   5000   1885
23 2005/10/09 06  3101   5000   1885
23 2005/10/09 07  3354   5000   1885
23 2005/10/09 08  3541   5000   1885
23 2005/10/09 09  3628   5000   1885
23 2005/10/09 10  3614   5000   1885
23 2005/10/09 11  3537   5000   1885
23 2005/10/09 12  3430   5000   1885
23 2005/10/09 13  3329   5000   1885
23 2005/10/09 14  3273   5000   1885
23 2005/10/09 15  3294   5000   1885
23 2005/10/09 16  3371   5000   1885
23 2005/10/09 17  3473   5000   1885
23 2005/10/09 18  3564   5000   1885
23 2005/10/09 19  3643   5000   1885
23 2005/10/09 20  3676   5000   1885
23 2005/10/09 21  3623   5000   1885
23 2005/10/09 22  3469   5000   1885
23 2005/10/09 23  3231   5000   1885
23 2005/10/10 00  2971   5000   1885
23 2005/10/10 01  2756   5000   1885
23 2005/10/10 02  2577   5000   1885
23 2005/10/10 03  2484   5000   1885
23 2005/10/10 04  2499   5000   1885
23 2005/10/10 05  2634   5000   1885
23 2005/10/10 06  2830   5000   1885
23 2005/10/10 07  3062   5000   1885
23 2005/10/10 08  3291   5000   1885
23 2005/10/10 09  3438   5000   1885
23 2005/10/10 10  3519   5000   1885
23 2005/10/10 11  3530   5000   1885
23 2005/10/10 12  3506   5000   1885
23 2005/10/10 13  3455   5000   1885
23 2005/10/10 14  3418   5000   1885
23 2005/10/10 15  3401   5000   1885
23 2005/10/10 16  3410   5000   1885
23 2005/10/10 17  3450   5000   1885
23 2005/10/10 18  3482   5000   1885
23 2005/10/10 19  3535   5000   1885
23 2005/10/10 20  3556   5000   1885
23 2005/10/10 21  3543   5000   1885
23 2005/10/10 22  3480   5000   1885
23 2005/10/10 23  3368   5000   1885
23 2005/10/11 00  3198   5000   1885
23 2005/10/11 01  3005   5000   1885
23 2005/10/11 02  2822   5000   1885
23 2005/10/11 03  2688   5000   1885
23 2005/10/11 04  2591   5000   1885
23 2005/10/11 05  2577   5000   1885
23 2005/10/11 06  2648   5000   1885
23 2005/10/11 07  2819   5000   1885
23 2005/10/11 08  3018   5000   1885
23 2005/10/11 09  3217   5000   1885
23 2005/10/11 10  3365   5000   1885
23 2005/10/11 11  3465   5000   1885
23 2005/10/11 12  3546   5000   1885
23 2005/10/11 13  3568   5000   1885
23 2005/10/11 14  3566   5000   1885
23 2005/10/11 15  3542   5000   1885
23 2005/10/11 16  3515   5000   1885
23 2005/10/11 17  3487   5000   1885
23 2005/10/11 18  3469   5000   1885
23 2005/10/11 19  3468   5000   1885
23 2005/10/11 20  3483   5000   1885
23 2005/10/11 21  3486   5000   1885
23 2005/10/11 22  3485   5000   1885
23 2005/10/11 23  3475   5000   1885
23 2005/10/12 00  3391   5000   1885
23 2005/10/12 01  3288   5000   1885
23 2005/10/12 02  3145   5000   1885
23 2005/10/12 03  2985   5000   1885
23 2005/10/12 04  2840   5000   1885
23 2005/10/12 05  2732   5000   1885
23 2005/10/12 06  2683   5000   1885
23 2005/10/12 07  2707   5000   1885
23 2005/10/12 08  2816   5000   1885
23 2005/10/12 09  2981   5000   1885
23 2005/10/12 10  3143   5000   1885
23 2005/10/12 11  3305   5000   1885
23 2005/10/12 12  3475   5000   1885
23 2005/10/12 13  3588   5000   1885
23 2005/10/12 14  3658   5000   1885
23 2005/10/12 15  3672   5000   1885
23 2005/10/12 16  3632   5000   1885
23 2005/10/12 17  3558   5000   1885
23 2005/10/12 18  3456   5000   1885
23 2005/10/12 19  3391   5000   1885
23 2005/10/12 20  3337   5000   1885
23 2005/10/12 21  3332   5000   1885
23 2005/10/12 22  3349   5000   1885
23 2005/10/12 23  3401   5000   1885
23 2005/10/13 00  3461   5000   1885
23 2005/10/13 01  3458   5000   1885
23 2005/10/13 02  3404   5000   1885
23 2005/10/13 03  3281   5000   1885
23 2005/10/13 04  3100   5000   1885
23 2005/10/13 05  2926   5000   1885
23 2005/10/13 06  2752   5000   1885
23 2005/10/13 07  2649   5000   1885
23 2005/10/13 08  2605   5000   1885
23 2005/10/13 09  2692   5000   1885
23 2005/10/13 10  2870   5000   1885
23 2005/10/13 11  3080   5000   1885
23 2005/10/13 12  3318   5000   1885
23 2005/10/13 13  3542   5000   1885
23 2005/10/13 14  3691   5000   1885
23 2005/10/13 15  3767   5000   1885
23 2005/10/13 16  3759   5000   1885
23 2005/10/13 17  3646   5000   1885
23 2005/10/13 18  3502   5000   1885
23 2005/10/13 19  3345   5000   1885
23 2005/10/13 20  3225   5000   1885
23 2005/10/13 21  3165   5000   1885
23 2005/10/13 22  3202   5000   1885
23 2005/10/13 23  3298   5000   1885
23 2005/10/14 00  3430   5000   1885
23 2005/10/14 01  3553   5000   1885
23 2005/10/14 02  3625   5000   1885
23 2005/10/14 03  3596   5000   1885
23 2005/10/14 04  3468   5000   1885
23 2005/10/14 05  3285   5000   1885
23 2005/10/14 06  3036   5000   1885
23 2005/10/14 07  2832   5000   1885
23 2005/10/14 08  2697   5000   1885
23 2005/10/14 09  2674   5000   1885
23 2005/10/14 10  2730   5000   1885
23 2005/10/14 11  2935   5000   1885
23 2005/10/14 12  3197   5000   1885
23 2005/10/14 13  3482   5000   1885
23 2005/10/14 14  3722   5000   1885
23 2005/10/14 15  3892   5000   1885
23 2005/10/14 16  3920   5000   1885
23 2005/10/14 17  3818   5000   1885
23 2005/10/14 18  3631   5000   1885
23 2005/10/14 19  3396   5000   1885
23 2005/10/14 20  3174   5000   1885
23 2005/10/14 21  3052   5000   1885
23 2005/10/14 22  3027   5000   1885
23 2005/10/14 23  3114   5000   1885
23 2005/10/15 00  3298   5000   1885
23 2005/10/15 01  3535   5000   1885
23 2005/10/15 02  3742   5000   1885
23 2005/10/15 03  3818   5000   1885
23 2005/10/15 04  3790   5000   1885
23 2005/10/15 05  3647   5000   1885
23 2005/10/15 06  3400   5000   1885
23 2005/10/15 07  3117   5000   1885
23 2005/10/15 08  2856   5000   1885
23 2005/10/15 09  2710   5000   1885
23 2005/10/15 10  2701   5000   1885
23 2005/10/15 11  2816   5000   1885
23 2005/10/15 12  3065   5000   1885
23 2005/10/15 13  3363   5000   1885
23 2005/10/15 14  3672   5000   1885
23 2005/10/15 15  3912   5000   1885
23 2005/10/15 16  4023   5000   1885
23 2005/10/15 17  3963   5000   1885
23 2005/10/15 18  3776   5000   1885
23 2005/10/15 19  3505   5000   1885
23 2005/10/15 20  3222   5000   1885
23 2005/10/15 21  3005   5000   1885
23 2005/10/15 22  2907   5000   1885
23 2005/10/15 23  2932   5000   1885
23 2005/10/16 00  3124   5000   1885
23 2005/10/16 01  3380   5000   1885
23 2005/10/16 02  3676   5000   1885
23 2005/10/16 03  3904   5000   1885
23 2005/10/16 04  3988   5000   1885
23 2005/10/16 05  3943   5000   1885
23 2005/10/16 06  3753   5000   1885
23 2005/10/16 07  3452   5000   1885
23 2005/10/16 08  3150   5000   1885
23 2005/10/16 09  2874   5000   1885
23 2005/10/16 10  2746   5000   1885
23 2005/10/16 11  2721   5000   1885
23 2005/10/16 12  2923   5000   1885
23 2005/10/16 13  3208   5000   1885
23 2005/10/16 14  3523   5000   1885
23 2005/10/16 15  3810   5000   1885
23 2005/10/16 16  3992   5000   1885
23 2005/10/16 17  4004   5000   1885
23 2005/10/16 18  3858   5000   1885
23 2005/10/16 19  3588   5000   1885
23 2005/10/16 20  3254   5000   1885
23 2005/10/16 21  2932   5000   1885
23 2005/10/16 22  2729   5000   1885
23 2005/10/16 23  2660   5000   1885
23 2005/10/17 00  2785   5000   1885
23 2005/10/17 01  3075   5000   1885
23 2005/10/17 02  3395   5000   1885
23 2005/10/17 03  3704   5000   1885
23 2005/10/17 04  3902   5000   1885
23 2005/10/17 05  3978   5000   1885
23 2005/10/17 06  3888   5000   1885
23 2005/10/17 07  3660   5000   1885
23 2005/10/17 08  3379   5000   1885
23 2005/10/17 09  3094   5000   1885
23 2005/10/17 10  2888   5000   1885
23 2005/10/17 11  2803   5000   1885
23 2005/10/17 12  2874   5000   1885
23 2005/10/17 13  3113   5000   1885
23 2005/10/17 14  3396   5000   1885
23 2005/10/17 15  3694   5000   1885
23 2005/10/17 16  3926   5000   1885
23 2005/10/17 17  3987   5000   1885
23 2005/10/17 18  3901   5000   1885
23 2005/10/17 19  3669   5000   1885
23 2005/10/17 20  3332   5000   1885
23 2005/10/17 21  2995   5000   1885
23 2005/10/17 22  2720   5000   1885
23 2005/10/17 23  2597   5000   1885
23 2005/10/18 00  2594   5000   1885
23 2005/10/18 01  2812   5000   1885
23 2005/10/18 02  3137   5000   1885
23 2005/10/18 03  3479   5000   1885
23 2005/10/18 04  3773   5000   1885
23 2005/10/18 05  3963   5000   1885
23 2005/10/18 06  3991   5000   1885
23 2005/10/18 07  3888   5000   1885
23 2005/10/18 08  3643   5000   1885
23 2005/10/18 09  3381   5000   1885
23 2005/10/18 10  3149   5000   1885
23 2005/10/18 11  3015   5000   1885
23 2005/10/18 12  3014   5000   1885
23 2005/10/18 13  3136   5000   1885
23 2005/10/18 14  3391   5000   1885
23 2005/10/18 15  3681   5000   1885
23 2005/10/18 16  3918   5000   1885
23 2005/10/18 17  4032   5000   1885
23 2005/10/18 18  4001   5000   1885
23 2005/10/18 19  3795   5000   1885
23 2005/10/18 20  3469   5000   1885
23 2005/10/18 21  3139   5000   1885
23 2005/10/18 22  2860   5000   1885
23 2005/10/18 23  2621   5000   1885
23 2005/10/19 00  2552   5000   1885
23 2005/10/19 01  2675   5000   1885
23 2005/10/19 02  2976   5000   1885
23 2005/10/19 03  3271   5000   1885
23 2005/10/19 04  3588   5000   1885
23 2005/10/19 05  3845   5000   1885
23 2005/10/19 06  3954   5000   1885
23 2005/10/19 07  3946   5000   1885
23 2005/10/19 08  3790   5000   1885
23 2005/10/19 09  3598   5000   1885
23 2005/10/19 10  3376   5000   1885
23 2005/10/19 11  3231   5000   1885
23 2005/10/19 12  3125   5000   1885
23 2005/10/19 13  3152   5000   1885
23 2005/10/19 14  3330   5000   1885
23 2005/10/19 15  3574   5000   1885
23 2005/10/19 16  3815   5000   1885
23 2005/10/19 17  3946   5000   1885
23 2005/10/19 18  3959   5000   1885
23 2005/10/19 19  3837   5000   1885
23 2005/10/19 20  3571   5000   1885
23 2005/10/19 21  3241   5000   1885
23 2005/10/19 22  2932   5000   1885
23 2005/10/19 23  2709   5000   1885
23 2005/10/20 00  2554   5000   1885
23 2005/10/20 01  2531   5000   1885
23 2005/10/20 02  2680   5000   1885
23 2005/10/20 03  3007   5000   1885
23 2005/10/20 04  3328   5000   1885
23 2005/10/20 05  3640   5000   1885
23 2005/10/20 06  3849   5000   1885
23 2005/10/20 07  3935   5000   1885
23 2005/10/20 08  3870   5000   1885
23 2005/10/20 09  3711   5000   1885
23 2005/10/20 10  3491   5000   1885
23 2005/10/20 11  3333   5000   1885
23 2005/10/20 12  3247   5000   1885
23 2005/10/20 13  3252   5000   1885
23 2005/10/20 14  3325   5000   1885
23 2005/10/20 15  3498   5000   1885
23 2005/10/20 16  3728   5000   1885
23 2005/10/20 17  3918   5000   1885
23 2005/10/20 18  3979   5000   1885
23 2005/10/20 19  3909   5000   1885
23 2005/10/20 20  3674   5000   1885
23 2005/10/20 21  3353   5000   1885
23 2005/10/20 22  3014   5000   1885
23 2005/10/20 23  2719   5000   1885
23 2005/10/21 00  2519   5000   1885
23 2005/10/21 01  2475   5000   1885
23 2005/10/21 02  2591   5000   1885
23 2005/10/21 03  2843   5000   1885
23 2005/10/21 04  3160   5000   1885
23 2005/10/21 05  3464   5000   1885
23 2005/10/21 06  3697   5000   1885
23 2005/10/21 07  3830   5000   1885
23 2005/10/21 08  3853   5000   1885
23 2005/10/21 09  3774   5000   1885
23 2005/10/21 10  3633   5000   1885
23 2005/10/21 11  3495   5000   1885
23 2005/10/21 12  3406   5000   1885
23 2005/10/21 13  3378   5000   1885
23 2005/10/21 14  3433   5000   1885
23 2005/10/21 15  3538   5000   1885
23 2005/10/21 16  3726   5000   1885
23 2005/10/21 17  3920   5000   1885
23 2005/10/21 18  4021   5000   1885
23 2005/10/21 19  3986   5000   1885
23 2005/10/21 20  3818   5000   1885
23 2005/10/21 21  3571   5000   1885
23 2005/10/21 22  3269   5000   1885
23 2005/10/21 23  2958   5000   1885
23 2005/10/22 00  2737   5000   1885
23 2005/10/22 01  2643   5000   1885
23 2005/10/22 02  2748   5000   1885
23 2005/10/22 03  2853   5000   1885
23 2005/10/22 04  3067   5000   1885
23 2005/10/22 05  3336   5000   1885
23 2005/10/22 06  3578   5000   1885
23 2005/10/22 07  3763   5000   1885
23 2005/10/22 08  3859   5000   1885
23 2005/10/22 09  3854   5000   1885
23 2005/10/22 10  3797   5000   1885
23 2005/10/22 11  3677   5000   1885
23 2005/10/22 12  3588   5000   1885
23 2005/10/22 13  3518   5000   1885
23 2005/10/22 14  3535   5000   1885
23 2005/10/22 15  3596   5000   1885
23 2005/10/22 16  3712   5000   1885
23 2005/10/22 17  3818   5000   1885
23 2005/10/22 18  3925   5000   1885
23 2005/10/22 19  3968   5000   1885
23 2005/10/22 20  3892   5000   1885
23 2005/10/22 21  3735   5000   1885
23 2005/10/22 22  3494   5000   1885
23 2005/10/22 23  3213   5000   1885
23 2005/10/23 00  2959   5000   1885
23 2005/10/23 01  2763   5000   1885
23 2005/10/23 02  2701   5000   1885
23 2005/10/23 03  2756   5000   1885
23 2005/10/23 04  2886   5000   1885
23 2005/10/23 05  3107   5000   1885
23 2005/10/23 06  3342   5000   1885
23 2005/10/23 07  3541   5000   1885
23 2005/10/23 08  3682   5000   1885
23 2005/10/23 09  3737   5000   1885
23 2005/10/23 10  3714   5000   1885
23 2005/10/23 11  3659   5000   1885
23 2005/10/23 12  3599   5000   1885
23 2005/10/23 13  3529   5000   1885
23 2005/10/23 14  3501   5000   1885
23 2005/10/23 15  3516   5000   1885
23 2005/10/23 16  3563   5000   1885
23 2005/10/23 17  3640   5000   1885
23 2005/10/23 18  3707   5000   1885
23 2005/10/23 19  3742   5000   1885
23 2005/10/23 20  3693   5000   1885
23 2005/10/23 21  3609   5000   1885
23 2005/10/23 22  3470   5000   1885
23 2005/10/23 23  3267   5000   1885
23 2005/10/24 00  3047   5000   1885
23 2005/10/24 01  2853   5000   1885
23 2005/10/24 02  2713   5000   1885
23 2005/10/24 03  2643   5000   1885
23 2005/10/24 04  2690   5000   1885
23 2005/10/24 05  2816   5000   1885
23 2005/10/24 06  2998   5000   1885
23 2005/10/24 07  3196   5000   1885
23 2005/10/24 08  3349   5000   1885
23 2005/10/24 09  3478   5000   1885
23 2005/10/24 10  3515   5000   1885
23 2005/10/24 11  3527   5000   1885
23 2005/10/24 12  3494   5000   1885
23 2005/10/24 13  3467   5000   1885
23 2005/10/24 14  3452   5000   1885
23 2005/10/24 15  3455   5000   1885
23 2005/10/24 16  3483   5000   1885
23 2005/10/24 17  3517   5000   1885
23 2005/10/24 18  3550   5000   1885
23 2005/10/24 19  3569   5000   1885
23 2005/10/24 20  3566   5000   1885
23 2005/10/24 21  3525   5000   1885
23 2005/10/24 22  3456   5000   1885
23 2005/10/24 23  3348   5000   1885
23 2005/10/25 00  3185   5000   1885
23 2005/10/25 01  3032   5000   1885
23 2005/10/25 02  2893   5000   1885
23 2005/10/25 03  2799   5000   1885
23 2005/10/25 04  2755   5000   1885
23 2005/10/25 05  2767   5000   1885
23 2005/10/25 06  2851   5000   1885
23 2005/10/25 07  3001   5000   1885
23 2005/10/25 08  3153   5000   1885
23 2005/10/25 09  3286   5000   1885
23 2005/10/25 10  3390   5000   1885
23 2005/10/25 11  3458   5000   1885
23 2005/10/25 12  3495   5000   1885
23 2005/10/25 13  3496   5000   1885
23 2005/10/25 14  3477   5000   1885
23 2005/10/25 15  3469   5000   1885
23 2005/10/25 16  3466   5000   1885
23 2005/10/25 17  3450   5000   1885
23 2005/10/25 18  3439   5000   1885
23 2005/10/25 19  3438   5000   1885
23 2005/10/25 20  3425   5000   1885
23 2005/10/25 21  3413   5000   1885
23 2005/10/25 22  3397   5000   1885
23 2005/10/25 23  3356   5000   1885
23 2005/10/26 00  3282   5000   1885
23 2005/10/26 01  3197   5000   1885
23 2005/10/26 02  3088   5000   1885
23 2005/10/26 03  2968   5000   1885
23 2005/10/26 04  2879   5000   1885
23 2005/10/26 05  2830   5000   1885
23 2005/10/26 06  2825   5000   1885
23 2005/10/26 07  2872   5000   1885
23 2005/10/26 08  3001   5000   1885
23 2005/10/26 09  3151   5000   1885
23 2005/10/26 10  3285   5000   1885
23 2005/10/26 11  3397   5000   1885
23 2005/10/26 12  3476   5000   1885
23 2005/10/26 13  3526   5000   1885
23 2005/10/26 14  3540   5000   1885
23 2005/10/26 15  3532   5000   1885
23 2005/10/26 16  3490   5000   1885
23 2005/10/26 17  3441   5000   1885
23 2005/10/26 18  3367   5000   1885
23 2005/10/26 19  3332   5000   1885
23 2005/10/26 20  3296   5000   1885
23 2005/10/26 21  3286   5000   1885
23 2005/10/26 22  3288   5000   1885
23 2005/10/26 23  3319   5000   1885
23 2005/10/27 00  3347   5000   1885
23 2005/10/27 01  3327   5000   1885
23 2005/10/27 02  3268   5000   1885
23 2005/10/27 03  3175   5000   1885
23 2005/10/27 04  3060   5000   1885
23 2005/10/27 05  2949   5000   1885
23 2005/10/27 06  2863   5000   1885
23 2005/10/27 07  2835   5000   1885
23 2005/10/27 08  -999   5000   1885
23 2005/10/27 09  -999   5000   1885
23 2005/10/27 10  -999   5000   1885
23 2005/10/27 11  -999   5000   1885
23 2005/10/27 12  -999   5000   1885
23 2005/10/27 13  -999   5000   1885
23 2005/10/27 14  3527   5000   1885
23 2005/10/27 15  3533   5000   1885
23 2005/10/27 16  3489   5000   1885
23 2005/10/27 17  3379   5000   1885
23 2005/10/27 18  3282   5000   1885
23 2005/10/27 19  3173   5000   1885
23 2005/10/27 20  3100   5000   1885
23 2005/10/27 21  3063   5000   1885
23 2005/10/27 22  3098   5000   1885
23 2005/10/27 23  3153   5000   1885
23 2005/10/28 00  3235   5000   1885
23 2005/10/28 01  3313   5000   1885
23 2005/10/28 02  3351   5000   1885
23 2005/10/28 03  3296   5000   1885
23 2005/10/28 04  3204   5000   1885
23 2005/10/28 05  3061   5000   1885
23 2005/10/28 06  2919   5000   1885
23 2005/10/28 07  2810   5000   1885
23 2005/10/28 08  2753   5000   1885
23 2005/10/28 09  2799   5000   1885
23 2005/10/28 10  2918   5000   1885
23 2005/10/28 11  3102   5000   1885
23 2005/10/28 12  3305   5000   1885
23 2005/10/28 13  3483   5000   1885
23 2005/10/28 14  3620   5000   1885
23 2005/10/28 15  3660   5000   1885
23 2005/10/28 16  3638   5000   1885
23 2005/10/28 17  3504   5000   1885
23 2005/10/28 18  3336   5000   1885
23 2005/10/28 19  3185   5000   1885
23 2005/10/28 20  3048   5000   1885
23 2005/10/28 21  2995   5000   1885
23 2005/10/28 22  3007   5000   1885
23 2005/10/28 23  3091   5000   1885
23 2005/10/29 00  3236   5000   1885
23 2005/10/29 01  3390   5000   1885
23 2005/10/29 02  3519   5000   1885
23 2005/10/29 03  3555   5000   1885
23 2005/10/29 04  3496   5000   1885
23 2005/10/29 05  3359   5000   1885
23 2005/10/29 06  3177   5000   1885
23 2005/10/29 07  2990   5000   1885
23 2005/10/29 08  2875   5000   1885
23 2005/10/29 09  2821   5000   1885
23 2005/10/29 10  2891   5000   1885
23 2005/10/29 11  3059   5000   1885
23 2005/10/29 12  3285   5000   1885
23 2005/10/29 13  3512   5000   1885
23 2005/10/29 14  3687   5000   1885
23 2005/10/29 15  3803   5000   1885
23 2005/10/29 16  3800   5000   1885
23 2005/10/29 17  3670   5000   1885
23 2005/10/29 18  3483   5000   1885
23 2005/10/29 19  3252   5000   1885
23 2005/10/29 20  3044   5000   1885
23 2005/10/29 21  2943   5000   1885
23 2005/10/29 22  2916   5000   1885
23 2005/10/29 23  2983   5000   1885
23 2005/10/30 00  3153   5000   1885
23 2005/10/30 01  3359   5000   1885
23 2005/10/30 02  3558   5000   1885
23 2005/10/30 03  3686   5000   1885
23 2005/10/30 04  3694   5000   1885
23 2005/10/30 05  3589   5000   1885
23 2005/10/30 06  3409   5000   1885
23 2005/10/30 07  3158   5000   1885
23 2005/10/30 08  2940   5000   1885
23 2005/10/30 09  2802   5000   1885
23 2005/10/30 10  2784   5000   1885
23 2005/10/30 11  2896   5000   1885
23 2005/10/30 12  3112   5000   1885
23 2005/10/30 13  3375   5000   1885
23 2005/10/30 14  3623   5000   1885
23 2005/10/30 15  3786   5000   1885
23 2005/10/30 16  3821   5000   1885
23 2005/10/30 17  3718   5000   1885
23 2005/10/30 18  3501   5000   1885
23 2005/10/30 19  3215   5000   1885
23 2005/10/30 20  2953   5000   1885
23 2005/10/30 21  2737   5000   1885
23 2005/10/30 22  2659   5000   1885
23 2005/10/30 23  2705   5000   1885
23 2005/10/31 00  2877   5000   1885
23 2005/10/31 01  3150   5000   1885
23 2005/10/31 02  3417   5000   1885
23 2005/10/31 03  3632   5000   1885
23 2005/10/31 04  3756   5000   1885
23 2005/10/31 05  3710   5000   1885
23 2005/10/31 06  3566   5000   1885
23 2005/10/31 07  3314   5000   1885
23 2005/10/31 08  3069   5000   1885
23 2005/10/31 09  2844   5000   1885
23 2005/10/31 10  2733   5000   1885
23 2005/10/31 11  2798   5000   1885
23 2005/10/31 12  2979   5000   1885
23 2005/10/31 13  3233   5000   1885
23 2005/10/31 14  3497   5000   1885
23 2005/10/31 15  3731   5000   1885
23 2005/10/31 16  3819   5000   1885
23 2005/10/31 17  3755   5000   1885
23 2005/10/31 18  3561   5000   1885
23 2005/10/31 19  3263   5000   1885
23 2005/10/31 20  2957   5000   1885
23 2005/10/31 21  2668   5000   1885
23 2005/10/31 22  2506   5000   1885
23 2005/10/31 23  2482   5000   1885
23 2005/11/01 00  2611   5000   1885
23 2005/11/01 01  2868   5000   1885
23 2005/11/01 02  3184   5000   1885
23 2005/11/01 03  3485   5000   1885
23 2005/11/01 04  3708   5000   1885
23 2005/11/01 05  3776   5000   1885
23 2005/11/01 06  3688   5000   1885
23 2005/11/01 07  3479   5000   1885
23 2005/11/01 08  3220   5000   1885
23 2005/11/01 09  2953   5000   1885
23 2005/11/01 10  2765   5000   1885
23 2005/11/01 11  2736   5000   1885
23 2005/11/01 12  2839   5000   1885
23 2005/11/01 13  3055   5000   1885
23 2005/11/01 14  3332   5000   1885
23 2005/11/01 15  3601   5000   1885
23 2005/11/01 16  3783   5000   1885
23 2005/11/01 17  3774   5000   1885
23 2005/11/01 18  3617   5000   1885
23 2005/11/01 19  3338   5000   1885
23 2005/11/01 20  2972   5000   1885
23 2005/11/01 21  2646   5000   1885
23 2005/11/01 22  2393   5000   1885
23 2005/11/01 23  2307   5000   1885
23 2005/11/02 00  2384   5000   1885
23 2005/11/02 01  2620   5000   1885
23 2005/11/02 02  2961   5000   1885
23 2005/11/02 03  3311   5000   1885
23 2005/11/02 04  3621   5000   1885
23 2005/11/02 05  3779   5000   1885
23 2005/11/02 06  3777   5000   1885
23 2005/11/02 07  3636   5000   1885
23 2005/11/02 08  3401   5000   1885
23 2005/11/02 09  3138   5000   1885
23 2005/11/02 10  2924   5000   1885
23 2005/11/02 11  2821   5000   1885
23 2005/11/02 12  2872   5000   1885
23 2005/11/02 13  3035   5000   1885
23 2005/11/02 14  3283   5000   1885
23 2005/11/02 15  3559   5000   1885
23 2005/11/02 16  3787   5000   1885
23 2005/11/02 17  3835   5000   1885
23 2005/11/02 18  3729   5000   1885
23 2005/11/02 19  3480   5000   1885
23 2005/11/02 20  3133   5000   1885
23 2005/11/02 21  2766   5000   1885
23 2005/11/02 22  2455   5000   1885
23 2005/11/02 23  2277   5000   1885
23 2005/11/03 00  2285   5000   1885
23 2005/11/03 01  2462   5000   1885
23 2005/11/03 02  2777   5000   1885
23 2005/11/03 03  3150   5000   1885
23 2005/11/03 04  3503   5000   1885
23 2005/11/03 05  3740   5000   1885
23 2005/11/03 06  3839   5000   1885
23 2005/11/03 07  3812   5000   1885
23 2005/11/03 08  3651   5000   1885
23 2005/11/03 09  3401   5000   1885
23 2005/11/03 10  3154   5000   1885
23 2005/11/03 11  3000   5000   1885
23 2005/11/03 12  2982   5000   1885
23 2005/11/03 13  3083   5000   1885
23 2005/11/03 14  3268   5000   1885
23 2005/11/03 15  3516   5000   1885
23 2005/11/03 16  3741   5000   1885
23 2005/11/03 17  3855   5000   1885
23 2005/11/03 18  3821   5000   1885
23 2005/11/03 19  3651   5000   1885
23 2005/11/03 20  3323   5000   1885
23 2005/11/03 21  2937   5000   1885
23 2005/11/03 22  2588   5000   1885
23 2005/11/03 23  2328   5000   1885
23 2005/11/04 00  2233   5000   1885
23 2005/11/04 01  2331   5000   1885
23 2005/11/04 02  2579   5000   1885
23 2005/11/04 03  2943   5000   1885
23 2005/11/04 04  3324   5000   1885
23 2005/11/04 05  3644   5000   1885
23 2005/11/04 06  3850   5000   1885
23 2005/11/04 07  3886   5000   1885
23 2005/11/04 08  3811   5000   1885
23 2005/11/04 09  3636   5000   1885
23 2005/11/04 10  3398   5000   1885
23 2005/11/04 11  3204   5000   1885
23 2005/11/04 12  3132   5000   1885
23 2005/11/04 13  3157   5000   1885
23 2005/11/04 14  3292   5000   1885
23 2005/11/04 15  3477   5000   1885
23 2005/11/04 16  3694   5000   1885
23 2005/11/04 17  3873   5000   1885
23 2005/11/04 18  3881   5000   1885
23 2005/11/04 19  3783   5000   1885
23 2005/11/04 20  3525   5000   1885
23 2005/11/04 21  3173   5000   1885
23 2005/11/04 22  2800   5000   1885
23 2005/11/04 23  2480   5000   1885
23 2005/11/05 00  2280   5000   1885
23 2005/11/05 01  2280   5000   1885
23 2005/11/05 02  2427   5000   1885
23 2005/11/05 03  2720   5000   1885
23 2005/11/05 04  3072   5000   1885
23 2005/11/05 05  3414   5000   1885
23 2005/11/05 06  3670   5000   1885
23 2005/11/05 07  3811   5000   1885
23 2005/11/05 08  3827   5000   1885
23 2005/11/05 09  3742   5000   1885
23 2005/11/05 10  3574   5000   1885
23 2005/11/05 11  3407   5000   1885
23 2005/11/05 12  3300   5000   1885
23 2005/11/05 13  3283   5000   1885
23 2005/11/05 14  3321   5000   1885
23 2005/11/05 15  3440   5000   1885
23 2005/11/05 16  3615   5000   1885
23 2005/11/05 17  3755   5000   1885
23 2005/11/05 18  3855   5000   1885
23 2005/11/05 19  3820   5000   1885
23 2005/11/05 20  3662   5000   1885
23 2005/11/05 21  3371   5000   1885
23 2005/11/05 22  3041   5000   1885
23 2005/11/05 23  2690   5000   1885
23 2005/11/06 00  2447   5000   1885
23 2005/11/06 01  2326   5000   1885
23 2005/11/06 02  2362   5000   1885
23 2005/11/06 03  2525   5000   1885
23 2005/11/06 04  2809   5000   1885
23 2005/11/06 05  3137   5000   1885
23 2005/11/06 06  3455   5000   1885
23 2005/11/06 07  3670   5000   1885
23 2005/11/06 08  3773   5000   1885
23 2005/11/06 09  3765   5000   1885
23 2005/11/06 10  3695   5000   1885
23 2005/11/06 11  3562   5000   1885
23 2005/11/06 12  3441   5000   1885
23 2005/11/06 13  3361   5000   1885
23 2005/11/06 14  3372   5000   1885
23 2005/11/06 15  3451   5000   1885
23 2005/11/06 16  3575   5000   1885
23 2005/11/06 17  3701   5000   1885
23 2005/11/06 18  3823   5000   1885
23 2005/11/06 19  3875   5000   1885
23 2005/11/06 20  3820   5000   1885
23 2005/11/06 21  3620   5000   1885
23 2005/11/06 22  3373   5000   1885
23 2005/11/06 23  3070   5000   1885
23 2005/11/07 00  2760   5000   1885
23 2005/11/07 01  2570   5000   1885
23 2005/11/07 02  2502   5000   1885
23 2005/11/07 03  2542   5000   1885
23 2005/11/07 04  2733   5000   1885
23 2005/11/07 05  3019   5000   1885
23 2005/11/07 06  3305   5000   1885
23 2005/11/07 07  3548   5000   1885
23 2005/11/07 08  3722   5000   1885
23 2005/11/07 09  3803   5000   1885
23 2005/11/07 10  3811   5000   1885
23 2005/11/07 11  3733   5000   1885
23 2005/11/07 12  3645   5000   1885
23 2005/11/07 13  3562   5000   1885
23 2005/11/07 14  3524   5000   1885
23 2005/11/07 15  3518   5000   1885
23 2005/11/07 16  3572   5000   1885
23 2005/11/07 17  3635   5000   1885
23 2005/11/07 18  3694   5000   1885
23 2005/11/07 19  3700   5000   1885
23 2005/11/07 20  3680   5000   1885
23 2005/11/07 21  3589   5000   1885
23 2005/11/07 22  3442   5000   1885
23 2005/11/07 23  3208   5000   1885
23 2005/11/08 00  2949   5000   1885
23 2005/11/08 01  2706   5000   1885
23 2005/11/08 02  2539   5000   1885
23 2005/11/08 03  2451   5000   1885
23 2005/11/08 04  2483   5000   1885
23 2005/11/08 05  2597   5000   1885
23 2005/11/08 06  2812   5000   1885
23 2005/11/08 07  3067   5000   1885
23 2005/11/08 08  3314   5000   1885
23 2005/11/08 09  3499   5000   1885
23 2005/11/08 10  3601   5000   1885
23 2005/11/08 11  3622   5000   1885
23 2005/11/08 12  3598   5000   1885
23 2005/11/08 13  3536   5000   1885
23 2005/11/08 14  3455   5000   1885
23 2005/11/08 15  3395   5000   1885
23 2005/11/08 16  3384   5000   1885
23 2005/11/08 17  3396   5000   1885
23 2005/11/08 18  3439   5000   1885
23 2005/11/08 19  3480   5000   1885
23 2005/11/08 20  3512   5000   1885
23 2005/11/08 21  3498   5000   1885
23 2005/11/08 22  3463   5000   1885
23 2005/11/08 23  3346   5000   1885
23 2005/11/09 00  3186   5000   1885
23 2005/11/09 01  2992   5000   1885
23 2005/11/09 02  2804   5000   1885
23 2005/11/09 03  2638   5000   1885
23 2005/11/09 04  2554   5000   1885
23 2005/11/09 05  2543   5000   1885
23 2005/11/09 06  2627   5000   1885
23 2005/11/09 07  2786   5000   1885
23 2005/11/09 08  3002   5000   1885
23 2005/11/09 09  3197   5000   1885
23 2005/11/09 10  3398   5000   1885
23 2005/11/09 11  3517   5000   1885
23 2005/11/09 12  3596   5000   1885
23 2005/11/09 13  3600   5000   1885
23 2005/11/09 14  3545   5000   1885
23 2005/11/09 15  3445   5000   1885
23 2005/11/09 16  3359   5000   1885
23 2005/11/09 17  3281   5000   1885
23 2005/11/09 18  3261   5000   1885
23 2005/11/09 19  3282   5000   1885
23 2005/11/09 20  3310   5000   1885
23 2005/11/09 21  3344   5000   1885
23 2005/11/09 22  3363   5000   1885
23 2005/11/09 23  3353   5000   1885
23 2005/11/10 00  3280   5000   1885
23 2005/11/10 01  3176   5000   1885
23 2005/11/10 02  3032   5000   1885
23 2005/11/10 03  2876   5000   1885
23 2005/11/10 04  2718   5000   1885
23 2005/11/10 05  2617   5000   1885
23 2005/11/10 06  2573   5000   1885
23 2005/11/10 07  2598   5000   1885
23 2005/11/10 08  2724   5000   1885
23 2005/11/10 09  2885   5000   1885
23 2005/11/10 10  3097   5000   1885
23 2005/11/10 11  3286   5000   1885
23 2005/11/10 12  3459   5000   1885
23 2005/11/10 13  3573   5000   1885
23 2005/11/10 14  3603   5000   1885
23 2005/11/10 15  3552   5000   1885
23 2005/11/10 16  3431   5000   1885
23 2005/11/10 17  3287   5000   1885
23 2005/11/10 18  3175   5000   1885
23 2005/11/10 19  3109   5000   1885
23 2005/11/10 20  3076   5000   1885
23 2005/11/10 21  3123   5000   1885
23 2005/11/10 22  3205   5000   1885
23 2005/11/10 23  3301   5000   1885
23 2005/11/11 00  3385   5000   1885
23 2005/11/11 01  3388   5000   1885
23 2005/11/11 02  3349   5000   1885
23 2005/11/11 03  3228   5000   1885
23 2005/11/11 04  3060   5000   1885
23 2005/11/11 05  2906   5000   1885
23 2005/11/11 06  2763   5000   1885
23 2005/11/11 07  2686   5000   1885
23 2005/11/11 08  2703   5000   1885
23 2005/11/11 09  2801   5000   1885
23 2005/11/11 10  2979   5000   1885
23 2005/11/11 11  3214   5000   1885
23 2005/11/11 12  3428   5000   1885
23 2005/11/11 13  3613   5000   1885
23 2005/11/11 14  3729   5000   1885
23 2005/11/11 15  3712   5000   1885
23 2005/11/11 16  3600   5000   1885
23 2005/11/11 17  3422   5000   1885
23 2005/11/11 18  3234   5000   1885
23 2005/11/11 19  3075   5000   1885
23 2005/11/11 20  2977   5000   1885
23 2005/11/11 21  2995   5000   1885
23 2005/11/11 22  3091   5000   1885
23 2005/11/11 23  3277   5000   1885
23 2005/11/12 00  3425   5000   1885
23 2005/11/12 01  3572   5000   1885
23 2005/11/12 02  3642   5000   1885
23 2005/11/12 03  3627   5000   1885
23 2005/11/12 04  3519   5000   1885
23 2005/11/12 05  3330   5000   1885
23 2005/11/12 06  3114   5000   1885
23 2005/11/12 07  2967   5000   1885
23 2005/11/12 08  2874   5000   1885
23 2005/11/12 09  2857   5000   1885
23 2005/11/12 10  2972   5000   1885
23 2005/11/12 11  3155   5000   1885
23 2005/11/12 12  3394   5000   1885
23 2005/11/12 13  3619   5000   1885
23 2005/11/12 14  3760   5000   1885
23 2005/11/12 15  3797   5000   1885
23 2005/11/12 16  3716   5000   1885
23 2005/11/12 17  3518   5000   1885
23 2005/11/12 18  3270   5000   1885
23 2005/11/12 19  3036   5000   1885
23 2005/11/12 20  2863   5000   1885
23 2005/11/12 21  2779   5000   1885
23 2005/11/12 22  2829   5000   1885
23 2005/11/12 23  2975   5000   1885
23 2005/11/13 00  3195   5000   1885
23 2005/11/13 01  3417   5000   1885
23 2005/11/13 02  3580   5000   1885
23 2005/11/13 03  3649   5000   1885
23 2005/11/13 04  3595   5000   1885
23 2005/11/13 05  3461   5000   1885
23 2005/11/13 06  3260   5000   1885
23 2005/11/13 07  3051   5000   1885
23 2005/11/13 08  2886   5000   1885
23 2005/11/13 09  2824   5000   1885
23 2005/11/13 10  2873   5000   1885
23 2005/11/13 11  3037   5000   1885
23 2005/11/13 12  3240   5000   1885
23 2005/11/13 13  3508   5000   1885
23 2005/11/13 14  3699   5000   1885
23 2005/11/13 15  3801   5000   1885
23 2005/11/13 16  3773   5000   1885
23 2005/11/13 17  3590   5000   1885
23 2005/11/13 18  3344   5000   1885
23 2005/11/13 19  3075   5000   1885
23 2005/11/13 20  2810   5000   1885
23 2005/11/13 21  2667   5000   1885
23 2005/11/13 22  2647   5000   1885
23 2005/11/13 23  2754   5000   1885
23 2005/11/14 00  2972   5000   1885
23 2005/11/14 01  3238   5000   1885
23 2005/11/14 02  3503   5000   1885
23 2005/11/14 03  3696   5000   1885
23 2005/11/14 04  3760   5000   1885
23 2005/11/14 05  3716   5000   1885
23 2005/11/14 06  3561   5000   1885
23 2005/11/14 07  3370   5000   1885
23 2005/11/14 08  3188   5000   1885
23 2005/11/14 09  3056   5000   1885
23 2005/11/14 10  3016   5000   1885
23 2005/11/14 11  3085   5000   1885
23 2005/11/14 12  3264   5000   1885
23 2005/11/14 13  3503   5000   1885
23 2005/11/14 14  3727   5000   1885
23 2005/11/14 15  3878   5000   1885
23 2005/11/14 16  3921   5000   1885
23 2005/11/14 17  3784   5000   1885
23 2005/11/14 18  3570   5000   1885
23 2005/11/14 19  3262   5000   1885
23 2005/11/14 20  2958   5000   1885
23 2005/11/14 21  2742   5000   1885
23 2005/11/14 22  2614   5000   1885
23 2005/11/14 23  2640   5000   1885
23 2005/11/15 00  2791   5000   1885
23 2005/11/15 01  3073   5000   1885
23 2005/11/15 02  3391   5000   1885
23 2005/11/15 03  3675   5000   1885
23 2005/11/15 04  3866   5000   1885
23 2005/11/15 05  3934   5000   1885
23 2005/11/15 06  3868   5000   1885
23 2005/11/15 07  3716   5000   1885
23 2005/11/15 08  3534   5000   1885
23 2005/11/15 09  3364   5000   1885
23 2005/11/15 10  3244   5000   1885
23 2005/11/15 11  3198   5000   1885
23 2005/11/15 12  3303   5000   1885
23 2005/11/15 13  3509   5000   1885
23 2005/11/15 14  3730   5000   1885
23 2005/11/15 15  3918   5000   1885
23 2005/11/15 16  4016   5000   1885
23 2005/11/15 17  3966   5000   1885
23 2005/11/15 18  3771   5000   1885
23 2005/11/15 19  3450   5000   1885
23 2005/11/15 20  3129   5000   1885
23 2005/11/15 21  2836   5000   1885
23 2005/11/15 22  2617   5000   1885
23 2005/11/15 23  2532   5000   1885
23 2005/11/16 00  2619   5000   1885
23 2005/11/16 01  2864   5000   1885
23 2005/11/16 02  3206   5000   1885
23 2005/11/16 03  3525   5000   1885
23 2005/11/16 04  3816   5000   1885
23 2005/11/16 05  3968   5000   1885
23 2005/11/16 06  3997   5000   1885
23 2005/11/16 07  3894   5000   1885
23 2005/11/16 08  3734   5000   1885
23 2005/11/16 09  3544   5000   1885
23 2005/11/16 10  3392   5000   1885
23 2005/11/16 11  3293   5000   1885
23 2005/11/16 12  3310   5000   1885
23 2005/11/16 13  3429   5000   1885
23 2005/11/16 14  3633   5000   1885
23 2005/11/16 15  3847   5000   1885
23 2005/11/16 16  3981   5000   1885
23 2005/11/16 17  3982   5000   1885
23 2005/11/16 18  3865   5000   1885
23 2005/11/16 19  3581   5000   1885
23 2005/11/16 20  3224   5000   1885
23 2005/11/16 21  2891   5000   1885
23 2005/11/16 22  2617   5000   1885
23 2005/11/16 23  2463   5000   1885
23 2005/11/17 00  2454   5000   1885
23 2005/11/17 01  2645   5000   1885
23 2005/11/17 02  2959   5000   1885
23 2005/11/17 03  3289   5000   1885
23 2005/11/17 04  3601   5000   1885
23 2005/11/17 05  3854   5000   1885
23 2005/11/17 06  3971   5000   1885
23 2005/11/17 07  3960   5000   1885
23 2005/11/17 08  3855   5000   1885
23 2005/11/17 09  3694   5000   1885
23 2005/11/17 10  3535   5000   1885
23 2005/11/17 11  3412   5000   1885
23 2005/11/17 12  3358   5000   1885
23 2005/11/17 13  3422   5000   1885
23 2005/11/17 14  3566   5000   1885
23 2005/11/17 15  3761   5000   1885
23 2005/11/17 16  3922   5000   1885
23 2005/11/17 17  3986   5000   1885
23 2005/11/17 18  3912   5000   1885
23 2005/11/17 19  3710   5000   1885
23 2005/11/17 20  3397   5000   1885
23 2005/11/17 21  3034   5000   1885
23 2005/11/17 22  2714   5000   1885
23 2005/11/17 23  2488   5000   1885
23 2005/11/18 00  2428   5000   1885
23 2005/11/18 01  2510   5000   1885
23 2005/11/18 02  2724   5000   1885
23 2005/11/18 03  3047   5000   1885
23 2005/11/18 04  3370   5000   1885
23 2005/11/18 05  3649   5000   1885
23 2005/11/18 06  3850   5000   1885
23 2005/11/18 07  3917   5000   1885
23 2005/11/18 08  3863   5000   1885
23 2005/11/18 09  3731   5000   1885
23 2005/11/18 10  3572   5000   1885
23 2005/11/18 11  3443   5000   1885
23 2005/11/18 12  3373   5000   1885
23 2005/11/18 13  3382   5000   1885
23 2005/11/18 14  3467   5000   1885
23 2005/11/18 15  3615   5000   1885
23 2005/11/18 16  3797   5000   1885
23 2005/11/18 17  3915   5000   1885
23 2005/11/18 18  3903   5000   1885
23 2005/11/18 19  3775   5000   1885
23 2005/11/18 20  3519   5000   1885
23 2005/11/18 21  3202   5000   1885
23 2005/11/18 22  2868   5000   1885
23 2005/11/18 23  2590   5000   1885
23 2005/11/19 00  2420   5000   1885
23 2005/11/19 01  2415   5000   1885
23 2005/11/19 02  2559   5000   1885
23 2005/11/19 03  2846   5000   1885
23 2005/11/19 04  3144   5000   1885
23 2005/11/19 05  3439   5000   1885
23 2005/11/19 06  3678   5000   1885
23 2005/11/19 07  3820   5000   1885
23 2005/11/19 08  3844   5000   1885
23 2005/11/19 09  3770   5000   1885
23 2005/11/19 10  3662   5000   1885
23 2005/11/19 11  3531   5000   1885
23 2005/11/19 12  3415   5000   1885
23 2005/11/19 13  3381   5000   1885
23 2005/11/19 14  3408   5000   1885
23 2005/11/19 15  3527   5000   1885
23 2005/11/19 16  3686   5000   1885
23 2005/11/19 17  3812   5000   1885
23 2005/11/19 18  3854   5000   1885
23 2005/11/19 19  3808   5000   1885
23 2005/11/19 20  3633   5000   1885
23 2005/11/19 21  3370   5000   1885
23 2005/11/19 22  3070   5000   1885
23 2005/11/19 23  2773   5000   1885
23 2005/11/20 00  2570   5000   1885
23 2005/11/20 01  2488   5000   1885
23 2005/11/20 02  2554   5000   1885
23 2005/11/20 03  2735   5000   1885
23 2005/11/20 04  2984   5000   1885
23 2005/11/20 05  3250   5000   1885
23 2005/11/20 06  3519   5000   1885
23 2005/11/20 07  3700   5000   1885
23 2005/11/20 08  3787   5000   1885
23 2005/11/20 09  3764   5000   1885
23 2005/11/20 10  3689   5000   1885
23 2005/11/20 11  3594   5000   1885
23 2005/11/20 12  3484   5000   1885
23 2005/11/20 13  3445   5000   1885
23 2005/11/20 14  3422   5000   1885
23 2005/11/20 15  3466   5000   1885
23 2005/11/20 16  3575   5000   1885
23 2005/11/20 17  3691   5000   1885
23 2005/11/20 18  3769   5000   1885
23 2005/11/20 19  3768   5000   1885
23 2005/11/20 20  3671   5000   1885
23 2005/11/20 21  3496   5000   1885
23 2005/11/20 22  3248   5000   1885
23 2005/11/20 23  2975   5000   1885
23 2005/11/21 00  2749   5000   1885
23 2005/11/21 01  2598   5000   1885
23 2005/11/21 02  2571   5000   1885
23 2005/11/21 03  2666   5000   1885
23 2005/11/21 04  2851   5000   1885
23 2005/11/21 05  3087   5000   1885
23 2005/11/21 06  3347   5000   1885
23 2005/11/21 07  3531   5000   1885
23 2005/11/21 08  3660   5000   1885
23 2005/11/21 09  3711   5000   1885
23 2005/11/21 10  3687   5000   1885
23 2005/11/21 11  3610   5000   1885
23 2005/11/21 12  3533   5000   1885
23 2005/11/21 13  3488   5000   1885
23 2005/11/21 14  3455   5000   1885
23 2005/11/21 15  3474   5000   1885
23 2005/11/21 16  3523   5000   1885
23 2005/11/21 17  3614   5000   1885
23 2005/11/21 18  3688   5000   1885
23 2005/11/21 19  3729   5000   1885
23 2005/11/21 20  3687   5000   1885
23 2005/11/21 21  3573   5000   1885
23 2005/11/21 22  3402   5000   1885
23 2005/11/21 23  3189   5000   1885
23 2005/11/22 00  2973   5000   1885
23 2005/11/22 01  2790   5000   1885
23 2005/11/22 02  2713   5000   1885
23 2005/11/22 03  2709   5000   1885
23 2005/11/22 04  2824   5000   1885
23 2005/11/22 05  3007   5000   1885
23 2005/11/22 06  3223   5000   1885
23 2005/11/22 07  3403   5000   1885
23 2005/11/22 08  3569   5000   1885
23 2005/11/22 09  3679   5000   1885
23 2005/11/22 10  3700   5000   1885
23 2005/11/22 11  3674   5000   1885
23 2005/11/22 12  3616   5000   1885
23 2005/11/22 13  3567   5000   1885
23 2005/11/22 14  3505   5000   1885
23 2005/11/22 15  3481   5000   1885
23 2005/11/22 16  3490   5000   1885
23 2005/11/22 17  3521   5000   1885
23 2005/11/22 18  3561   5000   1885
23 2005/11/22 19  3590   5000   1885
23 2005/11/22 20  3598   5000   1885
23 2005/11/22 21  3546   5000   1885
23 2005/11/22 22  3447   5000   1885
23 2005/11/22 23  3299   5000   1885
23 2005/11/23 00  3119   5000   1885
23 2005/11/23 01  2942   5000   1885
23 2005/11/23 02  2801   5000   1885
23 2005/11/23 03  2729   5000   1885
23 2005/11/23 04  2750   5000   1885
23 2005/11/23 05  2877   5000   1885
23 2005/11/23 06  3035   5000   1885
23 2005/11/23 07  3207   5000   1885
23 2005/11/23 08  3376   5000   1885
23 2005/11/23 09  3506   5000   1885
23 2005/11/23 10  3580   5000   1885
23 2005/11/23 11  3598   5000   1885
23 2005/11/23 12  3568   5000   1885
23 2005/11/23 13  3517   5000   1885
23 2005/11/23 14  3466   5000   1885
23 2005/11/23 15  3427   5000   1885
23 2005/11/23 16  3408   5000   1885
23 2005/11/23 17  3392   5000   1885
23 2005/11/23 18  3412   5000   1885
23 2005/11/23 19  3419   5000   1885
23 2005/11/23 20  3440   5000   1885
23 2005/11/23 21  3441   5000   1885
23 2005/11/23 22  3414   5000   1885
23 2005/11/23 23  3364   5000   1885
23 2005/11/24 00  3262   5000   1885
23 2005/11/24 01  3128   5000   1885
23 2005/11/24 02  3015   5000   1885
23 2005/11/24 03  2900   5000   1885
23 2005/11/24 04  2845   5000   1885
23 2005/11/24 05  2851   5000   1885
23 2005/11/24 06  2951   5000   1885
23 2005/11/24 07  3100   5000   1885
23 2005/11/24 08  3270   5000   1885
23 2005/11/24 09  3427   5000   1885
23 2005/11/24 10  3539   5000   1885
23 2005/11/24 11  3617   5000   1885
23 2005/11/24 12  3630   5000   1885
23 2005/11/24 13  3621   5000   1885
23 2005/11/24 14  3561   5000   1885
23 2005/11/24 15  3487   5000   1885
23 2005/11/24 16  3428   5000   1885
23 2005/11/24 17  3369   5000   1885
23 2005/11/24 18  3335   5000   1885
23 2005/11/24 19  3316   5000   1885
23 2005/11/24 20  3322   5000   1885
23 2005/11/24 21  3351   5000   1885
23 2005/11/24 22  3377   5000   1885
23 2005/11/24 23  3386   5000   1885
23 2005/11/25 00  3359   5000   1885
23 2005/11/25 01  3308   5000   1885
23 2005/11/25 02  3208   5000   1885
23 2005/11/25 03  3098   5000   1885
23 2005/11/25 04  3004   5000   1885
23 2005/11/25 05  2935   5000   1885
23 2005/11/25 06  2936   5000   1885
23 2005/11/25 07  3002   5000   1885
23 2005/11/25 08  3116   5000   1885
23 2005/11/25 09  3276   5000   1885
23 2005/11/25 10  3436   5000   1885
23 2005/11/25 11  3550   5000   1885
23 2005/11/25 12  3635   5000   1885
23 2005/11/25 13  3669   5000   1885
23 2005/11/25 14  3641   5000   1885
23 2005/11/25 15  3558   5000   1885
23 2005/11/25 16  3455   5000   1885
23 2005/11/25 17  3338   5000   1885
23 2005/11/25 18  3243   5000   1885
23 2005/11/25 19  3182   5000   1885
23 2005/11/25 20  3166   5000   1885
23 2005/11/25 21  3184   5000   1885
23 2005/11/25 22  3242   5000   1885
23 2005/11/25 23  3316   5000   1885
23 2005/11/26 00  3371   5000   1885
23 2005/11/26 01  3405   5000   1885
23 2005/11/26 02  3390   5000   1885
23 2005/11/26 03  3313   5000   1885
23 2005/11/26 04  3212   5000   1885
23 2005/11/26 05  3096   5000   1885
23 2005/11/26 06  3026   5000   1885
23 2005/11/26 07  3007   5000   1885
23 2005/11/26 08  3060   5000   1885
23 2005/11/26 09  3170   5000   1885
23 2005/11/26 10  3319   5000   1885
23 2005/11/26 11  3455   5000   1885
23 2005/11/26 12  3583   5000   1885
23 2005/11/26 13  3669   5000   1885
23 2005/11/26 14  3682   5000   1885
23 2005/11/26 15  3629   5000   1885
23 2005/11/26 16  3507   5000   1885
23 2005/11/26 17  3364   5000   1885
23 2005/11/26 18  3204   5000   1885
23 2005/11/26 19  3070   5000   1885
23 2005/11/26 20  3008   5000   1885
23 2005/11/26 21  2997   5000   1885
23 2005/11/26 22  3074   5000   1885
23 2005/11/26 23  3179   5000   1885
23 2005/11/27 00  3325   5000   1885
23 2005/11/27 01  3433   5000   1885
23 2005/11/27 02  3506   5000   1885
23 2005/11/27 03  3484   5000   1885
23 2005/11/27 04  3418   5000   1885
23 2005/11/27 05  3293   5000   1885
23 2005/11/27 06  3181   5000   1885
23 2005/11/27 07  3083   5000   1885
23 2005/11/27 08  3061   5000   1885
23 2005/11/27 09  3119   5000   1885
23 2005/11/27 10  3242   5000   1885
23 2005/11/27 11  3394   5000   1885
23 2005/11/27 12  3550   5000   1885
23 2005/11/27 13  3686   5000   1885
23 2005/11/27 14  3743   5000   1885
23 2005/11/27 15  3731   5000   1885
23 2005/11/27 16  3613   5000   1885
23 2005/11/27 17  3422   5000   1885
23 2005/11/27 18  3205   5000   1885
23 2005/11/27 19  3002   5000   1885
23 2005/11/27 20  2878   5000   1885
23 2005/11/27 21  2817   5000   1885
23 2005/11/27 22  2850   5000   1885
23 2005/11/27 23  2994   5000   1885
23 2005/11/28 00  3180   5000   1885
23 2005/11/28 01  3380   5000   1885
23 2005/11/28 02  3530   5000   1885
23 2005/11/28 03  3589   5000   1885
23 2005/11/28 04  3572   5000   1885
23 2005/11/28 05  3472   5000   1885
23 2005/11/28 06  3331   5000   1885
23 2005/11/28 07  3180   5000   1885
23 2005/11/28 08  3071   5000   1885
23 2005/11/28 09  3054   5000   1885
23 2005/11/28 10  3113   5000   1885
23 2005/11/28 11  3243   5000   1885
23 2005/11/28 12  3404   5000   1885
23 2005/11/28 13  3583   5000   1885
23 2005/11/28 14  3723   5000   1885
23 2005/11/28 15  3743   5000   1885
23 2005/11/28 16  3673   5000   1885
23 2005/11/28 17  3499   5000   1885
23 2005/11/28 18  3245   5000   1885
23 2005/11/28 19  2980   5000   1885
23 2005/11/28 20  2762   5000   1885
23 2005/11/28 21  2657   5000   1885
23 2005/11/28 22  2655   5000   1885
23 2005/11/28 23  2785   5000   1885
23 2005/11/29 00  3019   5000   1885
23 2005/11/29 01  3300   5000   1885
23 2005/11/29 02  3557   5000   1885
23 2005/11/29 03  3723   5000   1885
23 2005/11/29 04  3809   5000   1885
23 2005/11/29 05  3759   5000   1885
23 2005/11/29 06  3652   5000   1885
23 2005/11/29 07  3482   5000   1885
23 2005/11/29 08  3322   5000   1885
23 2005/11/29 09  3240   5000   1885
23 2005/11/29 10  3244   5000   1885
23 2005/11/29 11  3329   5000   1885
23 2005/11/29 12  3481   5000   1885
23 2005/11/29 13  3669   5000   1885
23 2005/11/29 14  3830   5000   1885
23 2005/11/29 15  3911   5000   1885
23 2005/11/29 16  3872   5000   1885
23 2005/11/29 17  3707   5000   1885
23 2005/11/29 18  3454   5000   1885
23 2005/11/29 19  3136   5000   1885
23 2005/11/29 20  2859   5000   1885
23 2005/11/29 21  2635   5000   1885
23 2005/11/29 22  2547   5000   1885
23 2005/11/29 23  2606   5000   1885
23 2005/11/30 00  2801   5000   1885
23 2005/11/30 01  3087   5000   1885
23 2005/11/30 02  3404   5000   1885
23 2005/11/30 03  3655   5000   1885
23 2005/11/30 04  3812   5000   1885
23 2005/11/30 05  3844   5000   1885
23 2005/11/30 06  3770   5000   1885
23 2005/11/30 07  3590   5000   1885
23 2005/11/30 08  3396   5000   1885
23 2005/11/30 09  3215   5000   1885
23 2005/11/30 10  3143   5000   1885
23 2005/11/30 11  3178   5000   1885
23 2005/11/30 12  3305   5000   1885
23 2005/11/30 13  3490   5000   1885
23 2005/11/30 14  3672   5000   1885
23 2005/11/30 15  3805   5000   1885
23 2005/11/30 16  3836   5000   1885
23 2005/11/30 17  3736   5000   1885
23 2005/11/30 18  3491   5000   1885
23 2005/11/30 19  3163   5000   1885
23 2005/11/30 20  2802   5000   1885
23 2005/11/30 21  2515   5000   1885
23 2005/11/30 22  2309   5000   1885
23 2005/11/30 23  2300   5000   1885
23 2005/12/01 00  2429   5000   1885
23 2005/12/01 01  2737   5000   1885
23 2005/12/01 02  3104   5000   1885
23 2005/12/01 03  3450   5000   1885
23 2005/12/01 04  3710   5000   1885
23 2005/12/01 05  3841   5000   1885
23 2005/12/01 06  3838   5000   1885
23 2005/12/01 07  3714   5000   1885
23 2005/12/01 08  3530   5000   1885
23 2005/12/01 09  3309   5000   1885
23 2005/12/01 10  3165   5000   1885
23 2005/12/01 11  3111   5000   1885
23 2005/12/01 12  3165   5000   1885
23 2005/12/01 13  3343   5000   1885
23 2005/12/01 14  3549   5000   1885
23 2005/12/01 15  3738   5000   1885
23 2005/12/01 16  3838   5000   1885
23 2005/12/01 17  3794   5000   1885
23 2005/12/01 18  3623   5000   1885
23 2005/12/01 19  3326   5000   1885
23 2005/12/01 20  2948   5000   1885
23 2005/12/01 21  2602   5000   1885
23 2005/12/01 22  2323   5000   1885
23 2005/12/01 23  2188   5000   1885
23 2005/12/02 00  2229   5000   1885
23 2005/12/02 01  2468   5000   1885
23 2005/12/02 02  2819   5000   1885
23 2005/12/02 03  3211   5000   1885
23 2005/12/02 04  3557   5000   1885
23 2005/12/02 05  3807   5000   1885
23 2005/12/02 06  3918   5000   1885
23 2005/12/02 07  3880   5000   1885
23 2005/12/02 08  3743   5000   1885
23 2005/12/02 09  3544   5000   1885
23 2005/12/02 10  3369   5000   1885
23 2005/12/02 11  3252   5000   1885
23 2005/12/02 12  3246   5000   1885
23 2005/12/02 13  3335   5000   1885
23 2005/12/02 14  3514   5000   1885
23 2005/12/02 15  3678   5000   1885
23 2005/12/02 16  3812   5000   1885
23 2005/12/02 17  3839   5000   1885
23 2005/12/02 18  3742   5000   1885
23 2005/12/02 19  3517   5000   1885
23 2005/12/02 20  3171   5000   1885
23 2005/12/02 21  2793   5000   1885
23 2005/12/02 22  2455   5000   1885
23 2005/12/02 23  2214   5000   1885
23 2005/12/03 00  2137   5000   1885
23 2005/12/03 01  2240   5000   1885
23 2005/12/03 02  2505   5000   1885
23 2005/12/03 03  2888   5000   1885
23 2005/12/03 04  3289   5000   1885
23 2005/12/03 05  3612   5000   1885
23 2005/12/03 06  3831   5000   1885
23 2005/12/03 07  3924   5000   1885
23 2005/12/03 08  3863   5000   1885
23 2005/12/03 09  3686   5000   1885
23 2005/12/03 10  3495   5000   1885
23 2005/12/03 11  3308   5000   1885
23 2005/12/03 12  3247   5000   1885
23 2005/12/03 13  3276   5000   1885
23 2005/12/03 14  3392   5000   1885
23 2005/12/03 15  3549   5000   1885
23 2005/12/03 16  3725   5000   1885
23 2005/12/03 17  3840   5000   1885
23 2005/12/03 18  3834   5000   1885
23 2005/12/03 19  3654   5000   1885
23 2005/12/03 20  3391   5000   1885
23 2005/12/03 21  3029   5000   1885
23 2005/12/03 22  2664   5000   1885
23 2005/12/03 23  2358   5000   1885
23 2005/12/04 00  2144   5000   1885
23 2005/12/04 01  2096   5000   1885
23 2005/12/04 02  2221   5000   1885
23 2005/12/04 03  2501   5000   1885
23 2005/12/04 04  2882   5000   1885
23 2005/12/04 05  3277   5000   1885
23 2005/12/04 06  3584   5000   1885
23 2005/12/04 07  3804   5000   1885
23 2005/12/04 08  3870   5000   1885
23 2005/12/04 09  3790   5000   1885
23 2005/12/04 10  3649   5000   1885
23 2005/12/04 11  3463   5000   1885
23 2005/12/04 12  3299   5000   1885
23 2005/12/04 13  3252   5000   1885
23 2005/12/04 14  3322   5000   1885
23 2005/12/04 15  3462   5000   1885
23 2005/12/04 16  3646   5000   1885
23 2005/12/04 17  3792   5000   1885
23 2005/12/04 18  3868   5000   1885
23 2005/12/04 19  3833   5000   1885
23 2005/12/04 20  3660   5000   1885
23 2005/12/04 21  3401   5000   1885
23 2005/12/04 22  3038   5000   1885
23 2005/12/04 23  2695   5000   1885
23 2005/12/05 00  2415   5000   1885
23 2005/12/05 01  2253   5000   1885
23 2005/12/05 02  2250   5000   1885
23 2005/12/05 03  2393   5000   1885
23 2005/12/05 04  2662   5000   1885
23 2005/12/05 05  3018   5000   1885
23 2005/12/05 06  3396   5000   1885
23 2005/12/05 07  3683   5000   1885
23 2005/12/05 08  3843   5000   1885
23 2005/12/05 09  3880   5000   1885
23 2005/12/05 10  3803   5000   1885
23 2005/12/05 11  3644   5000   1885
23 2005/12/05 12  3462   5000   1885
23 2005/12/05 13  3343   5000   1885
23 2005/12/05 14  3298   5000   1885
23 2005/12/05 15  3383   5000   1885
23 2005/12/05 16  3511   5000   1885
23 2005/12/05 17  3672   5000   1885
23 2005/12/05 18  3769   5000   1885
23 2005/12/05 19  3792   5000   1885
23 2005/12/05 20  3716   5000   1885
23 2005/12/05 21  3552   5000   1885
23 2005/12/05 22  3265   5000   1885
23 2005/12/05 23  2936   5000   1885
23 2005/12/06 00  2655   5000   1885
23 2005/12/06 01  2415   5000   1885
23 2005/12/06 02  2313   5000   1885
23 2005/12/06 03  2326   5000   1885
23 2005/12/06 04  2484   5000   1885
23 2005/12/06 05  2733   5000   1885
23 2005/12/06 06  3045   5000   1885
23 2005/12/06 07  3356   5000   1885
23 2005/12/06 08  3599   5000   1885
23 2005/12/06 09  3750   5000   1885
23 2005/12/06 10  3775   5000   1885
23 2005/12/06 11  3706   5000   1885
23 2005/12/06 12  3558   5000   1885
23 2005/12/06 13  3415   5000   1885
23 2005/12/06 14  3324   5000   1885
23 2005/12/06 15  3292   5000   1885
23 2005/12/06 16  3351   5000   1885
23 2005/12/06 17  3438   5000   1885
23 2005/12/06 18  3541   5000   1885
23 2005/12/06 19  3626   5000   1885
23 2005/12/06 20  3649   5000   1885
23 2005/12/06 21  3582   5000   1885
23 2005/12/06 22  3416   5000   1885
23 2005/12/06 23  3151   5000   1885
23 2005/12/07 00  2886   5000   1885
23 2005/12/07 01  2637   5000   1885
23 2005/12/07 02  2443   5000   1885
23 2005/12/07 03  2377   5000   1885
23 2005/12/07 04  2410   5000   1885
23 2005/12/07 05  2574   5000   1885
23 2005/12/07 06  2837   5000   1885
23 2005/12/07 07  3122   5000   1885
23 2005/12/07 08  3386   5000   1885
23 2005/12/07 09  3595   5000   1885
23 2005/12/07 10  3689   5000   1885
23 2005/12/07 11  3688   5000   1885
23 2005/12/07 12  3602   5000   1885
23 2005/12/07 13  3489   5000   1885
23 2005/12/07 14  3372   5000   1885
23 2005/12/07 15  3287   5000   1885
23 2005/12/07 16  3254   5000   1885
23 2005/12/07 17  3274   5000   1885
23 2005/12/07 18  3346   5000   1885
23 2005/12/07 19  3432   5000   1885
23 2005/12/07 20  3496   5000   1885
23 2005/12/07 21  3527   5000   1885
23 2005/12/07 22  3463   5000   1885
23 2005/12/07 23  3338   5000   1885
23 2005/12/08 00  3148   5000   1885
23 2005/12/08 01  2942   5000   1885
23 2005/12/08 02  2757   5000   1885
23 2005/12/08 03  2616   5000   1885
23 2005/12/08 04  2567   5000   1885
23 2005/12/08 05  2600   5000   1885
23 2005/12/08 06  2767   5000   1885
23 2005/12/08 07  2990   5000   1885
23 2005/12/08 08  3219   5000   1885
23 2005/12/08 09  3431   5000   1885
23 2005/12/08 10  3596   5000   1885
23 2005/12/08 11  3666   5000   1885
23 2005/12/08 12  3650   5000   1885
23 2005/12/08 13  3582   5000   1885
23 2005/12/08 14  3464   5000   1885
23 2005/12/08 15  3347   5000   1885
23 2005/12/08 16  3249   5000   1885
23 2005/12/08 17  3209   5000   1885
23 2005/12/08 18  3192   5000   1885
23 2005/12/08 19  3240   5000   1885
23 2005/12/08 20  3298   5000   1885
23 2005/12/08 21  3384   5000   1885
23 2005/12/08 22  3433   5000   1885
23 2005/12/08 23  3416   5000   1885
23 2005/12/09 00  3354   5000   1885
23 2005/12/09 01  3221   5000   1885
23 2005/12/09 02  3054   5000   1885
23 2005/12/09 03  2897   5000   1885
23 2005/12/09 04  2792   5000   1885
23 2005/12/09 05  2730   5000   1885
23 2005/12/09 06  2780   5000   1885
23 2005/12/09 07  2889   5000   1885
23 2005/12/09 08  3073   5000   1885
23 2005/12/09 09  3281   5000   1885
23 2005/12/09 10  3465   5000   1885
23 2005/12/09 11  3611   5000   1885
23 2005/12/09 12  3651   5000   1885
23 2005/12/09 13  3639   5000   1885
23 2005/12/09 14  3537   5000   1885
23 2005/12/09 15  3399   5000   1885
23 2005/12/09 16  3226   5000   1885
23 2005/12/09 17  3082   5000   1885
23 2005/12/09 18  2982   5000   1885
23 2005/12/09 19  2938   5000   1885
23 2005/12/09 20  3000   5000   1885
23 2005/12/09 21  3080   5000   1885
23 2005/12/09 22  3197   5000   1885
23 2005/12/09 23  3288   5000   1885
23 2005/12/10 00  3352   5000   1885
23 2005/12/10 01  3342   5000   1885
23 2005/12/10 02  3276   5000   1885
23 2005/12/10 03  3158   5000   1885
23 2005/12/10 04  3014   5000   1885
23 2005/12/10 05  2887   5000   1885
23 2005/12/10 06  2822   5000   1885
23 2005/12/10 07  2837   5000   1885
23 2005/12/10 08  2915   5000   1885
23 2005/12/10 09  3068   5000   1885
23 2005/12/10 10  3265   5000   1885
23 2005/12/10 11  3438   5000   1885
23 2005/12/10 12  3557   5000   1885
23 2005/12/10 13  3616   5000   1885
23 2005/12/10 14  3590   5000   1885
23 2005/12/10 15  3477   5000   1885
23 2005/12/10 16  3310   5000   1885
23 2005/12/10 17  3098   5000   1885
23 2005/12/10 18  2923   5000   1885
23 2005/12/10 19  2796   5000   1885
23 2005/12/10 20  2782   5000   1885
23 2005/12/10 21  2839   5000   1885
23 2005/12/10 22  2962   5000   1885
23 2005/12/10 23  3116   5000   1885
23 2005/12/11 00  3281   5000   1885
23 2005/12/11 01  3397   5000   1885
23 2005/12/11 02  3455   5000   1885
23 2005/12/11 03  3417   5000   1885
23 2005/12/11 04  3320   5000   1885
23 2005/12/11 05  3202   5000   1885
23 2005/12/11 06  3078   5000   1885
23 2005/12/11 07  3016   5000   1885
23 2005/12/11 08  3005   5000   1885
23 2005/12/11 09  3092   5000   1885
23 2005/12/11 10  3224   5000   1885
23 2005/12/11 11  3404   5000   1885
23 2005/12/11 12  3564   5000   1885
23 2005/12/11 13  3677   5000   1885
23 2005/12/11 14  3721   5000   1885
23 2005/12/11 15  3656   5000   1885
23 2005/12/11 16  3483   5000   1885
23 2005/12/11 17  3259   5000   1885
23 2005/12/11 18  3008   5000   1885
23 2005/12/11 19  2798   5000   1885
23 2005/12/11 20  2657   5000   1885
23 2005/12/11 21  2621   5000   1885
23 2005/12/11 22  2706   5000   1885
23 2005/12/11 23  2877   5000   1885
23 2005/12/12 00  3105   5000   1885
23 2005/12/12 01  3343   5000   1885
23 2005/12/12 02  3493   5000   1885
23 2005/12/12 03  3569   5000   1885
23 2005/12/12 04  3562   5000   1885
23 2005/12/12 05  3462   5000   1885
23 2005/12/12 06  3343   5000   1885
23 2005/12/12 07  3229   5000   1885
23 2005/12/12 08  3147   5000   1885
23 2005/12/12 09  3154   5000   1885
23 2005/12/12 10  3220   5000   1885
23 2005/12/12 11  3363   5000   1885
23 2005/12/12 12  3510   5000   1885
23 2005/12/12 13  3674   5000   1885
23 2005/12/12 14  3782   5000   1885
23 2005/12/12 15  3779   5000   1885
23 2005/12/12 16  3657   5000   1885
23 2005/12/12 17  3446   5000   1885
23 2005/12/12 18  3161   5000   1885
23 2005/12/12 19  2881   5000   1885
23 2005/12/12 20  2654   5000   1885
23 2005/12/12 21  2547   5000   1885
23 2005/12/12 22  2566   5000   1885
23 2005/12/12 23  2692   5000   1885
23 2005/12/13 00  2921   5000   1885
23 2005/12/13 01  3197   5000   1885
23 2005/12/13 02  3455   5000   1885
23 2005/12/13 03  3623   5000   1885
23 2005/12/13 04  3710   5000   1885
23 2005/12/13 05  3678   5000   1885
23 2005/12/13 06  3569   5000   1885
23 2005/12/13 07  3421   5000   1885
23 2005/12/13 08  3300   5000   1885
23 2005/12/13 09  3219   5000   1885
23 2005/12/13 10  3225   5000   1885
23 2005/12/13 11  3303   5000   1885
23 2005/12/13 12  3432   5000   1885
23 2005/12/13 13  3585   5000   1885
23 2005/12/13 14  3717   5000   1885
23 2005/12/13 15  3752   5000   1885
23 2005/12/13 16  3693   5000   1885
23 2005/12/13 17  3524   5000   1885
23 2005/12/13 18  3249   5000   1885
23 2005/12/13 19  2920   5000   1885
23 2005/12/13 20  2646   5000   1885
23 2005/12/13 21  2433   5000   1885
23 2005/12/13 22  2346   5000   1885
23 2005/12/13 23  2403   5000   1885
23 2005/12/14 00  2586   5000   1885
23 2005/12/14 01  2878   5000   1885
23 2005/12/14 02  3205   5000   1885
23 2005/12/14 03  3485   5000   1885
23 2005/12/14 04  3678   5000   1885
23 2005/12/14 05  3729   5000   1885
23 2005/12/14 06  3693   5000   1885
23 2005/12/14 07  3557   5000   1885
23 2005/12/14 08  3398   5000   1885
23 2005/12/14 09  3247   5000   1885
23 2005/12/14 10  3181   5000   1885
23 2005/12/14 11  3180   5000   1885
23 2005/12/14 12  3268   5000   1885
23 2005/12/14 13  3425   5000   1885
23 2005/12/14 14  3571   5000   1885
23 2005/12/14 15  3669   5000   1885
23 2005/12/14 16  3694   5000   1885
23 2005/12/14 17  3569   5000   1885
23 2005/12/14 18  3348   5000   1885
23 2005/12/14 19  3012   5000   1885
23 2005/12/14 20  2687   5000   1885
23 2005/12/14 21  2395   5000   1885
23 2005/12/14 22  2213   5000   1885
23 2005/12/14 23  2180   5000   1885
23 2005/12/15 00  2297   5000   1885
23 2005/12/15 01  2545   5000   1885
23 2005/12/15 02  2872   5000   1885
23 2005/12/15 03  3221   5000   1885
23 2005/12/15 04  3490   5000   1885
23 2005/12/15 05  3671   5000   1885
23 2005/12/15 06  3724   5000   1885
23 2005/12/15 07  3652   5000   1885
23 2005/12/15 08  3513   5000   1885
23 2005/12/15 09  3338   5000   1885
23 2005/12/15 10  3204   5000   1885
23 2005/12/15 11  3140   5000   1885
23 2005/12/15 12  3174   5000   1885
23 2005/12/15 13  3293   5000   1885
23 2005/12/15 14  3476   5000   1885
23 2005/12/15 15  3636   5000   1885
23 2005/12/15 16  3724   5000   1885
23 2005/12/15 17  3684   5000   1885
23 2005/12/15 18  3517   5000   1885
23 2005/12/15 19  3241   5000   1885
23 2005/12/15 20  2889   5000   1885
23 2005/12/15 21  2546   5000   1885
23 2005/12/15 22  2282   5000   1885
23 2005/12/15 23  2128   5000   1885
23 2005/12/16 00  2147   5000   1885
23 2005/12/16 01  2321   5000   1885
23 2005/12/16 02  2640   5000   1885
23 2005/12/16 03  2999   5000   1885
23 2005/12/16 04  3346   5000   1885
23 2005/12/16 05  3603   5000   1885
23 2005/12/16 06  3741   5000   1885
23 2005/12/16 07  3749   5000   1885
23 2005/12/16 08  3639   5000   1885
23 2005/12/16 09  3476   5000   1885
23 2005/12/16 10  3307   5000   1885
23 2005/12/16 11  3192   5000   1885
23 2005/12/16 12  3157   5000   1885
23 2005/12/16 13  3235   5000   1885
23 2005/12/16 14  3387   5000   1885
23 2005/12/16 15  3578   5000   1885
23 2005/12/16 16  3702   5000   1885
23 2005/12/16 17  3743   5000   1885
23 2005/12/16 18  3648   5000   1885
23 2005/12/16 19  3436   5000   1885
23 2005/12/16 20  3123   5000   1885
23 2005/12/16 21  2761   5000   1885
23 2005/12/16 22  2438   5000   1885
23 2005/12/16 23  2192   5000   1885
23 2005/12/17 00  2125   5000   1885
23 2005/12/17 01  2205   5000   1885
23 2005/12/17 02  2442   5000   1885
23 2005/12/17 03  2767   5000   1885
23 2005/12/17 04  3137   5000   1885
23 2005/12/17 05  3450   5000   1885
23 2005/12/17 06  3663   5000   1885
23 2005/12/17 07  3736   5000   1885
23 2005/12/17 08  3692   5000   1885
23 2005/12/17 09  3575   5000   1885
23 2005/12/17 10  3415   5000   1885
23 2005/12/17 11  3261   5000   1885
23 2005/12/17 12  3182   5000   1885
23 2005/12/17 13  3197   5000   1885
23 2005/12/17 14  3295   5000   1885
23 2005/12/17 15  3464   5000   1885
23 2005/12/17 16  3629   5000   1885
23 2005/12/17 17  3726   5000   1885
23 2005/12/17 18  3703   5000   1885
23 2005/12/17 19  3553   5000   1885
23 2005/12/17 20  3323   5000   1885
23 2005/12/17 21  2987   5000   1885
23 2005/12/17 22  2643   5000   1885
23 2005/12/17 23  2355   5000   1885
23 2005/12/18 00  2173   5000   1885
23 2005/12/18 01  2162   5000   1885
23 2005/12/18 02  2298   5000   1885
23 2005/12/18 03  2566   5000   1885
23 2005/12/18 04  2888   5000   1885
23 2005/12/18 05  3232   5000   1885
23 2005/12/18 06  3507   5000   1885
23 2005/12/18 07  3652   5000   1885
23 2005/12/18 08  3662   5000   1885
23 2005/12/18 09  3559   5000   1885
23 2005/12/18 10  3406   5000   1885
23 2005/12/18 11  3242   5000   1885
23 2005/12/18 12  3104   5000   1885
23 2005/12/18 13  3077   5000   1885
23 2005/12/18 14  3131   5000   1885
23 2005/12/18 15  3266   5000   1885
23 2005/12/18 16  3443   5000   1885
23 2005/12/18 17  3555   5000   1885
23 2005/12/18 18  3608   5000   1885
23 2005/12/18 19  3551   5000   1885
23 2005/12/18 20  3377   5000   1885
23 2005/12/18 21  3114   5000   1885
23 2005/12/18 22  2786   5000   1885
23 2005/12/18 23  2483   5000   1885
23 2005/12/19 00  2257   5000   1885
23 2005/12/19 01  2149   5000   1885
23 2005/12/19 02  2204   5000   1885
23 2005/12/19 03  2380   5000   1885
23 2005/12/19 04  2663   5000   1885
23 2005/12/19 05  2985   5000   1885
23 2005/12/19 06  3267   5000   1885
23 2005/12/19 07  3471   5000   1885
23 2005/12/19 08  3554   5000   1885
23 2005/12/19 09  3529   5000   1885
23 2005/12/19 10  3439   5000   1885
23 2005/12/19 11  3270   5000   1885
23 2005/12/19 12  3132   5000   1885
23 2005/12/19 13  3054   5000   1885
23 2005/12/19 14  3063   5000   1885
23 2005/12/19 15  3152   5000   1885
23 2005/12/19 16  3291   5000   1885
23 2005/12/19 17  3436   5000   1885
23 2005/12/19 18  3530   5000   1885
23 2005/12/19 19  3515   5000   1885
23 2005/12/19 20  3433   5000   1885
23 2005/12/19 21  3232   5000   1885
23 2005/12/19 22  2956   5000   1885
23 2005/12/19 23  2658   5000   1885
23 2005/12/20 00  2400   5000   1885
23 2005/12/20 01  2222   5000   1885
23 2005/12/20 02  2199   5000   1885
23 2005/12/20 03  2274   5000   1885
23 2005/12/20 04  2487   5000   1885
23 2005/12/20 05  2763   5000   1885
23 2005/12/20 06  3064   5000   1885
23 2005/12/20 07  3290   5000   1885
23 2005/12/20 08  3436   5000   1885
23 2005/12/20 09  3455   5000   1885
23 2005/12/20 10  3395   5000   1885
23 2005/12/20 11  3265   5000   1885
23 2005/12/20 12  3137   5000   1885
23 2005/12/20 13  3039   5000   1885
23 2005/12/20 14  3013   5000   1885
23 2005/12/20 15  3070   5000   1885
23 2005/12/20 16  3185   5000   1885
23 2005/12/20 17  3328   5000   1885
23 2005/12/20 18  3423   5000   1885
23 2005/12/20 19  3481   5000   1885
23 2005/12/20 20  3434   5000   1885
23 2005/12/20 21  3330   5000   1885
23 2005/12/20 22  3141   5000   1885
23 2005/12/20 23  2887   5000   1885
23 2005/12/21 00  2651   5000   1885
23 2005/12/21 01  2462   5000   1885
23 2005/12/21 02  2373   5000   1885
23 2005/12/21 03  2384   5000   1885
23 2005/12/21 04  2520   5000   1885
23 2005/12/21 05  2754   5000   1885
23 2005/12/21 06  3033   5000   1885
23 2005/12/21 07  3295   5000   1885
23 2005/12/21 08  3494   5000   1885
23 2005/12/21 09  3581   5000   1885
23 2005/12/21 10  3573   5000   1885
23 2005/12/21 11  3498   5000   1885
23 2005/12/21 12  3371   5000   1885
23 2005/12/21 13  3255   5000   1885
23 2005/12/21 14  3186   5000   1885
23 2005/12/21 15  3175   5000   1885
23 2005/12/21 16  3221   5000   1885
23 2005/12/21 17  3349   5000   1885
23 2005/12/21 18  3463   5000   1885
23 2005/12/21 19  3555   5000   1885
23 2005/12/21 20  3598   5000   1885
23 2005/12/21 21  3567   5000   1885
23 2005/12/21 22  3452   5000   1885
23 2005/12/21 23  3278   5000   1885
23 2005/12/22 00  3074   5000   1885
23 2005/12/22 01  2870   5000   1885
23 2005/12/22 02  2744   5000   1885
23 2005/12/22 03  2696   5000   1885
23 2005/12/22 04  2756   5000   1885
23 2005/12/22 05  2892   5000   1885
23 2005/12/22 06  3083   5000   1885
23 2005/12/22 07  3324   5000   1885
23 2005/12/22 08  3549   5000   1885
23 2005/12/22 09  3698   5000   1885
23 2005/12/22 10  3732   5000   1885
23 2005/12/22 11  3683   5000   1885
23 2005/12/22 12  3577   5000   1885
23 2005/12/22 13  3434   5000   1885
23 2005/12/22 14  3312   5000   1885
23 2005/12/22 15  3233   5000   1885
23 2005/12/22 16  3230   5000   1885
23 2005/12/22 17  3261   5000   1885
23 2005/12/22 18  3332   5000   1885
23 2005/12/22 19  3390   5000   1885
23 2005/12/22 20  3453   5000   1885
23 2005/12/22 21  3456   5000   1885
23 2005/12/22 22  3394   5000   1885
23 2005/12/22 23  3257   5000   1885
23 2005/12/23 00  3103   5000   1885
23 2005/12/23 01  2913   5000   1885
23 2005/12/23 02  2778   5000   1885
23 2005/12/23 03  2669   5000   1885
23 2005/12/23 04  2665   5000   1885
23 2005/12/23 05  2735   5000   1885
23 2005/12/23 06  2901   5000   1885
23 2005/12/23 07  3082   5000   1885
23 2005/12/23 08  3300   5000   1885
23 2005/12/23 09  3448   5000   1885
23 2005/12/23 10  3547   5000   1885
23 2005/12/23 11  3532   5000   1885
23 2005/12/23 12  3455   5000   1885
23 2005/12/23 13  3353   5000   1885
23 2005/12/23 14  3233   5000   1885
23 2005/12/23 15  3143   5000   1885
23 2005/12/23 16  3086   5000   1885
23 2005/12/23 17  3080   5000   1885
23 2005/12/23 18  3098   5000   1885
23 2005/12/23 19  3162   5000   1885
23 2005/12/23 20  3238   5000   1885
23 2005/12/23 21  3306   5000   1885
23 2005/12/23 22  3331   5000   1885
23 2005/12/23 23  3290   5000   1885
23 2005/12/24 00  3245   5000   1885
23 2005/12/24 01  3126   5000   1885
23 2005/12/24 02  3028   5000   1885
23 2005/12/24 03  2909   5000   1885
23 2005/12/24 04  2864   5000   1885
23 2005/12/24 05  2849   5000   1885
23 2005/12/24 06  2921   5000   1885
23 2005/12/24 07  3052   5000   1885
23 2005/12/24 08  3227   5000   1885
23 2005/12/24 09  3366   5000   1885
23 2005/12/24 10  3482   5000   1885
23 2005/12/24 11  3530   5000   1885
23 2005/12/24 12  3497   5000   1885
23 2005/12/24 13  3408   5000   1885
23 2005/12/24 14  3290   5000   1885
23 2005/12/24 15  3166   5000   1885
23 2005/12/24 16  3030   5000   1885
23 2005/12/24 17  2934   5000   1885
23 2005/12/24 18  2910   5000   1885
23 2005/12/24 19  2899   5000   1885
23 2005/12/24 20  2973   5000   1885
23 2005/12/24 21  3042   5000   1885
23 2005/12/24 22  3121   5000   1885
23 2005/12/24 23  3173   5000   1885
23 2005/12/25 00  3197   5000   1885
23 2005/12/25 01  3169   5000   1885
23 2005/12/25 02  3114   5000   1885
23 2005/12/25 03  3011   5000   1885
23 2005/12/25 04  2931   5000   1885
23 2005/12/25 05  2870   5000   1885
23 2005/12/25 06  2901   5000   1885
23 2005/12/25 07  2960   5000   1885
23 2005/12/25 08  3079   5000   1885
23 2005/12/25 09  3213   5000   1885
23 2005/12/25 10  3373   5000   1885
23 2005/12/25 11  3477   5000   1885
23 2005/12/25 12  3504   5000   1885
23 2005/12/25 13  3494   5000   1885
23 2005/12/25 14  3415   5000   1885
23 2005/12/25 15  3311   5000   1885
23 2005/12/25 16  3161   5000   1885
23 2005/12/25 17  3012   5000   1885
23 2005/12/25 18  2895   5000   1885
23 2005/12/25 19  2847   5000   1885
23 2005/12/25 20  2863   5000   1885
23 2005/12/25 21  2939   5000   1885
23 2005/12/25 22  3052   5000   1885
23 2005/12/25 23  3160   5000   1885
23 2005/12/26 00  3279   5000   1885
23 2005/12/26 01  3349   5000   1885
23 2005/12/26 02  3362   5000   1885
23 2005/12/26 03  3324   5000   1885
23 2005/12/26 04  3251   5000   1885
23 2005/12/26 05  3151   5000   1885
23 2005/12/26 06  3100   5000   1885
23 2005/12/26 07  3088   5000   1885
23 2005/12/26 08  3134   5000   1885
23 2005/12/26 09  3217   5000   1885
23 2005/12/26 10  3346   5000   1885
23 2005/12/26 11  3453   5000   1885
23 2005/12/26 12  3520   5000   1885
23 2005/12/26 13  3535   5000   1885
23 2005/12/26 14  3500   5000   1885
23 2005/12/26 15  3401   5000   1885
23 2005/12/26 16  3248   5000   1885
23 2005/12/26 17  3032   5000   1885
23 2005/12/26 18  2865   5000   1885
23 2005/12/26 19  2710   5000   1885
23 2005/12/26 20  2646   5000   1885
23 2005/12/26 21  2678   5000   1885
23 2005/12/26 22  2763   5000   1885
23 2005/12/26 23  2913   5000   1885
23 2005/12/27 00  3087   5000   1885
23 2005/12/27 01  3222   5000   1885
23 2005/12/27 02  3331   5000   1885
23 2005/12/27 03  3364   5000   1885
23 2005/12/27 04  3341   5000   1885
23 2005/12/27 05  3251   5000   1885
23 2005/12/27 06  3151   5000   1885
23 2005/12/27 07  3076   5000   1885
23 2005/12/27 08  3055   5000   1885
23 2005/12/27 09  3105   5000   1885
23 2005/12/27 10  3191   5000   1885
23 2005/12/27 11  3319   5000   1885
23 2005/12/27 12  3440   5000   1885
23 2005/12/27 13  3525   5000   1885
23 2005/12/27 14  3550   5000   1885
23 2005/12/27 15  3484   5000   1885
23 2005/12/27 16  3342   5000   1885
23 2005/12/27 17  3137   5000   1885
23 2005/12/27 18  2884   5000   1885
23 2005/12/27 19  2634   5000   1885
23 2005/12/27 20  2484   5000   1885
23 2005/12/27 21  2428   5000   1885
23 2005/12/27 22  2480   5000   1885
23 2005/12/27 23  2626   5000   1885
23 2005/12/28 00  2833   5000   1885
23 2005/12/28 01  3063   5000   1885
23 2005/12/28 02  3280   5000   1885
23 2005/12/28 03  3421   5000   1885
23 2005/12/28 04  3467   5000   1885
23 2005/12/28 05  3428   5000   1885
23 2005/12/28 06  3355   5000   1885
23 2005/12/28 07  3249   5000   1885
23 2005/12/28 08  3159   5000   1885
23 2005/12/28 09  3105   5000   1885
23 2005/12/28 10  3146   5000   1885
23 2005/12/28 11  3226   5000   1885
23 2005/12/28 12  3353   5000   1885
23 2005/12/28 13  3475   5000   1885
23 2005/12/28 14  3546   5000   1885
23 2005/12/28 15  3551   5000   1885
23 2005/12/28 16  3450   5000   1885
23 2005/12/28 17  3253   5000   1885
23 2005/12/28 18  2967   5000   1885
23 2005/12/28 19  2680   5000   1885
23 2005/12/28 20  2422   5000   1885
23 2005/12/28 21  2283   5000   1885
23 2005/12/28 22  2240   5000   1885
23 2005/12/28 23  2343   5000   1885
23 2005/12/29 00  2551   5000   1885
23 2005/12/29 01  2846   5000   1885
23 2005/12/29 02  3142   5000   1885
23 2005/12/29 03  3389   5000   1885
23 2005/12/29 04  3551   5000   1885
23 2005/12/29 05  3616   5000   1885
23 2005/12/29 06  3573   5000   1885
23 2005/12/29 07  3440   5000   1885
23 2005/12/29 08  3291   5000   1885
23 2005/12/29 09  3189   5000   1885
23 2005/12/29 10  3140   5000   1885
23 2005/12/29 11  3174   5000   1885
23 2005/12/29 12  3276   5000   1885
23 2005/12/29 13  3428   5000   1885
23 2005/12/29 14  3559   5000   1885
23 2005/12/29 15  3632   5000   1885
23 2005/12/29 16  3600   5000   1885
23 2005/12/29 17  3448   5000   1885
23 2005/12/29 18  3182   5000   1885
23 2005/12/29 19  2842   5000   1885
23 2005/12/29 20  2517   5000   1885
23 2005/12/29 21  2278   5000   1885
23 2005/12/29 22  2139   5000   1885
23 2005/12/29 23  2140   5000   1885
23 2005/12/30 00  2302   5000   1885
23 2005/12/30 01  2575   5000   1885
23 2005/12/30 02  2933   5000   1885
23 2005/12/30 03  3272   5000   1885
23 2005/12/30 04  3558   5000   1885
23 2005/12/30 05  3711   5000   1885
23 2005/12/30 06  3747   5000   1885
23 2005/12/30 07  3669   5000   1885
23 2005/12/30 08  3511   5000   1885
23 2005/12/30 09  3340   5000   1885
23 2005/12/30 10  3228   5000   1885
23 2005/12/30 11  3190   5000   1885
23 2005/12/30 12  3241   5000   1885
23 2005/12/30 13  3377   5000   1885
23 2005/12/30 14  3549   5000   1885
23 2005/12/30 15  3686   5000   1885
23 2005/12/30 16  3738   5000   1885
23 2005/12/30 17  3669   5000   1885
23 2005/12/30 18  3460   5000   1885
23 2005/12/30 19  3129   5000   1885
23 2005/12/30 20  2772   5000   1885
23 2005/12/30 21  2439   5000   1885
23 2005/12/30 22  2192   5000   1885
23 2005/12/30 23  2082   5000   1885
23 2005/12/31 00  2133   5000   1885
23 2005/12/31 01  2351   5000   1885
23 2005/12/31 02  2699   5000   1885
23 2005/12/31 03  3083   5000   1885
23 2005/12/31 04  3447   5000   1885
23 2005/12/31 05  3725   5000   1885
23 2005/12/31 06  3853   5000   1885
23 2005/12/31 07  3827   5000   1885
23 2005/12/31 08  3700   5000   1885
23 2005/12/31 09  3503   5000   1885
23 2005/12/31 10  3313   5000   1885
23 2005/12/31 11  3175   5000   1885
23 2005/12/31 12  3144   5000   1885
23 2005/12/31 13  3228   5000   1885
23 2005/12/31 14  3385   5000   1885
23 2005/12/31 15  3565   5000   1885
23 2005/12/31 16  3701   5000   1885
23 2005/12/31 17  3719   5000   1885
23 2005/12/31 18  3610   5000   1885
23 2005/12/31 19  3351   5000   1885
23 2005/12/31 20  2989   5000   1885
23 2005/12/31 21  2577   5000   1885
23 2005/12/31 22  2237   5000   1885
23 2005/12/31 23  1996   5000   1885
23 2006/01/01 00  1904   5000   1885
23 2006/01/01 01  2007   5000   1885
23 2006/01/01 02  2283   5000   1885
23 2006/01/01 03  2650   5000   1885
23 2006/01/01 04  3079   5000   1885
23 2006/01/01 05  3444   5000   1885
23 2006/01/01 06  3706   5000   1885
23 2006/01/01 07  3813   5000   1885
23 2006/01/01 08  3780   5000   1885
23 2006/01/01 09  3627   5000   1885
23 2006/01/01 10  3424   5000   1885
23 2006/01/01 11  3233   5000   1885
23 2006/01/01 12  3136   5000   1885
23 2006/01/01 13  3161   5000   1885
23 2006/01/01 14  3290   5000   1885
23 2006/01/01 15  3480   5000   1885
23 2006/01/01 16  3654   5000   1885
23 2006/01/01 17  3797   5000   1885
23 2006/01/01 18  3786   5000   1885
23 2006/01/01 19  3611   5000   1885
23 2006/01/01 20  3323   5000   1885
23 2006/01/01 21  2939   5000   1885
23 2006/01/01 22  2540   5000   1885
23 2006/01/01 23  2224   5000   1885
23 2006/01/02 00  2031   5000   1885
23 2006/01/02 01  1998   5000   1885
23 2006/01/02 02  2147   5000   1885
23 2006/01/02 03  2471   5000   1885
23 2006/01/02 04  2882   5000   1885
23 2006/01/02 05  3297   5000   1885
23 2006/01/02 06  3663   5000   1885
23 2006/01/02 07  3875   5000   1885
23 2006/01/02 08  3937   5000   1885
23 2006/01/02 09  3851   5000   1885
23 2006/01/02 10  3671   5000   1885
23 2006/01/02 11  3452   5000   1885
23 2006/01/02 12  3279   5000   1885
23 2006/01/02 13  3226   5000   1885
23 2006/01/02 14  3277   5000   1885
23 2006/01/02 15  3429   5000   1885
23 2006/01/02 16  3652   5000   1885
23 2006/01/02 17  3828   5000   1885
23 2006/01/02 18  3913   5000   1885
23 2006/01/02 19  3870   5000   1885
23 2006/01/02 20  3685   5000   1885
23 2006/01/02 21  3391   5000   1885
23 2006/01/02 22  2995   5000   1885
23 2006/01/02 23  2619   5000   1885
23 2006/01/03 00  2332   5000   1885
23 2006/01/03 01  2175   5000   1885
23 2006/01/03 02  2192   5000   1885
23 2006/01/03 03  2370   5000   1885
23 2006/01/03 04  2700   5000   1885
23 2006/01/03 05  3075   5000   1885
23 2006/01/03 06  3475   5000   1885
23 2006/01/03 07  3761   5000   1885
23 2006/01/03 08  3898   5000   1885
23 2006/01/03 09  3910   5000   1885
23 2006/01/03 10  3790   5000   1885
23 2006/01/03 11  3572   5000   1885
23 2006/01/03 12  3343   5000   1885
23 2006/01/03 13  3201   5000   1885
23 2006/01/03 14  3141   5000   1885
23 2006/01/03 15  3222   5000   1885
23 2006/01/03 16  3393   5000   1885
23 2006/01/03 17  3576   5000   1885
23 2006/01/03 18  3727   5000   1885
23 2006/01/03 19  3786   5000   1885
23 2006/01/03 20  3728   5000   1885
23 2006/01/03 21  3548   5000   1885
23 2006/01/03 22  3217   5000   1885
23 2006/01/03 23  2859   5000   1885
23 2006/01/04 00  2538   5000   1885
23 2006/01/04 01  2300   5000   1885
23 2006/01/04 02  2192   5000   1885
23 2006/01/04 03  2230   5000   1885
23 2006/01/04 04  2428   5000   1885
23 2006/01/04 05  2735   5000   1885
23 2006/01/04 06  3104   5000   1885
23 2006/01/04 07  3414   5000   1885
23 2006/01/04 08  3656   5000   1885
23 2006/01/04 09  3759   5000   1885
23 2006/01/04 10  3712   5000   1885
23 2006/01/04 11  3545   5000   1885
23 2006/01/04 12  3347   5000   1885
23 2006/01/04 13  3182   5000   1885
23 2006/01/04 14  3034   5000   1885
23 2006/01/04 15  3009   5000   1885
23 2006/01/04 16  3106   5000   1885
23 2006/01/04 17  3262   5000   1885
23 2006/01/04 18  3447   5000   1885
23 2006/01/04 19  3573   5000   1885
23 2006/01/04 20  3628   5000   1885
23 2006/01/04 21  3581   5000   1885
23 2006/01/04 22  3398   5000   1885
23 2006/01/04 23  3135   5000   1885
23 2006/01/05 00  2829   5000   1885
23 2006/01/05 01  2575   5000   1885
23 2006/01/05 02  2420   5000   1885
23 2006/01/05 03  2351   5000   1885
23 2006/01/05 04  2449   5000   1885
23 2006/01/05 05  2644   5000   1885
23 2006/01/05 06  2929   5000   1885
23 2006/01/05 07  3242   5000   1885
23 2006/01/05 08  3515   5000   1885
23 2006/01/05 09  3670   5000   1885
23 2006/01/05 10  3703   5000   1885
23 2006/01/05 11  3615   5000   1885
23 2006/01/05 12  3454   5000   1885
23 2006/01/05 13  3259   5000   1885
23 2006/01/05 14  3092   5000   1885
23 2006/01/05 15  2973   5000   1885
23 2006/01/05 16  2980   5000   1885
23 2006/01/05 17  3045   5000   1885
23 2006/01/05 18  3194   5000   1885
23 2006/01/05 19  3322   5000   1885
23 2006/01/05 20  3436   5000   1885
23 2006/01/05 21  3502   5000   1885
23 2006/01/05 22  3453   5000   1885
23 2006/01/05 23  3316   5000   1885
23 2006/01/06 00  3111   5000   1885
23 2006/01/06 01  2871   5000   1885
23 2006/01/06 02  2672   5000   1885
23 2006/01/06 03  2577   5000   1885
23 2006/01/06 04  2583   5000   1885
23 2006/01/06 05  2658   5000   1885
23 2006/01/06 06  2853   5000   1885
23 2006/01/06 07  3118   5000   1885
23 2006/01/06 08  3370   5000   1885
23 2006/01/06 09  3566   5000   1885
23 2006/01/06 10  3648   5000   1885
23 2006/01/06 11  3647   5000   1885
23 2006/01/06 12  3510   5000   1885
23 2006/01/06 13  3349   5000   1885
23 2006/01/06 14  3162   5000   1885
23 2006/01/06 15  2995   5000   1885
23 2006/01/06 16  2906   5000   1885
23 2006/01/06 17  2938   5000   1885
23 2006/01/06 18  3003   5000   1885
23 2006/01/06 19  3116   5000   1885
23 2006/01/06 20  3237   5000   1885
23 2006/01/06 21  3361   5000   1885
23 2006/01/06 22  3421   5000   1885
23 2006/01/06 23  3412   5000   1885
23 2006/01/07 00  3328   5000   1885
23 2006/01/07 01  3192   5000   1885
23 2006/01/07 02  3039   5000   1885
23 2006/01/07 03  2920   5000   1885
23 2006/01/07 04  2846   5000   1885
23 2006/01/07 05  2869   5000   1885
23 2006/01/07 06  2975   5000   1885
23 2006/01/07 07  3136   5000   1885
23 2006/01/07 08  3322   5000   1885
23 2006/01/07 09  3512   5000   1885
23 2006/01/07 10  3626   5000   1885
23 2006/01/07 11  3653   5000   1885
23 2006/01/07 12  3595   5000   1885
23 2006/01/07 13  3487   5000   1885
23 2006/01/07 14  3316   5000   1885
23 2006/01/07 15  3121   5000   1885
23 2006/01/07 16  2972   5000   1885
23 2006/01/07 17  2869   5000   1885
23 2006/01/07 18  2821   5000   1885
23 2006/01/07 19  2850   5000   1885
23 2006/01/07 20  2970   5000   1885
23 2006/01/07 21  3099   5000   1885
23 2006/01/07 22  3204   5000   1885
23 2006/01/07 23  3286   5000   1885
23 2006/01/08 00  3318   5000   1885
23 2006/01/08 01  3280   5000   1885
23 2006/01/08 02  3204   5000   1885
23 2006/01/08 03  3114   5000   1885
23 2006/01/08 04  3030   5000   1885
23 2006/01/08 05  2989   5000   1885
23 2006/01/08 06  3015   5000   1885
23 2006/01/08 07  3100   5000   1885
23 2006/01/08 08  3217   5000   1885
23 2006/01/08 09  3358   5000   1885
23 2006/01/08 10  3485   5000   1885
23 2006/01/08 11  3570   5000   1885
23 2006/01/08 12  3570   5000   1885
23 2006/01/08 13  3514   5000   1885
23 2006/01/08 14  3386   5000   1885
23 2006/01/08 15  3198   5000   1885
23 2006/01/08 16  3019   5000   1885
23 2006/01/08 17  2846   5000   1885
23 2006/01/08 18  2724   5000   1885
23 2006/01/08 19  2671   5000   1885
23 2006/01/08 20  2691   5000   1885
23 2006/01/08 21  2781   5000   1885
23 2006/01/08 22  2915   5000   1885
23 2006/01/08 23  3052   5000   1885
23 2006/01/09 00  3179   5000   1885
23 2006/01/09 01  3253   5000   1885
23 2006/01/09 02  3280   5000   1885
23 2006/01/09 03  3271   5000   1885
23 2006/01/09 04  3208   5000   1885
23 2006/01/09 05  3161   5000   1885
23 2006/01/09 06  3133   5000   1885
23 2006/01/09 07  3133   5000   1885
23 2006/01/09 08  3176   5000   1885
23 2006/01/09 09  3265   5000   1885
23 2006/01/09 10  3351   5000   1885
23 2006/01/09 11  3420   5000   1885
23 2006/01/09 12  3476   5000   1885
23 2006/01/09 13  3477   5000   1885
23 2006/01/09 14  3406   5000   1885
23 2006/01/09 15  3293   5000   1885
23 2006/01/09 16  3124   5000   1885
23 2006/01/09 17  2928   5000   1885
23 2006/01/09 18  2736   5000   1885
23 2006/01/09 19  2593   5000   1885
23 2006/01/09 20  2534   5000   1885
23 2006/01/09 21  2551   5000   1885
23 2006/01/09 22  2642   5000   1885
23 2006/01/09 23  2808   5000   1885
23 2006/01/10 00  3002   5000   1885
23 2006/01/10 01  3184   5000   1885
23 2006/01/10 02  3320   5000   1885
23 2006/01/10 03  3396   5000   1885
23 2006/01/10 04  3409   5000   1885
23 2006/01/10 05  3377   5000   1885
23 2006/01/10 06  3339   5000   1885
23 2006/01/10 07  3302   5000   1885
23 2006/01/10 08  3271   5000   1885
23 2006/01/10 09  3295   5000   1885
23 2006/01/10 10  3344   5000   1885
23 2006/01/10 11  3407   5000   1885
23 2006/01/10 12  3492   5000   1885
23 2006/01/10 13  3552   5000   1885
23 2006/01/10 14  3553   5000   1885
23 2006/01/10 15  3490   5000   1885
23 2006/01/10 16  3345   5000   1885
23 2006/01/10 17  3140   5000   1885
23 2006/01/10 18  2903   5000   1885
23 2006/01/10 19  2682   5000   1885
23 2006/01/10 20  2519   5000   1885
23 2006/01/10 21  2449   5000   1885
23 2006/01/10 22  2475   5000   1885
23 2006/01/10 23  2591   5000   1885
23 2006/01/11 00  2801   5000   1885
23 2006/01/11 01  3015   5000   1885
23 2006/01/11 02  3244   5000   1885
23 2006/01/11 03  3399   5000   1885
23 2006/01/11 04  3499   5000   1885
23 2006/01/11 05  3504   5000   1885
23 2006/01/11 06  3471   5000   1885
23 2006/01/11 07  3388   5000   1885
23 2006/01/11 08  3303   5000   1885
23 2006/01/11 09  3242   5000   1885
23 2006/01/11 10  3244   5000   1885
23 2006/01/11 11  3271   5000   1885
23 2006/01/11 12  3356   5000   1885
23 2006/01/11 13  3439   5000   1885
23 2006/01/11 14  3506   5000   1885
23 2006/01/11 15  3511   5000   1885
23 2006/01/11 16  3438   5000   1885
23 2006/01/11 17  3271   5000   1885
23 2006/01/11 18  3010   5000   1885
23 2006/01/11 19  2730   5000   1885
23 2006/01/11 20  2508   5000   1885
23 2006/01/11 21  2331   5000   1885
23 2006/01/11 22  2269   5000   1885
23 2006/01/11 23  2313   5000   1885
23 2006/01/12 00  2494   5000   1885
23 2006/01/12 01  2729   5000   1885
23 2006/01/12 02  3008   5000   1885
23 2006/01/12 03  3257   5000   1885
23 2006/01/12 04  3444   5000   1885
23 2006/01/12 05  3526   5000   1885
23 2006/01/12 06  3519   5000   1885
23 2006/01/12 07  3454   5000   1885
23 2006/01/12 08  3330   5000   1885
23 2006/01/12 09  3227   5000   1885
23 2006/01/12 10  3162   5000   1885
23 2006/01/12 11  3141   5000   1885
23 2006/01/12 12  3195   5000   1885
23 2006/01/12 13  3300   5000   1885
23 2006/01/12 14  3417   5000   1885
23 2006/01/12 15  3501   5000   1885
23 2006/01/12 16  3494   5000   1885
23 2006/01/12 17  3380   5000   1885
23 2006/01/12 18  3164   5000   1885
23 2006/01/12 19  2868   5000   1885
23 2006/01/12 20  2563   5000   1885
23 2006/01/12 21  2316   5000   1885
23 2006/01/12 22  2152   5000   1885
23 2006/01/12 23  2130   5000   1885
23 2006/01/13 00  2247   5000   1885
23 2006/01/13 01  2476   5000   1885
23 2006/01/13 02  2797   5000   1885
23 2006/01/13 03  3091   5000   1885
23 2006/01/13 04  3363   5000   1885
23 2006/01/13 05  3534   5000   1885
23 2006/01/13 06  3596   5000   1885
23 2006/01/13 07  3528   5000   1885
23 2006/01/13 08  3411   5000   1885
23 2006/01/13 09  3267   5000   1885
23 2006/01/13 10  3148   5000   1885
23 2006/01/13 11  3072   5000   1885
23 2006/01/13 12  3100   5000   1885
23 2006/01/13 13  3232   5000   1885
23 2006/01/13 14  3371   5000   1885
23 2006/01/13 15  3499   5000   1885
23 2006/01/13 16  3579   5000   1885
23 2006/01/13 17  3547   5000   1885
23 2006/01/13 18  3381   5000   1885
23 2006/01/13 19  3117   5000   1885
23 2006/01/13 20  2806   5000   1885
23 2006/01/13 21  2495   5000   1885
23 2006/01/13 22  2255   5000   1885
23 2006/01/13 23  2144   5000   1885
23 2006/01/14 00  2189   5000   1885
23 2006/01/14 01  2362   5000   1885
23 2006/01/14 02  2675   5000   1885
23 2006/01/14 03  3006   5000   1885
23 2006/01/14 04  3325   5000   1885
23 2006/01/14 05  3593   5000   1885
23 2006/01/14 06  3718   5000   1885
23 2006/01/14 07  3736   5000   1885
23 2006/01/14 08  3631   5000   1885
23 2006/01/14 09  3488   5000   1885
23 2006/01/14 10  3320   5000   1885
23 2006/01/14 11  3220   5000   1885
23 2006/01/14 12  3221   5000   1885
23 2006/01/14 13  3323   5000   1885
23 2006/01/14 14  3480   5000   1885
23 2006/01/14 15  3666   5000   1885
23 2006/01/14 16  3834   5000   1885
23 2006/01/14 17  3904   5000   1885
23 2006/01/14 18  3800   5000   1885
23 2006/01/14 19  3582   5000   1885
23 2006/01/14 20  3259   5000   1885
23 2006/01/14 21  2922   5000   1885
23 2006/01/14 22  2602   5000   1885
23 2006/01/14 23  2367   5000   1885
23 2006/01/15 00  2314   5000   1885
23 2006/01/15 01  2397   5000   1885
23 2006/01/15 02  2644   5000   1885
23 2006/01/15 03  2940   5000   1885
23 2006/01/15 04  3280   5000   1885
23 2006/01/15 05  3566   5000   1885
23 2006/01/15 06  3762   5000   1885
23 2006/01/15 07  3809   5000   1885
23 2006/01/15 08  3730   5000   1885
23 2006/01/15 09  3564   5000   1885
23 2006/01/15 10  3372   5000   1885
23 2006/01/15 11  3197   5000   1885
23 2006/01/15 12  3106   5000   1885
23 2006/01/15 13  3153   5000   1885
23 2006/01/15 14  3286   5000   1885
23 2006/01/15 15  3452   5000   1885
23 2006/01/15 16  3630   5000   1885
23 2006/01/15 17  3731   5000   1885
23 2006/01/15 18  3698   5000   1885
23 2006/01/15 19  3563   5000   1885
23 2006/01/15 20  3293   5000   1885
23 2006/01/15 21  2939   5000   1885
23 2006/01/15 22  2581   5000   1885
23 2006/01/15 23  2316   5000   1885
23 2006/01/16 00  2193   5000   1885
23 2006/01/16 01  2193   5000   1885
23 2006/01/16 02  2371   5000   1885
23 2006/01/16 03  2663   5000   1885
23 2006/01/16 04  2999   5000   1885
23 2006/01/16 05  3348   5000   1885
23 2006/01/16 06  3586   5000   1885
23 2006/01/16 07  3700   5000   1885
23 2006/01/16 08  3692   5000   1885
23 2006/01/16 09  3547   5000   1885
23 2006/01/16 10  3363   5000   1885
23 2006/01/16 11  3163   5000   1885
23 2006/01/16 12  3033   5000   1885
23 2006/01/16 13  3047   5000   1885
23 2006/01/16 14  3145   5000   1885
23 2006/01/16 15  3313   5000   1885
23 2006/01/16 16  3523   5000   1885
23 2006/01/16 17  3674   5000   1885
23 2006/01/16 18  3743   5000   1885
23 2006/01/16 19  3653   5000   1885
23 2006/01/16 20  3450   5000   1885
23 2006/01/16 21  3141   5000   1885
23 2006/01/16 22  2808   5000   1885
23 2006/01/16 23  2506   5000   1885
23 2006/01/17 00  2317   5000   1885
23 2006/01/17 01  2235   5000   1885
23 2006/01/17 02  2349   5000   1885
23 2006/01/17 03  2578   5000   1885
23 2006/01/17 04  2908   5000   1885
23 2006/01/17 05  3251   5000   1885
23 2006/01/17 06  3530   5000   1885
23 2006/01/17 07  3691   5000   1885
23 2006/01/17 08  3744   5000   1885
23 2006/01/17 09  3632   5000   1885
23 2006/01/17 10  3458   5000   1885
23 2006/01/17 11  3235   5000   1885
23 2006/01/17 12  3057   5000   1885
23 2006/01/17 13  2991   5000   1885
23 2006/01/17 14  3027   5000   1885
23 2006/01/17 15  3180   5000   1885
23 2006/01/17 16  3369   5000   1885
23 2006/01/17 17  3574   5000   1885
23 2006/01/17 18  3673   5000   1885
23 2006/01/17 19  3663   5000   1885
23 2006/01/17 20  3531   5000   1885
23 2006/01/17 21  3306   5000   1885
23 2006/01/17 22  2984   5000   1885
23 2006/01/17 23  2665   5000   1885
23 2006/01/18 00  2406   5000   1885
23 2006/01/18 01  2272   5000   1885
23 2006/01/18 02  2293   5000   1885
23 2006/01/18 03  2439   5000   1885
23 2006/01/18 04  2724   5000   1885
23 2006/01/18 05  3055   5000   1885
23 2006/01/18 06  3369   5000   1885
23 2006/01/18 07  3573   5000   1885
23 2006/01/18 08  3672   5000   1885
23 2006/01/18 09  3647   5000   1885
23 2006/01/18 10  3497   5000   1885
23 2006/01/18 11  3288   5000   1885
23 2006/01/18 12  3082   5000   1885
23 2006/01/18 13  2971   5000   1885
23 2006/01/18 14  2958   5000   1885
23 2006/01/18 15  3049   5000   1885
23 2006/01/18 16  3227   5000   1885
23 2006/01/18 17  3406   5000   1885
23 2006/01/18 18  3560   5000   1885
23 2006/01/18 19  3628   5000   1885
23 2006/01/18 20  3575   5000   1885
23 2006/01/18 21  3434   5000   1885
23 2006/01/18 22  3171   5000   1885
23 2006/01/18 23  2865   5000   1885
23 2006/01/19 00  2612   5000   1885
23 2006/01/19 01  2417   5000   1885
23 2006/01/19 02  2386   5000   1885
23 2006/01/19 03  2450   5000   1885
23 2006/01/19 04  2659   5000   1885
23 2006/01/19 05  2945   5000   1885
23 2006/01/19 06  3244   5000   1885
23 2006/01/19 07  3503   5000   1885
23 2006/01/19 08  3635   5000   1885
23 2006/01/19 09  3656   5000   1885
23 2006/01/19 10  3550   5000   1885
23 2006/01/19 11  3360   5000   1885
23 2006/01/19 12  3152   5000   1885
23 2006/01/19 13  2987   5000   1885
23 2006/01/19 14  2908   5000   1885
23 2006/01/19 15  2936   5000   1885
23 2006/01/19 16  3069   5000   1885
23 2006/01/19 17  3244   5000   1885
23 2006/01/19 18  3400   5000   1885
23 2006/01/19 19  3515   5000   1885
23 2006/01/19 20  3548   5000   1885
23 2006/01/19 21  3475   5000   1885
23 2006/01/19 22  3305   5000   1885
23 2006/01/19 23  3055   5000   1885
23 2006/01/20 00  2794   5000   1885
23 2006/01/20 01  2600   5000   1885
23 2006/01/20 02  2489   5000   1885
23 2006/01/20 03  2484   5000   1885
23 2006/01/20 04  2624   5000   1885
23 2006/01/20 05  2846   5000   1885
23 2006/01/20 06  3125   5000   1885
23 2006/01/20 07  3378   5000   1885
23 2006/01/20 08  3554   5000   1885
23 2006/01/20 09  3619   5000   1885
23 2006/01/20 10  3545   5000   1885
23 2006/01/20 11  3393   5000   1885
23 2006/01/20 12  3182   5000   1885
23 2006/01/20 13  3004   5000   1885
23 2006/01/20 14  2875   5000   1885
23 2006/01/20 15  2845   5000   1885
23 2006/01/20 16  2910   5000   1885
23 2006/01/20 17  3038   5000   1885
23 2006/01/20 18  3191   5000   1885
23 2006/01/20 19  3340   5000   1885
23 2006/01/20 20  3438   5000   1885
23 2006/01/20 21  3432   5000   1885
23 2006/01/20 22  3340   5000   1885
23 2006/01/20 23  3186   5000   1885
23 2006/01/21 00  2981   5000   1885
23 2006/01/21 01  2797   5000   1885
23 2006/01/21 02  2685   5000   1885
23 2006/01/21 03  2652   5000   1885
23 2006/01/21 04  2716   5000   1885
23 2006/01/21 05  2887   5000   1885
23 2006/01/21 06  3115   5000   1885
23 2006/01/21 07  3364   5000   1885
23 2006/01/21 08  3536   5000   1885
23 2006/01/21 09  3654   5000   1885
23 2006/01/21 10  3645   5000   1885
23 2006/01/21 11  3545   5000   1885
23 2006/01/21 12  3360   5000   1885
23 2006/01/21 13  3191   5000   1885
23 2006/01/21 14  3050   5000   1885
23 2006/01/21 15  2954   5000   1885
23 2006/01/21 16  2955   5000   1885
23 2006/01/21 17  3019   5000   1885
23 2006/01/21 18  3116   5000   1885
23 2006/01/21 19  3267   5000   1885
23 2006/01/21 20  3374   5000   1885
23 2006/01/21 21  3454   5000   1885
23 2006/01/21 22  3446   5000   1885
23 2006/01/21 23  3394   5000   1885
23 2006/01/22 00  3268   5000   1885
23 2006/01/22 01  3114   5000   1885
23 2006/01/22 02  2984   5000   1885
23 2006/01/22 03  2904   5000   1885
23 2006/01/22 04  2907   5000   1885
23 2006/01/22 05  3001   5000   1885
23 2006/01/22 06  3164   5000   1885
23 2006/01/22 07  3345   5000   1885
23 2006/01/22 08  3518   5000   1885
23 2006/01/22 09  3650   5000   1885
23 2006/01/22 10  3682   5000   1885
23 2006/01/22 11  3623   5000   1885
23 2006/01/22 12  3478   5000   1885
23 2006/01/22 13  3333   5000   1885
23 2006/01/22 14  3160   5000   1885
23 2006/01/22 15  3022   5000   1885
23 2006/01/22 16  2949   5000   1885
23 2006/01/22 17  2931   5000   1885
23 2006/01/22 18  2979   5000   1885
23 2006/01/22 19  3075   5000   1885
23 2006/01/22 20  3171   5000   1885
23 2006/01/22 21  3287   5000   1885
23 2006/01/22 22  3339   5000   1885
23 2006/01/22 23  3350   5000   1885
23 2006/01/23 00  3305   5000   1885
23 2006/01/23 01  3233   5000   1885
23 2006/01/23 02  3137   5000   1885
23 2006/01/23 03  3059   5000   1885
23 2006/01/23 04  3025   5000   1885
23 2006/01/23 05  3045   5000   1885
23 2006/01/23 06  3127   5000   1885
23 2006/01/23 07  3240   5000   1885
23 2006/01/23 08  3401   5000   1885
23 2006/01/23 09  3495   5000   1885
23 2006/01/23 10  3569   5000   1885
23 2006/01/23 11  3545   5000   1885
23 2006/01/23 12  3457   5000   1885
23 2006/01/23 13  3310   5000   1885
23 2006/01/23 14  3155   5000   1885
23 2006/01/23 15  2997   5000   1885
23 2006/01/23 16  2861   5000   1885
23 2006/01/23 17  2774   5000   1885
23 2006/01/23 18  2733   5000   1885
23 2006/01/23 19  2738   5000   1885
23 2006/01/23 20  2823   5000   1885
23 2006/01/23 21  2941   5000   1885
23 2006/01/23 22  3039   5000   1885
23 2006/01/23 23  3129   5000   1885
23 2006/01/24 00  3181   5000   1885
23 2006/01/24 01  3175   5000   1885
23 2006/01/24 02  3168   5000   1885
23 2006/01/24 03  3116   5000   1885
23 2006/01/24 04  3075   5000   1885
23 2006/01/24 05  3065   5000   1885
23 2006/01/24 06  3089   5000   1885
23 2006/01/24 07  3154   5000   1885
23 2006/01/24 08  3255   5000   1885
23 2006/01/24 09  3342   5000   1885
23 2006/01/24 10  3426   5000   1885
23 2006/01/24 11  3454   5000   1885
23 2006/01/24 12  3428   5000   1885
23 2006/01/24 13  3358   5000   1885
23 2006/01/24 14  3244   5000   1885
23 2006/01/24 15  3072   5000   1885
23 2006/01/24 16  2927   5000   1885
23 2006/01/24 17  2751   5000   1885
23 2006/01/24 18  2632   5000   1885
23 2006/01/24 19  2565   5000   1885
23 2006/01/24 20  2571   5000   1885
23 2006/01/24 21  2647   5000   1885
23 2006/01/24 22  2769   5000   1885
23 2006/01/24 23  2922   5000   1885
23 2006/01/25 00  3051   5000   1885
23 2006/01/25 01  3160   5000   1885
23 2006/01/25 02  3230   5000   1885
23 2006/01/25 03  3254   5000   1885
23 2006/01/25 04  3244   5000   1885
23 2006/01/25 05  3197   5000   1885
23 2006/01/25 06  3182   5000   1885
23 2006/01/25 07  3164   5000   1885
23 2006/01/25 08  3179   5000   1885
23 2006/01/25 09  3234   5000   1885
23 2006/01/25 10  3301   5000   1885
23 2006/01/25 11  3349   5000   1885
23 2006/01/25 12  3378   5000   1885
23 2006/01/25 13  3378   5000   1885
23 2006/01/25 14  3321   5000   1885
23 2006/01/25 15  3207   5000   1885
23 2006/01/25 16  3050   5000   1885
23 2006/01/25 17  2870   5000   1885
23 2006/01/25 18  2673   5000   1885
23 2006/01/25 19  2523   5000   1885
23 2006/01/25 20  2441   5000   1885
23 2006/01/25 21  2452   5000   1885
23 2006/01/25 22  2538   5000   1885
23 2006/01/25 23  2699   5000   1885
23 2006/01/26 00  2891   5000   1885
23 2006/01/26 01  3103   5000   1885
23 2006/01/26 02  3287   5000   1885
23 2006/01/26 03  3401   5000   1885
23 2006/01/26 04  3442   5000   1885
23 2006/01/26 05  3448   5000   1885
23 2006/01/26 06  3384   5000   1885
23 2006/01/26 07  3320   5000   1885
23 2006/01/26 08  3260   5000   1885
23 2006/01/26 09  3272   5000   1885
23 2006/01/26 10  3291   5000   1885
23 2006/01/26 11  3346   5000   1885
23 2006/01/26 12  3420   5000   1885
23 2006/01/26 13  3495   5000   1885
23 2006/01/26 14  3510   5000   1885
23 2006/01/26 15  3450   5000   1885
23 2006/01/26 16  3322   5000   1885
23 2006/01/26 17  3129   5000   1885
23 2006/01/26 18  2890   5000   1885
23 2006/01/26 19  2652   5000   1885
23 2006/01/26 20  2453   5000   1885
23 2006/01/26 21  2358   5000   1885
23 2006/01/26 22  2362   5000   1885
23 2006/01/26 23  2491   5000   1885
23 2006/01/27 00  2688   5000   1885
23 2006/01/27 01  2969   5000   1885
23 2006/01/27 02  3245   5000   1885
23 2006/01/27 03  3477   5000   1885
23 2006/01/27 04  3621   5000   1885
23 2006/01/27 05  3685   5000   1885
23 2006/01/27 06  3650   5000   1885
23 2006/01/27 07  3564   5000   1885
23 2006/01/27 08  3427   5000   1885
23 2006/01/27 09  3341   5000   1885
23 2006/01/27 10  3299   5000   1885
23 2006/01/27 11  3326   5000   1885
23 2006/01/27 12  3398   5000   1885
23 2006/01/27 13  3516   5000   1885
23 2006/01/27 14  3618   5000   1885
23 2006/01/27 15  3659   5000   1885
23 2006/01/27 16  3600   5000   1885
23 2006/01/27 17  3436   5000   1885
23 2006/01/27 18  3182   5000   1885
23 2006/01/27 19  2862   5000   1885
23 2006/01/27 20  2565   5000   1885
23 2006/01/27 21  2338   5000   1885
23 2006/01/27 22  2231   5000   1885
23 2006/01/27 23  2254   5000   1885
23 2006/01/28 00  2419   5000   1885
23 2006/01/28 01  2699   5000   1885
23 2006/01/28 02  3046   5000   1885
23 2006/01/28 03  3366   5000   1885
23 2006/01/28 04  3630   5000   1885
23 2006/01/28 05  3777   5000   1885
23 2006/01/28 06  3801   5000   1885
23 2006/01/28 07  3720   5000   1885
23 2006/01/28 08  3552   5000   1885
23 2006/01/28 09  3388   5000   1885
23 2006/01/28 10  3257   5000   1885
23 2006/01/28 11  3215   5000   1885
23 2006/01/28 12  3250   5000   1885
23 2006/01/28 13  3373   5000   1885
23 2006/01/28 14  3535   5000   1885
23 2006/01/28 15  3647   5000   1885
23 2006/01/28 16  3698   5000   1885
23 2006/01/28 17  3600   5000   1885
23 2006/01/28 18  3386   5000   1885
23 2006/01/28 19  3053   5000   1885
23 2006/01/28 20  2690   5000   1885
23 2006/01/28 21  2341   5000   1885
23 2006/01/28 22  2095   5000   1885
23 2006/01/28 23  1997   5000   1885
23 2006/01/29 00  2051   5000   1885
23 2006/01/29 01  2285   5000   1885
23 2006/01/29 02  2649   5000   1885
23 2006/01/29 03  3041   5000   1885
23 2006/01/29 04  3401   5000   1885
23 2006/01/29 05  3653   5000   1885
23 2006/01/29 06  3781   5000   1885
23 2006/01/29 07  3743   5000   1885
23 2006/01/29 08  3594   5000   1885
23 2006/01/29 09  3389   5000   1885
23 2006/01/29 10  3173   5000   1885
23 2006/01/29 11  3046   5000   1885
23 2006/01/29 12  3023   5000   1885
23 2006/01/29 13  3127   5000   1885
23 2006/01/29 14  3305   5000   1885
23 2006/01/29 15  3507   5000   1885
23 2006/01/29 16  3661   5000   1885
23 2006/01/29 17  3699   5000   1885
23 2006/01/29 18  3574   5000   1885
23 2006/01/29 19  3307   5000   1885
23 2006/01/29 20  2928   5000   1885
23 2006/01/29 21  2533   5000   1885
23 2006/01/29 22  2168   5000   1885
23 2006/01/29 23  1949   5000   1885
23 2006/01/30 00  1888   5000   1885
23 2006/01/30 01  2016   5000   1885
23 2006/01/30 02  2329   5000   1885
23 2006/01/30 03  2727   5000   1885
23 2006/01/30 04  3148   5000   1885
23 2006/01/30 05  3511   5000   1885
23 2006/01/30 06  3742   5000   1885
23 2006/01/30 07  3821   5000   1885
23 2006/01/30 08  3730   5000   1885
23 2006/01/30 09  3508   5000   1885
23 2006/01/30 10  3258   5000   1885
23 2006/01/30 11  3046   5000   1885
23 2006/01/30 12  2943   5000   1885
23 2006/01/30 13  2993   5000   1885
23 2006/01/30 14  3140   5000   1885
23 2006/01/30 15  3388   5000   1885
23 2006/01/30 16  3617   5000   1885
23 2006/01/30 17  3769   5000   1885
23 2006/01/30 18  3782   5000   1885
23 2006/01/30 19  3631   5000   1885
23 2006/01/30 20  3315   5000   1885
23 2006/01/30 21  2922   5000   1885
23 2006/01/30 22  2506   5000   1885
23 2006/01/30 23  2168   5000   1885
23 2006/01/31 00  1970   5000   1885
23 2006/01/31 01  1932   5000   1885
23 2006/01/31 02  2127   5000   1885
23 2006/01/31 03  2464   5000   1885
23 2006/01/31 04  2882   5000   1885
23 2006/01/31 05  3310   5000   1885
23 2006/01/31 06  3631   5000   1885
23 2006/01/31 07  3794   5000   1885
23 2006/01/31 08  3785   5000   1885
23 2006/01/31 09  3625   5000   1885
23 2006/01/31 10  3362   5000   1885
23 2006/01/31 11  3091   5000   1885
23 2006/01/31 12  2886   5000   1885
23 2006/01/31 13  2829   5000   1885
23 2006/01/31 14  2925   5000   1885
23 2006/01/31 15  3144   5000   1885
23 2006/01/31 16  3420   5000   1885
23 2006/01/31 17  3669   5000   1885
23 2006/01/31 18  3795   5000   1885
23 2006/01/31 19  3767   5000   1885
23 2006/01/31 20  3583   5000   1885
23 2006/01/31 21  3242   5000   1885
23 2006/01/31 22  2842   5000   1885
23 2006/01/31 23  2449   5000   1885
23 2006/02/01 00  2175   5000   1885
23 2006/02/01 01  2034   5000   1885
23 2006/02/01 02  2095   5000   1885
23 2006/02/01 03  2343   5000   1885
23 2006/02/01 04  2714   5000   1885
23 2006/02/01 05  3120   5000   1885
23 2006/02/01 06  3529   5000   1885
23 2006/02/01 07  3783   5000   1885
23 2006/02/01 08  3868   5000   1885
23 2006/02/01 09  3759   5000   1885
23 2006/02/01 10  3561   5000   1885
23 2006/02/01 11  3295   5000   1885
23 2006/02/01 12  3034   5000   1885
23 2006/02/01 13  2903   5000   1885
23 2006/02/01 14  2915   5000   1885
23 2006/02/01 15  3082   5000   1885
23 2006/02/01 16  3362   5000   1885
23 2006/02/01 17  3629   5000   1885
23 2006/02/01 18  3858   5000   1885
23 2006/02/01 19  3950   5000   1885
23 2006/02/01 20  3882   5000   1885
23 2006/02/01 21  3660   5000   1885
23 2006/02/01 22  3332   5000   1885
23 2006/02/01 23  2915   5000   1885
23 2006/02/02 00  2588   5000   1885
23 2006/02/02 01  2358   5000   1885
23 2006/02/02 02  2294   5000   1885
23 2006/02/02 03  2400   5000   1885
23 2006/02/02 04  2676   5000   1885
23 2006/02/02 05  3019   5000   1885
23 2006/02/02 06  3376   5000   1885
23 2006/02/02 07  3654   5000   1885
23 2006/02/02 08  3800   5000   1885
23 2006/02/02 09  3765   5000   1885
23 2006/02/02 10  3608   5000   1885
23 2006/02/02 11  3350   5000   1885
23 2006/02/02 12  3054   5000   1885
23 2006/02/02 13  2814   5000   1885
23 2006/02/02 14  2696   5000   1885
23 2006/02/02 15  2731   5000   1885
23 2006/02/02 16  2919   5000   1885
23 2006/02/02 17  3165   5000   1885
23 2006/02/02 18  3408   5000   1885
23 2006/02/02 19  3596   5000   1885
23 2006/02/02 20  3670   5000   1885
23 2006/02/02 21  3614   5000   1885
23 2006/02/02 22  3400   5000   1885
23 2006/02/02 23  3123   5000   1885
23 2006/02/03 00  2836   5000   1885
23 2006/02/03 01  2596   5000   1885
23 2006/02/03 02  2472   5000   1885
23 2006/02/03 03  2492   5000   1885
23 2006/02/03 04  2644   5000   1885
23 2006/02/03 05  2919   5000   1885
23 2006/02/03 06  3237   5000   1885
23 2006/02/03 07  3540   5000   1885
23 2006/02/03 08  3716   5000   1885
23 2006/02/03 09  3761   5000   1885
23 2006/02/03 10  3663   5000   1885
23 2006/02/03 11  3439   5000   1885
23 2006/02/03 12  3191   5000   1885
23 2006/02/03 13  2900   5000   1885
23 2006/02/03 14  2731   5000   1885
23 2006/02/03 15  2655   5000   1885
23 2006/02/03 16  2716   5000   1885
23 2006/02/03 17  2899   5000   1885
23 2006/02/03 18  3127   5000   1885
23 2006/02/03 19  3335   5000   1885
23 2006/02/03 20  3487   5000   1885
23 2006/02/03 21  3526   5000   1885
23 2006/02/03 22  3474   5000   1885
23 2006/02/03 23  3297   5000   1885
23 2006/02/04 00  3070   5000   1885
23 2006/02/04 01  2846   5000   1885
23 2006/02/04 02  2685   5000   1885
23 2006/02/04 03  2642   5000   1885
23 2006/02/04 04  2702   5000   1885
23 2006/02/04 05  2875   5000   1885
23 2006/02/04 06  3103   5000   1885
23 2006/02/04 07  3343   5000   1885
23 2006/02/04 08  3519   5000   1885
23 2006/02/04 09  3609   5000   1885
23 2006/02/04 10  3572   5000   1885
23 2006/02/04 11  3420   5000   1885
23 2006/02/04 12  3194   5000   1885
23 2006/02/04 13  2939   5000   1885
23 2006/02/04 14  2720   5000   1885
23 2006/02/04 15  2591   5000   1885
23 2006/02/04 16  2564   5000   1885
23 2006/02/04 17  2640   5000   1885
23 2006/02/04 18  2789   5000   1885
23 2006/02/04 19  2949   5000   1885
23 2006/02/04 20  3129   5000   1885
23 2006/02/04 21  3248   5000   1885
23 2006/02/04 22  3278   5000   1885
23 2006/02/04 23  3233   5000   1885
23 2006/02/05 00  3131   5000   1885
23 2006/02/05 01  2992   5000   1885
23 2006/02/05 02  2888   5000   1885
23 2006/02/05 03  2839   5000   1885
23 2006/02/05 04  2868   5000   1885
23 2006/02/05 05  2941   5000   1885
23 2006/02/05 06  3106   5000   1885
23 2006/02/05 07  3279   5000   1885
23 2006/02/05 08  3440   5000   1885
23 2006/02/05 09  3537   5000   1885
23 2006/02/05 10  3540   5000   1885
23 2006/02/05 11  3464   5000   1885
23 2006/02/05 12  3290   5000   1885
23 2006/02/05 13  3079   5000   1885
23 2006/02/05 14  2871   5000   1885
23 2006/02/05 15  2691   5000   1885
23 2006/02/05 16  2582   5000   1885
23 2006/02/05 17  2565   5000   1885
23 2006/02/05 18  2610   5000   1885
23 2006/02/05 19  2712   5000   1885
23 2006/02/05 20  2860   5000   1885
23 2006/02/05 21  2997   5000   1885
23 2006/02/05 22  3109   5000   1885
23 2006/02/05 23  3174   5000   1885
23 2006/02/06 00  3160   5000   1885
23 2006/02/06 01  3118   5000   1885
23 2006/02/06 02  3070   5000   1885
23 2006/02/06 03  3036   5000   1885
23 2006/02/06 04  3018   5000   1885
23 2006/02/06 05  3056   5000   1885
23 2006/02/06 06  3129   5000   1885
23 2006/02/06 07  3246   5000   1885
23 2006/02/06 08  3343   5000   1885
23 2006/02/06 09  3412   5000   1885
23 2006/02/06 10  3446   5000   1885
23 2006/02/06 11  3422   5000   1885
23 2006/02/06 12  3323   5000   1885
23 2006/02/06 13  3206   5000   1885
23 2006/02/06 14  3036   5000   1885
23 2006/02/06 15  2868   5000   1885
23 2006/02/06 16  2732   5000   1885
23 2006/02/06 17  2652   5000   1885
23 2006/02/06 18  2590   5000   1885
23 2006/02/06 19  2620   5000   1885
23 2006/02/06 20  2698   5000   1885
23 2006/02/06 21  2824   5000   1885
23 2006/02/06 22  2978   5000   1885
23 2006/02/06 23  3092   5000   1885
23 2006/02/07 00  3201   5000   1885
23 2006/02/07 01  3263   5000   1885
23 2006/02/07 02  3316   5000   1885
23 2006/02/07 03  3324   5000   1885
23 2006/02/07 04  3342   5000   1885
23 2006/02/07 05  3355   5000   1885
23 2006/02/07 06  3384   5000   1885
23 2006/02/07 07  3430   5000   1885
23 2006/02/07 08  3470   5000   1885
23 2006/02/07 09  3523   5000   1885
23 2006/02/07 10  3566   5000   1885
23 2006/02/07 11  3572   5000   1885
23 2006/02/07 12  3541   5000   1885
23 2006/02/07 13  3494   5000   1885
23 2006/02/07 14  3385   5000   1885
23 2006/02/07 15  3257   5000   1885
23 2006/02/07 16  3107   5000   1885
23 2006/02/07 17  2949   5000   1885
23 2006/02/07 18  2832   5000   1885
23 2006/02/07 19  2740   5000   1885
23 2006/02/07 20  2719   5000   1885
23 2006/02/07 21  2748   5000   1885
23 2006/02/07 22  2839   5000   1885
23 2006/02/07 23  2973   5000   1885
23 2006/02/08 00  3128   5000   1885
23 2006/02/08 01  3258   5000   1885
23 2006/02/08 02  3366   5000   1885
23 2006/02/08 03  3433   5000   1885
23 2006/02/08 04  3462   5000   1885
23 2006/02/08 05  3456   5000   1885
23 2006/02/08 06  3445   5000   1885
23 2006/02/08 07  3424   5000   1885
23 2006/02/08 08  3397   5000   1885
23 2006/02/08 09  3405   5000   1885
23 2006/02/08 10  3413   5000   1885
23 2006/02/08 11  3438   5000   1885
23 2006/02/08 12  3438   5000   1885
23 2006/02/08 13  3441   5000   1885
23 2006/02/08 14  3396   5000   1885
23 2006/02/08 15  3314   5000   1885
23 2006/02/08 16  3195   5000   1885
23 2006/02/08 17  3025   5000   1885
23 2006/02/08 18  2829   5000   1885
23 2006/02/08 19  2669   5000   1885
23 2006/02/08 20  2558   5000   1885
23 2006/02/08 21  2504   5000   1885
23 2006/02/08 22  2548   5000   1885
23 2006/02/08 23  2663   5000   1885
23 2006/02/09 00  2859   5000   1885
23 2006/02/09 01  3048   5000   1885
23 2006/02/09 02  3235   5000   1885
23 2006/02/09 03  3361   5000   1885
23 2006/02/09 04  3436   5000   1885
23 2006/02/09 05  3441   5000   1885
23 2006/02/09 06  3414   5000   1885
23 2006/02/09 07  3348   5000   1885
23 2006/02/09 08  3263   5000   1885
23 2006/02/09 09  3203   5000   1885
23 2006/02/09 10  3178   5000   1885
23 2006/02/09 11  3204   5000   1885
23 2006/02/09 12  3248   5000   1885
23 2006/02/09 13  3313   5000   1885
23 2006/02/09 14  3349   5000   1885
23 2006/02/09 15  3335   5000   1885
23 2006/02/09 16  3257   5000   1885
23 2006/02/09 17  3119   5000   1885
23 2006/02/09 18  2896   5000   1885
23 2006/02/09 19  2664   5000   1885
23 2006/02/09 20  2476   5000   1885
23 2006/02/09 21  2343   5000   1885
23 2006/02/09 22  2318   5000   1885
23 2006/02/09 23  2379   5000   1885
23 2006/02/10 00  2559   5000   1885
23 2006/02/10 01  2794   5000   1885
23 2006/02/10 02  3051   5000   1885
23 2006/02/10 03  3264   5000   1885
23 2006/02/10 04  3429   5000   1885
23 2006/02/10 05  3486   5000   1885
23 2006/02/10 06  3475   5000   1885
23 2006/02/10 07  3408   5000   1885
23 2006/02/10 08  3289   5000   1885
23 2006/02/10 09  3197   5000   1885
23 2006/02/10 10  3135   5000   1885
23 2006/02/10 11  3145   5000   1885
23 2006/02/10 12  3187   5000   1885
23 2006/02/10 13  3295   5000   1885
23 2006/02/10 14  3410   5000   1885
23 2006/02/10 15  3479   5000   1885
23 2006/02/10 16  3473   5000   1885
23 2006/02/10 17  3375   5000   1885
23 2006/02/10 18  3176   5000   1885
23 2006/02/10 19  2924   5000   1885
23 2006/02/10 20  2665   5000   1885
23 2006/02/10 21  2452   5000   1885
23 2006/02/10 22  2331   5000   1885
23 2006/02/10 23  2327   5000   1885
23 2006/02/11 00  2445   5000   1885
23 2006/02/11 01  2669   5000   1885
23 2006/02/11 02  2969   5000   1885
23 2006/02/11 03  3246   5000   1885
23 2006/02/11 04  3460   5000   1885
23 2006/02/11 05  3583   5000   1885
23 2006/02/11 06  3612   5000   1885
23 2006/02/11 07  3528   5000   1885
23 2006/02/11 08  3384   5000   1885
23 2006/02/11 09  3244   5000   1885
23 2006/02/11 10  3137   5000   1885
23 2006/02/11 11  3101   5000   1885
23 2006/02/11 12  3135   5000   1885
23 2006/02/11 13  3258   5000   1885
23 2006/02/11 14  3412   5000   1885
23 2006/02/11 15  3560   5000   1885
23 2006/02/11 16  3615   5000   1885
23 2006/02/11 17  3595   5000   1885
23 2006/02/11 18  3423   5000   1885
23 2006/02/11 19  3174   5000   1885
23 2006/02/11 20  2852   5000   1885
23 2006/02/11 21  2564   5000   1885
23 2006/02/11 22  2340   5000   1885
23 2006/02/11 23  2255   5000   1885
23 2006/02/12 00  2325   5000   1885
23 2006/02/12 01  2500   5000   1885
23 2006/02/12 02  2794   5000   1885
23 2006/02/12 03  3103   5000   1885
23 2006/02/12 04  3385   5000   1885
23 2006/02/12 05  3565   5000   1885
23 2006/02/12 06  3636   5000   1885
23 2006/02/12 07  3590   5000   1885
23 2006/02/12 08  3428   5000   1885
23 2006/02/12 09  3258   5000   1885
23 2006/02/12 10  3091   5000   1885
23 2006/02/12 11  2995   5000   1885
23 2006/02/12 12  2999   5000   1885
23 2006/02/12 13  3100   5000   1885
23 2006/02/12 14  3252   5000   1885
23 2006/02/12 15  3414   5000   1885
23 2006/02/12 16  3562   5000   1885
23 2006/02/12 17  3592   5000   1885
23 2006/02/12 18  3482   5000   1885
23 2006/02/12 19  3256   5000   1885
23 2006/02/12 20  2945   5000   1885
23 2006/02/12 21  2619   5000   1885
23 2006/02/12 22  2322   5000   1885
23 2006/02/12 23  2156   5000   1885
23 2006/02/13 00  2144   5000   1885
23 2006/02/13 01  2270   5000   1885
23 2006/02/13 02  2527   5000   1885
23 2006/02/13 03  2858   5000   1885
23 2006/02/13 04  3176   5000   1885
23 2006/02/13 05  3418   5000   1885
23 2006/02/13 06  3544   5000   1885
23 2006/02/13 07  3547   5000   1885
23 2006/02/13 08  3416   5000   1885
23 2006/02/13 09  3213   5000   1885
23 2006/02/13 10  3014   5000   1885
23 2006/02/13 11  2877   5000   1885
23 2006/02/13 12  2845   5000   1885
23 2006/02/13 13  2929   5000   1885
23 2006/02/13 14  3098   5000   1885
23 2006/02/13 15  3326   5000   1885
23 2006/02/13 16  3523   5000   1885
23 2006/02/13 17  3652   5000   1885
23 2006/02/13 18  3613   5000   1885
23 2006/02/13 19  3471   5000   1885
23 2006/02/13 20  3194   5000   1885
23 2006/02/13 21  2844   5000   1885
23 2006/02/13 22  2523   5000   1885
23 2006/02/13 23  2267   5000   1885
23 2006/02/14 00  2185   5000   1885
23 2006/02/14 01  2231   5000   1885
23 2006/02/14 02  2463   5000   1885
23 2006/02/14 03  2775   5000   1885
23 2006/02/14 04  3117   5000   1885
23 2006/02/14 05  3398   5000   1885
23 2006/02/14 06  3587   5000   1885
23 2006/02/14 07  3630   5000   1885
23 2006/02/14 08  3516   5000   1885
23 2006/02/14 09  3319   5000   1885
23 2006/02/14 10  3082   5000   1885
23 2006/02/14 11  2872   5000   1885
23 2006/02/14 12  2758   5000   1885
23 2006/02/14 13  2793   5000   1885
23 2006/02/14 14  2949   5000   1885
23 2006/02/14 15  3162   5000   1885
23 2006/02/14 16  3408   5000   1885
23 2006/02/14 17  3591   5000   1885
23 2006/02/14 18  3648   5000   1885
23 2006/02/14 19  3568   5000   1885
23 2006/02/14 20  3370   5000   1885
23 2006/02/14 21  3055   5000   1885
23 2006/02/14 22  2725   5000   1885
23 2006/02/14 23  2437   5000   1885
23 2006/02/15 00  2275   5000   1885
23 2006/02/15 01  2264   5000   1885
23 2006/02/15 02  2430   5000   1885
23 2006/02/15 03  2710   5000   1885
23 2006/02/15 04  3031   5000   1885
23 2006/02/15 05  3340   5000   1885
23 2006/02/15 06  3572   5000   1885
23 2006/02/15 07  3678   5000   1885
23 2006/02/15 08  3595   5000   1885
23 2006/02/15 09  3422   5000   1885
23 2006/02/15 10  3166   5000   1885
23 2006/02/15 11  2929   5000   1885
23 2006/02/15 12  2767   5000   1885
23 2006/02/15 13  2747   5000   1885
23 2006/02/15 14  2836   5000   1885
23 2006/02/15 15  3033   5000   1885
23 2006/02/15 16  3283   5000   1885
23 2006/02/15 17  3515   5000   1885
23 2006/02/15 18  3656   5000   1885
23 2006/02/15 19  3655   5000   1885
23 2006/02/15 20  3510   5000   1885
23 2006/02/15 21  3249   5000   1885
23 2006/02/15 22  2929   5000   1885
23 2006/02/15 23  2615   5000   1885
23 2006/02/16 00  2395   5000   1885
23 2006/02/16 01  2302   5000   1885
23 2006/02/16 02  2419   5000   1885
23 2006/02/16 03  2620   5000   1885
23 2006/02/16 04  2924   5000   1885
23 2006/02/16 05  3247   5000   1885
23 2006/02/16 06  3515   5000   1885
23 2006/02/16 07  3649   5000   1885
23 2006/02/16 08  3642   5000   1885
23 2006/02/16 09  3490   5000   1885
23 2006/02/16 10  3238   5000   1885
23 2006/02/16 11  2990   5000   1885
23 2006/02/16 12  2782   5000   1885
23 2006/02/16 13  2691   5000   1885
23 2006/02/16 14  2712   5000   1885
23 2006/02/16 15  2878   5000   1885
23 2006/02/16 16  3129   5000   1885
23 2006/02/16 17  3399   5000   1885
23 2006/02/16 18  3589   5000   1885
23 2006/02/16 19  3666   5000   1885
23 2006/02/16 20  3627   5000   1885
23 2006/02/16 21  3423   5000   1885
23 2006/02/16 22  3153   5000   1885
23 2006/02/16 23  2845   5000   1885
23 2006/02/17 00  2602   5000   1885
23 2006/02/17 01  2450   5000   1885
23 2006/02/17 02  2458   5000   1885
23 2006/02/17 03  2618   5000   1885
23 2006/02/17 04  2883   5000   1885
23 2006/02/17 05  3182   5000   1885
23 2006/02/17 06  3469   5000   1885
23 2006/02/17 07  3634   5000   1885
23 2006/02/17 08  3658   5000   1885
23 2006/02/17 09  3549   5000   1885
23 2006/02/17 10  3316   5000   1885
23 2006/02/17 11  3044   5000   1885
23 2006/02/17 12  2816   5000   1885
23 2006/02/17 13  2669   5000   1885
23 2006/02/17 14  2614   5000   1885
23 2006/02/17 15  2737   5000   1885
23 2006/02/17 16  2919   5000   1885
23 2006/02/17 17  3187   5000   1885
23 2006/02/17 18  3376   5000   1885
23 2006/02/17 19  3517   5000   1885
23 2006/02/17 20  3523   5000   1885
23 2006/02/17 21  3416   5000   1885
23 2006/02/17 22  3206   5000   1885
23 2006/02/17 23  2956   5000   1885
23 2006/02/18 00  2696   5000   1885
23 2006/02/18 01  2520   5000   1885
23 2006/02/18 02  2471   5000   1885
23 2006/02/18 03  2553   5000   1885
23 2006/02/18 04  2749   5000   1885
23 2006/02/18 05  3008   5000   1885
23 2006/02/18 06  3280   5000   1885
23 2006/02/18 07  3463   5000   1885
23 2006/02/18 08  3524   5000   1885
23 2006/02/18 09  3488   5000   1885
23 2006/02/18 10  3292   5000   1885
23 2006/02/18 11  3035   5000   1885
23 2006/02/18 12  2780   5000   1885
23 2006/02/18 13  2601   5000   1885
23 2006/02/18 14  2507   5000   1885
23 2006/02/18 15  2526   5000   1885
23 2006/02/18 16  2670   5000   1885
23 2006/02/18 17  2897   5000   1885
23 2006/02/18 18  3120   5000   1885
23 2006/02/18 19  3303   5000   1885
23 2006/02/18 20  3391   5000   1885
23 2006/02/18 21  3372   5000   1885
23 2006/02/18 22  3253   5000   1885
23 2006/02/18 23  3072   5000   1885
23 2006/02/19 00  2858   5000   1885
23 2006/02/19 01  2680   5000   1885
23 2006/02/19 02  2617   5000   1885
23 2006/02/19 03  2642   5000   1885
23 2006/02/19 04  2773   5000   1885
23 2006/02/19 05  2989   5000   1885
23 2006/02/19 06  3218   5000   1885
23 2006/02/19 07  3421   5000   1885
23 2006/02/19 08  3518   5000   1885
23 2006/02/19 09  3503   5000   1885
23 2006/02/19 10  3385   5000   1885
23 2006/02/19 11  3157   5000   1885
23 2006/02/19 12  2911   5000   1885
23 2006/02/19 13  2688   5000   1885
23 2006/02/19 14  2545   5000   1885
23 2006/02/19 15  2501   5000   1885
23 2006/02/19 16  2586   5000   1885
23 2006/02/19 17  2739   5000   1885
23 2006/02/19 18  2938   5000   1885
23 2006/02/19 19  3128   5000   1885
23 2006/02/19 20  3257   5000   1885
23 2006/02/19 21  3309   5000   1885
23 2006/02/19 22  3288   5000   1885
23 2006/02/19 23  3173   5000   1885
23 2006/02/20 00  3022   5000   1885
23 2006/02/20 01  2870   5000   1885
23 2006/02/20 02  2781   5000   1885
23 2006/02/20 03  2770   5000   1885
23 2006/02/20 04  2824   5000   1885
23 2006/02/20 05  2957   5000   1885
23 2006/02/20 06  3171   5000   1885
23 2006/02/20 07  3351   5000   1885
23 2006/02/20 08  3486   5000   1885
23 2006/02/20 09  3515   5000   1885
23 2006/02/20 10  3447   5000   1885
23 2006/02/20 11  3290   5000   1885
23 2006/02/20 12  3078   5000   1885
23 2006/02/20 13  2878   5000   1885
23 2006/02/20 14  2681   5000   1885
23 2006/02/20 15  2581   5000   1885
23 2006/02/20 16  2571   5000   1885
23 2006/02/20 17  2648   5000   1885
23 2006/02/20 18  2794   5000   1885
23 2006/02/20 19  2965   5000   1885
23 2006/02/20 20  3112   5000   1885
23 2006/02/20 21  3239   5000   1885
23 2006/02/20 22  3288   5000   1885
23 2006/02/20 23  3275   5000   1885
23 2006/02/21 00  3205   5000   1885
23 2006/02/21 01  3122   5000   1885
23 2006/02/21 02  3034   5000   1885
23 2006/02/21 03  3001   5000   1885
23 2006/02/21 04  3017   5000   1885
23 2006/02/21 05  3101   5000   1885
23 2006/02/21 06  3239   5000   1885
23 2006/02/21 07  3366   5000   1885
23 2006/02/21 08  -999   5000   1885
23 2006/02/21 09  -999   5000   1885
23 2006/02/21 10  -999   5000   1885
23 2006/02/21 11  -999   5000   1885
23 2006/02/21 12  -999   5000   1885
23 2006/02/21 13  -999   5000   1885
23 2006/02/21 14  -999   5000   1885
23 2006/02/21 15  -999   5000   1885
23 2006/02/21 16  -999   5000   1885
23 2006/02/21 17  2611   5000   1885
23 2006/02/21 18  2657   5000   1885
23 2006/02/21 19  2768   5000   1885
23 2006/02/21 20  2892   5000   1885
23 2006/02/21 21  3019   5000   1885
23 2006/02/21 22  3109   5000   1885
23 2006/02/21 23  3196   5000   1885
23 2006/02/22 00  3230   5000   1885
23 2006/02/22 01  3217   5000   1885
23 2006/02/22 02  3197   5000   1885
23 2006/02/22 03  3171   5000   1885
23 2006/02/22 04  3162   5000   1885
23 2006/02/22 05  3185   5000   1885
23 2006/02/22 06  3247   5000   1885
23 2006/02/22 07  3332   5000   1885
23 2006/02/22 08  3386   5000   1885
23 2006/02/22 09  3456   5000   1885
23 2006/02/22 10  3448   5000   1885
23 2006/02/22 11  3406   5000   1885
23 2006/02/22 12  3314   5000   1885
23 2006/02/22 13  3178   5000   1885
23 2006/02/22 14  3036   5000   1885
23 2006/02/22 15  2875   5000   1885
23 2006/02/22 16  2754   5000   1885
23 2006/02/22 17  2663   5000   1885
23 2006/02/22 18  2615   5000   1885
23 2006/02/22 19  2621   5000   1885
23 2006/02/22 20  2677   5000   1885
23 2006/02/22 21  2780   5000   1885
23 2006/02/22 22  2918   5000   1885
23 2006/02/22 23  3053   5000   1885
23 2006/02/23 00  3164   5000   1885
23 2006/02/23 01  3262   5000   1885
23 2006/02/23 02  3332   5000   1885
23 2006/02/23 03  3352   5000   1885
23 2006/02/23 04  3351   5000   1885
23 2006/02/23 05  3341   5000   1885
23 2006/02/23 06  3339   5000   1885
23 2006/02/23 07  3339   5000   1885
23 2006/02/23 08  3351   5000   1885
23 2006/02/23 09  3362   5000   1885
23 2006/02/23 10  3392   5000   1885
23 2006/02/23 11  3392   5000   1885
23 2006/02/23 12  3358   5000   1885
23 2006/02/23 13  3303   5000   1885
23 2006/02/23 14  3198   5000   1885
23 2006/02/23 15  3052   5000   1885
23 2006/02/23 16  2895   5000   1885
23 2006/02/23 17  2732   5000   1885
23 2006/02/23 18  2581   5000   1885
23 2006/02/23 19  2485   5000   1885
23 2006/02/23 20  2445   5000   1885
23 2006/02/23 21  2477   5000   1885
23 2006/02/23 22  2571   5000   1885
23 2006/02/23 23  2741   5000   1885
23 2006/02/24 00  2932   5000   1885
23 2006/02/24 01  3133   5000   1885
23 2006/02/24 02  3298   5000   1885
23 2006/02/24 03  3414   5000   1885
23 2006/02/24 04  3458   5000   1885
23 2006/02/24 05  3439   5000   1885
23 2006/02/24 06  3392   5000   1885
23 2006/02/24 07  3326   5000   1885
23 2006/02/24 08  3277   5000   1885
23 2006/02/24 09  3240   5000   1885
23 2006/02/24 10  3242   5000   1885
23 2006/02/24 11  3267   5000   1885
23 2006/02/24 12  3316   5000   1885
23 2006/02/24 13  3335   5000   1885
23 2006/02/24 14  3321   5000   1885
23 2006/02/24 15  3237   5000   1885
23 2006/02/24 16  3108   5000   1885
23 2006/02/24 17  2902   5000   1885
23 2006/02/24 18  2682   5000   1885
23 2006/02/24 19  2483   5000   1885
23 2006/02/24 20  2320   5000   1885
23 2006/02/24 21  2236   5000   1885
23 2006/02/24 22  2262   5000   1885
23 2006/02/24 23  2405   5000   1885
23 2006/02/25 00  2626   5000   1885
23 2006/02/25 01  2899   5000   1885
23 2006/02/25 02  3175   5000   1885
23 2006/02/25 03  3388   5000   1885
23 2006/02/25 04  3499   5000   1885
23 2006/02/25 05  3522   5000   1885
23 2006/02/25 06  3469   5000   1885
23 2006/02/25 07  3341   5000   1885
23 2006/02/25 08  3206   5000   1885
23 2006/02/25 09  3105   5000   1885
23 2006/02/25 10  3054   5000   1885
23 2006/02/25 11  3081   5000   1885
23 2006/02/25 12  3167   5000   1885
23 2006/02/25 13  3273   5000   1885
23 2006/02/25 14  3365   5000   1885
23 2006/02/25 15  3377   5000   1885
23 2006/02/25 16  3321   5000   1885
23 2006/02/25 17  3157   5000   1885
23 2006/02/25 18  2900   5000   1885
23 2006/02/25 19  2620   5000   1885
23 2006/02/25 20  2345   5000   1885
23 2006/02/25 21  2138   5000   1885
23 2006/02/25 22  2078   5000   1885
23 2006/02/25 23  2116   5000   1885
23 2006/02/26 00  2329   5000   1885
23 2006/02/26 01  2647   5000   1885
23 2006/02/26 02  3016   5000   1885
23 2006/02/26 03  3329   5000   1885
23 2006/02/26 04  3580   5000   1885
23 2006/02/26 05  3707   5000   1885
23 2006/02/26 06  3688   5000   1885
23 2006/02/26 07  3552   5000   1885
23 2006/02/26 08  3357   5000   1885
23 2006/02/26 09  3162   5000   1885
23 2006/02/26 10  3047   5000   1885
23 2006/02/26 11  3021   5000   1885
23 2006/02/26 12  3120   5000   1885
23 2006/02/26 13  3289   5000   1885
23 2006/02/26 14  3487   5000   1885
23 2006/02/26 15  3639   5000   1885
23 2006/02/26 16  3678   5000   1885
23 2006/02/26 17  3577   5000   1885
23 2006/02/26 18  3367   5000   1885
23 2006/02/26 19  3065   5000   1885
23 2006/02/26 20  2703   5000   1885
23 2006/02/26 21  2390   5000   1885
23 2006/02/26 22  2168   5000   1885
23 2006/02/26 23  2078   5000   1885
23 2006/02/27 00  2192   5000   1885
23 2006/02/27 01  2448   5000   1885
23 2006/02/27 02  2822   5000   1885
23 2006/02/27 03  3216   5000   1885
23 2006/02/27 04  3552   5000   1885
23 2006/02/27 05  3754   5000   1885
23 2006/02/27 06  3804   5000   1885
23 2006/02/27 07  3715   5000   1885
23 2006/02/27 08  3491   5000   1885
23 2006/02/27 09  3222   5000   1885
23 2006/02/27 10  2971   5000   1885
23 2006/02/27 11  2854   5000   1885
23 2006/02/27 12  2853   5000   1885
23 2006/02/27 13  2995   5000   1885
23 2006/02/27 14  3226   5000   1885
23 2006/02/27 15  3457   5000   1885
23 2006/02/27 16  3636   5000   1885
23 2006/02/27 17  3669   5000   1885
23 2006/02/27 18  3556   5000   1885
23 2006/02/27 19  3271   5000   1885
23 2006/02/27 20  2878   5000   1885
23 2006/02/27 21  2477   5000   1885
23 2006/02/27 22  2129   5000   1885
23 2006/02/27 23  1937   5000   1885
23 2006/02/28 00  1922   5000   1885
23 2006/02/28 01  2075   5000   1885
23 2006/02/28 02  2410   5000   1885
23 2006/02/28 03  2826   5000   1885
23 2006/02/28 04  3234   5000   1885
23 2006/02/28 05  3529   5000   1885
23 2006/02/28 06  3708   5000   1885
23 2006/02/28 07  3675   5000   1885
23 2006/02/28 08  3480   5000   1885
23 2006/02/28 09  3195   5000   1885
23 2006/02/28 10  2902   5000   1885
23 2006/02/28 11  2678   5000   1885
23 2006/02/28 12  2605   5000   1885
23 2006/02/28 13  2715   5000   1885
23 2006/02/28 14  2952   5000   1885
23 2006/02/28 15  3256   5000   1885
23 2006/02/28 16  3551   5000   1885
23 2006/02/28 17  3746   5000   1885
23 2006/02/28 18  3757   5000   1885
23 2006/02/28 19  3591   5000   1885
23 2006/02/28 20  3273   5000   1885
23 2006/02/28 21  2860   5000   1885
23 2006/02/28 22  2462   5000   1885
23 2006/02/28 23  2156   5000   1885
23 2006/03/01 00  2025   5000   1885
23 2006/03/01 01  2072   5000   1885
23 2006/03/01 02  2322   5000   1885
23 2006/03/01 03  2686   5000   1885
23 2006/03/01 04  3133   5000   1885
23 2006/03/01 05  3520   5000   1885
23 2006/03/01 06  3777   5000   1885
23 2006/03/01 07  3847   5000   1885
23 2006/03/01 08  3733   5000   1885
23 2006/03/01 09  3472   5000   1885
23 2006/03/01 10  3133   5000   1885
23 2006/03/01 11  2844   5000   1885
23 2006/03/01 12  2669   5000   1885
23 2006/03/01 13  2680   5000   1885
23 2006/03/01 14  2844   5000   1885
23 2006/03/01 15  3150   5000   1885
23 2006/03/01 16  3496   5000   1885
23 2006/03/01 17  3820   5000   1885
23 2006/03/01 18  3985   5000   1885
23 2006/03/01 19  3989   5000   1885
23 2006/03/01 20  3798   5000   1885
23 2006/03/01 21  3457   5000   1885
23 2006/03/01 22  3062   5000   1885
23 2006/03/01 23  2673   5000   1885
23 2006/03/02 00  2440   5000   1885
23 2006/03/02 01  2374   5000   1885
23 2006/03/02 02  2487   5000   1885
23 2006/03/02 03  2783   5000   1885
23 2006/03/02 04  3149   5000   1885
23 2006/03/02 05  3528   5000   1885
23 2006/03/02 06  3823   5000   1885
23 2006/03/02 07  3942   5000   1885
23 2006/03/02 08  -999   5000   1885
23 2006/03/02 09  -999   5000   1885
23 2006/03/02 10  -999   5000   1885
23 2006/03/02 11  -999   5000   1885
23 2006/03/02 12  -999   5000   1885
23 2006/03/02 13  -999   5000   1885
23 2006/03/02 14  -999   5000   1885
23 2006/03/02 15  2821   5000   1885
23 2006/03/02 16  3158   5000   1885
23 2006/03/02 17  3504   5000   1885
23 2006/03/02 18  3742   5000   1885
23 2006/03/02 19  3839   5000   1885
23 2006/03/02 20  3780   5000   1885
23 2006/03/02 21  3555   5000   1885
23 2006/03/02 22  3230   5000   1885
23 2006/03/02 23  2879   5000   1885
23 2006/03/03 00  2582   5000   1885
23 2006/03/03 01  2432   5000   1885
23 2006/03/03 02  2452   5000   1885
23 2006/03/03 03  2634   5000   1885
23 2006/03/03 04  2927   5000   1885
23 2006/03/03 05  3268   5000   1885
23 2006/03/03 06  3561   5000   1885
23 2006/03/03 07  3736   5000   1885
23 2006/03/03 08  3756   5000   1885
23 2006/03/03 09  3591   5000   1885
23 2006/03/03 10  3298   5000   1885
23 2006/03/03 11  2948   5000   1885
23 2006/03/03 12  2641   5000   1885
23 2006/03/03 13  2449   5000   1885
23 2006/03/03 14  2396   5000   1885
23 2006/03/03 15  2526   5000   1885
23 2006/03/03 16  2786   5000   1885
23 2006/03/03 17  3096   5000   1885
23 2006/03/03 18  3386   5000   1885
23 2006/03/03 19  3589   5000   1885
23 2006/03/03 20  3655   5000   1885
23 2006/03/03 21  3572   5000   1885
23 2006/03/03 22  3352   5000   1885
23 2006/03/03 23  3083   5000   1885
23 2006/03/04 00  2815   5000   1885
23 2006/03/04 01  2638   5000   1885
23 2006/03/04 02  2592   5000   1885
23 2006/03/04 03  2679   5000   1885
23 2006/03/04 04  2883   5000   1885
23 2006/03/04 05  3153   5000   1885
23 2006/03/04 06  3416   5000   1885
23 2006/03/04 07  3605   5000   1885
23 2006/03/04 08  3635   5000   1885
23 2006/03/04 09  3555   5000   1885
23 2006/03/04 10  3333   5000   1885
23 2006/03/04 11  3007   5000   1885
23 2006/03/04 12  2693   5000   1885
23 2006/03/04 13  2441   5000   1885
23 2006/03/04 14  2305   5000   1885
23 2006/03/04 15  2333   5000   1885
23 2006/03/04 16  2478   5000   1885
23 2006/03/04 17  2733   5000   1885
23 2006/03/04 18  3009   5000   1885
23 2006/03/04 19  3250   5000   1885
23 2006/03/04 20  3402   5000   1885
23 2006/03/04 21  3434   5000   1885
23 2006/03/04 22  3360   5000   1885
23 2006/03/04 23  3192   5000   1885
23 2006/03/05 00  2984   5000   1885
23 2006/03/05 01  2837   5000   1885
23 2006/03/05 02  2756   5000   1885
23 2006/03/05 03  2801   5000   1885
23 2006/03/05 04  2929   5000   1885
23 2006/03/05 05  3120   5000   1885
23 2006/03/05 06  3340   5000   1885
23 2006/03/05 07  3492   5000   1885
23 2006/03/05 08  3574   5000   1885
23 2006/03/05 09  3543   5000   1885
23 2006/03/05 10  3383   5000   1885
23 2006/03/05 11  3143   5000   1885
23 2006/03/05 12  2865   5000   1885
23 2006/03/05 13  2614   5000   1885
23 2006/03/05 14  2427   5000   1885
23 2006/03/05 15  2357   5000   1885
23 2006/03/05 16  2418   5000   1885
23 2006/03/05 17  2561   5000   1885
23 2006/03/05 18  2771   5000   1885
23 2006/03/05 19  2989   5000   1885
23 2006/03/05 20  3175   5000   1885
23 2006/03/05 21  3271   5000   1885
23 2006/03/05 22  3299   5000   1885
23 2006/03/05 23  3249   5000   1885
23 2006/03/06 00  3129   5000   1885
23 2006/03/06 01  3023   5000   1885
23 2006/03/06 02  2961   5000   1885
23 2006/03/06 03  2973   5000   1885
23 2006/03/06 04  3036   5000   1885
23 2006/03/06 05  3164   5000   1885
23 2006/03/06 06  3303   5000   1885
23 2006/03/06 07  3449   5000   1885
23 2006/03/06 08  3531   5000   1885
23 2006/03/06 09  3534   5000   1885
23 2006/03/06 10  3436   5000   1885
23 2006/03/06 11  3273   5000   1885
23 2006/03/06 12  3058   5000   1885
23 2006/03/06 13  2846   5000   1885
23 2006/03/06 14  2633   5000   1885
23 2006/03/06 15  2515   5000   1885
23 2006/03/06 16  2474   5000   1885
23 2006/03/06 17  2521   5000   1885
23 2006/03/06 18  2633   5000   1885
23 2006/03/06 19  2796   5000   1885
23 2006/03/06 20  2967   5000   1885
23 2006/03/06 21  3094   5000   1885
23 2006/03/06 22  3183   5000   1885
23 2006/03/06 23  3211   5000   1885
23 2006/03/07 00  3200   5000   1885
23 2006/03/07 01  3153   5000   1885
23 2006/03/07 02  3144   5000   1885
23 2006/03/07 03  3132   5000   1885
23 2006/03/07 04  3151   5000   1885
23 2006/03/07 05  3224   5000   1885
23 2006/03/07 06  3301   5000   1885
23 2006/03/07 07  3398   5000   1885
23 2006/03/07 08  3447   5000   1885
23 2006/03/07 09  3469   5000   1885
23 2006/03/07 10  3436   5000   1885
23 2006/03/07 11  3332   5000   1885
23 2006/03/07 12  3188   5000   1885
23 2006/03/07 13  3014   5000   1885
23 2006/03/07 14  2835   5000   1885
23 2006/03/07 15  2686   5000   1885
23 2006/03/07 16  2607   5000   1885
23 2006/03/07 17  2572   5000   1885
23 2006/03/07 18  2594   5000   1885
23 2006/03/07 19  2651   5000   1885
23 2006/03/07 20  2771   5000   1885
23 2006/03/07 21  2877   5000   1885
23 2006/03/07 22  2980   5000   1885
23 2006/03/07 23  3089   5000   1885
23 2006/03/08 00  3158   5000   1885
23 2006/03/08 01  3200   5000   1885
23 2006/03/08 02  3226   5000   1885
23 2006/03/08 03  3243   5000   1885
23 2006/03/08 04  3257   5000   1885
23 2006/03/08 05  3292   5000   1885
23 2006/03/08 06  3321   5000   1885
23 2006/03/08 07  3374   5000   1885
23 2006/03/08 08  3413   5000   1885
23 2006/03/08 09  3433   5000   1885
23 2006/03/08 10  3423   5000   1885
23 2006/03/08 11  3372   5000   1885
23 2006/03/08 12  3314   5000   1885
23 2006/03/08 13  3224   5000   1885
23 2006/03/08 14  3098   5000   1885
23 2006/03/08 15  2960   5000   1885
23 2006/03/08 16  2839   5000   1885
23 2006/03/08 17  2742   5000   1885
23 2006/03/08 18  2659   5000   1885
23 2006/03/08 19  2625   5000   1885
23 2006/03/08 20  2634   5000   1885
23 2006/03/08 21  2687   5000   1885
23 2006/03/08 22  2792   5000   1885
23 2006/03/08 23  2911   5000   1885
23 2006/03/09 00  3043   5000   1885
23 2006/03/09 01  3157   5000   1885
23 2006/03/09 02  3238   5000   1885
23 2006/03/09 03  3298   5000   1885
23 2006/03/09 04  3317   5000   1885
23 2006/03/09 05  3323   5000   1885
23 2006/03/09 06  3305   5000   1885
23 2006/03/09 07  3278   5000   1885
23 2006/03/09 08  3256   5000   1885
23 2006/03/09 09  3227   5000   1885
23 2006/03/09 10  3223   5000   1885
23 2006/03/09 11  3216   5000   1885
23 2006/03/09 12  3209   5000   1885
23 2006/03/09 13  3200   5000   1885
23 2006/03/09 14  3157   5000   1885
23 2006/03/09 15  3067   5000   1885
23 2006/03/09 16  2960   5000   1885
23 2006/03/09 17  2834   5000   1885
23 2006/03/09 18  2694   5000   1885
23 2006/03/09 19  2587   5000   1885
23 2006/03/09 20  2522   5000   1885
23 2006/03/09 21  2500   5000   1885
23 2006/03/09 22  2573   5000   1885
23 2006/03/09 23  2707   5000   1885
23 2006/03/10 00  2879   5000   1885
23 2006/03/10 01  3065   5000   1885
23 2006/03/10 02  3225   5000   1885
23 2006/03/10 03  3353   5000   1885
23 2006/03/10 04  3406   5000   1885
23 2006/03/10 05  3429   5000   1885
23 2006/03/10 06  3393   5000   1885
23 2006/03/10 07  3323   5000   1885
23 2006/03/10 08  3244   5000   1885
23 2006/03/10 09  3203   5000   1885
23 2006/03/10 10  3182   5000   1885
23 2006/03/10 11  3188   5000   1885
23 2006/03/10 12  3256   5000   1885
23 2006/03/10 13  3315   5000   1885
23 2006/03/10 14  3359   5000   1885
23 2006/03/10 15  3338   5000   1885
23 2006/03/10 16  3272   5000   1885
23 2006/03/10 17  3134   5000   1885
23 2006/03/10 18  2955   5000   1885
23 2006/03/10 19  2766   5000   1885
23 2006/03/10 20  2575   5000   1885
23 2006/03/10 21  2497   5000   1885
23 2006/03/10 22  2494   5000   1885
23 2006/03/10 23  2584   5000   1885
23 2006/03/11 00  2752   5000   1885
23 2006/03/11 01  2964   5000   1885
23 2006/03/11 02  3184   5000   1885
23 2006/03/11 03  3367   5000   1885
23 2006/03/11 04  3487   5000   1885
23 2006/03/11 05  3516   5000   1885
23 2006/03/11 06  3485   5000   1885
23 2006/03/11 07  3367   5000   1885
23 2006/03/11 08  3238   5000   1885
23 2006/03/11 09  3136   5000   1885
23 2006/03/11 10  3079   5000   1885
23 2006/03/11 11  3088   5000   1885
23 2006/03/11 12  3161   5000   1885
23 2006/03/11 13  3264   5000   1885
23 2006/03/11 14  3370   5000   1885
23 2006/03/11 15  3472   5000   1885
23 2006/03/11 16  3462   5000   1885
23 2006/03/11 17  3383   5000   1885
23 2006/03/11 18  3166   5000   1885
23 2006/03/11 19  2949   5000   1885
23 2006/03/11 20  2704   5000   1885
23 2006/03/11 21  2538   5000   1885
23 2006/03/11 22  2451   5000   1885
23 2006/03/11 23  2488   5000   1885
23 2006/03/12 00  2650   5000   1885
23 2006/03/12 01  2886   5000   1885
23 2006/03/12 02  3151   5000   1885
23 2006/03/12 03  3389   5000   1885
23 2006/03/12 04  3574   5000   1885
23 2006/03/12 05  3637   5000   1885
23 2006/03/12 06  3610   5000   1885
23 2006/03/12 07  3498   5000   1885
23 2006/03/12 08  3320   5000   1885
23 2006/03/12 09  3173   5000   1885
23 2006/03/12 10  3075   5000   1885
23 2006/03/12 11  3045   5000   1885
23 2006/03/12 12  3126   5000   1885
23 2006/03/12 13  3281   5000   1885
23 2006/03/12 14  3446   5000   1885
23 2006/03/12 15  3591   5000   1885
23 2006/03/12 16  3670   5000   1885
23 2006/03/12 17  3635   5000   1885
23 2006/03/12 18  3501   5000   1885
23 2006/03/12 19  3231   5000   1885
23 2006/03/12 20  2960   5000   1885
23 2006/03/12 21  2711   5000   1885
23 2006/03/12 22  2554   5000   1885
23 2006/03/12 23  2530   5000   1885
23 2006/03/13 00  2632   5000   1885
23 2006/03/13 01  2835   5000   1885
23 2006/03/13 02  3114   5000   1885
23 2006/03/13 03  3387   5000   1885
23 2006/03/13 04  3600   5000   1885
23 2006/03/13 05  3715   5000   1885
23 2006/03/13 06  3697   5000   1885
23 2006/03/13 07  3571   5000   1885
23 2006/03/13 08  3380   5000   1885
23 2006/03/13 09  3160   5000   1885
23 2006/03/13 10  2982   5000   1885
23 2006/03/13 11  2906   5000   1885
23 2006/03/13 12  2974   5000   1885
23 2006/03/13 13  3107   5000   1885
23 2006/03/13 14  3299   5000   1885
23 2006/03/13 15  3479   5000   1885
23 2006/03/13 16  3638   5000   1885
23 2006/03/13 17  3664   5000   1885
23 2006/03/13 18  3570   5000   1885
23 2006/03/13 19  3347   5000   1885
23 2006/03/13 20  3035   5000   1885
23 2006/03/13 21  2731   5000   1885
23 2006/03/13 22  2476   5000   1885
23 2006/03/13 23  2382   5000   1885
23 2006/03/14 00  2408   5000   1885
23 2006/03/14 01  2591   5000   1885
23 2006/03/14 02  2876   5000   1885
23 2006/03/14 03  3206   5000   1885
23 2006/03/14 04  3468   5000   1885
23 2006/03/14 05  3631   5000   1885
23 2006/03/14 06  3672   5000   1885
23 2006/03/14 07  3563   5000   1885
23 2006/03/14 08  3360   5000   1885
23 2006/03/14 09  3114   5000   1885
23 2006/03/14 10  2876   5000   1885
23 2006/03/14 11  2752   5000   1885
23 2006/03/14 12  2755   5000   1885
23 2006/03/14 13  2888   5000   1885
23 2006/03/14 14  3100   5000   1885
23 2006/03/14 15  3338   5000   1885
23 2006/03/14 16  3558   5000   1885
23 2006/03/14 17  3679   5000   1885
23 2006/03/14 18  3640   5000   1885
23 2006/03/14 19  3462   5000   1885
23 2006/03/14 20  3180   5000   1885
23 2006/03/14 21  2862   5000   1885
23 2006/03/14 22  2560   5000   1885
23 2006/03/14 23  2383   5000   1885
23 2006/03/15 00  2340   5000   1885
23 2006/03/15 01  2472   5000   1885
23 2006/03/15 02  2721   5000   1885
23 2006/03/15 03  3032   5000   1885
23 2006/03/15 04  3341   5000   1885
23 2006/03/15 05  3553   5000   1885
23 2006/03/15 06  3622   5000   1885
23 2006/03/15 07  3560   5000   1885
23 2006/03/15 08  3357   5000   1885
23 2006/03/15 09  3078   5000   1885
23 2006/03/15 10  2814   5000   1885
23 2006/03/15 11  2608   5000   1885
23 2006/03/15 12  2568   5000   1885
23 2006/03/15 13  2639   5000   1885
23 2006/03/15 14  2847   5000   1885
23 2006/03/15 15  3125   5000   1885
23 2006/03/15 16  3401   5000   1885
23 2006/03/15 17  3600   5000   1885
23 2006/03/15 18  3642   5000   1885
23 2006/03/15 19  3565   5000   1885
23 2006/03/15 20  3333   5000   1885
23 2006/03/15 21  3031   5000   1885
23 2006/03/15 22  2692   5000   1885
23 2006/03/15 23  2460   5000   1885
23 2006/03/16 00  2362   5000   1885
23 2006/03/16 01  2434   5000   1885
23 2006/03/16 02  2648   5000   1885
23 2006/03/16 03  2951   5000   1885
23 2006/03/16 04  3269   5000   1885
23 2006/03/16 05  3530   5000   1885
23 2006/03/16 06  3663   5000   1885
23 2006/03/16 07  3630   5000   1885
23 2006/03/16 08  3457   5000   1885
23 2006/03/16 09  3184   5000   1885
23 2006/03/16 10  2903   5000   1885
23 2006/03/16 11  2642   5000   1885
23 2006/03/16 12  2531   5000   1885
23 2006/03/16 13  2558   5000   1885
23 2006/03/16 14  2717   5000   1885
23 2006/03/16 15  2998   5000   1885
23 2006/03/16 16  3322   5000   1885
23 2006/03/16 17  3578   5000   1885
23 2006/03/16 18  3724   5000   1885
23 2006/03/16 19  3737   5000   1885
23 2006/03/16 20  3611   5000   1885
23 2006/03/16 21  3385   5000   1885
23 2006/03/16 22  3076   5000   1885
23 2006/03/16 23  2812   5000   1885
23 2006/03/17 00  2621   5000   1885
23 2006/03/17 01  2592   5000   1885
23 2006/03/17 02  2736   5000   1885
23 2006/03/17 03  3006   5000   1885
23 2006/03/17 04  3311   5000   1885
23 2006/03/17 05  3576   5000   1885
23 2006/03/17 06  3748   5000   1885
23 2006/03/17 07  3750   5000   1885
23 2006/03/17 08  3624   5000   1885
23 2006/03/17 09  3363   5000   1885
23 2006/03/17 10  3056   5000   1885
23 2006/03/17 11  2752   5000   1885
23 2006/03/17 12  2558   5000   1885
23 2006/03/17 13  2509   5000   1885
23 2006/03/17 14  2612   5000   1885
23 2006/03/17 15  2830   5000   1885
23 2006/03/17 16  3127   5000   1885
23 2006/03/17 17  3409   5000   1885
23 2006/03/17 18  3615   5000   1885
23 2006/03/17 19  3671   5000   1885
23 2006/03/17 20  3599   5000   1885
23 2006/03/17 21  3380   5000   1885
23 2006/03/17 22  3105   5000   1885
23 2006/03/17 23  2816   5000   1885
23 2006/03/18 00  2610   5000   1885
23 2006/03/18 01  2534   5000   1885
23 2006/03/18 02  2604   5000   1885
23 2006/03/18 03  2804   5000   1885
23 2006/03/18 04  3071   5000   1885
23 2006/03/18 05  3336   5000   1885
23 2006/03/18 06  3544   5000   1885
23 2006/03/18 07  3597   5000   1885
23 2006/03/18 08  3518   5000   1885
23 2006/03/18 09  3307   5000   1885
23 2006/03/18 10  3017   5000   1885
23 2006/03/18 11  2704   5000   1885
23 2006/03/18 12  2489   5000   1885
23 2006/03/18 13  2384   5000   1885
23 2006/03/18 14  2426   5000   1885
23 2006/03/18 15  2600   5000   1885
23 2006/03/18 16  2899   5000   1885
23 2006/03/18 17  3197   5000   1885
23 2006/03/18 18  3468   5000   1885
23 2006/03/18 19  3622   5000   1885
23 2006/03/18 20  3670   5000   1885
23 2006/03/18 21  3562   5000   1885
23 2006/03/18 22  3358   5000   1885
23 2006/03/18 23  3122   5000   1885
23 2006/03/19 00  2919   5000   1885
23 2006/03/19 01  2816   5000   1885
23 2006/03/19 02  2848   5000   1885
23 2006/03/19 03  3007   5000   1885
23 2006/03/19 04  3235   5000   1885
23 2006/03/19 05  3506   5000   1885
23 2006/03/19 06  3719   5000   1885
23 2006/03/19 07  3827   5000   1885
23 2006/03/19 08  3799   5000   1885
23 2006/03/19 09  3634   5000   1885
23 2006/03/19 10  3360   5000   1885
23 2006/03/19 11  3056   5000   1885
23 2006/03/19 12  2780   5000   1885
23 2006/03/19 13  2611   5000   1885
23 2006/03/19 14  2559   5000   1885
23 2006/03/19 15  2649   5000   1885
23 2006/03/19 16  2860   5000   1885
23 2006/03/19 17  3131   5000   1885
23 2006/03/19 18  3381   5000   1885
23 2006/03/19 19  3573   5000   1885
23 2006/03/19 20  3656   5000   1885
23 2006/03/19 21  3629   5000   1885
23 2006/03/19 22  3494   5000   1885
23 2006/03/19 23  3311   5000   1885
23 2006/03/20 00  3108   5000   1885
23 2006/03/20 01  2979   5000   1885
23 2006/03/20 02  2950   5000   1885
23 2006/03/20 03  3012   5000   1885
23 2006/03/20 04  3177   5000   1885
23 2006/03/20 05  3368   5000   1885
23 2006/03/20 06  3567   5000   1885
23 2006/03/20 07  3678   5000   1885
23 2006/03/20 08  3686   5000   1885
23 2006/03/20 09  3570   5000   1885
23 2006/03/20 10  3353   5000   1885
23 2006/03/20 11  3056   5000   1885
23 2006/03/20 12  2780   5000   1885
23 2006/03/20 13  2558   5000   1885
23 2006/03/20 14  2467   5000   1885
23 2006/03/20 15  2489   5000   1885
23 2006/03/20 16  2622   5000   1885
23 2006/03/20 17  2839   5000   1885
23 2006/03/20 18  3091   5000   1885
23 2006/03/20 19  3306   5000   1885
23 2006/03/20 20  3462   5000   1885
23 2006/03/20 21  3499   5000   1885
23 2006/03/20 22  3462   5000   1885
23 2006/03/20 23  3350   5000   1885
23 2006/03/21 00  3209   5000   1885
23 2006/03/21 01  3082   5000   1885
23 2006/03/21 02  3039   5000   1885
23 2006/03/21 03  3052   5000   1885
23 2006/03/21 04  3146   5000   1885
23 2006/03/21 05  3286   5000   1885
23 2006/03/21 06  3462   5000   1885
23 2006/03/21 07  3579   5000   1885
23 2006/03/21 08  3610   5000   1885
23 2006/03/21 09  3571   5000   1885
23 2006/03/21 10  3409   5000   1885
23 2006/03/21 11  3183   5000   1885
23 2006/03/21 12  2926   5000   1885
23 2006/03/21 13  2680   5000   1885
23 2006/03/21 14  2515   5000   1885
23 2006/03/21 15  2454   5000   1885
23 2006/03/21 16  2497   5000   1885
23 2006/03/21 17  2618   5000   1885
23 2006/03/21 18  2815   5000   1885
23 2006/03/21 19  3005   5000   1885
23 2006/03/21 20  3182   5000   1885
23 2006/03/21 21  3317   5000   1885
23 2006/03/21 22  3369   5000   1885
23 2006/03/21 23  3351   5000   1885
23 2006/03/22 00  3299   5000   1885
23 2006/03/22 01  3215   5000   1885
23 2006/03/22 02  3168   5000   1885
23 2006/03/22 03  3156   5000   1885
23 2006/03/22 04  3201   5000   1885
23 2006/03/22 05  3278   5000   1885
23 2006/03/22 06  3392   5000   1885
23 2006/03/22 07  3505   5000   1885
23 2006/03/22 08  3555   5000   1885
23 2006/03/22 09  3528   5000   1885
23 2006/03/22 10  3433   5000   1885
23 2006/03/22 11  3261   5000   1885
23 2006/03/22 12  3070   5000   1885
23 2006/03/22 13  2855   5000   1885
23 2006/03/22 14  2672   5000   1885
23 2006/03/22 15  2562   5000   1885
23 2006/03/22 16  2522   5000   1885
23 2006/03/22 17  2574   5000   1885
23 2006/03/22 18  2662   5000   1885
23 2006/03/22 19  2817   5000   1885
23 2006/03/22 20  2987   5000   1885
23 2006/03/22 21  3154   5000   1885
23 2006/03/22 22  3280   5000   1885
23 2006/03/22 23  3372   5000   1885
23 2006/03/23 00  3396   5000   1885
23 2006/03/23 01  3396   5000   1885
23 2006/03/23 02  3393   5000   1885
23 2006/03/23 03  3393   5000   1885
23 2006/03/23 04  3413   5000   1885
23 2006/03/23 05  3466   5000   1885
23 2006/03/23 06  3521   5000   1885
23 2006/03/23 07  3587   5000   1885
23 2006/03/23 08  3626   5000   1885
23 2006/03/23 09  3638   5000   1885
23 2006/03/23 10  3606   5000   1885
23 2006/03/23 11  3526   5000   1885
23 2006/03/23 12  3403   5000   1885
23 2006/03/23 13  3239   5000   1885
23 2006/03/23 14  3068   5000   1885
23 2006/03/23 15  2924   5000   1885
23 2006/03/23 16  2822   5000   1885
23 2006/03/23 17  2762   5000   1885
23 2006/03/23 18  2734   5000   1885
23 2006/03/23 19  2764   5000   1885
23 2006/03/23 20  2853   5000   1885
23 2006/03/23 21  2977   5000   1885
23 2006/03/23 22  3122   5000   1885
23 2006/03/23 23  3257   5000   1885
23 2006/03/24 00  3379   5000   1885
23 2006/03/24 01  3460   5000   1885
23 2006/03/24 02  3514   5000   1885
23 2006/03/24 03  3533   5000   1885
23 2006/03/24 04  3529   5000   1885
23 2006/03/24 05  3492   5000   1885
23 2006/03/24 06  3472   5000   1885
23 2006/03/24 07  3444   5000   1885
23 2006/03/24 08  3445   5000   1885
23 2006/03/24 09  3429   5000   1885
23 2006/03/24 10  3428   5000   1885
23 2006/03/24 11  3401   5000   1885
23 2006/03/24 12  3373   5000   1885
23 2006/03/24 13  3295   5000   1885
23 2006/03/24 14  3185   5000   1885
23 2006/03/24 15  3050   5000   1885
23 2006/03/24 16  2904   5000   1885
23 2006/03/24 17  2756   5000   1885
23 2006/03/24 18  2624   5000   1885
23 2006/03/24 19  2554   5000   1885
23 2006/03/24 20  2543   5000   1885
23 2006/03/24 21  2595   5000   1885
23 2006/03/24 22  2712   5000   1885
23 2006/03/24 23  2896   5000   1885
23 2006/03/25 00  3110   5000   1885
23 2006/03/25 01  3275   5000   1885
23 2006/03/25 02  3427   5000   1885
23 2006/03/25 03  3512   5000   1885
23 2006/03/25 04  3535   5000   1885
23 2006/03/25 05  3479   5000   1885
23 2006/03/25 06  3414   5000   1885
23 2006/03/25 07  3317   5000   1885
23 2006/03/25 08  3232   5000   1885
23 2006/03/25 09  3199   5000   1885
23 2006/03/25 10  3191   5000   1885
23 2006/03/25 11  3229   5000   1885
23 2006/03/25 12  3281   5000   1885
23 2006/03/25 13  3317   5000   1885
23 2006/03/25 14  3292   5000   1885
23 2006/03/25 15  3221   5000   1885
23 2006/03/25 16  3086   5000   1885
23 2006/03/25 17  2914   5000   1885
23 2006/03/25 18  2711   5000   1885
23 2006/03/25 19  2520   5000   1885
23 2006/03/25 20  2385   5000   1885
23 2006/03/25 21  2328   5000   1885
23 2006/03/25 22  2404   5000   1885
23 2006/03/25 23  2570   5000   1885
23 2006/03/26 00  2794   5000   1885
23 2006/03/26 01  3072   5000   1885
23 2006/03/26 02  3326   5000   1885
23 2006/03/26 03  3503   5000   1885
23 2006/03/26 04  3583   5000   1885
23 2006/03/26 05  3555   5000   1885
23 2006/03/26 06  3453   5000   1885
23 2006/03/26 07  3297   5000   1885
23 2006/03/26 08  3141   5000   1885
23 2006/03/26 09  3036   5000   1885
23 2006/03/26 10  2997   5000   1885
23 2006/03/26 11  3061   5000   1885
23 2006/03/26 12  3189   5000   1885
23 2006/03/26 13  3325   5000   1885
23 2006/03/26 14  3445   5000   1885
23 2006/03/26 15  3490   5000   1885
23 2006/03/26 16  3433   5000   1885
23 2006/03/26 17  3272   5000   1885
23 2006/03/26 18  3019   5000   1885
23 2006/03/26 19  2745   5000   1885
23 2006/03/26 20  2497   5000   1885
23 2006/03/26 21  2331   5000   1885
23 2006/03/26 22  2274   5000   1885
23 2006/03/26 23  2378   5000   1885
23 2006/03/27 00  2614   5000   1885
23 2006/03/27 01  2947   5000   1885
23 2006/03/27 02  3268   5000   1885
23 2006/03/27 03  3547   5000   1885
23 2006/03/27 04  3716   5000   1885
23 2006/03/27 05  3735   5000   1885
23 2006/03/27 06  3638   5000   1885
23 2006/03/27 07  3432   5000   1885
23 2006/03/27 08  3185   5000   1885
23 2006/03/27 09  2975   5000   1885
23 2006/03/27 10  2875   5000   1885
23 2006/03/27 11  2896   5000   1885
23 2006/03/27 12  3026   5000   1885
23 2006/03/27 13  3238   5000   1885
23 2006/03/27 14  3468   5000   1885
23 2006/03/27 15  3620   5000   1885
23 2006/03/27 16  3680   5000   1885
23 2006/03/27 17  3612   5000   1885
23 2006/03/27 18  3389   5000   1885
23 2006/03/27 19  3064   5000   1885
23 2006/03/27 20  2729   5000   1885
23 2006/03/27 21  2450   5000   1885
23 2006/03/27 22  2274   5000   1885
23 2006/03/27 23  2263   5000   1885
23 2006/03/28 00  2431   5000   1885
23 2006/03/28 01  2730   5000   1885
23 2006/03/28 02  3119   5000   1885
23 2006/03/28 03  3462   5000   1885
23 2006/03/28 04  3719   5000   1885
23 2006/03/28 05  3832   5000   1885
23 2006/03/28 06  3788   5000   1885
23 2006/03/28 07  3593   5000   1885
23 2006/03/28 08  3290   5000   1885
23 2006/03/28 09  3009   5000   1885
23 2006/03/28 10  2812   5000   1885
23 2006/03/28 11  2765   5000   1885
23 2006/03/28 12  2870   5000   1885
23 2006/03/28 13  3100   5000   1885
23 2006/03/28 14  3413   5000   1885
23 2006/03/28 15  3708   5000   1885
23 2006/03/28 16  3882   5000   1885
23 2006/03/28 17  3944   5000   1885
23 2006/03/28 18  3828   5000   1885
23 2006/03/28 19  3570   5000   1885
23 2006/03/28 20  3212   5000   1885
23 2006/03/28 21  2858   5000   1885
23 2006/03/28 22  2579   5000   1885
23 2006/03/28 23  2463   5000   1885
23 2006/03/29 00  2513   5000   1885
23 2006/03/29 01  2738   5000   1885
23 2006/03/29 02  3075   5000   1885
23 2006/03/29 03  3447   5000   1885
23 2006/03/29 04  3755   5000   1885
23 2006/03/29 05  3933   5000   1885
23 2006/03/29 06  3933   5000   1885
23 2006/03/29 07  3765   5000   1885
23 2006/03/29 08  3447   5000   1885
23 2006/03/29 09  3089   5000   1885
23 2006/03/29 10  2773   5000   1885
23 2006/03/29 11  2594   5000   1885
23 2006/03/29 12  2598   5000   1885
23 2006/03/29 13  2764   5000   1885
23 2006/03/29 14  3069   5000   1885
23 2006/03/29 15  3420   5000   1885
23 2006/03/29 16  3731   5000   1885
23 2006/03/29 17  3904   5000   1885
23 2006/03/29 18  3925   5000   1885
23 2006/03/29 19  3740   5000   1885
23 2006/03/29 20  3433   5000   1885
23 2006/03/29 21  3054   5000   1885
23 2006/03/29 22  2691   5000   1885
23 2006/03/29 23  2452   5000   1885
23 2006/03/30 00  2382   5000   1885
23 2006/03/30 01  2509   5000   1885
23 2006/03/30 02  2786   5000   1885
23 2006/03/30 03  3140   5000   1885
23 2006/03/30 04  3495   5000   1885
23 2006/03/30 05  3747   5000   1885
23 2006/03/30 06  3839   5000   1885
23 2006/03/30 07  3744   5000   1885
23 2006/03/30 08  3492   5000   1885
23 2006/03/30 09  3128   5000   1885
23 2006/03/30 10  2765   5000   1885
23 2006/03/30 11  2502   5000   1885
23 2006/03/30 12  2390   5000   1885
23 2006/03/30 13  2486   5000   1885
23 2006/03/30 14  2754   5000   1885
23 2006/03/30 15  3110   5000   1885
23 2006/03/30 16  3483   5000   1885
23 2006/03/30 17  3779   5000   1885
23 2006/03/30 18  3895   5000   1885
23 2006/03/30 19  3873   5000   1885
23 2006/03/30 20  3648   5000   1885
23 2006/03/30 21  3336   5000   1885
23 2006/03/30 22  2992   5000   1885
23 2006/03/30 23  2701   5000   1885
23 2006/03/31 00  2573   5000   1885
23 2006/03/31 01  2600   5000   1885
23 2006/03/31 02  2784   5000   1885
23 2006/03/31 03  3070   5000   1885
23 2006/03/31 04  3396   5000   1885
23 2006/03/31 05  3666   5000   1885
23 2006/03/31 06  3801   5000   1885
23 2006/03/31 07  3779   5000   1885
23 2006/03/31 08  3558   5000   1885
23 2006/03/31 09  3215   5000   1885
23 2006/03/31 10  2815   5000   1885
23 2006/03/31 11  2472   5000   1885
23 2006/03/31 12  2259   5000   1885
23 2006/03/31 13  2218   5000   1885
23 2006/03/31 14  2371   5000   1885
23 2006/03/31 15  2676   5000   1885
23 2006/03/31 16  3060   5000   1885
23 2006/03/31 17  3423   5000   1885
23 2006/03/31 18  3664   5000   1885
23 2006/03/31 19  3759   5000   1885
23 2006/03/31 20  3694   5000   1885
23 2006/03/31 21  3479   5000   1885
23 2006/03/31 22  3187   5000   1885
23 2006/03/31 23  2913   5000   1885
23 2006/04/01 00  2715   5000   1885
23 2006/04/01 01  2673   5000   1885
23 2006/04/01 02  2784   5000   1885
23 2006/04/01 03  2985   5000   1885
23 2006/04/01 04  3258   5000   1885
23 2006/04/01 05  3523   5000   1885
23 2006/04/01 06  3696   5000   1885
23 2006/04/01 07  3730   5000   1885
23 2006/04/01 08  3579   5000   1885
23 2006/04/01 09  3297   5000   1885
23 2006/04/01 10  2920   5000   1885
23 2006/04/01 11  2565   5000   1885
23 2006/04/01 12  2268   5000   1885
23 2006/04/01 13  2146   5000   1885
23 2006/04/01 14  2206   5000   1885
23 2006/04/01 15  2397   5000   1885
23 2006/04/01 16  2730   5000   1885
23 2006/04/01 17  3099   5000   1885
23 2006/04/01 18  3425   5000   1885
23 2006/04/01 19  3616   5000   1885
23 2006/04/01 20  3687   5000   1885
23 2006/04/01 21  3599   5000   1885
23 2006/04/01 22  3405   5000   1885
23 2006/04/01 23  3182   5000   1885
23 2006/04/02 00  3014   5000   1885
23 2006/04/02 01  2905   5000   1885
23 2006/04/02 02  2932   5000   1885
23 2006/04/02 03  3073   5000   1885
23 2006/04/02 04  3310   5000   1885
23 2006/04/02 05  3543   5000   1885
23 2006/04/02 06  3727   5000   1885
23 2006/04/02 07  3824   5000   1885
23 2006/04/02 08  3763   5000   1885
23 2006/04/02 09  3557   5000   1885
23 2006/04/02 10  3268   5000   1885
23 2006/04/02 11  2935   5000   1885
23 2006/04/02 12  2634   5000   1885
23 2006/04/02 13  2435   5000   1885
23 2006/04/02 14  2413   5000   1885
23 2006/04/02 15  2522   5000   1885
23 2006/04/02 16  2763   5000   1885
23 2006/04/02 17  3097   5000   1885
23 2006/04/02 18  3408   5000   1885
23 2006/04/02 19  3634   5000   1885
23 2006/04/02 20  3785   5000   1885
23 2006/04/02 21  3804   5000   1885
23 2006/04/02 22  3694   5000   1885
23 2006/04/02 23  3564   5000   1885
23 2006/04/03 00  3399   5000   1885
23 2006/04/03 01  3286   5000   1885
23 2006/04/03 02  3268   5000   1885
23 2006/04/03 03  3326   5000   1885
23 2006/04/03 04  3457   5000   1885
23 2006/04/03 05  3626   5000   1885
23 2006/04/03 06  3779   5000   1885
23 2006/04/03 07  3860   5000   1885
23 2006/04/03 08  3849   5000   1885
23 2006/04/03 09  3726   5000   1885
23 2006/04/03 10  3496   5000   1885
23 2006/04/03 11  3191   5000   1885
23 2006/04/03 12  2899   5000   1885
23 2006/04/03 13  2657   5000   1885
23 2006/04/03 14  2522   5000   1885
23 2006/04/03 15  2492   5000   1885
23 2006/04/03 16  2581   5000   1885
23 2006/04/03 17  2779   5000   1885
23 2006/04/03 18  3023   5000   1885
23 2006/04/03 19  3238   5000   1885
23 2006/04/03 20  3420   5000   1885
23 2006/04/03 21  3531   5000   1885
23 2006/04/03 22  3528   5000   1885
23 2006/04/03 23  3466   5000   1885
23 2006/04/04 00  3370   5000   1885
23 2006/04/04 01  3263   5000   1885
23 2006/04/04 02  3230   5000   1885
23 2006/04/04 03  3232   5000   1885
23 2006/04/04 04  3298   5000   1885
23 2006/04/04 05  3398   5000   1885
23 2006/04/04 06  3520   5000   1885
23 2006/04/04 07  3602   5000   1885
23 2006/04/04 08  3625   5000   1885
23 2006/04/04 09  3567   5000   1885
23 2006/04/04 10  3416   5000   1885
23 2006/04/04 11  3224   5000   1885
23 2006/04/04 12  2975   5000   1885
23 2006/04/04 13  2752   5000   1885
23 2006/04/04 14  2594   5000   1885
23 2006/04/04 15  2506   5000   1885
23 2006/04/04 16  2521   5000   1885
23 2006/04/04 17  2637   5000   1885
23 2006/04/04 18  2809   5000   1885
23 2006/04/04 19  2987   5000   1885
23 2006/04/04 20  3187   5000   1885
23 2006/04/04 21  3325   5000   1885
23 2006/04/04 22  3407   5000   1885
23 2006/04/04 23  3426   5000   1885
23 2006/04/05 00  3416   5000   1885
23 2006/04/05 01  3385   5000   1885
23 2006/04/05 02  3355   5000   1885
23 2006/04/05 03  3369   5000   1885
23 2006/04/05 04  3392   5000   1885
23 2006/04/05 05  3461   5000   1885
23 2006/04/05 06  3550   5000   1885
23 2006/04/05 07  3641   5000   1885
23 2006/04/05 08  3675   5000   1885
23 2006/04/05 09  3667   5000   1885
23 2006/04/05 10  3592   5000   1885
23 2006/04/05 11  3489   5000   1885
23 2006/04/05 12  3327   5000   1885
23 2006/04/05 13  3149   5000   1885
23 2006/04/05 14  2984   5000   1885
23 2006/04/05 15  2853   5000   1885
23 2006/04/05 16  2798   5000   1885
23 2006/04/05 17  2790   5000   1885
23 2006/04/05 18  2857   5000   1885
23 2006/04/05 19  2972   5000   1885
23 2006/04/05 20  3083   5000   1885
23 2006/04/05 21  3204   5000   1885
23 2006/04/05 22  3330   5000   1885
23 2006/04/05 23  3410   5000   1885
23 2006/04/06 00  3455   5000   1885
23 2006/04/06 01  3457   5000   1885
23 2006/04/06 02  3455   5000   1885
23 2006/04/06 03  3445   5000   1885
23 2006/04/06 04  3438   5000   1885
23 2006/04/06 05  3450   5000   1885
23 2006/04/06 06  3464   5000   1885
23 2006/04/06 07  3481   5000   1885
23 2006/04/06 08  3470   5000   1885
23 2006/04/06 09  3456   5000   1885
23 2006/04/06 10  3426   5000   1885
23 2006/04/06 11  3376   5000   1885
23 2006/04/06 12  3300   5000   1885
23 2006/04/06 13  3176   5000   1885
23 2006/04/06 14  3072   5000   1885
23 2006/04/06 15  2949   5000   1885
23 2006/04/06 16  2842   5000   1885
23 2006/04/06 17  2764   5000   1885
23 2006/04/06 18  2740   5000   1885
23 2006/04/06 19  2753   5000   1885
23 2006/04/06 20  2837   5000   1885
23 2006/04/06 21  2926   5000   1885
23 2006/04/06 22  3056   5000   1885
23 2006/04/06 23  3185   5000   1885
23 2006/04/07 00  3300   5000   1885
23 2006/04/07 01  3408   5000   1885
23 2006/04/07 02  3458   5000   1885
23 2006/04/07 03  3475   5000   1885
23 2006/04/07 04  3468   5000   1885
23 2006/04/07 05  3443   5000   1885
23 2006/04/07 06  3405   5000   1885
23 2006/04/07 07  3385   5000   1885
23 2006/04/07 08  3366   5000   1885
23 2006/04/07 09  3346   5000   1885
23 2006/04/07 10  3342   5000   1885
23 2006/04/07 11  3355   5000   1885
23 2006/04/07 12  3354   5000   1885
23 2006/04/07 13  3327   5000   1885
23 2006/04/07 14  3270   5000   1885
23 2006/04/07 15  3162   5000   1885
23 2006/04/07 16  3049   5000   1885
23 2006/04/07 17  2934   5000   1885
23 2006/04/07 18  2832   5000   1885
23 2006/04/07 19  2756   5000   1885
23 2006/04/07 20  2729   5000   1885
23 2006/04/07 21  2769   5000   1885
23 2006/04/07 22  2889   5000   1885
23 2006/04/07 23  3032   5000   1885
23 2006/04/08 00  3196   5000   1885
23 2006/04/08 01  3350   5000   1885
23 2006/04/08 02  3457   5000   1885
23 2006/04/08 03  3534   5000   1885
23 2006/04/08 04  3536   5000   1885
23 2006/04/08 05  3506   5000   1885
23 2006/04/08 06  3425   5000   1885
23 2006/04/08 07  3349   5000   1885
23 2006/04/08 08  3288   5000   1885
23 2006/04/08 09  3242   5000   1885
23 2006/04/08 10  3232   5000   1885
23 2006/04/08 11  3284   5000   1885
23 2006/04/08 12  3341   5000   1885
23 2006/04/08 13  3386   5000   1885
23 2006/04/08 14  3408   5000   1885
23 2006/04/08 15  3357   5000   1885
23 2006/04/08 16  3277   5000   1885
23 2006/04/08 17  3139   5000   1885
23 2006/04/08 18  2982   5000   1885
23 2006/04/08 19  2808   5000   1885
23 2006/04/08 20  2699   5000   1885
23 2006/04/08 21  2665   5000   1885
23 2006/04/08 22  2722   5000   1885
23 2006/04/08 23  2849   5000   1885
23 2006/04/09 00  3042   5000   1885
23 2006/04/09 01  3236   5000   1885
23 2006/04/09 02  3422   5000   1885
23 2006/04/09 03  3522   5000   1885
23 2006/04/09 04  3574   5000   1885
23 2006/04/09 05  3511   5000   1885
23 2006/04/09 06  3404   5000   1885
23 2006/04/09 07  3264   5000   1885
23 2006/04/09 08  3145   5000   1885
23 2006/04/09 09  3040   5000   1885
23 2006/04/09 10  2993   5000   1885
23 2006/04/09 11  3046   5000   1885
23 2006/04/09 12  3142   5000   1885
23 2006/04/09 13  3264   5000   1885
23 2006/04/09 14  3347   5000   1885
23 2006/04/09 15  3397   5000   1885
23 2006/04/09 16  3339   5000   1885
23 2006/04/09 17  3243   5000   1885
23 2006/04/09 18  3040   5000   1885
23 2006/04/09 19  2836   5000   1885
23 2006/04/09 20  2652   5000   1885
23 2006/04/09 21  2533   5000   1885
23 2006/04/09 22  2542   5000   1885
23 2006/04/09 23  2626   5000   1885
23 2006/04/10 00  2809   5000   1885
23 2006/04/10 01  3035   5000   1885
23 2006/04/10 02  3268   5000   1885
23 2006/04/10 03  3424   5000   1885
23 2006/04/10 04  3503   5000   1885
23 2006/04/10 05  3484   5000   1885
23 2006/04/10 06  3368   5000   1885
23 2006/04/10 07  3199   5000   1885
23 2006/04/10 08  3010   5000   1885
23 2006/04/10 09  2863   5000   1885
23 2006/04/10 10  2784   5000   1885
23 2006/04/10 11  2820   5000   1885
23 2006/04/10 12  2923   5000   1885
23 2006/04/10 13  3081   5000   1885
23 2006/04/10 14  3266   5000   1885
23 2006/04/10 15  3389   5000   1885
23 2006/04/10 16  3425   5000   1885
23 2006/04/10 17  3368   5000   1885
23 2006/04/10 18  3206   5000   1885
23 2006/04/10 19  2976   5000   1885
23 2006/04/10 20  2746   5000   1885
23 2006/04/10 21  2574   5000   1885
23 2006/04/10 22  2498   5000   1885
23 2006/04/10 23  2536   5000   1885
23 2006/04/11 00  2683   5000   1885
23 2006/04/11 01  2924   5000   1885
23 2006/04/11 02  3178   5000   1885
23 2006/04/11 03  3387   5000   1885
23 2006/04/11 04  3517   5000   1885
23 2006/04/11 05  3529   5000   1885
23 2006/04/11 06  3448   5000   1885
23 2006/04/11 07  3256   5000   1885
23 2006/04/11 08  3019   5000   1885
23 2006/04/11 09  2813   5000   1885
23 2006/04/11 10  2699   5000   1885
23 2006/04/11 11  2693   5000   1885
23 2006/04/11 12  2800   5000   1885
23 2006/04/11 13  2992   5000   1885
23 2006/04/11 14  3222   5000   1885
23 2006/04/11 15  3428   5000   1885
23 2006/04/11 16  3565   5000   1885
23 2006/04/11 17  3581   5000   1885
23 2006/04/11 18  3487   5000   1885
23 2006/04/11 19  3289   5000   1885
23 2006/04/11 20  3043   5000   1885
23 2006/04/11 21  2802   5000   1885
23 2006/04/11 22  2664   5000   1885
23 2006/04/11 23  2669   5000   1885
23 2006/04/12 00  2796   5000   1885
23 2006/04/12 01  3026   5000   1885
23 2006/04/12 02  3276   5000   1885
23 2006/04/12 03  3541   5000   1885
23 2006/04/12 04  3728   5000   1885
23 2006/04/12 05  3770   5000   1885
23 2006/04/12 06  3689   5000   1885
23 2006/04/12 07  3503   5000   1885
23 2006/04/12 08  3240   5000   1885
23 2006/04/12 09  2978   5000   1885
23 2006/04/12 10  2784   5000   1885
23 2006/04/12 11  2719   5000   1885
23 2006/04/12 12  2790   5000   1885
23 2006/04/12 13  2968   5000   1885
23 2006/04/12 14  3227   5000   1885
23 2006/04/12 15  3502   5000   1885
23 2006/04/12 16  3708   5000   1885
23 2006/04/12 17  3802   5000   1885
23 2006/04/12 18  3767   5000   1885
23 2006/04/12 19  3578   5000   1885
23 2006/04/12 20  3310   5000   1885
23 2006/04/12 21  3026   5000   1885
23 2006/04/12 22  2806   5000   1885
23 2006/04/12 23  2703   5000   1885
23 2006/04/13 00  2761   5000   1885
23 2006/04/13 01  2923   5000   1885
23 2006/04/13 02  3202   5000   1885
23 2006/04/13 03  3466   5000   1885
23 2006/04/13 04  3689   5000   1885
23 2006/04/13 05  3788   5000   1885
23 2006/04/13 06  3743   5000   1885
23 2006/04/13 07  3569   5000   1885
23 2006/04/13 08  3279   5000   1885
23 2006/04/13 09  2965   5000   1885
23 2006/04/13 10  2707   5000   1885
23 2006/04/13 11  2569   5000   1885
23 2006/04/13 12  2594   5000   1885
23 2006/04/13 13  2740   5000   1885
23 2006/04/13 14  3016   5000   1885
23 2006/04/13 15  3320   5000   1885
23 2006/04/13 16  3608   5000   1885
23 2006/04/13 17  3796   5000   1885
23 2006/04/13 18  3835   5000   1885
23 2006/04/13 19  3727   5000   1885
23 2006/04/13 20  3494   5000   1885
23 2006/04/13 21  3219   5000   1885
23 2006/04/13 22  2961   5000   1885
23 2006/04/13 23  2791   5000   1885
23 2006/04/14 00  2766   5000   1885
23 2006/04/14 01  2905   5000   1885
23 2006/04/14 02  3119   5000   1885
23 2006/04/14 03  3381   5000   1885
23 2006/04/14 04  3627   5000   1885
23 2006/04/14 05  3751   5000   1885
23 2006/04/14 06  3743   5000   1885
23 2006/04/14 07  3589   5000   1885
23 2006/04/14 08  3315   5000   1885
23 2006/04/14 09  2977   5000   1885
23 2006/04/14 10  2657   5000   1885
23 2006/04/14 11  2480   5000   1885
23 2006/04/14 12  2418   5000   1885
23 2006/04/14 13  2505   5000   1885
23 2006/04/14 14  2743   5000   1885
23 2006/04/14 15  3055   5000   1885
23 2006/04/14 16  3369   5000   1885
23 2006/04/14 17  3610   5000   1885
23 2006/04/14 18  3739   5000   1885
23 2006/04/14 19  3703   5000   1885
23 2006/04/14 20  3543   5000   1885
23 2006/04/14 21  3291   5000   1885
23 2006/04/14 22  3030   5000   1885
23 2006/04/14 23  2825   5000   1885
23 2006/04/15 00  2763   5000   1885
23 2006/04/15 01  2809   5000   1885
23 2006/04/15 02  2989   5000   1885
23 2006/04/15 03  3239   5000   1885
23 2006/04/15 04  3494   5000   1885
23 2006/04/15 05  3671   5000   1885
23 2006/04/15 06  3724   5000   1885
23 2006/04/15 07  3628   5000   1885
23 2006/04/15 08  3394   5000   1885
23 2006/04/15 09  3062   5000   1885
23 2006/04/15 10  2734   5000   1885
23 2006/04/15 11  2467   5000   1885
23 2006/04/15 12  2352   5000   1885
23 2006/04/15 13  2376   5000   1885
23 2006/04/15 14  2557   5000   1885
23 2006/04/15 15  2855   5000   1885
23 2006/04/15 16  3186   5000   1885
23 2006/04/15 17  3521   5000   1885
23 2006/04/15 18  3741   5000   1885
23 2006/04/15 19  3820   5000   1885
23 2006/04/15 20  3745   5000   1885
23 2006/04/15 21  3535   5000   1885
23 2006/04/15 22  3291   5000   1885
23 2006/04/15 23  3073   5000   1885
23 2006/04/16 00  2950   5000   1885
23 2006/04/16 01  2970   5000   1885
23 2006/04/16 02  3089   5000   1885
23 2006/04/16 03  3294   5000   1885
23 2006/04/16 04  3534   5000   1885
23 2006/04/16 05  3744   5000   1885
23 2006/04/16 06  3836   5000   1885
23 2006/04/16 07  3786   5000   1885
23 2006/04/16 08  3596   5000   1885
23 2006/04/16 09  3296   5000   1885
23 2006/04/16 10  2963   5000   1885
23 2006/04/16 11  2659   5000   1885
23 2006/04/16 12  2451   5000   1885
23 2006/04/16 13  2407   5000   1885
23 2006/04/16 14  2505   5000   1885
23 2006/04/16 15  2754   5000   1885
23 2006/04/16 16  3078   5000   1885
23 2006/04/16 17  3404   5000   1885
23 2006/04/16 18  3688   5000   1885
23 2006/04/16 19  3830   5000   1885
23 2006/04/16 20  3830   5000   1885
23 2006/04/16 21  3711   5000   1885
23 2006/04/16 22  3506   5000   1885
23 2006/04/16 23  3288   5000   1885
23 2006/04/17 00  3113   5000   1885
23 2006/04/17 01  3050   5000   1885
23 2006/04/17 02  3094   5000   1885
23 2006/04/17 03  3231   5000   1885
23 2006/04/17 04  3443   5000   1885
23 2006/04/17 05  3631   5000   1885
23 2006/04/17 06  3752   5000   1885
23 2006/04/17 07  3763   5000   1885
23 2006/04/17 08  3627   5000   1885
23 2006/04/17 09  3377   5000   1885
23 2006/04/17 10  3033   5000   1885
23 2006/04/17 11  2715   5000   1885
23 2006/04/17 12  2451   5000   1885
23 2006/04/17 13  2311   5000   1885
23 2006/04/17 14  2320   5000   1885
23 2006/04/17 15  2472   5000   1885
23 2006/04/17 16  2717   5000   1885
23 2006/04/17 17  3028   5000   1885
23 2006/04/17 18  3315   5000   1885
23 2006/04/17 19  3520   5000   1885
23 2006/04/17 20  3625   5000   1885
23 2006/04/17 21  3610   5000   1885
23 2006/04/17 22  3496   5000   1885
23 2006/04/17 23  3322   5000   1885
23 2006/04/18 00  3161   5000   1885
23 2006/04/18 01  3068   5000   1885
23 2006/04/18 02  3055   5000   1885
23 2006/04/18 03  3139   5000   1885
23 2006/04/18 04  3272   5000   1885
23 2006/04/18 05  3441   5000   1885
23 2006/04/18 06  3568   5000   1885
23 2006/04/18 07  3614   5000   1885
23 2006/04/18 08  3549   5000   1885
23 2006/04/18 09  3373   5000   1885
23 2006/04/18 10  3095   5000   1885
23 2006/04/18 11  2805   5000   1885
23 2006/04/18 12  2539   5000   1885
23 2006/04/18 13  2353   5000   1885
23 2006/04/18 14  2289   5000   1885
23 2006/04/18 15  2345   5000   1885
23 2006/04/18 16  2494   5000   1885
23 2006/04/18 17  2748   5000   1885
23 2006/04/18 18  3019   5000   1885
23 2006/04/18 19  3248   5000   1885
23 2006/04/18 20  3403   5000   1885
23 2006/04/18 21  3487   5000   1885
23 2006/04/18 22  3453   5000   1885
23 2006/04/18 23  3359   5000   1885
23 2006/04/19 00  3240   5000   1885
23 2006/04/19 01  3160   5000   1885
23 2006/04/19 02  3109   5000   1885
23 2006/04/19 03  3141   5000   1885
23 2006/04/19 04  3221   5000   1885
23 2006/04/19 05  3357   5000   1885
23 2006/04/19 06  3456   5000   1885
23 2006/04/19 07  3540   5000   1885
23 2006/04/19 08  3525   5000   1885
23 2006/04/19 09  3405   5000   1885
23 2006/04/19 10  3211   5000   1885
23 2006/04/19 11  2979   5000   1885
23 2006/04/19 12  2728   5000   1885
23 2006/04/19 13  2515   5000   1885
23 2006/04/19 14  2371   5000   1885
23 2006/04/19 15  2357   5000   1885
23 2006/04/19 16  2428   5000   1885
23 2006/04/19 17  2591   5000   1885
23 2006/04/19 18  2812   5000   1885
23 2006/04/19 19  3029   5000   1885
23 2006/04/19 20  3224   5000   1885
23 2006/04/19 21  3380   5000   1885
23 2006/04/19 22  3447   5000   1885
23 2006/04/19 23  3454   5000   1885
23 2006/04/20 00  3395   5000   1885
23 2006/04/20 01  3353   5000   1885
23 2006/04/20 02  3325   5000   1885
23 2006/04/20 03  3316   5000   1885
23 2006/04/20 04  3355   5000   1885
23 2006/04/20 05  3436   5000   1885
23 2006/04/20 06  3530   5000   1885
23 2006/04/20 07  3614   5000   1885
23 2006/04/20 08  3650   5000   1885
23 2006/04/20 09  3642   5000   1885
23 2006/04/20 10  3525   5000   1885
23 2006/04/20 11  3362   5000   1885
23 2006/04/20 12  3165   5000   1885
23 2006/04/20 13  2942   5000   1885
23 2006/04/20 14  2762   5000   1885
23 2006/04/20 15  2668   5000   1885
23 2006/04/20 16  2616   5000   1885
23 2006/04/20 17  2652   5000   1885
23 2006/04/20 18  2761   5000   1885
23 2006/04/20 19  2932   5000   1885
23 2006/04/20 20  3107   5000   1885
23 2006/04/20 21  3287   5000   1885
23 2006/04/20 22  3430   5000   1885
23 2006/04/20 23  3513   5000   1885
23 2006/04/21 00  3544   5000   1885
23 2006/04/21 01  3559   5000   1885
23 2006/04/21 02  3527   5000   1885
23 2006/04/21 03  3480   5000   1885
23 2006/04/21 04  3467   5000   1885
23 2006/04/21 05  3466   5000   1885
23 2006/04/21 06  3468   5000   1885
23 2006/04/21 07  3495   5000   1885
23 2006/04/21 08  3540   5000   1885
23 2006/04/21 09  3530   5000   1885
23 2006/04/21 10  3498   5000   1885
23 2006/04/21 11  3427   5000   1885
23 2006/04/21 12  3295   5000   1885
23 2006/04/21 13  3126   5000   1885
23 2006/04/21 14  2971   5000   1885
23 2006/04/21 15  2819   5000   1885
23 2006/04/21 16  2689   5000   1885
23 2006/04/21 17  2627   5000   1885
23 2006/04/21 18  2628   5000   1885
23 2006/04/21 19  2692   5000   1885
23 2006/04/21 20  2805   5000   1885
23 2006/04/21 21  2997   5000   1885
23 2006/04/21 22  3153   5000   1885
23 2006/04/21 23  3305   5000   1885
23 2006/04/22 00  3426   5000   1885
23 2006/04/22 01  3514   5000   1885
23 2006/04/22 02  3535   5000   1885
23 2006/04/22 03  3500   5000   1885
23 2006/04/22 04  3434   5000   1885
23 2006/04/22 05  3372   5000   1885
23 2006/04/22 06  3319   5000   1885
23 2006/04/22 07  3296   5000   1885
23 2006/04/22 08  3294   5000   1885
23 2006/04/22 09  3299   5000   1885
23 2006/04/22 10  3318   5000   1885
23 2006/04/22 11  3353   5000   1885
23 2006/04/22 12  3318   5000   1885
23 2006/04/22 13  3281   5000   1885
23 2006/04/22 14  3168   5000   1885
23 2006/04/22 15  3024   5000   1885
23 2006/04/22 16  2863   5000   1885
23 2006/04/22 17  2710   5000   1885
23 2006/04/22 18  2613   5000   1885
23 2006/04/22 19  2559   5000   1885
23 2006/04/22 20  2583   5000   1885
23 2006/04/22 21  2705   5000   1885
23 2006/04/22 22  2872   5000   1885
23 2006/04/22 23  3073   5000   1885
23 2006/04/23 00  3278   5000   1885
23 2006/04/23 01  3455   5000   1885
23 2006/04/23 02  3550   5000   1885
23 2006/04/23 03  3586   5000   1885
23 2006/04/23 04  3541   5000   1885
23 2006/04/23 05  3431   5000   1885
23 2006/04/23 06  3312   5000   1885
23 2006/04/23 07  3223   5000   1885
23 2006/04/23 08  3164   5000   1885
23 2006/04/23 09  3161   5000   1885
23 2006/04/23 10  3213   5000   1885
23 2006/04/23 11  3295   5000   1885
23 2006/04/23 12  3402   5000   1885
23 2006/04/23 13  3446   5000   1885
23 2006/04/23 14  3453   5000   1885
23 2006/04/23 15  3376   5000   1885
23 2006/04/23 16  3219   5000   1885
23 2006/04/23 17  3036   5000   1885
23 2006/04/23 18  2857   5000   1885
23 2006/04/23 19  2699   5000   1885
23 2006/04/23 20  2623   5000   1885
23 2006/04/23 21  2647   5000   1885
23 2006/04/23 22  2770   5000   1885
23 2006/04/23 23  2984   5000   1885
23 2006/04/24 00  3228   5000   1885
23 2006/04/24 01  3480   5000   1885
23 2006/04/24 02  3664   5000   1885
23 2006/04/24 03  3760   5000   1885
23 2006/04/24 04  3748   5000   1885
23 2006/04/24 05  3636   5000   1885
23 2006/04/24 06  3445   5000   1885
23 2006/04/24 07  3263   5000   1885
23 2006/04/24 08  3113   5000   1885
23 2006/04/24 09  3049   5000   1885
23 2006/04/24 10  3080   5000   1885
23 2006/04/24 11  3194   5000   1885
23 2006/04/24 12  3357   5000   1885
23 2006/04/24 13  3537   5000   1885
23 2006/04/24 14  3660   5000   1885
23 2006/04/24 15  3697   5000   1885
23 2006/04/24 16  3609   5000   1885
23 2006/04/24 17  3454   5000   1885
23 2006/04/24 18  3222   5000   1885
23 2006/04/24 19  2978   5000   1885
23 2006/04/24 20  2779   5000   1885
23 2006/04/24 21  2691   5000   1885
23 2006/04/24 22  2708   5000   1885
23 2006/04/24 23  2855   5000   1885
23 2006/04/25 00  3100   5000   1885
23 2006/04/25 01  3380   5000   1885
23 2006/04/25 02  3640   5000   1885
23 2006/04/25 03  3813   5000   1885
23 2006/04/25 04  3869   5000   1885
23 2006/04/25 05  3765   5000   1885
23 2006/04/25 06  3555   5000   1885
23 2006/04/25 07  3294   5000   1885
23 2006/04/25 08  3049   5000   1885
23 2006/04/25 09  2882   5000   1885
23 2006/04/25 10  2832   5000   1885
23 2006/04/25 11  2919   5000   1885
23 2006/04/25 12  3103   5000   1885
23 2006/04/25 13  3349   5000   1885
23 2006/04/25 14  3586   5000   1885
23 2006/04/25 15  3739   5000   1885
23 2006/04/25 16  3776   5000   1885
23 2006/04/25 17  3689   5000   1885
23 2006/04/25 18  3477   5000   1885
23 2006/04/25 19  3202   5000   1885
23 2006/04/25 20  2933   5000   1885
23 2006/04/25 21  2746   5000   1885
23 2006/04/25 22  2669   5000   1885
23 2006/04/25 23  2720   5000   1885
23 2006/04/26 00  2933   5000   1885
23 2006/04/26 01  3222   5000   1885
23 2006/04/26 02  3517   5000   1885
23 2006/04/26 03  3738   5000   1885
23 2006/04/26 04  3847   5000   1885
23 2006/04/26 05  3794   5000   1885
23 2006/04/26 06  3591   5000   1885
23 2006/04/26 07  3309   5000   1885
23 2006/04/26 08  2985   5000   1885
23 2006/04/26 09  2713   5000   1885
23 2006/04/26 10  2578   5000   1885
23 2006/04/26 11  2598   5000   1885
23 2006/04/26 12  2770   5000   1885
23 2006/04/26 13  3056   5000   1885
23 2006/04/26 14  3373   5000   1885
23 2006/04/26 15  3650   5000   1885
23 2006/04/26 16  3803   5000   1885
23 2006/04/26 17  3833   5000   1885
23 2006/04/26 18  3733   5000   1885
23 2006/04/26 19  3482   5000   1885
23 2006/04/26 20  3198   5000   1885
23 2006/04/26 21  2938   5000   1885
23 2006/04/26 22  2795   5000   1885
23 2006/04/26 23  2750   5000   1885
23 2006/04/27 00  2875   5000   1885
23 2006/04/27 01  3114   5000   1885
23 2006/04/27 02  3400   5000   1885
23 2006/04/27 03  3668   5000   1885
23 2006/04/27 04  3852   5000   1885
23 2006/04/27 05  3876   5000   1885
23 2006/04/27 06  3731   5000   1885
23 2006/04/27 07  3459   5000   1885
23 2006/04/27 08  3106   5000   1885
23 2006/04/27 09  2762   5000   1885
23 2006/04/27 10  2529   5000   1885
23 2006/04/27 11  2474   5000   1885
23 2006/04/27 12  2573   5000   1885
23 2006/04/27 13  2807   5000   1885
23 2006/04/27 14  3146   5000   1885
23 2006/04/27 15  3492   5000   1885
23 2006/04/27 16  3777   5000   1885
23 2006/04/27 17  3938   5000   1885
23 2006/04/27 18  3935   5000   1885
23 2006/04/27 19  3783   5000   1885
23 2006/04/27 20  3528   5000   1885
23 2006/04/27 21  3263   5000   1885
23 2006/04/27 22  3040   5000   1885
23 2006/04/27 23  2948   5000   1885
23 2006/04/28 00  2986   5000   1885
23 2006/04/28 01  3152   5000   1885
23 2006/04/28 02  3396   5000   1885
23 2006/04/28 03  3649   5000   1885
23 2006/04/28 04  3856   5000   1885
23 2006/04/28 05  3926   5000   1885
23 2006/04/28 06  3857   5000   1885
23 2006/04/28 07  3616   5000   1885
23 2006/04/28 08  3250   5000   1885
23 2006/04/28 09  2857   5000   1885
23 2006/04/28 10  2536   5000   1885
23 2006/04/28 11  2343   5000   1885
23 2006/04/28 12  2321   5000   1885
23 2006/04/28 13  2476   5000   1885
23 2006/04/28 14  2796   5000   1885
23 2006/04/28 15  3180   5000   1885
23 2006/04/28 16  3546   5000   1885
23 2006/04/28 17  3801   5000   1885
23 2006/04/28 18  3926   5000   1885
23 2006/04/28 19  3891   5000   1885
23 2006/04/28 20  3699   5000   1885
23 2006/04/28 21  3448   5000   1885
23 2006/04/28 22  3208   5000   1885
23 2006/04/28 23  3019   5000   1885
23 2006/04/29 00  2994   5000   1885
23 2006/04/29 01  3086   5000   1885
23 2006/04/29 02  3276   5000   1885
23 2006/04/29 03  3527   5000   1885
23 2006/04/29 04  3770   5000   1885
23 2006/04/29 05  3917   5000   1885
23 2006/04/29 06  3898   5000   1885
23 2006/04/29 07  3753   5000   1885
23 2006/04/29 08  3445   5000   1885
23 2006/04/29 09  3060   5000   1885
23 2006/04/29 10  2681   5000   1885
23 2006/04/29 11  2404   5000   1885
23 2006/04/29 12  2275   5000   1885
23 2006/04/29 13  2329   5000   1885
23 2006/04/29 14  2544   5000   1885
23 2006/04/29 15  2891   5000   1885
23 2006/04/29 16  3268   5000   1885
23 2006/04/29 17  3616   5000   1885
23 2006/04/29 18  3860   5000   1885
23 2006/04/29 19  3942   5000   1885
23 2006/04/29 20  3880   5000   1885
23 2006/04/29 21  3704   5000   1885
23 2006/04/29 22  3481   5000   1885
23 2006/04/29 23  3260   5000   1885
23 2006/04/30 00  3150   5000   1885
23 2006/04/30 01  3186   5000   1885
23 2006/04/30 02  3285   5000   1885
23 2006/04/30 03  3492   5000   1885
23 2006/04/30 04  3710   5000   1885
23 2006/04/30 05  3874   5000   1885
23 2006/04/30 06  3922   5000   1885
23 2006/04/30 07  3831   5000   1885
23 2006/04/30 08  3610   5000   1885
23 2006/04/30 09  3264   5000   1885
23 2006/04/30 10  2883   5000   1885
23 2006/04/30 11  2563   5000   1885
23 2006/04/30 12  2334   5000   1885
23 2006/04/30 13  2285   5000   1885
23 2006/04/30 14  2394   5000   1885
23 2006/04/30 15  2655   5000   1885
23 2006/04/30 16  3007   5000   1885
23 2006/04/30 17  3349   5000   1885
23 2006/04/30 18  3635   5000   1885
23 2006/04/30 19  3798   5000   1885
23 2006/04/30 20  3830   5000   1885
23 2006/04/30 21  3755   5000   1885
23 2006/04/30 22  3584   5000   1885
23 2006/04/30 23  3406   5000   1885
23 2006/05/01 00  3257   5000   1885
23 2006/05/01 01  3243   5000   1885
23 2006/05/01 02  3307   5000   1885
23 2006/05/01 03  3444   5000   1885
23 2006/05/01 04  3638   5000   1885
23 2006/05/01 05  3793   5000   1885
23 2006/05/01 06  3889   5000   1885
23 2006/05/01 07  3868   5000   1885
23 2006/05/01 08  3717   5000   1885
23 2006/05/01 09  3439   5000   1885
23 2006/05/01 10  3112   5000   1885
23 2006/05/01 11  2784   5000   1885
23 2006/05/01 12  2518   5000   1885
23 2006/05/01 13  2365   5000   1885
23 2006/05/01 14  2370   5000   1885
23 2006/05/01 15  2507   5000   1885
23 2006/05/01 16  2770   5000   1885
23 2006/05/01 17  3074   5000   1885
23 2006/05/01 18  3377   5000   1885
23 2006/05/01 19  3596   5000   1885
23 2006/05/01 20  3718   5000   1885
23 2006/05/01 21  3745   5000   1885
23 2006/05/01 22  3667   5000   1885
23 2006/05/01 23  3504   5000   1885
23 2006/05/02 00  3372   5000   1885
23 2006/05/02 01  3302   5000   1885
23 2006/05/02 02  3308   5000   1885
23 2006/05/02 03  3374   5000   1885
23 2006/05/02 04  3527   5000   1885
23 2006/05/02 05  3677   5000   1885
23 2006/05/02 06  3771   5000   1885
23 2006/05/02 07  3817   5000   1885
23 2006/05/02 08  3744   5000   1885
23 2006/05/02 09  3577   5000   1885
23 2006/05/02 10  3320   5000   1885
23 2006/05/02 11  3027   5000   1885
23 2006/05/02 12  2752   5000   1885
23 2006/05/02 13  2548   5000   1885
23 2006/05/02 14  2473   5000   1885
23 2006/05/02 15  2516   5000   1885
23 2006/05/02 16  2673   5000   1885
23 2006/05/02 17  2901   5000   1885
23 2006/05/02 18  3154   5000   1885
23 2006/05/02 19  3399   5000   1885
23 2006/05/02 20  3561   5000   1885
23 2006/05/02 21  3652   5000   1885
23 2006/05/02 22  3648   5000   1885
23 2006/05/02 23  3564   5000   1885
23 2006/05/03 00  3457   5000   1885
23 2006/05/03 01  3368   5000   1885
23 2006/05/03 02  3317   5000   1885
23 2006/05/03 03  3340   5000   1885
23 2006/05/03 04  3407   5000   1885
23 2006/05/03 05  3511   5000   1885
23 2006/05/03 06  3598   5000   1885
23 2006/05/03 07  3649   5000   1885
23 2006/05/03 08  3621   5000   1885
23 2006/05/03 09  3508   5000   1885
23 2006/05/03 10  3320   5000   1885
23 2006/05/03 11  3103   5000   1885
23 2006/05/03 12  2837   5000   1885
23 2006/05/03 13  2609   5000   1885
23 2006/05/03 14  2469   5000   1885
23 2006/05/03 15  2418   5000   1885
23 2006/05/03 16  2461   5000   1885
23 2006/05/03 17  2608   5000   1885
23 2006/05/03 18  2812   5000   1885
23 2006/05/03 19  3019   5000   1885
23 2006/05/03 20  3225   5000   1885
23 2006/05/03 21  3368   5000   1885
23 2006/05/03 22  3438   5000   1885
23 2006/05/03 23  3430   5000   1885
23 2006/05/04 00  3373   5000   1885
23 2006/05/04 01  3313   5000   1885
23 2006/05/04 02  3279   5000   1885
23 2006/05/04 03  3247   5000   1885
23 2006/05/04 04  3274   5000   1885
23 2006/05/04 05  3319   5000   1885
23 2006/05/04 06  3395   5000   1885
23 2006/05/04 07  3463   5000   1885
23 2006/05/04 08  3469   5000   1885
23 2006/05/04 09  3423   5000   1885
23 2006/05/04 10  3342   5000   1885
23 2006/05/04 11  3189   5000   1885
23 2006/05/04 12  3010   5000   1885
23 2006/05/04 13  2796   5000   1885
23 2006/05/04 14  2640   5000   1885
23 2006/05/04 15  2536   5000   1885
23 2006/05/04 16  2499   5000   1885
23 2006/05/04 17  2547   5000   1885
23 2006/05/04 18  2677   5000   1885
23 2006/05/04 19  2832   5000   1885
23 2006/05/04 20  3023   5000   1885
23 2006/05/04 21  3182   5000   1885
23 2006/05/04 22  3297   5000   1885
23 2006/05/04 23  3357   5000   1885
23 2006/05/05 00  3375   5000   1885
23 2006/05/05 01  3358   5000   1885
23 2006/05/05 02  3315   5000   1885
23 2006/05/05 03  3272   5000   1885
23 2006/05/05 04  3259   5000   1885
23 2006/05/05 05  3258   5000   1885
23 2006/05/05 06  3279   5000   1885
23 2006/05/05 07  3322   5000   1885
23 2006/05/05 08  3350   5000   1885
23 2006/05/05 09  3347   5000   1885
23 2006/05/05 10  3311   5000   1885
23 2006/05/05 11  3262   5000   1885
23 2006/05/05 12  3154   5000   1885
23 2006/05/05 13  3022   5000   1885
23 2006/05/05 14  2882   5000   1885
23 2006/05/05 15  2759   5000   1885
23 2006/05/05 16  2668   5000   1885
23 2006/05/05 17  2628   5000   1885
23 2006/05/05 18  2666   5000   1885
23 2006/05/05 19  2747   5000   1885
23 2006/05/05 20  2877   5000   1885
23 2006/05/05 21  3018   5000   1885
23 2006/05/05 22  3188   5000   1885
23 2006/05/05 23  3294   5000   1885
23 2006/05/06 00  3363   5000   1885
23 2006/05/06 01  3411   5000   1885
23 2006/05/06 02  3392   5000   1885
23 2006/05/06 03  3357   5000   1885
23 2006/05/06 04  3316   5000   1885
23 2006/05/06 05  3256   5000   1885
23 2006/05/06 06  3223   5000   1885
23 2006/05/06 07  3216   5000   1885
23 2006/05/06 08  3221   5000   1885
23 2006/05/06 09  3239   5000   1885
23 2006/05/06 10  3252   5000   1885
23 2006/05/06 11  3268   5000   1885
23 2006/05/06 12  3254   5000   1885
23 2006/05/06 13  3191   5000   1885
23 2006/05/06 14  3108   5000   1885
23 2006/05/06 15  2992   5000   1885
23 2006/05/06 16  2858   5000   1885
23 2006/05/06 17  2778   5000   1885
23 2006/05/06 18  2721   5000   1885
23 2006/05/06 19  2722   5000   1885
23 2006/05/06 20  2773   5000   1885
23 2006/05/06 21  2907   5000   1885
23 2006/05/06 22  3058   5000   1885
23 2006/05/06 23  3198   5000   1885
23 2006/05/07 00  3333   5000   1885
23 2006/05/07 01  3430   5000   1885
23 2006/05/07 02  3463   5000   1885
23 2006/05/07 03  3450   5000   1885
23 2006/05/07 04  3385   5000   1885
23 2006/05/07 05  3296   5000   1885
23 2006/05/07 06  3198   5000   1885
23 2006/05/07 07  3126   5000   1885
23 2006/05/07 08  3090   5000   1885
23 2006/05/07 09  3088   5000   1885
23 2006/05/07 10  3126   5000   1885
23 2006/05/07 11  3186   5000   1885
23 2006/05/07 12  3256   5000   1885
23 2006/05/07 13  3279   5000   1885
23 2006/05/07 14  3265   5000   1885
23 2006/05/07 15  3209   5000   1885
23 2006/05/07 16  3093   5000   1885
23 2006/05/07 17  2971   5000   1885
23 2006/05/07 18  2853   5000   1885
23 2006/05/07 19  2779   5000   1885
23 2006/05/07 20  2765   5000   1885
23 2006/05/07 21  2833   5000   1885
23 2006/05/07 22  2959   5000   1885
23 2006/05/07 23  3110   5000   1885
23 2006/05/08 00  3281   5000   1885
23 2006/05/08 01  3434   5000   1885
23 2006/05/08 02  3514   5000   1885
23 2006/05/08 03  3528   5000   1885
23 2006/05/08 04  3465   5000   1885
23 2006/05/08 05  3347   5000   1885
23 2006/05/08 06  3202   5000   1885
23 2006/05/08 07  3079   5000   1885
23 2006/05/08 08  2986   5000   1885
23 2006/05/08 09  2943   5000   1885
23 2006/05/08 10  2983   5000   1885
23 2006/05/08 11  3076   5000   1885
23 2006/05/08 12  3189   5000   1885
23 2006/05/08 13  3315   5000   1885
23 2006/05/08 14  3378   5000   1885
23 2006/05/08 15  3388   5000   1885
23 2006/05/08 16  3322   5000   1885
23 2006/05/08 17  3180   5000   1885
23 2006/05/08 18  3023   5000   1885
23 2006/05/08 19  2898   5000   1885
23 2006/05/08 20  2797   5000   1885
23 2006/05/08 21  2791   5000   1885
23 2006/05/08 22  2868   5000   1885
23 2006/05/08 23  3014   5000   1885
23 2006/05/09 00  3201   5000   1885
23 2006/05/09 01  3395   5000   1885
23 2006/05/09 02  3529   5000   1885
23 2006/05/09 03  3587   5000   1885
23 2006/05/09 04  3547   5000   1885
23 2006/05/09 05  3427   5000   1885
23 2006/05/09 06  3242   5000   1885
23 2006/05/09 07  3047   5000   1885
23 2006/05/09 08  2883   5000   1885
23 2006/05/09 09  2785   5000   1885
23 2006/05/09 10  2790   5000   1885
23 2006/05/09 11  2896   5000   1885
23 2006/05/09 12  3051   5000   1885
23 2006/05/09 13  3235   5000   1885
23 2006/05/09 14  3393   5000   1885
23 2006/05/09 15  3484   5000   1885
23 2006/05/09 16  3467   5000   1885
23 2006/05/09 17  3387   5000   1885
23 2006/05/09 18  3224   5000   1885
23 2006/05/09 19  3053   5000   1885
23 2006/05/09 20  2887   5000   1885
23 2006/05/09 21  2821   5000   1885
23 2006/05/09 22  2838   5000   1885
23 2006/05/09 23  2954   5000   1885
23 2006/05/10 00  3137   5000   1885
23 2006/05/10 01  3361   5000   1885
23 2006/05/10 02  3525   5000   1885
23 2006/05/10 03  3630   5000   1885
23 2006/05/10 04  3620   5000   1885
23 2006/05/10 05  3513   5000   1885
23 2006/05/10 06  3300   5000   1885
23 2006/05/10 07  3067   5000   1885
23 2006/05/10 08  2847   5000   1885
23 2006/05/10 09  2686   5000   1885
23 2006/05/10 10  2639   5000   1885
23 2006/05/10 11  2713   5000   1885
23 2006/05/10 12  2880   5000   1885
23 2006/05/10 13  3109   5000   1885
23 2006/05/10 14  3337   5000   1885
23 2006/05/10 15  3515   5000   1885
23 2006/05/10 16  3595   5000   1885
23 2006/05/10 17  3566   5000   1885
23 2006/05/10 18  3438   5000   1885
23 2006/05/10 19  3255   5000   1885
23 2006/05/10 20  3040   5000   1885
23 2006/05/10 21  2896   5000   1885
23 2006/05/10 22  2866   5000   1885
23 2006/05/10 23  2925   5000   1885
23 2006/05/11 00  3100   5000   1885
23 2006/05/11 01  3331   5000   1885
23 2006/05/11 02  3533   5000   1885
23 2006/05/11 03  3694   5000   1885
23 2006/05/11 04  3745   5000   1885
23 2006/05/11 05  3665   5000   1885
23 2006/05/11 06  3474   5000   1885
23 2006/05/11 07  3214   5000   1885
23 2006/05/11 08  2957   5000   1885
23 2006/05/11 09  2715   5000   1885
23 2006/05/11 10  2588   5000   1885
23 2006/05/11 11  2611   5000   1885
23 2006/05/11 12  2757   5000   1885
23 2006/05/11 13  3011   5000   1885
23 2006/05/11 14  3293   5000   1885
23 2006/05/11 15  3540   5000   1885
23 2006/05/11 16  3705   5000   1885
23 2006/05/11 17  3755   5000   1885
23 2006/05/11 18  3665   5000   1885
23 2006/05/11 19  3499   5000   1885
23 2006/05/11 20  3264   5000   1885
23 2006/05/11 21  3068   5000   1885
23 2006/05/11 22  2932   5000   1885
23 2006/05/11 23  2924   5000   1885
23 2006/05/12 00  3024   5000   1885
23 2006/05/12 01  3221   5000   1885
23 2006/05/12 02  3425   5000   1885
23 2006/05/12 03  3615   5000   1885
23 2006/05/12 04  3708   5000   1885
23 2006/05/12 05  3671   5000   1885
23 2006/05/12 06  3498   5000   1885
23 2006/05/12 07  3232   5000   1885
23 2006/05/12 08  2918   5000   1885
23 2006/05/12 09  2609   5000   1885
23 2006/05/12 10  2406   5000   1885
23 2006/05/12 11  2349   5000   1885
23 2006/05/12 12  2442   5000   1885
23 2006/05/12 13  2673   5000   1885
23 2006/05/12 14  2983   5000   1885
23 2006/05/12 15  3303   5000   1885
23 2006/05/12 16  3557   5000   1885
23 2006/05/12 17  3704   5000   1885
23 2006/05/12 18  3719   5000   1885
23 2006/05/12 19  3595   5000   1885
23 2006/05/12 20  3402   5000   1885
23 2006/05/12 21  3181   5000   1885
23 2006/05/12 22  3006   5000   1885
23 2006/05/12 23  2929   5000   1885
23 2006/05/13 00  2984   5000   1885
23 2006/05/13 01  3128   5000   1885
23 2006/05/13 02  3348   5000   1885
23 2006/05/13 03  3560   5000   1885
23 2006/05/13 04  3715   5000   1885
23 2006/05/13 05  3730   5000   1885
23 2006/05/13 06  3622   5000   1885
23 2006/05/13 07  3385   5000   1885
23 2006/05/13 08  3055   5000   1885
23 2006/05/13 09  2706   5000   1885
23 2006/05/13 10  2440   5000   1885
23 2006/05/13 11  2297   5000   1885
23 2006/05/13 12  2328   5000   1885
23 2006/05/13 13  2518   5000   1885
23 2006/05/13 14  2824   5000   1885
23 2006/05/13 15  3180   5000   1885
23 2006/05/13 16  3495   5000   1885
23 2006/05/13 17  3739   5000   1885
23 2006/05/13 18  3844   5000   1885
23 2006/05/13 19  3807   5000   1885
23 2006/05/13 20  3656   5000   1885
23 2006/05/13 21  3454   5000   1885
23 2006/05/13 22  3247   5000   1885
23 2006/05/13 23  3106   5000   1885
23 2006/05/14 00  3087   5000   1885
23 2006/05/14 01  3190   5000   1885
23 2006/05/14 02  3375   5000   1885
23 2006/05/14 03  3590   5000   1885
23 2006/05/14 04  3768   5000   1885
23 2006/05/14 05  3851   5000   1885
23 2006/05/14 06  3793   5000   1885
23 2006/05/14 07  3602   5000   1885
23 2006/05/14 08  3283   5000   1885
23 2006/05/14 09  2930   5000   1885
23 2006/05/14 10  2600   5000   1885
23 2006/05/14 11  2385   5000   1885
23 2006/05/14 12  2307   5000   1885
23 2006/05/14 13  2402   5000   1885
23 2006/05/14 14  2634   5000   1885
23 2006/05/14 15  2977   5000   1885
23 2006/05/14 16  3325   5000   1885
23 2006/05/14 17  3624   5000   1885
23 2006/05/14 18  3809   5000   1885
23 2006/05/14 19  3852   5000   1885
23 2006/05/14 20  3765   5000   1885
23 2006/05/14 21  3553   5000   1885
23 2006/05/14 22  3346   5000   1885
23 2006/05/14 23  3161   5000   1885
23 2006/05/15 00  3066   5000   1885
23 2006/05/15 01  3095   5000   1885
23 2006/05/15 02  3220   5000   1885
23 2006/05/15 03  3422   5000   1885
23 2006/05/15 04  3610   5000   1885
23 2006/05/15 05  3719   5000   1885
23 2006/05/15 06  3716   5000   1885
23 2006/05/15 07  3589   5000   1885
23 2006/05/15 08  3315   5000   1885
23 2006/05/15 09  2969   5000   1885
23 2006/05/15 10  2611   5000   1885
23 2006/05/15 11  2311   5000   1885
23 2006/05/15 12  2140   5000   1885
23 2006/05/15 13  2120   5000   1885
23 2006/05/15 14  2266   5000   1885
23 2006/05/15 15  2545   5000   1885
23 2006/05/15 16  2890   5000   1885
23 2006/05/15 17  3243   5000   1885
23 2006/05/15 18  3520   5000   1885
23 2006/05/15 19  3682   5000   1885
23 2006/05/15 20  3693   5000   1885
23 2006/05/15 21  3607   5000   1885
23 2006/05/15 22  3427   5000   1885
23 2006/05/15 23  3251   5000   1885
23 2006/05/16 00  3116   5000   1885
23 2006/05/16 01  3074   5000   1885
23 2006/05/16 02  3135   5000   1885
23 2006/05/16 03  3280   5000   1885
23 2006/05/16 04  3455   5000   1885
23 2006/05/16 05  3620   5000   1885
23 2006/05/16 06  3683   5000   1885
23 2006/05/16 07  3646   5000   1885
23 2006/05/16 08  3462   5000   1885
23 2006/05/16 09  3169   5000   1885
23 2006/05/16 10  2818   5000   1885
23 2006/05/16 11  2493   5000   1885
23 2006/05/16 12  2228   5000   1885
23 2006/05/16 13  2116   5000   1885
23 2006/05/16 14  2141   5000   1885
23 2006/05/16 15  2327   5000   1885
23 2006/05/16 16  2622   5000   1885
23 2006/05/16 17  2951   5000   1885
23 2006/05/16 18  3266   5000   1885
23 2006/05/16 19  3504   5000   1885
23 2006/05/16 20  3614   5000   1885
23 2006/05/16 21  3628   5000   1885
23 2006/05/16 22  3537   5000   1885
23 2006/05/16 23  3384   5000   1885
23 2006/05/17 00  3226   5000   1885
23 2006/05/17 01  3138   5000   1885
23 2006/05/17 02  3136   5000   1885
23 2006/05/17 03  3217   5000   1885
23 2006/05/17 04  3369   5000   1885
23 2006/05/17 05  3509   5000   1885
23 2006/05/17 06  3627   5000   1885
23 2006/05/17 07  3639   5000   1885
23 2006/05/17 08  3552   5000   1885
23 2006/05/17 09  3326   5000   1885
23 2006/05/17 10  3033   5000   1885
23 2006/05/17 11  2718   5000   1885
23 2006/05/17 12  2433   5000   1885
23 2006/05/17 13  2219   5000   1885
23 2006/05/17 14  2175   5000   1885
23 2006/05/17 15  2237   5000   1885
23 2006/05/17 16  2430   5000   1885
23 2006/05/17 17  2700   5000   1885
23 2006/05/17 18  3016   5000   1885
23 2006/05/17 19  3286   5000   1885
23 2006/05/17 20  3485   5000   1885
23 2006/05/17 21  3580   5000   1885
23 2006/05/17 22  3582   5000   1885
23 2006/05/17 23  3487   5000   1885
23 2006/05/18 00  3370   5000   1885
23 2006/05/18 01  3269   5000   1885
23 2006/05/18 02  3219   5000   1885
23 2006/05/18 03  3232   5000   1885
23 2006/05/18 04  3307   5000   1885
23 2006/05/18 05  3429   5000   1885
23 2006/05/18 06  3537   5000   1885
23 2006/05/18 07  3606   5000   1885
23 2006/05/18 08  3600   5000   1885
23 2006/05/18 09  3486   5000   1885
23 2006/05/18 10  3280   5000   1885
23 2006/05/18 11  3024   5000   1885
23 2006/05/18 12  2743   5000   1885
23 2006/05/18 13  2503   5000   1885
23 2006/05/18 14  2358   5000   1885
23 2006/05/18 15  2309   5000   1885
23 2006/05/18 16  2376   5000   1885
23 2006/05/18 17  2571   5000   1885
23 2006/05/18 18  2825   5000   1885
23 2006/05/18 19  3087   5000   1885
23 2006/05/18 20  3319   5000   1885
23 2006/05/18 21  3498   5000   1885
23 2006/05/18 22  3593   5000   1885
23 2006/05/18 23  3594   5000   1885
23 2006/05/19 00  3534   5000   1885
23 2006/05/19 01  3438   5000   1885
23 2006/05/19 02  3352   5000   1885
23 2006/05/19 03  3305   5000   1885
23 2006/05/19 04  3310   5000   1885
23 2006/05/19 05  3358   5000   1885
23 2006/05/19 06  3443   5000   1885
23 2006/05/19 07  3533   5000   1885
23 2006/05/19 08  3573   5000   1885
23 2006/05/19 09  3555   5000   1885
23 2006/05/19 10  3456   5000   1885
23 2006/05/19 11  3299   5000   1885
23 2006/05/19 12  3080   5000   1885
23 2006/05/19 13  2848   5000   1885
23 2006/05/19 14  2629   5000   1885
23 2006/05/19 15  2521   5000   1885
23 2006/05/19 16  2475   5000   1885
23 2006/05/19 17  2550   5000   1885
23 2006/05/19 18  2724   5000   1885
23 2006/05/19 19  2941   5000   1885
23 2006/05/19 20  3188   5000   1885
23 2006/05/19 21  3399   5000   1885
23 2006/05/19 22  3584   5000   1885
23 2006/05/19 23  3670   5000   1885
23 2006/05/20 00  3691   5000   1885
23 2006/05/20 01  3634   5000   1885
23 2006/05/20 02  3547   5000   1885
23 2006/05/20 03  3450   5000   1885
23 2006/05/20 04  3394   5000   1885
23 2006/05/20 05  3371   5000   1885
23 2006/05/20 06  3403   5000   1885
23 2006/05/20 07  3471   5000   1885
23 2006/05/20 08  3532   5000   1885
23 2006/05/20 09  3587   5000   1885
23 2006/05/20 10  3581   5000   1885
23 2006/05/20 11  3515   5000   1885
23 2006/05/20 12  3392   5000   1885
23 2006/05/20 13  3222   5000   1885
23 2006/05/20 14  3034   5000   1885
23 2006/05/20 15  2862   5000   1885
23 2006/05/20 16  2739   5000   1885
23 2006/05/20 17  2705   5000   1885
23 2006/05/20 18  2724   5000   1885
23 2006/05/20 19  2840   5000   1885
23 2006/05/20 20  3002   5000   1885
23 2006/05/20 21  3220   5000   1885
23 2006/05/20 22  3419   5000   1885
23 2006/05/20 23  3559   5000   1885
23 2006/05/21 00  3648   5000   1885
23 2006/05/21 01  3659   5000   1885
23 2006/05/21 02  3591   5000   1885
23 2006/05/21 03  3489   5000   1885
23 2006/05/21 04  3356   5000   1885
23 2006/05/21 05  3241   5000   1885
23 2006/05/21 06  3187   5000   1885
23 2006/05/21 07  3159   5000   1885
23 2006/05/21 08  3210   5000   1885
23 2006/05/21 09  3261   5000   1885
23 2006/05/21 10  3337   5000   1885
23 2006/05/21 11  3381   5000   1885
23 2006/05/21 12  3367   5000   1885
23 2006/05/21 13  3292   5000   1885
23 2006/05/21 14  3154   5000   1885
23 2006/05/21 15  2990   5000   1885
23 2006/05/21 16  2815   5000   1885
23 2006/05/21 17  2671   5000   1885
23 2006/05/21 18  2586   5000   1885
23 2006/05/21 19  2593   5000   1885
23 2006/05/21 20  2683   5000   1885
23 2006/05/21 21  2852   5000   1885
23 2006/05/21 22  3045   5000   1885
23 2006/05/21 23  3242   5000   1885
23 2006/05/22 00  3406   5000   1885
23 2006/05/22 01  3505   5000   1885
23 2006/05/22 02  3512   5000   1885
23 2006/05/22 03  3436   5000   1885
23 2006/05/22 04  3293   5000   1885
23 2006/05/22 05  3116   5000   1885
23 2006/05/22 06  2969   5000   1885
23 2006/05/22 07  2884   5000   1885
23 2006/05/22 08  2862   5000   1885
23 2006/05/22 09  2911   5000   1885
23 2006/05/22 10  3027   5000   1885
23 2006/05/22 11  3155   5000   1885
23 2006/05/22 12  3266   5000   1885
23 2006/05/22 13  3319   5000   1885
23 2006/05/22 14  3298   5000   1885
23 2006/05/22 15  3200   5000   1885
23 2006/05/22 16  3041   5000   1885
23 2006/05/22 17  2878   5000   1885
23 2006/05/22 18  2726   5000   1885
23 2006/05/22 19  2634   5000   1885
23 2006/05/22 20  2622   5000   1885
23 2006/05/22 21  2719   5000   1885
23 2006/05/22 22  2888   5000   1885
23 2006/05/22 23  3096   5000   1885
23 2006/05/23 00  3304   5000   1885
23 2006/05/23 01  3481   5000   1885
23 2006/05/23 02  3560   5000   1885
23 2006/05/23 03  3528   5000   1885
23 2006/05/23 04  3412   5000   1885
23 2006/05/23 05  3212   5000   1885
23 2006/05/23 06  3005   5000   1885
23 2006/05/23 07  2819   5000   1885
23 2006/05/23 08  2717   5000   1885
23 2006/05/23 09  2714   5000   1885
23 2006/05/23 10  2812   5000   1885
23 2006/05/23 11  2994   5000   1885
23 2006/05/23 12  3192   5000   1885
23 2006/05/23 13  3371   5000   1885
23 2006/05/23 14  3489   5000   1885
23 2006/05/23 15  3501   5000   1885
23 2006/05/23 16  3421   5000   1885
23 2006/05/23 17  3263   5000   1885
23 2006/05/23 18  3081   5000   1885
23 2006/05/23 19  2923   5000   1885
23 2006/05/23 20  2817   5000   1885
23 2006/05/23 21  2832   5000   1885
23 2006/05/23 22  2926   5000   1885
23 2006/05/23 23  3107   5000   1885
23 2006/05/24 00  3338   5000   1885
23 2006/05/24 01  3559   5000   1885
23 2006/05/24 02  3686   5000   1885
23 2006/05/24 03  3719   5000   1885
23 2006/05/24 04  3631   5000   1885
23 2006/05/24 05  3441   5000   1885
23 2006/05/24 06  3171   5000   1885
23 2006/05/24 07  2910   5000   1885
23 2006/05/24 08  2692   5000   1885
23 2006/05/24 09  2581   5000   1885
23 2006/05/24 10  2605   5000   1885
23 2006/05/24 11  2761   5000   1885
23 2006/05/24 12  3011   5000   1885
23 2006/05/24 13  3273   5000   1885
23 2006/05/24 14  3514   5000   1885
23 2006/05/24 15  3654   5000   1885
23 2006/05/24 16  3695   5000   1885
23 2006/05/24 17  3598   5000   1885
23 2006/05/24 18  3423   5000   1885
23 2006/05/24 19  3223   5000   1885
23 2006/05/24 20  3035   5000   1885
23 2006/05/24 21  2930   5000   1885
23 2006/05/24 22  2917   5000   1885
23 2006/05/24 23  3021   5000   1885
23 2006/05/25 00  3207   5000   1885
23 2006/05/25 01  3432   5000   1885
23 2006/05/25 02  3619   5000   1885
23 2006/05/25 03  3715   5000   1885
23 2006/05/25 04  3665   5000   1885
23 2006/05/25 05  3500   5000   1885
23 2006/05/25 06  3244   5000   1885
23 2006/05/25 07  2926   5000   1885
23 2006/05/25 08  2628   5000   1885
23 2006/05/25 09  2397   5000   1885
23 2006/05/25 10  2315   5000   1885
23 2006/05/25 11  2393   5000   1885
23 2006/05/25 12  2577   5000   1885
23 2006/05/25 13  2875   5000   1885
23 2006/05/25 14  3178   5000   1885
23 2006/05/25 15  3443   5000   1885
23 2006/05/25 16  3584   5000   1885
23 2006/05/25 17  3616   5000   1885
23 2006/05/25 18  3518   5000   1885
23 2006/05/25 19  3342   5000   1885
23 2006/05/25 20  3134   5000   1885
23 2006/05/25 21  2977   5000   1885
23 2006/05/25 22  2892   5000   1885
23 2006/05/25 23  2932   5000   1885
23 2006/05/26 00  3050   5000   1885
23 2006/05/26 01  3245   5000   1885
23 2006/05/26 02  3451   5000   1885
23 2006/05/26 03  3601   5000   1885
23 2006/05/26 04  3627   5000   1885
23 2006/05/26 05  3530   5000   1885
23 2006/05/26 06  3312   5000   1885
23 2006/05/26 07  2989   5000   1885
23 2006/05/26 08  2649   5000   1885
23 2006/05/26 09  2339   5000   1885
23 2006/05/26 10  2143   5000   1885
23 2006/05/26 11  2119   5000   1885
23 2006/05/26 12  2242   5000   1885
23 2006/05/26 13  2517   5000   1885
23 2006/05/26 14  2849   5000   1885
23 2006/05/26 15  3181   5000   1885
23 2006/05/26 16  3464   5000   1885
23 2006/05/26 17  3616   5000   1885
23 2006/05/26 18  3631   5000   1885
23 2006/05/26 19  3521   5000   1885
23 2006/05/26 20  3352   5000   1885
23 2006/05/26 21  3168   5000   1885
23 2006/05/26 22  3032   5000   1885
23 2006/05/26 23  2972   5000   1885
23 2006/05/27 00  3037   5000   1885
23 2006/05/27 01  3187   5000   1885
23 2006/05/27 02  3380   5000   1885
23 2006/05/27 03  3575   5000   1885
23 2006/05/27 04  3679   5000   1885
23 2006/05/27 05  3676   5000   1885
23 2006/05/27 06  3525   5000   1885
23 2006/05/27 07  3250   5000   1885
23 2006/05/27 08  2887   5000   1885
23 2006/05/27 09  2539   5000   1885
23 2006/05/27 10  2255   5000   1885
23 2006/05/27 11  2144   5000   1885
23 2006/05/27 12  2180   5000   1885
23 2006/05/27 13  2353   5000   1885
23 2006/05/27 14  2670   5000   1885
23 2006/05/27 15  3038   5000   1885
23 2006/05/27 16  3387   5000   1885
23 2006/05/27 17  3628   5000   1885
23 2006/05/27 18  3768   5000   1885
23 2006/05/27 19  3755   5000   1885
23 2006/05/27 20  3632   5000   1885
23 2006/05/27 21  3461   5000   1885
23 2006/05/27 22  3289   5000   1885
23 2006/05/27 23  3178   5000   1885
23 2006/05/28 00  3172   5000   1885
23 2006/05/28 01  3277   5000   1885
23 2006/05/28 02  3433   5000   1885
23 2006/05/28 03  3640   5000   1885
23 2006/05/28 04  3789   5000   1885
23 2006/05/28 05  3851   5000   1885
23 2006/05/28 06  3779   5000   1885
23 2006/05/28 07  3566   5000   1885
23 2006/05/28 08  3246   5000   1885
23 2006/05/28 09  2882   5000   1885
23 2006/05/28 10  2546   5000   1885
23 2006/05/28 11  2315   5000   1885
23 2006/05/28 12  2226   5000   1885
23 2006/05/28 13  2303   5000   1885
23 2006/05/28 14  2536   5000   1885
23 2006/05/28 15  2867   5000   1885
23 2006/05/28 16  3237   5000   1885
23 2006/05/28 17  3535   5000   1885
23 2006/05/28 18  3736   5000   1885
23 2006/05/28 19  3825   5000   1885
23 2006/05/28 20  3759   5000   1885
23 2006/05/28 21  3619   5000   1885
23 2006/05/28 22  3448   5000   1885
23 2006/05/28 23  3303   5000   1885
23 2006/05/29 00  3224   5000   1885
23 2006/05/29 01  3258   5000   1885
23 2006/05/29 02  3358   5000   1885
23 2006/05/29 03  3514   5000   1885
23 2006/05/29 04  3673   5000   1885
23 2006/05/29 05  3787   5000   1885
23 2006/05/29 06  3782   5000   1885
23 2006/05/29 07  3652   5000   1885
23 2006/05/29 08  3411   5000   1885
23 2006/05/29 09  3078   5000   1885
23 2006/05/29 10  2726   5000   1885
23 2006/05/29 11  2432   5000   1885
23 2006/05/29 12  2265   5000   1885
23 2006/05/29 13  2242   5000   1885
23 2006/05/29 14  2364   5000   1885
23 2006/05/29 15  2599   5000   1885
23 2006/05/29 16  2945   5000   1885
23 2006/05/29 17  3267   5000   1885
23 2006/05/29 18  3551   5000   1885
23 2006/05/29 19  3710   5000   1885
23 2006/05/29 20  3735   5000   1885
23 2006/05/29 21  3669   5000   1885
23 2006/05/29 22  3527   5000   1885
23 2006/05/29 23  3366   5000   1885
23 2006/05/30 00  3255   5000   1885
23 2006/05/30 01  3213   5000   1885
23 2006/05/30 02  3267   5000   1885
23 2006/05/30 03  3385   5000   1885
23 2006/05/30 04  3546   5000   1885
23 2006/05/30 05  3674   5000   1885
23 2006/05/30 06  3741   5000   1885
23 2006/05/30 07  3693   5000   1885
23 2006/05/30 08  3526   5000   1885
23 2006/05/30 09  3262   5000   1885
23 2006/05/30 10  2939   5000   1885
23 2006/05/30 11  2621   5000   1885
23 2006/05/30 12  2386   5000   1885
23 2006/05/30 13  2279   5000   1885
23 2006/05/30 14  2295   5000   1885
23 2006/05/30 15  2455   5000   1885
23 2006/05/30 16  2717   5000   1885
23 2006/05/30 17  3020   5000   1885
23 2006/05/30 18  3312   5000   1885
23 2006/05/30 19  3522   5000   1885
23 2006/05/30 20  3630   5000   1885
23 2006/05/30 21  3622   5000   1885
23 2006/05/30 22  3533   5000   1885
23 2006/05/30 23  3403   5000   1885
23 2006/05/31 00  3273   5000   1885
23 2006/05/31 01  3183   5000   1885
23 2006/05/31 02  3196   5000   1885
23 2006/05/31 03  3262   5000   1885
23 2006/05/31 04  3379   5000   1885
23 2006/05/31 05  3522   5000   1885
23 2006/05/31 06  3619   5000   1885
23 2006/05/31 07  3643   5000   1885
23 2006/05/31 08  3552   5000   1885
23 2006/05/31 09  3365   5000   1885
23 2006/05/31 10  3093   5000   1885
23 2006/05/31 11  2804   5000   1885
23 2006/05/31 12  2541   5000   1885
23 2006/05/31 13  2357   5000   1885
23 2006/05/31 14  2293   5000   1885
23 2006/05/31 15  2358   5000   1885
23 2006/05/31 16  2548   5000   1885
23 2006/05/31 17  2791   5000   1885
23 2006/05/31 18  3081   5000   1885
23 2006/05/31 19  3325   5000   1885
23 2006/05/31 20  3481   5000   1885
23 2006/05/31 21  3547   5000   1885
23 2006/05/31 22  3534   5000   1885
23 2006/05/31 23  3447   5000   1885
23 2006/06/01 00  3322   5000   1885
23 2006/06/01 01  3228   5000   1885
23 2006/06/01 02  3180   5000   1885
23 2006/06/01 03  3197   5000   1885
23 2006/06/01 04  3269   5000   1885
23 2006/06/01 05  3382   5000   1885
23 2006/06/01 06  3485   5000   1885
23 2006/06/01 07  3549   5000   1885
23 2006/06/01 08  3548   5000   1885
23 2006/06/01 09  3436   5000   1885
23 2006/06/01 10  3253   5000   1885
23 2006/06/01 11  3039   5000   1885
23 2006/06/01 12  2778   5000   1885
23 2006/06/01 13  2564   5000   1885
23 2006/06/01 14  2439   5000   1885
23 2006/06/01 15  2412   5000   1885
23 2006/06/01 16  2498   5000   1885
23 2006/06/01 17  2678   5000   1885
23 2006/06/01 18  2923   5000   1885
23 2006/06/01 19  3148   5000   1885
23 2006/06/01 20  3343   5000   1885
23 2006/06/01 21  3462   5000   1885
23 2006/06/01 22  3503   5000   1885
23 2006/06/01 23  3450   5000   1885
23 2006/06/02 00  3371   5000   1885
23 2006/06/02 01  3254   5000   1885
23 2006/06/02 02  3187   5000   1885
23 2006/06/02 03  3149   5000   1885
23 2006/06/02 04  3189   5000   1885
23 2006/06/02 05  3265   5000   1885
23 2006/06/02 06  3343   5000   1885
23 2006/06/02 07  3441   5000   1885
23 2006/06/02 08  3481   5000   1885
23 2006/06/02 09  3442   5000   1885
23 2006/06/02 10  3340   5000   1885
23 2006/06/02 11  3184   5000   1885
23 2006/06/02 12  2990   5000   1885
23 2006/06/02 13  2787   5000   1885
23 2006/06/02 14  2617   5000   1885
23 2006/06/02 15  2535   5000   1885
23 2006/06/02 16  2552   5000   1885
23 2006/06/02 17  2638   5000   1885
23 2006/06/02 18  2810   5000   1885
23 2006/06/02 19  3014   5000   1885
23 2006/06/02 20  3219   5000   1885
23 2006/06/02 21  3383   5000   1885
23 2006/06/02 22  3460   5000   1885
23 2006/06/02 23  3480   5000   1885
23 2006/06/03 00  3418   5000   1885
23 2006/06/03 01  3329   5000   1885
23 2006/06/03 02  3245   5000   1885
23 2006/06/03 03  3181   5000   1885
23 2006/06/03 04  3151   5000   1885
23 2006/06/03 05  3166   5000   1885
23 2006/06/03 06  3224   5000   1885
23 2006/06/03 07  3290   5000   1885
23 2006/06/03 08  3347   5000   1885
23 2006/06/03 09  3375   5000   1885
23 2006/06/03 10  3359   5000   1885
23 2006/06/03 11  3281   5000   1885
23 2006/06/03 12  3149   5000   1885
23 2006/06/03 13  2997   5000   1885
23 2006/06/03 14  2844   5000   1885
23 2006/06/03 15  2727   5000   1885
23 2006/06/03 16  2668   5000   1885
23 2006/06/03 17  2684   5000   1885
23 2006/06/03 18  2778   5000   1885
23 2006/06/03 19  2943   5000   1885
23 2006/06/03 20  3117   5000   1885
23 2006/06/03 21  3295   5000   1885
23 2006/06/03 22  3419   5000   1885
23 2006/06/03 23  3484   5000   1885
23 2006/06/04 00  3487   5000   1885
23 2006/06/04 01  3436   5000   1885
23 2006/06/04 02  3341   5000   1885
23 2006/06/04 03  3247   5000   1885
23 2006/06/04 04  3187   5000   1885
23 2006/06/04 05  3161   5000   1885
23 2006/06/04 06  3161   5000   1885
23 2006/06/04 07  3193   5000   1885
23 2006/06/04 08  3245   5000   1885
23 2006/06/04 09  3310   5000   1885
23 2006/06/04 10  3334   5000   1885
23 2006/06/04 11  3330   5000   1885
23 2006/06/04 12  3289   5000   1885
23 2006/06/04 13  3192   5000   1885
23 2006/06/04 14  3072   5000   1885
23 2006/06/04 15  2952   5000   1885
23 2006/06/04 16  2862   5000   1885
23 2006/06/04 17  2810   5000   1885
23 2006/06/04 18  2827   5000   1885
23 2006/06/04 19  2922   5000   1885
23 2006/06/04 20  3062   5000   1885
23 2006/06/04 21  3226   5000   1885
23 2006/06/04 22  3377   5000   1885
23 2006/06/04 23  3487   5000   1885
23 2006/06/05 00  3546   5000   1885
23 2006/06/05 01  3528   5000   1885
23 2006/06/05 02  3459   5000   1885
23 2006/06/05 03  3361   5000   1885
23 2006/06/05 04  3241   5000   1885
23 2006/06/05 05  3169   5000   1885
23 2006/06/05 06  3106   5000   1885
23 2006/06/05 07  3090   5000   1885
23 2006/06/05 08  3128   5000   1885
23 2006/06/05 09  3201   5000   1885
23 2006/06/05 10  3286   5000   1885
23 2006/06/05 11  3366   5000   1885
23 2006/06/05 12  3381   5000   1885
23 2006/06/05 13  3375   5000   1885
23 2006/06/05 14  3301   5000   1885
23 2006/06/05 15  3192   5000   1885
23 2006/06/05 16  3091   5000   1885
23 2006/06/05 17  2990   5000   1885
23 2006/06/05 18  2933   5000   1885
23 2006/06/05 19  2954   5000   1885
23 2006/06/05 20  3029   5000   1885
23 2006/06/05 21  3164   5000   1885
23 2006/06/05 22  3309   5000   1885
23 2006/06/05 23  3436   5000   1885
23 2006/06/06 00  3532   5000   1885
23 2006/06/06 01  3582   5000   1885
23 2006/06/06 02  3555   5000   1885
23 2006/06/06 03  3456   5000   1885
23 2006/06/06 04  3318   5000   1885
23 2006/06/06 05  3175   5000   1885
23 2006/06/06 06  3048   5000   1885
23 2006/06/06 07  2976   5000   1885
23 2006/06/06 08  2956   5000   1885
23 2006/06/06 09  3002   5000   1885
23 2006/06/06 10  3092   5000   1885
23 2006/06/06 11  3199   5000   1885
23 2006/06/06 12  3312   5000   1885
23 2006/06/06 13  3380   5000   1885
23 2006/06/06 14  3408   5000   1885
23 2006/06/06 15  3373   5000   1885
23 2006/06/06 16  3276   5000   1885
23 2006/06/06 17  3162   5000   1885
23 2006/06/06 18  3060   5000   1885
23 2006/06/06 19  3015   5000   1885
23 2006/06/06 20  3026   5000   1885
23 2006/06/06 21  3102   5000   1885
23 2006/06/06 22  3228   5000   1885
23 2006/06/06 23  3384   5000   1885
23 2006/06/07 00  3511   5000   1885
23 2006/06/07 01  3609   5000   1885
23 2006/06/07 02  3608   5000   1885
23 2006/06/07 03  3543   5000   1885
23 2006/06/07 04  3404   5000   1885
23 2006/06/07 05  3221   5000   1885
23 2006/06/07 06  3034   5000   1885
23 2006/06/07 07  2887   5000   1885
23 2006/06/07 08  2809   5000   1885
23 2006/06/07 09  2796   5000   1885
23 2006/06/07 10  2880   5000   1885
23 2006/06/07 11  3013   5000   1885
23 2006/06/07 12  3178   5000   1885
23 2006/06/07 13  3327   5000   1885
23 2006/06/07 14  3426   5000   1885
23 2006/06/07 15  3464   5000   1885
23 2006/06/07 16  3436   5000   1885
23 2006/06/07 17  3332   5000   1885
23 2006/06/07 18  3200   5000   1885
23 2006/06/07 19  3094   5000   1885
23 2006/06/07 20  3033   5000   1885
23 2006/06/07 21  3053   5000   1885
23 2006/06/07 22  3121   5000   1885
23 2006/06/07 23  3271   5000   1885
23 2006/06/08 00  3412   5000   1885
23 2006/06/08 01  3526   5000   1885
23 2006/06/08 02  3606   5000   1885
23 2006/06/08 03  3578   5000   1885
23 2006/06/08 04  3469   5000   1885
23 2006/06/08 05  3282   5000   1885
23 2006/06/08 06  3071   5000   1885
23 2006/06/08 07  2849   5000   1885
23 2006/06/08 08  2691   5000   1885
23 2006/06/08 09  2614   5000   1885
23 2006/06/08 10  2623   5000   1885
23 2006/06/08 11  2770   5000   1885
23 2006/06/08 12  2963   5000   1885
23 2006/06/08 13  3177   5000   1885
23 2006/06/08 14  3386   5000   1885
23 2006/06/08 15  3528   5000   1885
23 2006/06/08 16  3565   5000   1885
23 2006/06/08 17  3513   5000   1885
23 2006/06/08 18  3397   5000   1885
23 2006/06/08 19  3268   5000   1885
23 2006/06/08 20  3135   5000   1885
23 2006/06/08 21  3110   5000   1885
23 2006/06/08 22  3136   5000   1885
23 2006/06/08 23  3247   5000   1885
23 2006/06/09 00  3401   5000   1885
23 2006/06/09 01  3560   5000   1885
23 2006/06/09 02  3683   5000   1885
23 2006/06/09 03  3733   5000   1885
23 2006/06/09 04  3690   5000   1885
23 2006/06/09 05  3539   5000   1885
23 2006/06/09 06  3307   5000   1885
23 2006/06/09 07  3044   5000   1885
23 2006/06/09 08  2807   5000   1885
23 2006/06/09 09  2665   5000   1885
23 2006/06/09 10  2618   5000   1885
23 2006/06/09 11  2704   5000   1885
23 2006/06/09 12  2902   5000   1885
23 2006/06/09 13  3161   5000   1885
23 2006/06/09 14  3431   5000   1885
23 2006/06/09 15  3655   5000   1885
23 2006/06/09 16  3799   5000   1885
23 2006/06/09 17  3808   5000   1885
23 2006/06/09 18  3731   5000   1885
23 2006/06/09 19  3599   5000   1885
23 2006/06/09 20  3412   5000   1885
23 2006/06/09 21  3299   5000   1885
23 2006/06/09 22  3240   5000   1885
23 2006/06/09 23  3282   5000   1885
23 2006/06/10 00  3383   5000   1885
23 2006/06/10 01  3547   5000   1885
23 2006/06/10 02  3696   5000   1885
23 2006/06/10 03  3781   5000   1885
23 2006/06/10 04  3767   5000   1885
23 2006/06/10 05  3644   5000   1885
23 2006/06/10 06  3412   5000   1885
23 2006/06/10 07  3112   5000   1885
23 2006/06/10 08  2789   5000   1885
23 2006/06/10 09  2545   5000   1885
23 2006/06/10 10  2390   5000   1885
23 2006/06/10 11  2387   5000   1885
23 2006/06/10 12  2538   5000   1885
23 2006/06/10 13  2792   5000   1885
23 2006/06/10 14  3088   5000   1885
23 2006/06/10 15  3389   5000   1885
23 2006/06/10 16  3612   5000   1885
23 2006/06/10 17  3723   5000   1885
23 2006/06/10 18  3715   5000   1885
23 2006/06/10 19  3614   5000   1885
23 2006/06/10 20  3450   5000   1885
23 2006/06/10 21  3256   5000   1885
23 2006/06/10 22  3148   5000   1885
23 2006/06/10 23  3099   5000   1885
23 2006/06/11 00  3185   5000   1885
23 2006/06/11 01  3332   5000   1885
23 2006/06/11 02  3527   5000   1885
23 2006/06/11 03  3660   5000   1885
23 2006/06/11 04  3722   5000   1885
23 2006/06/11 05  3643   5000   1885
23 2006/06/11 06  3476   5000   1885
23 2006/06/11 07  3187   5000   1885
23 2006/06/11 08  2836   5000   1885
23 2006/06/11 09  2534   5000   1885
23 2006/06/11 10  2293   5000   1885
23 2006/06/11 11  2211   5000   1885
23 2006/06/11 12  2283   5000   1885
23 2006/06/11 13  2494   5000   1885
23 2006/06/11 14  2806   5000   1885
23 2006/06/11 15  3134   5000   1885
23 2006/06/11 16  3464   5000   1885
23 2006/06/11 17  3691   5000   1885
23 2006/06/11 18  3777   5000   1885
23 2006/06/11 19  3764   5000   1885
23 2006/06/11 20  3612   5000   1885
23 2006/06/11 21  3417   5000   1885
23 2006/06/11 22  3241   5000   1885
23 2006/06/11 23  3136   5000   1885
23 2006/06/12 00  3126   5000   1885
23 2006/06/12 01  3248   5000   1885
23 2006/06/12 02  3407   5000   1885
23 2006/06/12 03  3558   5000   1885
23 2006/06/12 04  3689   5000   1885
23 2006/06/12 05  3700   5000   1885
23 2006/06/12 06  3585   5000   1885
23 2006/06/12 07  3348   5000   1885
23 2006/06/12 08  3013   5000   1885
23 2006/06/12 09  2651   5000   1885
23 2006/06/12 10  2330   5000   1885
23 2006/06/12 11  2146   5000   1885
23 2006/06/12 12  2112   5000   1885
23 2006/06/12 13  2226   5000   1885
23 2006/06/12 14  2465   5000   1885
23 2006/06/12 15  2836   5000   1885
23 2006/06/12 16  3184   5000   1885
23 2006/06/12 17  3473   5000   1885
23 2006/06/12 18  3683   5000   1885
23 2006/06/12 19  3753   5000   1885
23 2006/06/12 20  3681   5000   1885
23 2006/06/12 21  3509   5000   1885
23 2006/06/12 22  3332   5000   1885
23 2006/06/12 23  3173   5000   1885
23 2006/06/13 00  3125   5000   1885
23 2006/06/13 01  3168   5000   1885
23 2006/06/13 02  3293   5000   1885
23 2006/06/13 03  3466   5000   1885
23 2006/06/13 04  3634   5000   1885
23 2006/06/13 05  3734   5000   1885
23 2006/06/13 06  3720   5000   1885
23 2006/06/13 07  3552   5000   1885
23 2006/06/13 08  3269   5000   1885
23 2006/06/13 09  2905   5000   1885
23 2006/06/13 10  2552   5000   1885
23 2006/06/13 11  2259   5000   1885
23 2006/06/13 12  2099   5000   1885
23 2006/06/13 13  2103   5000   1885
23 2006/06/13 14  2269   5000   1885
23 2006/06/13 15  2566   5000   1885
23 2006/06/13 16  2924   5000   1885
23 2006/06/13 17  3264   5000   1885
23 2006/06/13 18  3534   5000   1885
23 2006/06/13 19  3711   5000   1885
23 2006/06/13 20  3733   5000   1885
23 2006/06/13 21  3638   5000   1885
23 2006/06/13 22  3466   5000   1885
23 2006/06/13 23  3292   5000   1885
23 2006/06/14 00  3166   5000   1885
23 2006/06/14 01  3136   5000   1885
23 2006/06/14 02  3207   5000   1885
23 2006/06/14 03  3350   5000   1885
23 2006/06/14 04  3535   5000   1885
23 2006/06/14 05  3676   5000   1885
23 2006/06/14 06  3740   5000   1885
23 2006/06/14 07  3659   5000   1885
23 2006/06/14 08  3469   5000   1885
23 2006/06/14 09  3172   5000   1885
23 2006/06/14 10  2802   5000   1885
23 2006/06/14 11  2468   5000   1885
23 2006/06/14 12  2219   5000   1885
23 2006/06/14 13  2104   5000   1885
23 2006/06/14 14  2144   5000   1885
23 2006/06/14 15  2349   5000   1885
23 2006/06/14 16  2661   5000   1885
23 2006/06/14 17  3012   5000   1885
23 2006/06/14 18  3333   5000   1885
23 2006/06/14 19  3586   5000   1885
23 2006/06/14 20  3692   5000   1885
23 2006/06/14 21  3686   5000   1885
23 2006/06/14 22  3572   5000   1885
23 2006/06/14 23  3412   5000   1885
23 2006/06/15 00  3234   5000   1885
23 2006/06/15 01  3148   5000   1885
23 2006/06/15 02  3161   5000   1885
23 2006/06/15 03  3250   5000   1885
23 2006/06/15 04  3405   5000   1885
23 2006/06/15 05  3583   5000   1885
23 2006/06/15 06  3699   5000   1885
23 2006/06/15 07  3724   5000   1885
23 2006/06/15 08  3635   5000   1885
23 2006/06/15 09  3411   5000   1885
23 2006/06/15 10  3097   5000   1885
23 2006/06/15 11  2756   5000   1885
23 2006/06/15 12  2459   5000   1885
23 2006/06/15 13  2247   5000   1885
23 2006/06/15 14  2183   5000   1885
23 2006/06/15 15  2271   5000   1885
23 2006/06/15 16  2478   5000   1885
23 2006/06/15 17  2795   5000   1885
23 2006/06/15 18  3123   5000   1885
23 2006/06/15 19  3399   5000   1885
23 2006/06/15 20  3601   5000   1885
23 2006/06/15 21  3700   5000   1885
23 2006/06/15 22  3681   5000   1885
23 2006/06/15 23  3552   5000   1885
23 2006/06/16 00  3397   5000   1885
23 2006/06/16 01  3252   5000   1885
23 2006/06/16 02  3193   5000   1885
23 2006/06/16 03  3218   5000   1885
23 2006/06/16 04  3322   5000   1885
23 2006/06/16 05  3475   5000   1885
23 2006/06/16 06  3645   5000   1885
23 2006/06/16 07  3748   5000   1885
23 2006/06/16 08  3740   5000   1885
23 2006/06/16 09  3632   5000   1885
23 2006/06/16 10  3400   5000   1885
23 2006/06/16 11  3110   5000   1885
23 2006/06/16 12  2811   5000   1885
23 2006/06/16 13  2540   5000   1885
23 2006/06/16 14  2375   5000   1885
23 2006/06/16 15  2336   5000   1885
23 2006/06/16 16  2424   5000   1885
23 2006/06/16 17  2638   5000   1885
23 2006/06/16 18  2919   5000   1885
23 2006/06/16 19  3215   5000   1885
23 2006/06/16 20  3448   5000   1885
23 2006/06/16 21  3607   5000   1885
23 2006/06/16 22  3660   5000   1885
23 2006/06/16 23  3612   5000   1885
23 2006/06/17 00  3465   5000   1885
23 2006/06/17 01  3311   5000   1885
23 2006/06/17 02  3184   5000   1885
23 2006/06/17 03  3108   5000   1885
23 2006/06/17 04  3126   5000   1885
23 2006/06/17 05  3222   5000   1885
23 2006/06/17 06  3354   5000   1885
23 2006/06/17 07  3472   5000   1885
23 2006/06/17 08  3558   5000   1885
23 2006/06/17 09  3577   5000   1885
23 2006/06/17 10  3475   5000   1885
23 2006/06/17 11  3303   5000   1885
23 2006/06/17 12  3078   5000   1885
23 2006/06/17 13  2815   5000   1885
23 2006/06/17 14  2584   5000   1885
23 2006/06/17 15  2462   5000   1885
23 2006/06/17 16  2435   5000   1885
23 2006/06/17 17  2525   5000   1885
23 2006/06/17 18  2748   5000   1885
23 2006/06/17 19  3000   5000   1885
23 2006/06/17 20  3248   5000   1885
23 2006/06/17 21  3459   5000   1885
23 2006/06/17 22  3585   5000   1885
23 2006/06/17 23  3607   5000   1885
23 2006/06/18 00  3537   5000   1885
23 2006/06/18 01  3393   5000   1885
23 2006/06/18 02  3250   5000   1885
23 2006/06/18 03  3103   5000   1885
23 2006/06/18 04  3029   5000   1885
23 2006/06/18 05  3040   5000   1885
23 2006/06/18 06  3128   5000   1885
23 2006/06/18 07  3253   5000   1885
23 2006/06/18 08  3397   5000   1885
23 2006/06/18 09  3488   5000   1885
23 2006/06/18 10  3491   5000   1885
23 2006/06/18 11  3431   5000   1885
23 2006/06/18 12  3311   5000   1885
23 2006/06/18 13  3120   5000   1885
23 2006/06/18 14  2911   5000   1885
23 2006/06/18 15  2735   5000   1885
23 2006/06/18 16  2650   5000   1885
23 2006/06/18 17  2640   5000   1885
23 2006/06/18 18  2744   5000   1885
23 2006/06/18 19  2917   5000   1885
23 2006/06/18 20  3136   5000   1885
23 2006/06/18 21  3350   5000   1885
23 2006/06/18 22  3505   5000   1885
23 2006/06/18 23  3580   5000   1885
23 2006/06/19 00  3578   5000   1885
23 2006/06/19 01  3484   5000   1885
23 2006/06/19 02  3342   5000   1885
23 2006/06/19 03  3162   5000   1885
23 2006/06/19 04  3010   5000   1885
23 2006/06/19 05  2921   5000   1885
23 2006/06/19 06  2908   5000   1885
23 2006/06/19 07  2972   5000   1885
23 2006/06/19 08  3099   5000   1885
23 2006/06/19 09  3216   5000   1885
23 2006/06/19 10  3320   5000   1885
23 2006/06/19 11  3387   5000   1885
23 2006/06/19 12  3395   5000   1885
23 2006/06/19 13  3304   5000   1885
23 2006/06/19 14  3170   5000   1885
23 2006/06/19 15  3017   5000   1885
23 2006/06/19 16  2886   5000   1885
23 2006/06/19 17  2807   5000   1885
23 2006/06/19 18  2793   5000   1885
23 2006/06/19 19  2882   5000   1885
23 2006/06/19 20  3023   5000   1885
23 2006/06/19 21  3205   5000   1885
23 2006/06/19 22  3375   5000   1885
23 2006/06/19 23  3507   5000   1885
23 2006/06/20 00  3571   5000   1885
23 2006/06/20 01  3549   5000   1885
23 2006/06/20 02  3435   5000   1885
23 2006/06/20 03  3262   5000   1885
23 2006/06/20 04  3078   5000   1885
23 2006/06/20 05  2899   5000   1885
23 2006/06/20 06  2793   5000   1885
23 2006/06/20 07  2772   5000   1885
23 2006/06/20 08  2829   5000   1885
23 2006/06/20 09  2948   5000   1885
23 2006/06/20 10  3100   5000   1885
23 2006/06/20 11  3247   5000   1885
23 2006/06/20 12  3357   5000   1885
23 2006/06/20 13  3400   5000   1885
23 2006/06/20 14  3378   5000   1885
23 2006/06/20 15  3293   5000   1885
23 2006/06/20 16  3164   5000   1885
23 2006/06/20 17  3044   5000   1885
23 2006/06/20 18  2966   5000   1885
23 2006/06/20 19  2958   5000   1885
23 2006/06/20 20  3015   5000   1885
23 2006/06/20 21  3144   5000   1885
23 2006/06/20 22  3304   5000   1885
23 2006/06/20 23  3460   5000   1885
23 2006/06/21 00  3580   5000   1885
23 2006/06/21 01  3614   5000   1885
23 2006/06/21 02  3570   5000   1885
23 2006/06/21 03  3433   5000   1885
23 2006/06/21 04  3230   5000   1885
23 2006/06/21 05  2997   5000   1885
23 2006/06/21 06  2815   5000   1885
23 2006/06/21 07  2673   5000   1885
23 2006/06/21 08  2632   5000   1885
23 2006/06/21 09  2679   5000   1885
23 2006/06/21 10  2830   5000   1885
23 2006/06/21 11  3010   5000   1885
23 2006/06/21 12  3214   5000   1885
23 2006/06/21 13  3381   5000   1885
23 2006/06/21 14  3476   5000   1885
23 2006/06/21 15  3485   5000   1885
23 2006/06/21 16  3425   5000   1885
23 2006/06/21 17  3311   5000   1885
23 2006/06/21 18  3207   5000   1885
23 2006/06/21 19  3123   5000   1885
23 2006/06/21 20  3099   5000   1885
23 2006/06/21 21  3152   5000   1885
23 2006/06/21 22  3269   5000   1885
23 2006/06/21 23  3415   5000   1885
23 2006/06/22 00  3548   5000   1885
23 2006/06/22 01  3643   5000   1885
23 2006/06/22 02  3651   5000   1885
23 2006/06/22 03  3577   5000   1885
23 2006/06/22 04  3393   5000   1885
23 2006/06/22 05  3154   5000   1885
23 2006/06/22 06  2906   5000   1885
23 2006/06/22 07  2669   5000   1885
23 2006/06/22 08  2529   5000   1885
23 2006/06/22 09  2489   5000   1885
23 2006/06/22 10  2558   5000   1885
23 2006/06/22 11  2746   5000   1885
23 2006/06/22 12  2977   5000   1885
23 2006/06/22 13  3214   5000   1885
23 2006/06/22 14  3413   5000   1885
23 2006/06/22 15  3529   5000   1885
23 2006/06/22 16  3556   5000   1885
23 2006/06/22 17  3493   5000   1885
23 2006/06/22 18  3412   5000   1885
23 2006/06/22 19  3301   5000   1885
23 2006/06/22 20  3216   5000   1885
23 2006/06/22 21  3187   5000   1885
23 2006/06/22 22  3230   5000   1885
23 2006/06/22 23  3364   5000   1885
23 2006/06/23 00  3473   5000   1885
23 2006/06/23 01  3598   5000   1885
23 2006/06/23 02  3683   5000   1885
23 2006/06/23 03  3673   5000   1885
23 2006/06/23 04  3557   5000   1885
23 2006/06/23 05  3363   5000   1885
23 2006/06/23 06  3070   5000   1885
23 2006/06/23 07  2795   5000   1885
23 2006/06/23 08  2544   5000   1885
23 2006/06/23 09  2401   5000   1885
23 2006/06/23 10  2377   5000   1885
23 2006/06/23 11  2486   5000   1885
23 2006/06/23 12  2704   5000   1885
23 2006/06/23 13  2994   5000   1885
23 2006/06/23 14  3263   5000   1885
23 2006/06/23 15  3494   5000   1885
23 2006/06/23 16  3631   5000   1885
23 2006/06/23 17  3662   5000   1885
23 2006/06/23 18  3603   5000   1885
23 2006/06/23 19  3503   5000   1885
23 2006/06/23 20  3363   5000   1885
23 2006/06/23 21  3266   5000   1885
23 2006/06/23 22  3237   5000   1885
23 2006/06/23 23  3292   5000   1885
23 2006/06/24 00  3410   5000   1885
23 2006/06/24 01  3533   5000   1885
23 2006/06/24 02  3658   5000   1885
23 2006/06/24 03  3725   5000   1885
23 2006/06/24 04  3670   5000   1885
23 2006/06/24 05  3531   5000   1885
23 2006/06/24 06  3270   5000   1885
23 2006/06/24 07  2968   5000   1885
23 2006/06/24 08  2654   5000   1885
23 2006/06/24 09  2397   5000   1885
23 2006/06/24 10  2263   5000   1885
23 2006/06/24 11  2273   5000   1885
23 2006/06/24 12  2416   5000   1885
23 2006/06/24 13  2683   5000   1885
23 2006/06/24 14  2984   5000   1885
23 2006/06/24 15  3278   5000   1885
23 2006/06/24 16  3525   5000   1885
23 2006/06/24 17  3649   5000   1885
23 2006/06/24 18  3656   5000   1885
23 2006/06/24 19  3591   5000   1885
23 2006/06/24 20  3458   5000   1885
23 2006/06/24 21  3312   5000   1885
23 2006/06/24 22  3204   5000   1885
23 2006/06/24 23  3197   5000   1885
23 2006/06/25 00  3261   5000   1885
23 2006/06/25 01  3376   5000   1885
23 2006/06/25 02  3533   5000   1885
23 2006/06/25 03  3652   5000   1885
23 2006/06/25 04  3694   5000   1885
23 2006/06/25 05  3632   5000   1885
23 2006/06/25 06  3459   5000   1885
23 2006/06/25 07  3171   5000   1885
23 2006/06/25 08  2835   5000   1885
23 2006/06/25 09  2527   5000   1885
23 2006/06/25 10  2277   5000   1885
23 2006/06/25 11  2176   5000   1885
23 2006/06/25 12  2230   5000   1885
23 2006/06/25 13  2431   5000   1885
23 2006/06/25 14  2716   5000   1885
23 2006/06/25 15  3056   5000   1885
23 2006/06/25 16  3366   5000   1885
23 2006/06/25 17  3576   5000   1885
23 2006/06/25 18  3700   5000   1885
23 2006/06/25 19  3703   5000   1885
23 2006/06/25 20  3584   5000   1885
23 2006/06/25 21  3423   5000   1885
23 2006/06/25 22  3295   5000   1885
23 2006/06/25 23  3208   5000   1885
23 2006/06/26 00  3207   5000   1885
23 2006/06/26 01  3296   5000   1885
23 2006/06/26 02  3460   5000   1885
23 2006/06/26 03  3608   5000   1885
23 2006/06/26 04  3717   5000   1885
23 2006/06/26 05  3745   5000   1885
23 2006/06/26 06  3648   5000   1885
23 2006/06/26 07  3429   5000   1885
23 2006/06/26 08  3110   5000   1885
23 2006/06/26 09  2761   5000   1885
23 2006/06/26 10  2451   5000   1885
23 2006/06/26 11  2253   5000   1885
23 2006/06/26 12  2181   5000   1885
23 2006/06/26 13  2284   5000   1885
23 2006/06/26 14  2547   5000   1885
23 2006/06/26 15  2881   5000   1885
23 2006/06/26 16  3232   5000   1885
23 2006/06/26 17  3515   5000   1885
23 2006/06/26 18  3713   5000   1885
23 2006/06/26 19  3781   5000   1885
23 2006/06/26 20  3736   5000   1885
23 2006/06/26 21  3593   5000   1885
23 2006/06/26 22  3418   5000   1885
23 2006/06/26 23  3282   5000   1885
23 2006/06/27 00  3228   5000   1885
23 2006/06/27 01  3269   5000   1885
23 2006/06/27 02  3395   5000   1885
23 2006/06/27 03  3549   5000   1885
23 2006/06/27 04  3709   5000   1885
23 2006/06/27 05  3803   5000   1885
23 2006/06/27 06  3786   5000   1885
23 2006/06/27 07  3656   5000   1885
23 2006/06/27 08  3377   5000   1885
23 2006/06/27 09  3047   5000   1885
23 2006/06/27 10  2694   5000   1885
23 2006/06/27 11  2416   5000   1885
23 2006/06/27 12  2278   5000   1885
23 2006/06/27 13  2265   5000   1885
23 2006/06/27 14  2424   5000   1885
23 2006/06/27 15  2712   5000   1885
23 2006/06/27 16  3043   5000   1885
23 2006/06/27 17  3369   5000   1885
23 2006/06/27 18  3621   5000   1885
23 2006/06/27 19  3760   5000   1885
23 2006/06/27 20  3769   5000   1885
23 2006/06/27 21  3660   5000   1885
23 2006/06/27 22  3507   5000   1885
23 2006/06/27 23  3340   5000   1885
23 2006/06/28 00  3228   5000   1885
23 2006/06/28 01  3195   5000   1885
23 2006/06/28 02  3265   5000   1885
23 2006/06/28 03  3416   5000   1885
23 2006/06/28 04  3588   5000   1885
23 2006/06/28 05  3755   5000   1885
23 2006/06/28 06  3805   5000   1885
23 2006/06/28 07  3723   5000   1885
23 2006/06/28 08  3539   5000   1885
23 2006/06/28 09  3251   5000   1885
23 2006/06/28 10  2909   5000   1885
23 2006/06/28 11  2599   5000   1885
23 2006/06/28 12  2373   5000   1885
23 2006/06/28 13  2290   5000   1885
23 2006/06/28 14  2341   5000   1885
23 2006/06/28 15  2544   5000   1885
23 2006/06/28 16  2848   5000   1885
23 2006/06/28 17  3159   5000   1885
23 2006/06/28 18  3457   5000   1885
23 2006/06/28 19  3650   5000   1885
23 2006/06/28 20  3728   5000   1885
23 2006/06/28 21  3676   5000   1885
23 2006/06/28 22  3536   5000   1885
23 2006/06/28 23  3356   5000   1885
23 2006/06/29 00  3216   5000   1885
23 2006/06/29 01  3143   5000   1885
23 2006/06/29 02  3171   5000   1885
23 2006/06/29 03  3269   5000   1885
23 2006/06/29 04  3435   5000   1885
23 2006/06/29 05  3589   5000   1885
23 2006/06/29 06  3701   5000   1885
23 2006/06/29 07  3741   5000   1885
23 2006/06/29 08  3631   5000   1885
23 2006/06/29 09  3411   5000   1885
23 2006/06/29 10  3119   5000   1885
23 2006/06/29 11  2800   5000   1885
23 2006/06/29 12  2533   5000   1885
23 2006/06/29 13  2363   5000   1885
23 2006/06/29 14  2337   5000   1885
23 2006/06/29 15  2440   5000   1885
23 2006/06/29 16  2681   5000   1885
23 2006/06/29 17  2954   5000   1885
23 2006/06/29 18  3260   5000   1885
23 2006/06/29 19  3489   5000   1885
23 2006/06/29 20  3609   5000   1885
23 2006/06/29 21  3620   5000   1885
23 2006/06/29 22  3530   5000   1885
23 2006/06/29 23  3380   5000   1885
23 2006/06/30 00  3231   5000   1885
23 2006/06/30 01  3115   5000   1885
23 2006/06/30 02  3075   5000   1885
23 2006/06/30 03  3124   5000   1885
23 2006/06/30 04  3242   5000   1885
23 2006/06/30 05  3398   5000   1885
23 2006/06/30 06  3548   5000   1885
23 2006/06/30 07  3631   5000   1885
23 2006/06/30 08  3618   5000   1885
23 2006/06/30 09  3500   5000   1885
23 2006/06/30 10  3275   5000   1885
23 2006/06/30 11  3002   5000   1885
23 2006/06/30 12  2740   5000   1885
23 2006/06/30 13  2532   5000   1885
23 2006/06/30 14  2434   5000   1885
23 2006/06/30 15  2469   5000   1885
23 2006/06/30 16  2622   5000   1885
23 2006/06/30 17  2865   5000   1885
23 2006/06/30 18  3143   5000   1885
23 2006/06/30 19  3386   5000   1885
23 2006/06/30 20  3566   5000   1885
23 2006/06/30 21  3632   5000   1885
23 2006/06/30 22  3599   5000   1885
23 2006/06/30 23  3477   5000   1885
23 2006/07/01 00  3324   5000   1885
23 2006/07/01 01  3175   5000   1885
23 2006/07/01 02  3101   5000   1885
23 2006/07/01 03  3088   5000   1885
23 2006/07/01 04  3165   5000   1885
23 2006/07/01 05  3293   5000   1885
23 2006/07/01 06  3444   5000   1885
23 2006/07/01 07  3566   5000   1885
23 2006/07/01 08  3614   5000   1885
23 2006/07/01 09  3565   5000   1885
23 2006/07/01 10  3428   5000   1885
23 2006/07/01 11  3226   5000   1885
23 2006/07/01 12  2982   5000   1885
23 2006/07/01 13  2780   5000   1885
23 2006/07/01 14  2608   5000   1885
23 2006/07/01 15  2583   5000   1885
23 2006/07/01 16  2652   5000   1885
23 2006/07/01 17  2821   5000   1885
23 2006/07/01 18  3063   5000   1885
23 2006/07/01 19  3287   5000   1885
23 2006/07/01 20  3478   5000   1885
23 2006/07/01 21  3598   5000   1885
23 2006/07/01 22  3613   5000   1885
23 2006/07/01 23  3538   5000   1885
23 2006/07/02 00  3398   5000   1885
23 2006/07/02 01  3254   5000   1885
23 2006/07/02 02  3124   5000   1885
23 2006/07/02 03  3064   5000   1885
23 2006/07/02 04  3082   5000   1885
23 2006/07/02 05  3173   5000   1885
23 2006/07/02 06  3288   5000   1885
23 2006/07/02 07  3423   5000   1885
23 2006/07/02 08  3521   5000   1885
23 2006/07/02 09  3547   5000   1885
23 2006/07/02 10  3491   5000   1885
23 2006/07/02 11  3375   5000   1885
23 2006/07/02 12  3211   5000   1885
23 2006/07/02 13  3010   5000   1885
23 2006/07/02 14  2838   5000   1885
23 2006/07/02 15  2763   5000   1885
23 2006/07/02 16  2764   5000   1885
23 2006/07/02 17  2852   5000   1885
23 2006/07/02 18  3025   5000   1885
23 2006/07/02 19  3235   5000   1885
23 2006/07/02 20  3428   5000   1885
23 2006/07/02 21  3565   5000   1885
23 2006/07/02 22  3625   5000   1885
23 2006/07/02 23  3602   5000   1885
23 2006/07/03 00  3497   5000   1885
23 2006/07/03 01  3354   5000   1885
23 2006/07/03 02  3213   5000   1885
23 2006/07/03 03  3095   5000   1885
23 2006/07/03 04  3055   5000   1885
23 2006/07/03 05  3056   5000   1885
23 2006/07/03 06  3134   5000   1885
23 2006/07/03 07  3250   5000   1885
23 2006/07/03 08  3355   5000   1885
23 2006/07/03 09  3447   5000   1885
23 2006/07/03 10  3470   5000   1885
23 2006/07/03 11  3430   5000   1885
23 2006/07/03 12  3317   5000   1885
23 2006/07/03 13  3175   5000   1885
23 2006/07/03 14  3028   5000   1885
23 2006/07/03 15  2914   5000   1885
23 2006/07/03 16  2865   5000   1885
23 2006/07/03 17  2890   5000   1885
23 2006/07/03 18  2998   5000   1885
23 2006/07/03 19  3161   5000   1885
23 2006/07/03 20  3345   5000   1885
23 2006/07/03 21  3520   5000   1885
23 2006/07/03 22  3622   5000   1885
23 2006/07/03 23  3648   5000   1885
23 2006/07/04 00  3586   5000   1885
23 2006/07/04 01  3465   5000   1885
23 2006/07/04 02  3319   5000   1885
23 2006/07/04 03  3162   5000   1885
23 2006/07/04 04  3050   5000   1885
23 2006/07/04 05  3000   5000   1885
23 2006/07/04 06  3006   5000   1885
23 2006/07/04 07  3059   5000   1885
23 2006/07/04 08  3171   5000   1885
23 2006/07/04 09  3267   5000   1885
23 2006/07/04 10  3345   5000   1885
23 2006/07/04 11  3390   5000   1885
23 2006/07/04 12  3374   5000   1885
23 2006/07/04 13  3332   5000   1885
23 2006/07/04 14  3220   5000   1885
23 2006/07/04 15  3111   5000   1885
23 2006/07/04 16  3042   5000   1885
23 2006/07/04 17  3011   5000   1885
23 2006/07/04 18  3045   5000   1885
23 2006/07/04 19  3140   5000   1885
23 2006/07/04 20  3279   5000   1885
23 2006/07/04 21  3430   5000   1885
23 2006/07/04 22  3552   5000   1885
23 2006/07/04 23  3615   5000   1885
23 2006/07/05 00  3588   5000   1885
23 2006/07/05 01  3511   5000   1885
23 2006/07/05 02  3372   5000   1885
23 2006/07/05 03  3226   5000   1885
23 2006/07/05 04  3058   5000   1885
23 2006/07/05 05  2947   5000   1885
23 2006/07/05 06  2861   5000   1885
23 2006/07/05 07  2876   5000   1885
23 2006/07/05 08  2934   5000   1885
23 2006/07/05 09  3038   5000   1885
23 2006/07/05 10  3142   5000   1885
23 2006/07/05 11  3268   5000   1885
23 2006/07/05 12  3368   5000   1885
23 2006/07/05 13  3404   5000   1885
23 2006/07/05 14  3402   5000   1885
23 2006/07/05 15  3345   5000   1885
23 2006/07/05 16  3263   5000   1885
23 2006/07/05 17  3203   5000   1885
23 2006/07/05 18  3175   5000   1885
23 2006/07/05 19  3219   5000   1885
23 2006/07/05 20  3288   5000   1885
23 2006/07/05 21  3409   5000   1885
23 2006/07/05 22  3529   5000   1885
23 2006/07/05 23  3615   5000   1885
23 2006/07/06 00  3646   5000   1885
23 2006/07/06 01  3638   5000   1885
23 2006/07/06 02  3548   5000   1885
23 2006/07/06 03  3388   5000   1885
23 2006/07/06 04  3205   5000   1885
23 2006/07/06 05  3020   5000   1885
23 2006/07/06 06  2880   5000   1885
23 2006/07/06 07  2819   5000   1885
23 2006/07/06 08  2803   5000   1885
23 2006/07/06 09  2866   5000   1885
23 2006/07/06 10  2981   5000   1885
23 2006/07/06 11  3119   5000   1885
23 2006/07/06 12  3263   5000   1885
23 2006/07/06 13  3370   5000   1885
23 2006/07/06 14  3455   5000   1885
23 2006/07/06 15  3455   5000   1885
23 2006/07/06 16  3428   5000   1885
23 2006/07/06 17  3349   5000   1885
23 2006/07/06 18  3280   5000   1885
23 2006/07/06 19  3244   5000   1885
23 2006/07/06 20  3244   5000   1885
23 2006/07/06 21  3295   5000   1885
23 2006/07/06 22  3399   5000   1885
23 2006/07/06 23  3490   5000   1885
23 2006/07/07 00  3577   5000   1885
23 2006/07/07 01  3593   5000   1885
23 2006/07/07 02  3553   5000   1885
23 2006/07/07 03  3447   5000   1885
23 2006/07/07 04  3277   5000   1885
23 2006/07/07 05  3088   5000   1885
23 2006/07/07 06  2872   5000   1885
23 2006/07/07 07  2709   5000   1885
23 2006/07/07 08  -999   5000   1885
23 2006/07/07 09  -999   5000   1885
23 2006/07/07 10  2698   5000   1885
23 2006/07/07 11  2852   5000   1885
23 2006/07/07 12  3055   5000   1885
23 2006/07/07 13  3235   5000   1885
23 2006/07/07 14  3400   5000   1885
23 2006/07/07 15  3508   5000   1885
23 2006/07/07 16  3537   5000   1885
23 2006/07/07 17  3497   5000   1885
23 2006/07/07 18  3413   5000   1885
23 2006/07/07 19  3325   5000   1885
23 2006/07/07 20  3271   5000   1885
23 2006/07/07 21  3251   5000   1885
23 2006/07/07 22  3301   5000   1885
23 2006/07/07 23  3387   5000   1885
23 2006/07/08 00  3468   5000   1885
23 2006/07/08 01  3541   5000   1885
23 2006/07/08 02  3576   5000   1885
23 2006/07/08 03  3522   5000   1885
23 2006/07/08 04  3398   5000   1885
23 2006/07/08 05  3195   5000   1885
23 2006/07/08 06  2961   5000   1885
23 2006/07/08 07  2722   5000   1885
23 2006/07/08 08  2534   5000   1885
23 2006/07/08 09  2436   5000   1885
23 2006/07/08 10  2436   5000   1885
23 2006/07/08 11  2548   5000   1885
23 2006/07/08 12  2757   5000   1885
23 2006/07/08 13  3030   5000   1885
23 2006/07/08 14  3259   5000   1885
23 2006/07/08 15  3460   5000   1885
23 2006/07/08 16  3572   5000   1885
23 2006/07/08 17  3596   5000   1885
23 2006/07/08 18  3555   5000   1885
23 2006/07/08 19  3436   5000   1885
23 2006/07/08 20  3314   5000   1885
23 2006/07/08 21  3237   5000   1885
23 2006/07/08 22  3223   5000   1885
23 2006/07/08 23  3267   5000   1885
23 2006/07/09 00  3360   5000   1885
23 2006/07/09 01  3474   5000   1885
23 2006/07/09 02  3569   5000   1885
23 2006/07/09 03  3578   5000   1885
23 2006/07/09 04  3522   5000   1885
23 2006/07/09 05  3355   5000   1885
23 2006/07/09 06  3117   5000   1885
23 2006/07/09 07  2834   5000   1885
23 2006/07/09 08  2561   5000   1885
23 2006/07/09 09  2358   5000   1885
23 2006/07/09 10  2261   5000   1885
23 2006/07/09 11  2306   5000   1885
23 2006/07/09 12  2482   5000   1885
23 2006/07/09 13  2742   5000   1885
23 2006/07/09 14  3064   5000   1885
23 2006/07/09 15  3355   5000   1885
23 2006/07/09 16  3569   5000   1885
23 2006/07/09 17  3677   5000   1885
23 2006/07/09 18  3690   5000   1885
23 2006/07/09 19  3597   5000   1885
23 2006/07/09 20  3443   5000   1885
23 2006/07/09 21  3297   5000   1885
23 2006/07/09 22  3214   5000   1885
23 2006/07/09 23  3191   5000   1885
23 2006/07/10 00  3272   5000   1885
23 2006/07/10 01  3389   5000   1885
23 2006/07/10 02  3527   5000   1885
23 2006/07/10 03  3610   5000   1885
23 2006/07/10 04  3635   5000   1885
23 2006/07/10 05  3550   5000   1885
23 2006/07/10 06  3348   5000   1885
23 2006/07/10 07  3055   5000   1885
23 2006/07/10 08  2722   5000   1885
23 2006/07/10 09  2413   5000   1885
23 2006/07/10 10  2216   5000   1885
23 2006/07/10 11  2158   5000   1885
23 2006/07/10 12  2249   5000   1885
23 2006/07/10 13  2464   5000   1885
23 2006/07/10 14  2809   5000   1885
23 2006/07/10 15  3164   5000   1885
23 2006/07/10 16  3461   5000   1885
23 2006/07/10 17  3658   5000   1885
23 2006/07/10 18  3761   5000   1885
23 2006/07/10 19  3731   5000   1885
23 2006/07/10 20  3595   5000   1885
23 2006/07/10 21  3407   5000   1885
23 2006/07/10 22  3263   5000   1885
23 2006/07/10 23  3182   5000   1885
23 2006/07/11 00  3200   5000   1885
23 2006/07/11 01  3295   5000   1885
23 2006/07/11 02  3447   5000   1885
23 2006/07/11 03  3604   5000   1885
23 2006/07/11 04  3727   5000   1885
23 2006/07/11 05  3729   5000   1885
23 2006/07/11 06  3591   5000   1885
23 2006/07/11 07  3326   5000   1885
23 2006/07/11 08  2974   5000   1885
23 2006/07/11 09  2612   5000   1885
23 2006/07/11 10  2314   5000   1885
23 2006/07/11 11  2116   5000   1885
23 2006/07/11 12  2081   5000   1885
23 2006/07/11 13  2234   5000   1885
23 2006/07/11 14  2503   5000   1885
23 2006/07/11 15  2881   5000   1885
23 2006/07/11 16  3248   5000   1885
23 2006/07/11 17  3547   5000   1885
23 2006/07/11 18  3757   5000   1885
23 2006/07/11 19  3821   5000   1885
23 2006/07/11 20  3736   5000   1885
23 2006/07/11 21  3561   5000   1885
23 2006/07/11 22  3361   5000   1885
23 2006/07/11 23  3209   5000   1885
23 2006/07/12 00  3139   5000   1885
23 2006/07/12 01  3204   5000   1885
23 2006/07/12 02  3335   5000   1885
23 2006/07/12 03  3519   5000   1885
23 2006/07/12 04  3715   5000   1885
23 2006/07/12 05  3821   5000   1885
23 2006/07/12 06  3769   5000   1885
23 2006/07/12 07  3586   5000   1885
23 2006/07/12 08  3289   5000   1885
23 2006/07/12 09  2906   5000   1885
23 2006/07/12 10  2522   5000   1885
23 2006/07/12 11  2231   5000   1885
23 2006/07/12 12  2088   5000   1885
23 2006/07/12 13  2093   5000   1885
23 2006/07/12 14  2294   5000   1885
23 2006/07/12 15  2617   5000   1885
23 2006/07/12 16  2999   5000   1885
23 2006/07/12 17  3358   5000   1885
23 2006/07/12 18  3648   5000   1885
23 2006/07/12 19  3809   5000   1885
23 2006/07/12 20  3827   5000   1885
23 2006/07/12 21  3708   5000   1885
23 2006/07/12 22  3504   5000   1885
23 2006/07/12 23  3296   5000   1885
23 2006/07/13 00  3164   5000   1885
23 2006/07/13 01  3136   5000   1885
23 2006/07/13 02  3225   5000   1885
23 2006/07/13 03  3409   5000   1885
23 2006/07/13 04  3613   5000   1885
23 2006/07/13 05  3787   5000   1885
23 2006/07/13 06  3872   5000   1885
23 2006/07/13 07  3805   5000   1885
23 2006/07/13 08  3591   5000   1885
23 2006/07/13 09  3255   5000   1885
23 2006/07/13 10  2868   5000   1885
23 2006/07/13 11  2516   5000   1885
23 2006/07/13 12  2253   5000   1885
23 2006/07/13 13  2140   5000   1885
23 2006/07/13 14  2205   5000   1885
23 2006/07/13 15  2451   5000   1885
23 2006/07/13 16  2788   5000   1885
23 2006/07/13 17  3162   5000   1885
23 2006/07/13 18  3508   5000   1885
23 2006/07/13 19  3730   5000   1885
23 2006/07/13 20  3831   5000   1885
23 2006/07/13 21  3786   5000   1885
23 2006/07/13 22  3638   5000   1885
23 2006/07/13 23  3415   5000   1885
23 2006/07/14 00  3205   5000   1885
23 2006/07/14 01  3097   5000   1885
23 2006/07/14 02  3103   5000   1885
23 2006/07/14 03  3210   5000   1885
23 2006/07/14 04  3407   5000   1885
23 2006/07/14 05  3624   5000   1885
23 2006/07/14 06  3775   5000   1885
23 2006/07/14 07  3834   5000   1885
23 2006/07/14 08  3733   5000   1885
23 2006/07/14 09  3497   5000   1885
23 2006/07/14 10  3178   5000   1885
23 2006/07/14 11  2779   5000   1885
23 2006/07/14 12  2481   5000   1885
23 2006/07/14 13  2259   5000   1885
23 2006/07/14 14  2205   5000   1885
23 2006/07/14 15  2308   5000   1885
23 2006/07/14 16  2573   5000   1885
23 2006/07/14 17  2899   5000   1885
23 2006/07/14 18  3280   5000   1885
23 2006/07/14 19  3542   5000   1885
23 2006/07/14 20  3717   5000   1885
23 2006/07/14 21  3737   5000   1885
23 2006/07/14 22  3655   5000   1885
23 2006/07/14 23  3464   5000   1885
23 2006/07/15 00  3238   5000   1885
23 2006/07/15 01  3040   5000   1885
23 2006/07/15 02  2962   5000   1885
23 2006/07/15 03  2992   5000   1885
23 2006/07/15 04  3124   5000   1885
23 2006/07/15 05  3339   5000   1885
23 2006/07/15 06  3551   5000   1885
23 2006/07/15 07  3697   5000   1885
23 2006/07/15 08  3744   5000   1885
23 2006/07/15 09  3642   5000   1885
23 2006/07/15 10  3410   5000   1885
23 2006/07/15 11  3092   5000   1885
23 2006/07/15 12  2767   5000   1885
23 2006/07/15 13  2519   5000   1885
23 2006/07/15 14  2374   5000   1885
23 2006/07/15 15  2374   5000   1885
23 2006/07/15 16  2543   5000   1885
23 2006/07/15 17  2786   5000   1885
23 2006/07/15 18  3124   5000   1885
23 2006/07/15 19  3407   5000   1885
23 2006/07/15 20  3620   5000   1885
23 2006/07/15 21  3733   5000   1885
23 2006/07/15 22  3687   5000   1885
23 2006/07/15 23  3543   5000   1885
23 2006/07/16 00  3338   5000   1885
23 2006/07/16 01  3117   5000   1885
23 2006/07/16 02  2952   5000   1885
23 2006/07/16 03  2887   5000   1885
23 2006/07/16 04  2933   5000   1885
23 2006/07/16 05  3103   5000   1885
23 2006/07/16 06  3312   5000   1885
23 2006/07/16 07  3525   5000   1885
23 2006/07/16 08  3642   5000   1885
23 2006/07/16 09  3671   5000   1885
23 2006/07/16 10  3562   5000   1885
23 2006/07/16 11  3380   5000   1885
23 2006/07/16 12  3113   5000   1885
23 2006/07/16 13  2854   5000   1885
23 2006/07/16 14  2658   5000   1885
23 2006/07/16 15  2585   5000   1885
23 2006/07/16 16  2610   5000   1885
23 2006/07/16 17  2778   5000   1885
23 2006/07/16 18  3019   5000   1885
23 2006/07/16 19  3313   5000   1885
23 2006/07/16 20  3539   5000   1885
23 2006/07/16 21  3688   5000   1885
23 2006/07/16 22  3726   5000   1885
23 2006/07/16 23  3629   5000   1885
23 2006/07/17 00  3450   5000   1885
23 2006/07/17 01  3236   5000   1885
23 2006/07/17 02  3026   5000   1885
23 2006/07/17 03  2889   5000   1885
23 2006/07/17 04  2836   5000   1885
23 2006/07/17 05  2901   5000   1885
23 2006/07/17 06  3052   5000   1885
23 2006/07/17 07  3234   5000   1885
23 2006/07/17 08  3424   5000   1885
23 2006/07/17 09  3522   5000   1885
23 2006/07/17 10  3562   5000   1885
23 2006/07/17 11  3491   5000   1885
23 2006/07/17 12  3351   5000   1885
23 2006/07/17 13  3169   5000   1885
23 2006/07/17 14  2961   5000   1885
23 2006/07/17 15  2848   5000   1885
23 2006/07/17 16  2819   5000   1885
23 2006/07/17 17  2880   5000   1885
23 2006/07/17 18  3022   5000   1885
23 2006/07/17 19  3234   5000   1885
23 2006/07/17 20  3440   5000   1885
23 2006/07/17 21  3609   5000   1885
23 2006/07/17 22  3675   5000   1885
23 2006/07/17 23  3661   5000   1885
23 2006/07/18 00  3529   5000   1885
23 2006/07/18 01  3337   5000   1885
23 2006/07/18 02  3129   5000   1885
23 2006/07/18 03  2940   5000   1885
23 2006/07/18 04  2794   5000   1885
23 2006/07/18 05  2763   5000   1885
23 2006/07/18 06  2809   5000   1885
23 2006/07/18 07  2930   5000   1885
23 2006/07/18 08  3097   5000   1885
23 2006/07/18 09  3251   5000   1885
23 2006/07/18 10  3368   5000   1885
23 2006/07/18 11  3425   5000   1885
23 2006/07/18 12  3411   5000   1885
23 2006/07/18 13  3334   5000   1885
23 2006/07/18 14  3208   5000   1885
23 2006/07/18 15  3100   5000   1885
23 2006/07/18 16  3048   5000   1885
23 2006/07/18 17  3038   5000   1885
23 2006/07/18 18  3112   5000   1885
23 2006/07/18 19  3252   5000   1885
23 2006/07/18 20  3413   5000   1885
23 2006/07/18 21  3566   5000   1885
23 2006/07/18 22  3672   5000   1885
23 2006/07/18 23  3703   5000   1885
23 2006/07/19 00  3657   5000   1885
23 2006/07/19 01  3532   5000   1885
23 2006/07/19 02  3346   5000   1885
23 2006/07/19 03  3135   5000   1885
23 2006/07/19 04  2950   5000   1885
23 2006/07/19 05  2820   5000   1885
23 2006/07/19 06  2780   5000   1885
23 2006/07/19 07  2800   5000   1885
23 2006/07/19 08  2924   5000   1885
23 2006/07/19 09  3051   5000   1885
23 2006/07/19 10  3207   5000   1885
23 2006/07/19 11  3347   5000   1885
23 2006/07/19 12  3436   5000   1885
23 2006/07/19 13  3465   5000   1885
23 2006/07/19 14  3416   5000   1885
23 2006/07/19 15  3355   5000   1885
23 2006/07/19 16  3288   5000   1885
23 2006/07/19 17  3237   5000   1885
23 2006/07/19 18  3253   5000   1885
23 2006/07/19 19  3294   5000   1885
23 2006/07/19 20  3394   5000   1885
23 2006/07/19 21  3501   5000   1885
23 2006/07/19 22  3614   5000   1885
23 2006/07/19 23  3669   5000   1885
23 2006/07/20 00  3692   5000   1885
23 2006/07/20 01  3636   5000   1885
23 2006/07/20 02  3505   5000   1885
23 2006/07/20 03  3311   5000   1885
23 2006/07/20 04  3082   5000   1885
23 2006/07/20 05  2905   5000   1885
23 2006/07/20 06  2763   5000   1885
23 2006/07/20 07  2688   5000   1885
23 2006/07/20 08  2714   5000   1885
23 2006/07/20 09  2774   5000   1885
23 2006/07/20 10  2936   5000   1885
23 2006/07/20 11  3116   5000   1885
23 2006/07/20 12  3276   5000   1885
23 2006/07/20 13  3421   5000   1885
23 2006/07/20 14  3492   5000   1885
23 2006/07/20 15  3522   5000   1885
23 2006/07/20 16  3502   5000   1885
23 2006/07/20 17  3454   5000   1885
23 2006/07/20 18  3421   5000   1885
23 2006/07/20 19  3408   5000   1885
23 2006/07/20 20  3411   5000   1885
23 2006/07/20 21  3468   5000   1885
23 2006/07/20 22  3531   5000   1885
23 2006/07/20 23  3599   5000   1885
23 2006/07/21 00  3649   5000   1885
23 2006/07/21 01  3657   5000   1885
23 2006/07/21 02  3610   5000   1885
23 2006/07/21 03  3484   5000   1885
23 2006/07/21 04  3291   5000   1885
23 2006/07/21 05  3081   5000   1885
23 2006/07/21 06  2873   5000   1885
23 2006/07/21 07  2697   5000   1885
23 2006/07/21 08  2613   5000   1885
23 2006/07/21 09  2612   5000   1885
23 2006/07/21 10  2716   5000   1885
23 2006/07/21 11  2885   5000   1885
23 2006/07/21 12  3103   5000   1885
23 2006/07/21 13  3310   5000   1885
23 2006/07/21 14  3487   5000   1885
23 2006/07/21 15  3615   5000   1885
23 2006/07/21 16  3686   5000   1885
23 2006/07/21 17  3668   5000   1885
23 2006/07/21 18  3608   5000   1885
23 2006/07/21 19  3539   5000   1885
23 2006/07/21 20  3482   5000   1885
23 2006/07/21 21  3463   5000   1885
23 2006/07/21 22  3486   5000   1885
23 2006/07/21 23  3543   5000   1885
23 2006/07/22 00  3603   5000   1885
23 2006/07/22 01  3673   5000   1885
23 2006/07/22 02  3705   5000   1885
23 2006/07/22 03  3644   5000   1885
23 2006/07/22 04  3517   5000   1885
23 2006/07/22 05  3323   5000   1885
23 2006/07/22 06  3061   5000   1885
23 2006/07/22 07  2811   5000   1885
23 2006/07/22 08  2608   5000   1885
23 2006/07/22 09  2492   5000   1885
23 2006/07/22 10  2489   5000   1885
23 2006/07/22 11  2595   5000   1885
23 2006/07/22 12  2799   5000   1885
23 2006/07/22 13  3057   5000   1885
23 2006/07/22 14  3304   5000   1885
23 2006/07/22 15  3519   5000   1885
23 2006/07/22 16  3666   5000   1885
23 2006/07/22 17  3721   5000   1885
23 2006/07/22 18  3683   5000   1885
23 2006/07/22 19  3596   5000   1885
23 2006/07/22 20  3496   5000   1885
23 2006/07/22 21  3414   5000   1885
23 2006/07/22 22  3377   5000   1885
23 2006/07/22 23  3399   5000   1885
23 2006/07/23 00  3466   5000   1885
23 2006/07/23 01  3569   5000   1885
23 2006/07/23 02  3665   5000   1885
23 2006/07/23 03  3703   5000   1885
23 2006/07/23 04  3649   5000   1885
23 2006/07/23 05  3510   5000   1885
23 2006/07/23 06  3269   5000   1885
23 2006/07/23 07  2997   5000   1885
23 2006/07/23 08  2716   5000   1885
23 2006/07/23 09  2493   5000   1885
23 2006/07/23 10  2374   5000   1885
23 2006/07/23 11  2403   5000   1885
23 2006/07/23 12  2548   5000   1885
23 2006/07/23 13  2781   5000   1885
23 2006/07/23 14  3088   5000   1885
23 2006/07/23 15  3364   5000   1885
23 2006/07/23 16  3587   5000   1885
23 2006/07/23 17  3717   5000   1885
23 2006/07/23 18  3744   5000   1885
23 2006/07/23 19  3666   5000   1885
23 2006/07/23 20  3532   5000   1885
23 2006/07/23 21  3391   5000   1885
23 2006/07/23 22  3300   5000   1885
23 2006/07/23 23  3270   5000   1885
23 2006/07/24 00  3310   5000   1885
23 2006/07/24 01  3422   5000   1885
23 2006/07/24 02  3563   5000   1885
23 2006/07/24 03  3670   5000   1885
23 2006/07/24 04  3714   5000   1885
23 2006/07/24 05  3633   5000   1885
23 2006/07/24 06  3465   5000   1885
23 2006/07/24 07  3198   5000   1885
23 2006/07/24 08  2889   5000   1885
23 2006/07/24 09  2584   5000   1885
23 2006/07/24 10  2373   5000   1885
23 2006/07/24 11  2286   5000   1885
23 2006/07/24 12  2350   5000   1885
23 2006/07/24 13  2554   5000   1885
23 2006/07/24 14  2857   5000   1885
23 2006/07/24 15  3189   5000   1885
23 2006/07/24 16  3465   5000   1885
23 2006/07/24 17  3671   5000   1885
23 2006/07/24 18  3733   5000   1885
23 2006/07/24 19  3694   5000   1885
23 2006/07/24 20  3588   5000   1885
23 2006/07/24 21  3416   5000   1885
23 2006/07/24 22  3267   5000   1885
23 2006/07/24 23  3177   5000   1885
23 2006/07/25 00  3196   5000   1885
23 2006/07/25 01  3286   5000   1885
23 2006/07/25 02  3441   5000   1885
23 2006/07/25 03  3596   5000   1885
23 2006/07/25 04  3715   5000   1885
23 2006/07/25 05  3728   5000   1885
23 2006/07/25 06  3632   5000   1885
23 2006/07/25 07  3402   5000   1885
23 2006/07/25 08  3086   5000   1885
23 2006/07/25 09  2754   5000   1885
23 2006/07/25 10  2453   5000   1885
23 2006/07/25 11  2273   5000   1885
23 2006/07/25 12  2231   5000   1885
23 2006/07/25 13  2352   5000   1885
23 2006/07/25 14  2608   5000   1885
23 2006/07/25 15  2936   5000   1885
23 2006/07/25 16  3263   5000   1885
23 2006/07/25 17  3527   5000   1885
23 2006/07/25 18  3666   5000   1885
23 2006/07/25 19  3688   5000   1885
23 2006/07/25 20  3605   5000   1885
23 2006/07/25 21  3428   5000   1885
23 2006/07/25 22  3251   5000   1885
23 2006/07/25 23  3102   5000   1885
23 2006/07/26 00  3046   5000   1885
23 2006/07/26 01  3119   5000   1885
23 2006/07/26 02  3259   5000   1885
23 2006/07/26 03  3436   5000   1885
23 2006/07/26 04  3598   5000   1885
23 2006/07/26 05  3705   5000   1885
23 2006/07/26 06  3676   5000   1885
23 2006/07/26 07  3537   5000   1885
23 2006/07/26 08  3262   5000   1885
23 2006/07/26 09  2912   5000   1885
23 2006/07/26 10  2568   5000   1885
23 2006/07/26 11  2322   5000   1885
23 2006/07/26 12  2186   5000   1885
23 2006/07/26 13  2221   5000   1885
23 2006/07/26 14  2408   5000   1885
23 2006/07/26 15  2717   5000   1885
23 2006/07/26 16  3067   5000   1885
23 2006/07/26 17  3389   5000   1885
23 2006/07/26 18  3600   5000   1885
23 2006/07/26 19  3671   5000   1885
23 2006/07/26 20  3640   5000   1885
23 2006/07/26 21  3486   5000   1885
23 2006/07/26 22  3292   5000   1885
23 2006/07/26 23  3099   5000   1885
23 2006/07/27 00  3000   5000   1885
23 2006/07/27 01  3002   5000   1885
23 2006/07/27 02  3127   5000   1885
23 2006/07/27 03  3314   5000   1885
23 2006/07/27 04  3523   5000   1885
23 2006/07/27 05  3681   5000   1885
23 2006/07/27 06  3758   5000   1885
23 2006/07/27 07  3681   5000   1885
23 2006/07/27 08  3486   5000   1885
23 2006/07/27 09  3176   5000   1885
23 2006/07/27 10  2842   5000   1885
23 2006/07/27 11  2542   5000   1885
23 2006/07/27 12  2338   5000   1885
23 2006/07/27 13  -999   5000   1885
23 2006/07/27 14  -999   5000   1885
23 2006/07/27 15  -999   5000   1885
23 2006/07/27 16  -999   5000   1885
23 2006/07/27 17  3323   5000   1885
23 2006/07/27 18  3575   5000   1885
23 2006/07/27 19  3696   5000   1885
23 2006/07/27 20  3696   5000   1885
23 2006/07/27 21  3572   5000   1885
23 2006/07/27 22  3388   5000   1885
23 2006/07/27 23  3166   5000   1885
23 2006/07/28 00  3017   5000   1885
23 2006/07/28 01  2979   5000   1885
23 2006/07/28 02  3035   5000   1885
23 2006/07/28 03  3190   5000   1885
23 2006/07/28 04  3383   5000   1885
23 2006/07/28 05  3599   5000   1885
23 2006/07/28 06  3721   5000   1885
23 2006/07/28 07  3735   5000   1885
23 2006/07/28 08  3610   5000   1885
23 2006/07/28 09  3387   5000   1885
23 2006/07/28 10  3063   5000   1885
23 2006/07/28 11  2762   5000   1885
23 2006/07/28 12  2511   5000   1885
23 2006/07/28 13  2395   5000   1885
23 2006/07/28 14  2426   5000   1885
23 2006/07/28 15  2619   5000   1885
23 2006/07/28 16  2915   5000   1885
23 2006/07/28 17  3222   5000   1885
23 2006/07/28 18  3505   5000   1885
23 2006/07/28 19  3692   5000   1885
23 2006/07/28 20  3743   5000   1885
23 2006/07/28 21  3666   5000   1885
23 2006/07/28 22  3498   5000   1885
23 2006/07/28 23  3290   5000   1885
23 2006/07/29 00  3087   5000   1885
23 2006/07/29 01  2974   5000   1885
23 2006/07/29 02  2980   5000   1885
23 2006/07/29 03  3089   5000   1885
23 2006/07/29 04  3275   5000   1885
23 2006/07/29 05  3491   5000   1885
23 2006/07/29 06  3657   5000   1885
23 2006/07/29 07  3746   5000   1885
23 2006/07/29 08  3708   5000   1885
23 2006/07/29 09  3558   5000   1885
23 2006/07/29 10  3299   5000   1885
23 2006/07/29 11  3002   5000   1885
23 2006/07/29 12  2732   5000   1885
23 2006/07/29 13  2560   5000   1885
23 2006/07/29 14  2522   5000   1885
23 2006/07/29 15  2628   5000   1885
23 2006/07/29 16  2847   5000   1885
23 2006/07/29 17  3140   5000   1885
23 2006/07/29 18  3422   5000   1885
23 2006/07/29 19  3625   5000   1885
23 2006/07/29 20  3726   5000   1885
23 2006/07/29 21  3678   5000   1885
23 2006/07/29 22  3541   5000   1885
23 2006/07/29 23  3343   5000   1885
23 2006/07/30 00  3130   5000   1885
23 2006/07/30 01  2980   5000   1885
23 2006/07/30 02  2904   5000   1885
23 2006/07/30 03  2960   5000   1885
23 2006/07/30 04  3090   5000   1885
23 2006/07/30 05  3284   5000   1885
23 2006/07/30 06  3488   5000   1885
23 2006/07/30 07  3610   5000   1885
23 2006/07/30 08  3651   5000   1885
23 2006/07/30 09  3571   5000   1885
23 2006/07/30 10  3407   5000   1885
23 2006/07/30 11  3172   5000   1885
23 2006/07/30 12  2915   5000   1885
23 2006/07/30 13  2713   5000   1885
23 2006/07/30 14  2622   5000   1885
23 2006/07/30 15  2652   5000   1885
23 2006/07/30 16  2815   5000   1885
23 2006/07/30 17  3063   5000   1885
23 2006/07/30 18  3316   5000   1885
23 2006/07/30 19  3534   5000   1885
23 2006/07/30 20  3661   5000   1885
23 2006/07/30 21  3671   5000   1885
23 2006/07/30 22  3580   5000   1885
23 2006/07/30 23  3394   5000   1885
23 2006/07/31 00  3189   5000   1885
23 2006/07/31 01  2985   5000   1885
23 2006/07/31 02  2867   5000   1885
23 2006/07/31 03  2844   5000   1885
23 2006/07/31 04  2933   5000   1885
23 2006/07/31 05  3081   5000   1885
23 2006/07/31 06  3274   5000   1885
23 2006/07/31 07  3428   5000   1885
23 2006/07/31 08  3528   5000   1885
23 2006/07/31 09  3520   5000   1885
23 2006/07/31 10  3434   5000   1885
23 2006/07/31 11  3277   5000   1885
23 2006/07/31 12  3073   5000   1885
23 2006/07/31 13  2880   5000   1885
23 2006/07/31 14  2749   5000   1885
23 2006/07/31 15  2729   5000   1885
23 2006/07/31 16  2819   5000   1885
23 2006/07/31 17  3011   5000   1885
23 2006/07/31 18  3235   5000   1885
23 2006/07/31 19  3446   5000   1885
23 2006/07/31 20  3605   5000   1885
23 2006/07/31 21  3657   5000   1885
23 2006/07/31 22  3599   5000   1885
23 2006/07/31 23  3463   5000   1885
23 2006/08/01 00  3258   5000   1885
23 2006/08/01 01  3061   5000   1885
23 2006/08/01 02  2906   5000   1885
23 2006/08/01 03  2817   5000   1885
23 2006/08/01 04  2823   5000   1885
23 2006/08/01 05  2918   5000   1885
23 2006/08/01 06  3080   5000   1885
23 2006/08/01 07  3246   5000   1885
23 2006/08/01 08  3365   5000   1885
23 2006/08/01 09  3435   5000   1885
23 2006/08/01 10  3416   5000   1885
23 2006/08/01 11  3340   5000   1885
23 2006/08/01 12  3209   5000   1885
23 2006/08/01 13  3055   5000   1885
23 2006/08/01 14  2917   5000   1885
23 2006/08/01 15  2853   5000   1885
23 2006/08/01 16  2894   5000   1885
23 2006/08/01 17  3003   5000   1885
23 2006/08/01 18  3180   5000   1885
23 2006/08/01 19  3379   5000   1885
23 2006/08/01 20  3523   5000   1885
23 2006/08/01 21  3613   5000   1885
23 2006/08/01 22  3600   5000   1885
23 2006/08/01 23  3484   5000   1885
23 2006/08/02 00  3335   5000   1885
23 2006/08/02 01  3135   5000   1885
23 2006/08/02 02  2970   5000   1885
23 2006/08/02 03  2829   5000   1885
23 2006/08/02 04  2771   5000   1885
23 2006/08/02 05  2803   5000   1885
23 2006/08/02 06  2893   5000   1885
23 2006/08/02 07  3033   5000   1885
23 2006/08/02 08  3168   5000   1885
23 2006/08/02 09  3264   5000   1885
23 2006/08/02 10  3330   5000   1885
23 2006/08/02 11  3340   5000   1885
23 2006/08/02 12  3278   5000   1885
23 2006/08/02 13  3190   5000   1885
23 2006/08/02 14  3100   5000   1885
23 2006/08/02 15  3023   5000   1885
23 2006/08/02 16  3027   5000   1885
23 2006/08/02 17  3081   5000   1885
23 2006/08/02 18  3187   5000   1885
23 2006/08/02 19  3317   5000   1885
23 2006/08/02 20  3446   5000   1885
23 2006/08/02 21  3552   5000   1885
23 2006/08/02 22  3584   5000   1885
23 2006/08/02 23  3530   5000   1885
23 2006/08/03 00  3420   5000   1885
23 2006/08/03 01  3255   5000   1885
23 2006/08/03 02  3072   5000   1885
23 2006/08/03 03  2902   5000   1885
23 2006/08/03 04  2784   5000   1885
23 2006/08/03 05  2733   5000   1885
23 2006/08/03 06  2746   5000   1885
23 2006/08/03 07  2836   5000   1885
23 2006/08/03 08  2955   5000   1885
23 2006/08/03 09  3069   5000   1885
23 2006/08/03 10  3184   5000   1885
23 2006/08/03 11  3276   5000   1885
23 2006/08/03 12  3309   5000   1885
23 2006/08/03 13  3309   5000   1885
23 2006/08/03 14  3283   5000   1885
23 2006/08/03 15  3225   5000   1885
23 2006/08/03 16  3185   5000   1885
23 2006/08/03 17  3184   5000   1885
23 2006/08/03 18  3228   5000   1885
23 2006/08/03 19  3300   5000   1885
23 2006/08/03 20  3397   5000   1885
23 2006/08/03 21  3476   5000   1885
23 2006/08/03 22  3538   5000   1885
23 2006/08/03 23  3537   5000   1885
23 2006/08/04 00  3488   5000   1885
23 2006/08/04 01  3373   5000   1885
23 2006/08/04 02  3221   5000   1885
23 2006/08/04 03  3046   5000   1885
23 2006/08/04 04  2885   5000   1885
23 2006/08/04 05  2771   5000   1885
23 2006/08/04 06  2698   5000   1885
23 2006/08/04 07  2698   5000   1885
23 2006/08/04 08  2748   5000   1885
23 2006/08/04 09  2869   5000   1885
23 2006/08/04 10  3002   5000   1885
23 2006/08/04 11  3161   5000   1885
23 2006/08/04 12  3270   5000   1885
23 2006/08/04 13  3371   5000   1885
23 2006/08/04 14  3419   5000   1885
23 2006/08/04 15  3424   5000   1885
23 2006/08/04 16  3393   5000   1885
23 2006/08/04 17  3360   5000   1885
23 2006/08/04 18  3341   5000   1885
23 2006/08/04 19  3349   5000   1885
23 2006/08/04 20  3377   5000   1885
23 2006/08/04 21  3464   5000   1885
23 2006/08/04 22  3504   5000   1885
23 2006/08/04 23  3537   5000   1885
23 2006/08/05 00  3541   5000   1885
23 2006/08/05 01  3498   5000   1885
23 2006/08/05 02  3397   5000   1885
23 2006/08/05 03  3260   5000   1885
23 2006/08/05 04  3076   5000   1885
23 2006/08/05 05  2905   5000   1885
23 2006/08/05 06  2752   5000   1885
23 2006/08/05 07  2667   5000   1885
23 2006/08/05 08  2635   5000   1885
23 2006/08/05 09  2666   5000   1885
23 2006/08/05 10  2773   5000   1885
23 2006/08/05 11  2942   5000   1885
23 2006/08/05 12  3123   5000   1885
23 2006/08/05 13  3310   5000   1885
23 2006/08/05 14  3464   5000   1885
23 2006/08/05 15  3542   5000   1885
23 2006/08/05 16  3578   5000   1885
23 2006/08/05 17  3541   5000   1885
23 2006/08/05 18  3475   5000   1885
23 2006/08/05 19  3427   5000   1885
23 2006/08/05 20  3379   5000   1885
23 2006/08/05 21  3379   5000   1885
23 2006/08/05 22  3422   5000   1885
23 2006/08/05 23  3465   5000   1885
23 2006/08/06 00  3511   5000   1885
23 2006/08/06 01  3530   5000   1885
23 2006/08/06 02  3507   5000   1885
23 2006/08/06 03  3421   5000   1885
23 2006/08/06 04  3256   5000   1885
23 2006/08/06 05  3072   5000   1885
23 2006/08/06 06  2862   5000   1885
23 2006/08/06 07  2671   5000   1885
23 2006/08/06 08  2527   5000   1885
23 2006/08/06 09  2460   5000   1885
23 2006/08/06 10  2504   5000   1885
23 2006/08/06 11  2647   5000   1885
23 2006/08/06 12  2856   5000   1885
23 2006/08/06 13  3107   5000   1885
23 2006/08/06 14  3341   5000   1885
23 2006/08/06 15  3531   5000   1885
23 2006/08/06 16  3653   5000   1885
23 2006/08/06 17  3663   5000   1885
23 2006/08/06 18  3617   5000   1885
23 2006/08/06 19  3505   5000   1885
23 2006/08/06 20  3390   5000   1885
23 2006/08/06 21  3322   5000   1885
23 2006/08/06 22  3311   5000   1885
23 2006/08/06 23  3352   5000   1885
23 2006/08/07 00  3428   5000   1885
23 2006/08/07 01  3511   5000   1885
23 2006/08/07 02  3575   5000   1885
23 2006/08/07 03  3573   5000   1885
23 2006/08/07 04  3473   5000   1885
23 2006/08/07 05  3305   5000   1885
23 2006/08/07 06  3064   5000   1885
23 2006/08/07 07  2810   5000   1885
23 2006/08/07 08  2546   5000   1885
23 2006/08/07 09  2354   5000   1885
23 2006/08/07 10  2307   5000   1885
23 2006/08/07 11  2390   5000   1885
23 2006/08/07 12  2583   5000   1885
23 2006/08/07 13  2870   5000   1885
23 2006/08/07 14  3174   5000   1885
23 2006/08/07 15  3454   5000   1885
23 2006/08/07 16  3673   5000   1885
23 2006/08/07 17  3784   5000   1885
23 2006/08/07 18  3769   5000   1885
23 2006/08/07 19  3664   5000   1885
23 2006/08/07 20  3512   5000   1885
23 2006/08/07 21  3356   5000   1885
23 2006/08/07 22  3275   5000   1885
23 2006/08/07 23  3264   5000   1885
23 2006/08/08 00  3340   5000   1885
23 2006/08/08 01  3475   5000   1885
23 2006/08/08 02  3610   5000   1885
23 2006/08/08 03  3708   5000   1885
23 2006/08/08 04  3712   5000   1885
23 2006/08/08 05  3575   5000   1885
23 2006/08/08 06  3354   5000   1885
23 2006/08/08 07  3049   5000   1885
23 2006/08/08 08  2725   5000   1885
23 2006/08/08 09  2440   5000   1885
23 2006/08/08 10  2261   5000   1885
23 2006/08/08 11  2223   5000   1885
23 2006/08/08 12  2348   5000   1885
23 2006/08/08 13  2613   5000   1885
23 2006/08/08 14  2971   5000   1885
23 2006/08/08 15  3335   5000   1885
23 2006/08/08 16  3652   5000   1885
23 2006/08/08 17  3851   5000   1885
23 2006/08/08 18  3947   5000   1885
23 2006/08/08 19  3858   5000   1885
23 2006/08/08 20  3711   5000   1885
23 2006/08/08 21  3512   5000   1885
23 2006/08/08 22  3335   5000   1885
23 2006/08/08 23  3246   5000   1885
23 2006/08/09 00  3288   5000   1885
23 2006/08/09 01  3414   5000   1885
23 2006/08/09 02  3600   5000   1885
23 2006/08/09 03  3793   5000   1885
23 2006/08/09 04  3914   5000   1885
23 2006/08/09 05  3919   5000   1885
23 2006/08/09 06  3766   5000   1885
23 2006/08/09 07  3483   5000   1885
23 2006/08/09 08  3102   5000   1885
23 2006/08/09 09  2711   5000   1885
23 2006/08/09 10  2410   5000   1885
23 2006/08/09 11  2247   5000   1885
23 2006/08/09 12  2224   5000   1885
23 2006/08/09 13  2398   5000   1885
23 2006/08/09 14  2723   5000   1885
23 2006/08/09 15  3105   5000   1885
23 2006/08/09 16  3493   5000   1885
23 2006/08/09 17  3782   5000   1885
23 2006/08/09 18  3922   5000   1885
23 2006/08/09 19  3914   5000   1885
23 2006/08/09 20  3764   5000   1885
23 2006/08/09 21  3541   5000   1885
23 2006/08/09 22  3294   5000   1885
23 2006/08/09 23  3120   5000   1885
23 2006/08/10 00  3079   5000   1885
23 2006/08/10 01  3180   5000   1885
23 2006/08/10 02  3384   5000   1885
23 2006/08/10 03  3644   5000   1885
23 2006/08/10 04  3839   5000   1885
23 2006/08/10 05  3936   5000   1885
23 2006/08/10 06  3883   5000   1885
23 2006/08/10 07  3691   5000   1885
23 2006/08/10 08  3360   5000   1885
23 2006/08/10 09  2958   5000   1885
23 2006/08/10 10  2577   5000   1885
23 2006/08/10 11  2288   5000   1885
23 2006/08/10 12  2132   5000   1885
23 2006/08/10 13  2182   5000   1885
23 2006/08/10 14  2424   5000   1885
23 2006/08/10 15  2783   5000   1885
23 2006/08/10 16  3190   5000   1885
23 2006/08/10 17  3564   5000   1885
23 2006/08/10 18  3835   5000   1885
23 2006/08/10 19  3930   5000   1885
23 2006/08/10 20  3853   5000   1885
23 2006/08/10 21  3650   5000   1885
23 2006/08/10 22  3396   5000   1885
23 2006/08/10 23  3138   5000   1885
23 2006/08/11 00  3002   5000   1885
23 2006/08/11 01  2989   5000   1885
23 2006/08/11 02  3133   5000   1885
23 2006/08/11 03  3362   5000   1885
23 2006/08/11 04  3644   5000   1885
23 2006/08/11 05  3862   5000   1885
23 2006/08/11 06  3953   5000   1885
23 2006/08/11 07  3900   5000   1885
23 2006/08/11 08  3651   5000   1885
23 2006/08/11 09  3290   5000   1885
23 2006/08/11 10  2873   5000   1885
23 2006/08/11 11  2516   5000   1885
23 2006/08/11 12  2257   5000   1885
23 2006/08/11 13  2192   5000   1885
23 2006/08/11 14  2325   5000   1885
23 2006/08/11 15  2619   5000   1885
23 2006/08/11 16  2990   5000   1885
23 2006/08/11 17  3391   5000   1885
23 2006/08/11 18  3696   5000   1885
23 2006/08/11 19  3847   5000   1885
23 2006/08/11 20  3852   5000   1885
23 2006/08/11 21  3705   5000   1885
23 2006/08/11 22  3460   5000   1885
23 2006/08/11 23  3162   5000   1885
23 2006/08/12 00  2931   5000   1885
23 2006/08/12 01  2839   5000   1885
23 2006/08/12 02  2905   5000   1885
23 2006/08/12 03  3108   5000   1885
23 2006/08/12 04  3378   5000   1885
23 2006/08/12 05  3669   5000   1885
23 2006/08/12 06  3887   5000   1885
23 2006/08/12 07  3942   5000   1885
23 2006/08/12 08  3836   5000   1885
23 2006/08/12 09  3586   5000   1885
23 2006/08/12 10  3235   5000   1885
23 2006/08/12 11  2861   5000   1885
23 2006/08/12 12  2560   5000   1885
23 2006/08/12 13  2366   5000   1885
23 2006/08/12 14  2387   5000   1885
23 2006/08/12 15  2569   5000   1885
23 2006/08/12 16  2877   5000   1885
23 2006/08/12 17  3223   5000   1885
23 2006/08/12 18  3588   5000   1885
23 2006/08/12 19  3798   5000   1885
23 2006/08/12 20  3858   5000   1885
23 2006/08/12 21  3767   5000   1885
23 2006/08/12 22  3562   5000   1885
23 2006/08/12 23  3270   5000   1885
23 2006/08/13 00  2997   5000   1885
23 2006/08/13 01  2807   5000   1885
23 2006/08/13 02  2768   5000   1885
23 2006/08/13 03  2873   5000   1885
23 2006/08/13 04  3114   5000   1885
23 2006/08/13 05  3396   5000   1885
23 2006/08/13 06  3671   5000   1885
23 2006/08/13 07  3842   5000   1885
23 2006/08/13 08  3874   5000   1885
23 2006/08/13 09  3748   5000   1885
23 2006/08/13 10  3501   5000   1885
23 2006/08/13 11  3207   5000   1885
23 2006/08/13 12  2900   5000   1885
23 2006/08/13 13  2673   5000   1885
23 2006/08/13 14  2603   5000   1885
23 2006/08/13 15  2654   5000   1885
23 2006/08/13 16  2884   5000   1885
23 2006/08/13 17  3177   5000   1885
23 2006/08/13 18  3495   5000   1885
23 2006/08/13 19  3730   5000   1885
23 2006/08/13 20  3865   5000   1885
23 2006/08/13 21  3849   5000   1885
23 2006/08/13 22  3688   5000   1885
23 2006/08/13 23  3426   5000   1885
23 2006/08/14 00  3144   5000   1885
23 2006/08/14 01  2885   5000   1885
23 2006/08/14 02  2745   5000   1885
23 2006/08/14 03  2754   5000   1885
23 2006/08/14 04  2879   5000   1885
23 2006/08/14 05  3114   5000   1885
23 2006/08/14 06  3389   5000   1885
23 2006/08/14 07  3625   5000   1885
23 2006/08/14 08  3759   5000   1885
23 2006/08/14 09  3762   5000   1885
23 2006/08/14 10  3665   5000   1885
23 2006/08/14 11  3457   5000   1885
23 2006/08/14 12  3212   5000   1885
23 2006/08/14 13  3011   5000   1885
23 2006/08/14 14  2889   5000   1885
23 2006/08/14 15  2875   5000   1885
23 2006/08/14 16  2996   5000   1885
23 2006/08/14 17  3219   5000   1885
23 2006/08/14 18  3457   5000   1885
23 2006/08/14 19  3688   5000   1885
23 2006/08/14 20  3850   5000   1885
23 2006/08/14 21  3896   5000   1885
23 2006/08/14 22  3811   5000   1885
23 2006/08/14 23  3613   5000   1885
23 2006/08/15 00  3345   5000   1885
23 2006/08/15 01  3091   5000   1885
23 2006/08/15 02  2894   5000   1885
23 2006/08/15 03  2785   5000   1885
23 2006/08/15 04  2815   5000   1885
23 2006/08/15 05  2948   5000   1885
23 2006/08/15 06  3148   5000   1885
23 2006/08/15 07  3385   5000   1885
23 2006/08/15 08  3572   5000   1885
23 2006/08/15 09  3696   5000   1885
23 2006/08/15 10  3702   5000   1885
23 2006/08/15 11  3622   5000   1885
23 2006/08/15 12  3484   5000   1885
23 2006/08/15 13  3329   5000   1885
23 2006/08/15 14  3201   5000   1885
23 2006/08/15 15  3153   5000   1885
23 2006/08/15 16  3201   5000   1885
23 2006/08/15 17  3321   5000   1885
23 2006/08/15 18  3497   5000   1885
23 2006/08/15 19  3687   5000   1885
23 2006/08/15 20  3825   5000   1885
23 2006/08/15 21  3890   5000   1885
23 2006/08/15 22  3844   5000   1885
23 2006/08/15 23  3741   5000   1885
23 2006/08/16 00  3526   5000   1885
23 2006/08/16 01  3276   5000   1885
23 2006/08/16 02  3031   5000   1885
23 2006/08/16 03  2853   5000   1885
23 2006/08/16 04  2784   5000   1885
23 2006/08/16 05  2798   5000   1885
23 2006/08/16 06  2913   5000   1885
23 2006/08/16 07  3080   5000   1885
23 2006/08/16 08  3257   5000   1885
23 2006/08/16 09  3420   5000   1885
23 2006/08/16 10  3523   5000   1885
23 2006/08/16 11  3563   5000   1885
23 2006/08/16 12  3520   5000   1885
23 2006/08/16 13  3446   5000   1885
23 2006/08/16 14  3397   5000   1885
23 2006/08/16 15  3356   5000   1885
23 2006/08/16 16  3366   5000   1885
23 2006/08/16 17  3428   5000   1885
23 2006/08/16 18  3522   5000   1885
23 2006/08/16 19  3657   5000   1885
23 2006/08/16 20  3758   5000   1885
23 2006/08/16 21  3818   5000   1885
23 2006/08/16 22  3811   5000   1885
23 2006/08/16 23  3741   5000   1885
23 2006/08/17 00  3605   5000   1885
23 2006/08/17 01  3409   5000   1885
23 2006/08/17 02  3205   5000   1885
23 2006/08/17 03  3010   5000   1885
23 2006/08/17 04  2888   5000   1885
23 2006/08/17 05  2812   5000   1885
23 2006/08/17 06  2817   5000   1885
23 2006/08/17 07  2905   5000   1885
23 2006/08/17 08  3015   5000   1885
23 2006/08/17 09  3162   5000   1885
23 2006/08/17 10  3295   5000   1885
23 2006/08/17 11  3398   5000   1885
23 2006/08/17 12  3459   5000   1885
23 2006/08/17 13  3494   5000   1885
23 2006/08/17 14  3486   5000   1885
23 2006/08/17 15  3474   5000   1885
23 2006/08/17 16  3476   5000   1885
23 2006/08/17 17  3474   5000   1885
23 2006/08/17 18  3517   5000   1885
23 2006/08/17 19  3564   5000   1885
23 2006/08/17 20  3635   5000   1885
23 2006/08/17 21  3691   5000   1885
23 2006/08/17 22  3693   5000   1885
23 2006/08/17 23  3666   5000   1885
23 2006/08/18 00  3605   5000   1885
23 2006/08/18 01  3498   5000   1885
23 2006/08/18 02  3345   5000   1885
23 2006/08/18 03  3181   5000   1885
23 2006/08/18 04  2999   5000   1885
23 2006/08/18 05  2851   5000   1885
23 2006/08/18 06  2758   5000   1885
23 2006/08/18 07  2727   5000   1885
23 2006/08/18 08  2748   5000   1885
23 2006/08/18 09  2837   5000   1885
23 2006/08/18 10  2967   5000   1885
23 2006/08/18 11  3119   5000   1885
23 2006/08/18 12  3262   5000   1885
23 2006/08/18 13  3402   5000   1885
23 2006/08/18 14  3504   5000   1885
23 2006/08/18 15  3554   5000   1885
23 2006/08/18 16  3571   5000   1885
23 2006/08/18 17  3556   5000   1885
23 2006/08/18 18  3538   5000   1885
23 2006/08/18 19  3509   5000   1885
23 2006/08/18 20  3512   5000   1885
23 2006/08/18 21  3534   5000   1885
23 2006/08/18 22  3548   5000   1885
23 2006/08/18 23  3567   5000   1885
23 2006/08/19 00  3562   5000   1885
23 2006/08/19 01  3549   5000   1885
23 2006/08/19 02  3466   5000   1885
23 2006/08/19 03  3363   5000   1885
23 2006/08/19 04  3218   5000   1885
23 2006/08/19 05  3022   5000   1885
23 2006/08/19 06  2836   5000   1885
23 2006/08/19 07  2703   5000   1885
23 2006/08/19 08  2614   5000   1885
23 2006/08/19 09  2629   5000   1885
23 2006/08/19 10  2698   5000   1885
23 2006/08/19 11  2850   5000   1885
23 2006/08/19 12  3044   5000   1885
23 2006/08/19 13  3234   5000   1885
23 2006/08/19 14  3425   5000   1885
23 2006/08/19 15  3557   5000   1885
23 2006/08/19 16  3619   5000   1885
23 2006/08/19 17  3631   5000   1885
23 2006/08/19 18  3578   5000   1885
23 2006/08/19 19  3498   5000   1885
23 2006/08/19 20  3448   5000   1885
23 2006/08/19 21  3419   5000   1885
23 2006/08/19 22  3410   5000   1885
23 2006/08/19 23  3444   5000   1885
23 2006/08/20 00  3496   5000   1885
23 2006/08/20 01  3543   5000   1885
23 2006/08/20 02  3542   5000   1885
23 2006/08/20 03  3505   5000   1885
23 2006/08/20 04  3393   5000   1885
23 2006/08/20 05  3218   5000   1885
23 2006/08/20 06  3008   5000   1885
23 2006/08/20 07  2813   5000   1885
23 2006/08/20 08  2630   5000   1885
23 2006/08/20 09  2514   5000   1885
23 2006/08/20 10  2522   5000   1885
23 2006/08/20 11  2619   5000   1885
23 2006/08/20 12  2796   5000   1885
23 2006/08/20 13  3047   5000   1885
23 2006/08/20 14  3281   5000   1885
23 2006/08/20 15  3478   5000   1885
23 2006/08/20 16  3610   5000   1885
23 2006/08/20 17  3662   5000   1885
23 2006/08/20 18  3632   5000   1885
23 2006/08/20 19  3533   5000   1885
23 2006/08/20 20  3438   5000   1885
23 2006/08/20 21  3340   5000   1885
23 2006/08/20 22  3281   5000   1885
23 2006/08/20 23  3294   5000   1885
23 2006/08/21 00  3354   5000   1885
23 2006/08/21 01  3449   5000   1885
23 2006/08/21 02  3535   5000   1885
23 2006/08/21 03  3586   5000   1885
23 2006/08/21 04  3542   5000   1885
23 2006/08/21 05  3401   5000   1885
23 2006/08/21 06  3202   5000   1885
23 2006/08/21 07  2964   5000   1885
23 2006/08/21 08  2703   5000   1885
23 2006/08/21 09  2501   5000   1885
23 2006/08/21 10  2404   5000   1885
23 2006/08/21 11  2431   5000   1885
23 2006/08/21 12  2581   5000   1885
23 2006/08/21 13  2825   5000   1885
23 2006/08/21 14  3113   5000   1885
23 2006/08/21 15  3372   5000   1885
23 2006/08/21 16  3560   5000   1885
23 2006/08/21 17  3665   5000   1885
23 2006/08/21 18  3664   5000   1885
23 2006/08/21 19  3578   5000   1885
23 2006/08/21 20  3446   5000   1885
23 2006/08/21 21  3292   5000   1885
23 2006/08/21 22  3193   5000   1885
23 2006/08/21 23  3175   5000   1885
23 2006/08/22 00  3231   5000   1885
23 2006/08/22 01  3356   5000   1885
23 2006/08/22 02  3511   5000   1885
23 2006/08/22 03  3636   5000   1885
23 2006/08/22 04  3672   5000   1885
23 2006/08/22 05  3602   5000   1885
23 2006/08/22 06  3439   5000   1885
23 2006/08/22 07  3209   5000   1885
23 2006/08/22 08  2907   5000   1885
23 2006/08/22 09  2579   5000   1885
23 2006/08/22 10  2400   5000   1885
23 2006/08/22 11  2363   5000   1885
23 2006/08/22 12  2459   5000   1885
23 2006/08/22 13  2669   5000   1885
23 2006/08/22 14  2976   5000   1885
23 2006/08/22 15  3278   5000   1885
23 2006/08/22 16  3516   5000   1885
23 2006/08/22 17  3672   5000   1885
23 2006/08/22 18  3713   5000   1885
23 2006/08/22 19  3649   5000   1885
23 2006/08/22 20  3501   5000   1885
23 2006/08/22 21  3319   5000   1885
23 2006/08/22 22  3138   5000   1885
23 2006/08/22 23  3072   5000   1885
23 2006/08/23 00  3097   5000   1885
23 2006/08/23 01  3235   5000   1885
23 2006/08/23 02  3430   5000   1885
23 2006/08/23 03  3615   5000   1885
23 2006/08/23 04  3737   5000   1885
23 2006/08/23 05  3748   5000   1885
23 2006/08/23 06  3630   5000   1885
23 2006/08/23 07  3426   5000   1885
23 2006/08/23 08  3136   5000   1885
23 2006/08/23 09  2796   5000   1885
23 2006/08/23 10  2524   5000   1885
23 2006/08/23 11  2368   5000   1885
23 2006/08/23 12  2377   5000   1885
23 2006/08/23 13  2554   5000   1885
23 2006/08/23 14  2835   5000   1885
23 2006/08/23 15  3150   5000   1885
23 2006/08/23 16  3449   5000   1885
23 2006/08/23 17  3668   5000   1885
23 2006/08/23 18  3776   5000   1885
23 2006/08/23 19  3739   5000   1885
23 2006/08/23 20  3610   5000   1885
23 2006/08/23 21  3395   5000   1885
23 2006/08/23 22  3170   5000   1885
23 2006/08/23 23  3040   5000   1885
23 2006/08/24 00  3005   5000   1885
23 2006/08/24 01  3102   5000   1885
23 2006/08/24 02  3292   5000   1885
23 2006/08/24 03  3518   5000   1885
23 2006/08/24 04  3713   5000   1885
23 2006/08/24 05  3805   5000   1885
23 2006/08/24 06  3763   5000   1885
23 2006/08/24 07  3607   5000   1885
23 2006/08/24 08  3338   5000   1885
23 2006/08/24 09  3007   5000   1885
23 2006/08/24 10  2684   5000   1885
23 2006/08/24 11  2449   5000   1885
23 2006/08/24 12  2384   5000   1885
23 2006/08/24 13  2485   5000   1885
23 2006/08/24 14  2720   5000   1885
23 2006/08/24 15  3039   5000   1885
23 2006/08/24 16  3372   5000   1885
23 2006/08/24 17  3618   5000   1885
23 2006/08/24 18  3740   5000   1885
23 2006/08/24 19  3740   5000   1885
23 2006/08/24 20  3606   5000   1885
23 2006/08/24 21  3403   5000   1885
23 2006/08/24 22  3146   5000   1885
23 2006/08/24 23  2947   5000   1885
23 2006/08/25 00  2867   5000   1885
23 2006/08/25 01  2930   5000   1885
23 2006/08/25 02  3109   5000   1885
23 2006/08/25 03  3349   5000   1885
23 2006/08/25 04  3597   5000   1885
23 2006/08/25 05  3758   5000   1885
23 2006/08/25 06  3792   5000   1885
23 2006/08/25 07  3696   5000   1885
23 2006/08/25 08  3465   5000   1885
23 2006/08/25 09  3169   5000   1885
23 2006/08/25 10  2836   5000   1885
23 2006/08/25 11  2568   5000   1885
23 2006/08/25 12  2422   5000   1885
23 2006/08/25 13  2432   5000   1885
23 2006/08/25 14  2603   5000   1885
23 2006/08/25 15  2899   5000   1885
23 2006/08/25 16  3231   5000   1885
23 2006/08/25 17  3521   5000   1885
23 2006/08/25 18  3687   5000   1885
23 2006/08/25 19  3713   5000   1885
23 2006/08/25 20  3627   5000   1885
23 2006/08/25 21  3431   5000   1885
23 2006/08/25 22  3181   5000   1885
23 2006/08/25 23  2958   5000   1885
23 2006/08/26 00  2812   5000   1885
23 2006/08/26 01  2815   5000   1885
23 2006/08/26 02  2942   5000   1885
23 2006/08/26 03  3143   5000   1885
23 2006/08/26 04  3396   5000   1885
23 2006/08/26 05  3625   5000   1885
23 2006/08/26 06  3753   5000   1885
23 2006/08/26 07  3733   5000   1885
23 2006/08/26 08  3583   5000   1885
23 2006/08/26 09  3328   5000   1885
23 2006/08/26 10  3026   5000   1885
23 2006/08/26 11  2741   5000   1885
23 2006/08/26 12  2536   5000   1885
23 2006/08/26 13  2493   5000   1885
23 2006/08/26 14  2599   5000   1885
23 2006/08/26 15  2839   5000   1885
23 2006/08/26 16  3159   5000   1885
23 2006/08/26 17  3448   5000   1885
23 2006/08/26 18  3651   5000   1885
23 2006/08/26 19  3710   5000   1885
23 2006/08/26 20  3654   5000   1885
23 2006/08/26 21  3486   5000   1885
23 2006/08/26 22  3257   5000   1885
23 2006/08/26 23  2988   5000   1885
23 2006/08/27 00  2809   5000   1885
23 2006/08/27 01  2726   5000   1885
23 2006/08/27 02  2794   5000   1885
23 2006/08/27 03  2974   5000   1885
23 2006/08/27 04  3236   5000   1885
23 2006/08/27 05  3478   5000   1885
23 2006/08/27 06  3653   5000   1885
23 2006/08/27 07  3714   5000   1885
23 2006/08/27 08  3642   5000   1885
23 2006/08/27 09  3449   5000   1885
23 2006/08/27 10  3193   5000   1885
23 2006/08/27 11  2930   5000   1885
23 2006/08/27 12  2708   5000   1885
23 2006/08/27 13  2614   5000   1885
23 2006/08/27 14  2655   5000   1885
23 2006/08/27 15  2822   5000   1885
23 2006/08/27 16  3101   5000   1885
23 2006/08/27 17  3391   5000   1885
23 2006/08/27 18  3627   5000   1885
23 2006/08/27 19  3739   5000   1885
23 2006/08/27 20  3712   5000   1885
23 2006/08/27 21  3578   5000   1885
23 2006/08/27 22  3326   5000   1885
23 2006/08/27 23  3072   5000   1885
23 2006/08/28 00  2852   5000   1885
23 2006/08/28 01  2731   5000   1885
23 2006/08/28 02  2729   5000   1885
23 2006/08/28 03  2879   5000   1885
23 2006/08/28 04  3104   5000   1885
23 2006/08/28 05  3348   5000   1885
23 2006/08/28 06  3560   5000   1885
23 2006/08/28 07  3704   5000   1885
23 2006/08/28 08  3711   5000   1885
23 2006/08/28 09  3599   5000   1885
23 2006/08/28 10  3381   5000   1885
23 2006/08/28 11  3125   5000   1885
23 2006/08/28 12  2908   5000   1885
23 2006/08/28 13  2767   5000   1885
23 2006/08/28 14  2790   5000   1885
23 2006/08/28 15  2911   5000   1885
23 2006/08/28 16  3132   5000   1885
23 2006/08/28 17  3401   5000   1885
23 2006/08/28 18  3639   5000   1885
23 2006/08/28 19  3788   5000   1885
23 2006/08/28 20  3801   5000   1885
23 2006/08/28 21  3685   5000   1885
23 2006/08/28 22  3465   5000   1885
23 2006/08/28 23  3193   5000   1885
23 2006/08/29 00  2931   5000   1885
23 2006/08/29 01  2764   5000   1885
23 2006/08/29 02  2704   5000   1885
23 2006/08/29 03  2783   5000   1885
23 2006/08/29 04  2967   5000   1885
23 2006/08/29 05  3200   5000   1885
23 2006/08/29 06  3419   5000   1885
23 2006/08/29 07  3593   5000   1885
23 2006/08/29 08  3673   5000   1885
23 2006/08/29 09  3646   5000   1885
23 2006/08/29 10  3491   5000   1885
23 2006/08/29 11  3294   5000   1885
23 2006/08/29 12  3094   5000   1885
23 2006/08/29 13  2956   5000   1885
23 2006/08/29 14  2918   5000   1885
23 2006/08/29 15  2991   5000   1885
23 2006/08/29 16  3142   5000   1885
23 2006/08/29 17  3372   5000   1885
23 2006/08/29 18  3582   5000   1885
23 2006/08/29 19  3733   5000   1885
23 2006/08/29 20  3789   5000   1885
23 2006/08/29 21  3725   5000   1885
23 2006/08/29 22  3556   5000   1885
23 2006/08/29 23  3300   5000   1885
23 2006/08/30 00  3062   5000   1885
23 2006/08/30 01  2863   5000   1885
23 2006/08/30 02  2762   5000   1885
23 2006/08/30 03  2758   5000   1885
23 2006/08/30 04  2878   5000   1885
23 2006/08/30 05  3053   5000   1885
23 2006/08/30 06  3259   5000   1885
23 2006/08/30 07  3468   5000   1885
23 2006/08/30 08  3590   5000   1885
23 2006/08/30 09  3614   5000   1885
23 2006/08/30 10  3566   5000   1885
23 2006/08/30 11  3451   5000   1885
23 2006/08/30 12  3300   5000   1885
23 2006/08/30 13  3185   5000   1885
23 2006/08/30 14  3123   5000   1885
23 2006/08/30 15  3135   5000   1885
23 2006/08/30 16  3245   5000   1885
23 2006/08/30 17  3406   5000   1885
23 2006/08/30 18  3589   5000   1885
23 2006/08/30 19  3730   5000   1885
23 2006/08/30 20  3806   5000   1885
23 2006/08/30 21  3777   5000   1885
23 2006/08/30 22  3668   5000   1885
23 2006/08/30 23  3470   5000   1885
23 2006/08/31 00  3243   5000   1885
23 2006/08/31 01  3037   5000   1885
23 2006/08/31 02  2890   5000   1885
23 2006/08/31 03  2827   5000   1885
23 2006/08/31 04  2844   5000   1885
23 2006/08/31 05  2936   5000   1885
23 2006/08/31 06  3101   5000   1885
23 2006/08/31 07  3288   5000   1885
23 2006/08/31 08  3444   5000   1885
23 2006/08/31 09  3522   5000   1885
23 2006/08/31 10  3567   5000   1885
23 2006/08/31 11  3531   5000   1885
23 2006/08/31 12  3444   5000   1885
23 2006/08/31 13  3371   5000   1885
23 2006/08/31 14  3304   5000   1885
23 2006/08/31 15  3278   5000   1885
23 2006/08/31 16  3323   5000   1885
23 2006/08/31 17  3419   5000   1885
23 2006/08/31 18  3540   5000   1885
23 2006/08/31 19  3659   5000   1885
23 2006/08/31 20  3743   5000   1885
23 2006/08/31 21  3769   5000   1885
23 2006/08/31 22  3679   5000   1885
23 2006/08/31 23  3545   5000   1885
23 2006/09/01 00  3362   5000   1885
23 2006/09/01 01  3178   5000   1885
23 2006/09/01 02  3006   5000   1885
23 2006/09/01 03  2889   5000   1885
23 2006/09/01 04  2834   5000   1885
23 2006/09/01 05  2852   5000   1885
23 2006/09/01 06  2946   5000   1885
23 2006/09/01 07  3099   5000   1885
23 2006/09/01 08  3227   5000   1885
23 2006/09/01 09  3351   5000   1885
23 2006/09/01 10  3430   5000   1885
23 2006/09/01 11  3491   5000   1885
23 2006/09/01 12  3507   5000   1885
23 2006/09/01 13  3500   5000   1885
23 2006/09/01 14  3487   5000   1885
23 2006/09/01 15  3454   5000   1885
23 2006/09/01 16  3454   5000   1885
23 2006/09/01 17  3499   5000   1885
23 2006/09/01 18  3580   5000   1885
23 2006/09/01 19  3667   5000   1885
23 2006/09/01 20  3738   5000   1885
23 2006/09/01 21  3774   5000   1885
23 2006/09/01 22  3750   5000   1885
23 2006/09/01 23  3679   5000   1885
23 2006/09/02 00  3550   5000   1885
23 2006/09/02 01  3388   5000   1885
23 2006/09/02 02  3222   5000   1885
23 2006/09/02 03  3084   5000   1885
23 2006/09/02 04  2968   5000   1885
23 2006/09/02 05  2904   5000   1885
23 2006/09/02 06  2903   5000   1885
23 2006/09/02 07  2952   5000   1885
23 2006/09/02 08  3040   5000   1885
23 2006/09/02 09  3150   5000   1885
23 2006/09/02 10  3275   5000   1885
23 2006/09/02 11  3390   5000   1885
23 2006/09/02 12  3485   5000   1885
23 2006/09/02 13  3558   5000   1885
23 2006/09/02 14  3600   5000   1885
23 2006/09/02 15  3608   5000   1885
23 2006/09/02 16  3615   5000   1885
23 2006/09/02 17  3618   5000   1885
23 2006/09/02 18  3631   5000   1885
23 2006/09/02 19  3645   5000   1885
23 2006/09/02 20  3671   5000   1885
23 2006/09/02 21  3672   5000   1885
23 2006/09/02 22  3687   5000   1885
23 2006/09/02 23  3666   5000   1885
23 2006/09/03 00  3626   5000   1885
23 2006/09/03 01  3547   5000   1885
23 2006/09/03 02  3420   5000   1885
23 2006/09/03 03  3279   5000   1885
23 2006/09/03 04  3134   5000   1885
23 2006/09/03 05  2987   5000   1885
23 2006/09/03 06  2893   5000   1885
23 2006/09/03 07  2842   5000   1885
23 2006/09/03 08  2859   5000   1885
23 2006/09/03 09  2930   5000   1885
23 2006/09/03 10  3054   5000   1885
23 2006/09/03 11  3218   5000   1885
23 2006/09/03 12  3384   5000   1885
23 2006/09/03 13  3544   5000   1885
23 2006/09/03 14  3675   5000   1885
23 2006/09/03 15  3742   5000   1885
23 2006/09/03 16  3753   5000   1885
23 2006/09/03 17  3738   5000   1885
23 2006/09/03 18  3686   5000   1885
23 2006/09/03 19  3613   5000   1885
23 2006/09/03 20  3572   5000   1885
23 2006/09/03 21  3565   5000   1885
23 2006/09/03 22  3563   5000   1885
23 2006/09/03 23  3573   5000   1885
23 2006/09/04 00  3610   5000   1885
23 2006/09/04 01  3628   5000   1885
23 2006/09/04 02  3570   5000   1885
23 2006/09/04 03  3483   5000   1885
23 2006/09/04 04  3330   5000   1885
23 2006/09/04 05  3137   5000   1885
23 2006/09/04 06  2948   5000   1885
23 2006/09/04 07  2779   5000   1885
23 2006/09/04 08  2680   5000   1885
23 2006/09/04 09  2674   5000   1885
23 2006/09/04 10  2752   5000   1885
23 2006/09/04 11  2931   5000   1885
23 2006/09/04 12  3139   5000   1885
23 2006/09/04 13  3386   5000   1885
23 2006/09/04 14  3618   5000   1885
23 2006/09/04 15  3781   5000   1885
23 2006/09/04 16  3878   5000   1885
23 2006/09/04 17  3875   5000   1885
23 2006/09/04 18  3798   5000   1885
23 2006/09/04 19  3666   5000   1885
23 2006/09/04 20  3569   5000   1885
23 2006/09/04 21  3501   5000   1885
23 2006/09/04 22  3462   5000   1885
23 2006/09/04 23  3492   5000   1885
23 2006/09/05 00  3585   5000   1885
23 2006/09/05 01  3693   5000   1885
23 2006/09/05 02  3754   5000   1885
23 2006/09/05 03  3727   5000   1885
23 2006/09/05 04  3648   5000   1885
23 2006/09/05 05  3450   5000   1885
23 2006/09/05 06  3210   5000   1885
23 2006/09/05 07  2960   5000   1885
23 2006/09/05 08  2740   5000   1885
23 2006/09/05 09  2614   5000   1885
23 2006/09/05 10  2625   5000   1885
23 2006/09/05 11  2764   5000   1885
23 2006/09/05 12  2992   5000   1885
23 2006/09/05 13  3297   5000   1885
23 2006/09/05 14  3617   5000   1885
23 2006/09/05 15  3884   5000   1885
23 2006/09/05 16  4042   5000   1885
23 2006/09/05 17  4093   5000   1885
23 2006/09/05 18  4020   5000   1885
23 2006/09/05 19  3867   5000   1885
23 2006/09/05 20  3690   5000   1885
23 2006/09/05 21  3531   5000   1885
23 2006/09/05 22  3416   5000   1885
23 2006/09/05 23  3407   5000   1885
23 2006/09/06 00  3504   5000   1885
23 2006/09/06 01  3679   5000   1885
23 2006/09/06 02  3847   5000   1885
23 2006/09/06 03  3932   5000   1885
23 2006/09/06 04  3910   5000   1885
23 2006/09/06 05  3790   5000   1885
23 2006/09/06 06  3532   5000   1885
23 2006/09/06 07  3215   5000   1885
23 2006/09/06 08  2881   5000   1885
23 2006/09/06 09  2620   5000   1885
23 2006/09/06 10  2486   5000   1885
23 2006/09/06 11  2515   5000   1885
23 2006/09/06 12  2688   5000   1885
23 2006/09/06 13  2983   5000   1885
23 2006/09/06 14  3361   5000   1885
23 2006/09/06 15  3688   5000   1885
23 2006/09/06 16  3943   5000   1885
23 2006/09/06 17  4049   5000   1885
23 2006/09/06 18  4009   5000   1885
23 2006/09/06 19  3858   5000   1885
23 2006/09/06 20  3666   5000   1885
23 2006/09/06 21  3435   5000   1885
23 2006/09/06 22  3260   5000   1885
23 2006/09/06 23  3196   5000   1885
23 2006/09/07 00  3250   5000   1885
23 2006/09/07 01  3435   5000   1885
23 2006/09/07 02  3688   5000   1885
23 2006/09/07 03  3917   5000   1885
23 2006/09/07 04  4019   5000   1885
23 2006/09/07 05  3971   5000   1885
23 2006/09/07 06  3799   5000   1885
23 2006/09/07 07  3505   5000   1885
23 2006/09/07 08  3092   5000   1885
23 2006/09/07 09  2653   5000   1885
23 2006/09/07 10  2433   5000   1885
23 2006/09/07 11  2365   5000   1885
23 2006/09/07 12  2465   5000   1885
23 2006/09/07 13  2752   5000   1885
23 2006/09/07 14  3129   5000   1885
23 2006/09/07 15  3511   5000   1885
23 2006/09/07 16  3820   5000   1885
23 2006/09/07 17  4049   5000   1885
23 2006/09/07 18  4054   5000   1885
23 2006/09/07 19  3922   5000   1885
23 2006/09/07 20  3678   5000   1885
23 2006/09/07 21  3404   5000   1885
23 2006/09/07 22  3150   5000   1885
23 2006/09/07 23  3017   5000   1885
23 2006/09/08 00  3000   5000   1885
23 2006/09/08 01  3135   5000   1885
23 2006/09/08 02  3392   5000   1885
23 2006/09/08 03  3703   5000   1885
23 2006/09/08 04  3987   5000   1885
23 2006/09/08 05  4087   5000   1885
23 2006/09/08 06  4015   5000   1885
23 2006/09/08 07  3758   5000   1885
23 2006/09/08 08  3372   5000   1885
23 2006/09/08 09  2964   5000   1885
23 2006/09/08 10  2608   5000   1885
23 2006/09/08 11  2382   5000   1885
23 2006/09/08 12  2344   5000   1885
23 2006/09/08 13  2539   5000   1885
23 2006/09/08 14  2894   5000   1885
23 2006/09/08 15  3340   5000   1885
23 2006/09/08 16  3702   5000   1885
23 2006/09/08 17  3974   5000   1885
23 2006/09/08 18  4057   5000   1885
23 2006/09/08 19  3976   5000   1885
23 2006/09/08 20  3723   5000   1885
23 2006/09/08 21  3389   5000   1885
23 2006/09/08 22  3071   5000   1885
23 2006/09/08 23  2863   5000   1885
23 2006/09/09 00  2789   5000   1885
23 2006/09/09 01  2862   5000   1885
23 2006/09/09 02  3084   5000   1885
23 2006/09/09 03  3428   5000   1885
23 2006/09/09 04  3796   5000   1885
23 2006/09/09 05  4042   5000   1885
23 2006/09/09 06  4108   5000   1885
23 2006/09/09 07  3999   5000   1885
23 2006/09/09 08  3732   5000   1885
23 2006/09/09 09  3322   5000   1885
23 2006/09/09 10  2925   5000   1885
23 2006/09/09 11  2603   5000   1885
23 2006/09/09 12  2478   5000   1885
23 2006/09/09 13  2526   5000   1885
23 2006/09/09 14  2803   5000   1885
23 2006/09/09 15  3185   5000   1885
23 2006/09/09 16  3597   5000   1885
23 2006/09/09 17  3889   5000   1885
23 2006/09/09 18  4053   5000   1885
23 2006/09/09 19  4039   5000   1885
23 2006/09/09 20  3850   5000   1885
23 2006/09/09 21  3522   5000   1885
23 2006/09/09 22  3164   5000   1885
23 2006/09/09 23  2849   5000   1885
23 2006/09/10 00  2703   5000   1885
23 2006/09/10 01  2677   5000   1885
23 2006/09/10 02  2833   5000   1885
23 2006/09/10 03  3142   5000   1885
23 2006/09/10 04  3516   5000   1885
23 2006/09/10 05  3831   5000   1885
23 2006/09/10 06  4028   5000   1885
23 2006/09/10 07  4064   5000   1885
23 2006/09/10 08  3931   5000   1885
23 2006/09/10 09  3630   5000   1885
23 2006/09/10 10  3266   5000   1885
23 2006/09/10 11  2928   5000   1885
23 2006/09/10 12  2724   5000   1885
23 2006/09/10 13  2688   5000   1885
23 2006/09/10 14  2803   5000   1885
23 2006/09/10 15  3100   5000   1885
23 2006/09/10 16  3434   5000   1885
23 2006/09/10 17  3786   5000   1885
23 2006/09/10 18  4026   5000   1885
23 2006/09/10 19  4085   5000   1885
23 2006/09/10 20  3970   5000   1885
23 2006/09/10 21  3702   5000   1885
23 2006/09/10 22  3323   5000   1885
23 2006/09/10 23  2944   5000   1885
23 2006/09/11 00  2672   5000   1885
23 2006/09/11 01  2579   5000   1885
23 2006/09/11 02  2633   5000   1885
23 2006/09/11 03  2857   5000   1885
23 2006/09/11 04  3168   5000   1885
23 2006/09/11 05  3518   5000   1885
23 2006/09/11 06  3805   5000   1885
23 2006/09/11 07  3966   5000   1885
23 2006/09/11 08  3965   5000   1885
23 2006/09/11 09  3793   5000   1885
23 2006/09/11 10  3533   5000   1885
23 2006/09/11 11  3230   5000   1885
23 2006/09/11 12  2990   5000   1885
23 2006/09/11 13  2863   5000   1885
23 2006/09/11 14  2914   5000   1885
23 2006/09/11 15  3069   5000   1885
23 2006/09/11 16  3321   5000   1885
23 2006/09/11 17  3614   5000   1885
23 2006/09/11 18  3888   5000   1885
23 2006/09/11 19  3994   5000   1885
23 2006/09/11 20  3963   5000   1885
23 2006/09/11 21  3776   5000   1885
23 2006/09/11 22  3442   5000   1885
23 2006/09/11 23  3089   5000   1885
23 2006/09/12 00  2759   5000   1885
23 2006/09/12 01  2528   5000   1885
23 2006/09/12 02  2473   5000   1885
23 2006/09/12 03  2582   5000   1885
23 2006/09/12 04  2825   5000   1885
23 2006/09/12 05  3129   5000   1885
23 2006/09/12 06  3448   5000   1885
23 2006/09/12 07  3689   5000   1885
23 2006/09/12 08  3780   5000   1885
23 2006/09/12 09  3747   5000   1885
23 2006/09/12 10  3617   5000   1885
23 2006/09/12 11  3409   5000   1885
23 2006/09/12 12  3209   5000   1885
23 2006/09/12 13  3068   5000   1885
23 2006/09/12 14  3070   5000   1885
23 2006/09/12 15  3161   5000   1885
23 2006/09/12 16  3334   5000   1885
23 2006/09/12 17  3539   5000   1885
23 2006/09/12 18  3742   5000   1885
23 2006/09/12 19  3873   5000   1885
23 2006/09/12 20  3925   5000   1885
23 2006/09/12 21  3820   5000   1885
23 2006/09/12 22  3610   5000   1885
23 2006/09/12 23  3291   5000   1885
23 2006/09/13 00  2971   5000   1885
23 2006/09/13 01  2705   5000   1885
23 2006/09/13 02  2561   5000   1885
23 2006/09/13 03  2550   5000   1885
23 2006/09/13 04  2671   5000   1885
23 2006/09/13 05  2916   5000   1885
23 2006/09/13 06  3192   5000   1885
23 2006/09/13 07  3451   5000   1885
23 2006/09/13 08  3613   5000   1885
23 2006/09/13 09  3683   5000   1885
23 2006/09/13 10  3657   5000   1885
23 2006/09/13 11  3548   5000   1885
23 2006/09/13 12  3408   5000   1885
23 2006/09/13 13  3318   5000   1885
23 2006/09/13 14  3287   5000   1885
23 2006/09/13 15  3314   5000   1885
23 2006/09/13 16  3403   5000   1885
23 2006/09/13 17  3542   5000   1885
23 2006/09/13 18  3682   5000   1885
23 2006/09/13 19  3815   5000   1885
23 2006/09/13 20  3900   5000   1885
23 2006/09/13 21  3833   5000   1885
23 2006/09/13 22  3678   5000   1885
23 2006/09/13 23  3451   5000   1885
23 2006/09/14 00  3186   5000   1885
23 2006/09/14 01  2942   5000   1885
23 2006/09/14 02  2762   5000   1885
23 2006/09/14 03  2708   5000   1885
23 2006/09/14 04  2728   5000   1885
23 2006/09/14 05  2856   5000   1885
23 2006/09/14 06  3039   5000   1885
23 2006/09/14 07  3234   5000   1885
23 2006/09/14 08  3400   5000   1885
23 2006/09/14 09  3496   5000   1885
23 2006/09/14 10  3549   5000   1885
23 2006/09/14 11  3544   5000   1885
23 2006/09/14 12  3495   5000   1885
23 2006/09/14 13  3471   5000   1885
23 2006/09/14 14  3462   5000   1885
23 2006/09/14 15  3478   5000   1885
23 2006/09/14 16  3504   5000   1885
23 2006/09/14 17  3565   5000   1885
23 2006/09/14 18  3647   5000   1885
23 2006/09/14 19  3719   5000   1885
23 2006/09/14 20  3762   5000   1885
23 2006/09/14 21  3784   5000   1885
23 2006/09/14 22  3682   5000   1885
23 2006/09/14 23  3560   5000   1885
23 2006/09/15 00  3374   5000   1885
23 2006/09/15 01  3152   5000   1885
23 2006/09/15 02  2965   5000   1885
23 2006/09/15 03  2830   5000   1885
23 2006/09/15 04  2786   5000   1885
23 2006/09/15 05  2790   5000   1885
23 2006/09/15 06  2885   5000   1885
23 2006/09/15 07  3034   5000   1885
23 2006/09/15 08  3177   5000   1885
23 2006/09/15 09  3279   5000   1885
23 2006/09/15 10  3399   5000   1885
23 2006/09/15 11  3465   5000   1885
23 2006/09/15 12  3502   5000   1885
23 2006/09/15 13  3524   5000   1885
23 2006/09/15 14  3546   5000   1885
23 2006/09/15 15  3554   5000   1885
23 2006/09/15 16  3567   5000   1885
23 2006/09/15 17  3592   5000   1885
23 2006/09/15 18  3607   5000   1885
23 2006/09/15 19  3618   5000   1885
23 2006/09/15 20  3638   5000   1885
23 2006/09/15 21  3630   5000   1885
23 2006/09/15 22  3617   5000   1885
23 2006/09/15 23  3585   5000   1885
23 2006/09/16 00  3481   5000   1885
23 2006/09/16 01  3346   5000   1885
23 2006/09/16 02  3186   5000   1885
23 2006/09/16 03  3044   5000   1885
23 2006/09/16 04  2923   5000   1885
23 2006/09/16 05  2836   5000   1885
23 2006/09/16 06  2822   5000   1885
23 2006/09/16 07  2870   5000   1885
23 2006/09/16 08  2957   5000   1885
23 2006/09/16 09  3072   5000   1885
23 2006/09/16 10  3193   5000   1885
23 2006/09/16 11  3323   5000   1885
23 2006/09/16 12  3425   5000   1885
23 2006/09/16 13  3500   5000   1885
23 2006/09/16 14  3576   5000   1885
23 2006/09/16 15  3622   5000   1885
23 2006/09/16 16  3625   5000   1885
23 2006/09/16 17  3612   5000   1885
23 2006/09/16 18  3598   5000   1885
23 2006/09/16 19  3556   5000   1885
23 2006/09/16 20  3550   5000   1885
23 2006/09/16 21  3533   5000   1885
23 2006/09/16 22  3510   5000   1885
23 2006/09/16 23  3514   5000   1885
23 2006/09/17 00  3522   5000   1885
23 2006/09/17 01  3507   5000   1885
23 2006/09/17 02  3447   5000   1885
23 2006/09/17 03  3321   5000   1885
23 2006/09/17 04  3176   5000   1885
23 2006/09/17 05  3025   5000   1885
23 2006/09/17 06  2895   5000   1885
23 2006/09/17 07  2828   5000   1885
23 2006/09/17 08  2841   5000   1885
23 2006/09/17 09  2895   5000   1885
23 2006/09/17 10  3017   5000   1885
23 2006/09/17 11  3190   5000   1885
23 2006/09/17 12  3355   5000   1885
23 2006/09/17 13  3496   5000   1885
23 2006/09/17 14  3619   5000   1885
23 2006/09/17 15  3685   5000   1885
23 2006/09/17 16  3704   5000   1885
23 2006/09/17 17  3685   5000   1885
23 2006/09/17 18  3610   5000   1885
23 2006/09/17 19  3548   5000   1885
23 2006/09/17 20  3479   5000   1885
23 2006/09/17 21  3436   5000   1885
23 2006/09/17 22  3416   5000   1885
23 2006/09/17 23  3433   5000   1885
23 2006/09/18 00  3508   5000   1885
23 2006/09/18 01  3582   5000   1885
23 2006/09/18 02  3610   5000   1885
23 2006/09/18 03  3579   5000   1885
23 2006/09/18 04  3489   5000   1885
23 2006/09/18 05  3299   5000   1885
23 2006/09/18 06  3112   5000   1885
23 2006/09/18 07  2949   5000   1885
23 2006/09/18 08  2833   5000   1885
23 2006/09/18 09  2807   5000   1885
23 2006/09/18 10  2841   5000   1885
23 2006/09/18 11  2977   5000   1885
23 2006/09/18 12  3161   5000   1885
23 2006/09/18 13  3382   5000   1885
23 2006/09/18 14  3576   5000   1885
23 2006/09/18 15  3720   5000   1885
23 2006/09/18 16  3755   5000   1885
23 2006/09/18 17  3738   5000   1885
23 2006/09/18 18  3654   5000   1885
23 2006/09/18 19  3532   5000   1885
23 2006/09/18 20  3428   5000   1885
23 2006/09/18 21  3324   5000   1885
23 2006/09/18 22  3295   5000   1885
23 2006/09/18 23  3314   5000   1885
23 2006/09/19 00  3401   5000   1885
23 2006/09/19 01  3509   5000   1885
23 2006/09/19 02  3614   5000   1885
23 2006/09/19 03  3657   5000   1885
23 2006/09/19 04  3631   5000   1885
23 2006/09/19 05  3516   5000   1885
23 2006/09/19 06  3281   5000   1885
23 2006/09/19 07  3065   5000   1885
23 2006/09/19 08  2845   5000   1885
23 2006/09/19 09  2686   5000   1885
23 2006/09/19 10  2643   5000   1885
23 2006/09/19 11  2746   5000   1885
23 2006/09/19 12  2934   5000   1885
23 2006/09/19 13  3192   5000   1885
23 2006/09/19 14  3451   5000   1885
23 2006/09/19 15  3657   5000   1885
23 2006/09/19 16  3775   5000   1885
23 2006/09/19 17  3806   5000   1885
23 2006/09/19 18  3720   5000   1885
23 2006/09/19 19  3556   5000   1885
23 2006/09/19 20  3364   5000   1885
23 2006/09/19 21  3225   5000   1885
23 2006/09/19 22  3142   5000   1885
23 2006/09/19 23  3140   5000   1885
23 2006/09/20 00  3236   5000   1885
23 2006/09/20 01  3384   5000   1885
23 2006/09/20 02  3537   5000   1885
23 2006/09/20 03  3663   5000   1885
23 2006/09/20 04  3713   5000   1885
23 2006/09/20 05  3632   5000   1885
23 2006/09/20 06  3491   5000   1885
23 2006/09/20 07  3248   5000   1885
23 2006/09/20 08  2957   5000   1885
23 2006/09/20 09  2715   5000   1885
23 2006/09/20 10  2590   5000   1885
23 2006/09/20 11  2593   5000   1885
23 2006/09/20 12  2736   5000   1885
23 2006/09/20 13  2977   5000   1885
23 2006/09/20 14  3276   5000   1885
23 2006/09/20 15  3552   5000   1885
23 2006/09/20 16  3746   5000   1885
23 2006/09/20 17  3829   5000   1885
23 2006/09/20 18  3776   5000   1885
23 2006/09/20 19  3599   5000   1885
23 2006/09/20 20  3359   5000   1885
23 2006/09/20 21  3146   5000   1885
23 2006/09/20 22  3008   5000   1885
23 2006/09/20 23  2974   5000   1885
23 2006/09/21 00  3054   5000   1885
23 2006/09/21 01  3219   5000   1885
23 2006/09/21 02  3443   5000   1885
23 2006/09/21 03  3635   5000   1885
23 2006/09/21 04  3766   5000   1885
23 2006/09/21 05  3765   5000   1885
23 2006/09/21 06  3651   5000   1885
23 2006/09/21 07  3414   5000   1885
23 2006/09/21 08  3102   5000   1885
23 2006/09/21 09  2822   5000   1885
23 2006/09/21 10  2634   5000   1885
23 2006/09/21 11  2576   5000   1885
23 2006/09/21 12  2649   5000   1885
23 2006/09/21 13  2881   5000   1885
23 2006/09/21 14  3172   5000   1885
23 2006/09/21 15  3480   5000   1885
23 2006/09/21 16  3716   5000   1885
23 2006/09/21 17  3817   5000   1885
23 2006/09/21 18  3779   5000   1885
23 2006/09/21 19  3605   5000   1885
23 2006/09/21 20  3369   5000   1885
23 2006/09/21 21  3101   5000   1885
23 2006/09/21 22  2897   5000   1885
23 2006/09/21 23  2821   5000   1885
23 2006/09/22 00  2858   5000   1885
23 2006/09/22 01  3051   5000   1885
23 2006/09/22 02  3300   5000   1885
23 2006/09/22 03  3533   5000   1885
23 2006/09/22 04  3736   5000   1885
23 2006/09/22 05  3808   5000   1885
23 2006/09/22 06  3748   5000   1885
23 2006/09/22 07  3598   5000   1885
23 2006/09/22 08  3295   5000   1885
23 2006/09/22 09  2952   5000   1885
23 2006/09/22 10  2707   5000   1885
23 2006/09/22 11  2597   5000   1885
23 2006/09/22 12  2620   5000   1885
23 2006/09/22 13  2788   5000   1885
23 2006/09/22 14  3075   5000   1885
23 2006/09/22 15  3401   5000   1885
23 2006/09/22 16  3658   5000   1885
23 2006/09/22 17  3846   5000   1885
23 2006/09/22 18  3864   5000   1885
23 2006/09/22 19  3710   5000   1885
23 2006/09/22 20  3466   5000   1885
23 2006/09/22 21  3182   5000   1885
23 2006/09/22 22  2927   5000   1885
23 2006/09/22 23  2790   5000   1885
23 2006/09/23 00  2789   5000   1885
23 2006/09/23 01  2918   5000   1885
23 2006/09/23 02  3162   5000   1885
23 2006/09/23 03  3439   5000   1885
23 2006/09/23 04  3694   5000   1885
23 2006/09/23 05  3858   5000   1885
23 2006/09/23 06  3899   5000   1885
23 2006/09/23 07  3811   5000   1885
23 2006/09/23 08  3573   5000   1885
23 2006/09/23 09  3247   5000   1885
23 2006/09/23 10  2970   5000   1885
23 2006/09/23 11  2773   5000   1885
23 2006/09/23 12  2736   5000   1885
23 2006/09/23 13  2842   5000   1885
23 2006/09/23 14  3103   5000   1885
23 2006/09/23 15  3406   5000   1885
23 2006/09/23 16  3706   5000   1885
23 2006/09/23 17  3929   5000   1885
23 2006/09/23 18  4015   5000   1885
23 2006/09/23 19  3906   5000   1885
23 2006/09/23 20  3687   5000   1885
23 2006/09/23 21  3371   5000   1885
23 2006/09/23 22  3066   5000   1885
23 2006/09/23 23  2839   5000   1885
23 2006/09/24 00  2767   5000   1885
23 2006/09/24 01  2847   5000   1885
23 2006/09/24 02  3042   5000   1885
23 2006/09/24 03  3314   5000   1885
23 2006/09/24 04  3611   5000   1885
23 2006/09/24 05  3854   5000   1885
23 2006/09/24 06  3970   5000   1885
23 2006/09/24 07  3932   5000   1885
23 2006/09/24 08  3740   5000   1885
23 2006/09/24 09  3450   5000   1885
23 2006/09/24 10  3166   5000   1885
23 2006/09/24 11  2943   5000   1885
23 2006/09/24 12  2854   5000   1885
23 2006/09/24 13  2911   5000   1885
23 2006/09/24 14  3096   5000   1885
23 2006/09/24 15  3372   5000   1885
23 2006/09/24 16  3663   5000   1885
23 2006/09/24 17  3883   5000   1885
23 2006/09/24 18  3993   5000   1885
23 2006/09/24 19  3914   5000   1885
23 2006/09/24 20  3717   5000   1885
23 2006/09/24 21  3421   5000   1885
23 2006/09/24 22  3088   5000   1885
23 2006/09/24 23  2832   5000   1885
23 2006/09/25 00  2696   5000   1885
23 2006/09/25 01  2705   5000   1885
23 2006/09/25 02  2870   5000   1885
23 2006/09/25 03  3129   5000   1885
23 2006/09/25 04  3444   5000   1885
23 2006/09/25 05  3733   5000   1885
23 2006/09/25 06  3919   5000   1885
23 2006/09/25 07  3970   5000   1885
23 2006/09/25 08  3857   5000   1885
23 2006/09/25 09  3621   5000   1885
23 2006/09/25 10  3350   5000   1885
23 2006/09/25 11  3113   5000   1885
23 2006/09/25 12  2968   5000   1885
23 2006/09/25 13  2965   5000   1885
23 2006/09/25 14  3096   5000   1885
23 2006/09/25 15  3323   5000   1885
23 2006/09/25 16  3572   5000   1885
23 2006/09/25 17  3814   5000   1885
23 2006/09/25 18  3972   5000   1885
23 2006/09/25 19  3991   5000   1885
23 2006/09/25 20  3836   5000   1885
23 2006/09/25 21  3574   5000   1885
23 2006/09/25 22  3236   5000   1885
23 2006/09/25 23  2938   5000   1885
23 2006/09/26 00  2741   5000   1885
23 2006/09/26 01  2696   5000   1885
23 2006/09/26 02  2775   5000   1885
23 2006/09/26 03  3015   5000   1885
23 2006/09/26 04  3314   5000   1885
23 2006/09/26 05  3645   5000   1885
23 2006/09/26 06  3876   5000   1885
23 2006/09/26 07  3989   5000   1885
23 2006/09/26 08  3952   5000   1885
23 2006/09/26 09  3803   5000   1885
23 2006/09/26 10  3576   5000   1885
23 2006/09/26 11  3374   5000   1885
23 2006/09/26 12  3190   5000   1885
23 2006/09/26 13  3111   5000   1885
23 2006/09/26 14  3197   5000   1885
23 2006/09/26 15  3351   5000   1885
23 2006/09/26 16  3586   5000   1885
23 2006/09/26 17  3834   5000   1885
23 2006/09/26 18  4016   5000   1885
23 2006/09/26 19  4036   5000   1885
23 2006/09/26 20  3941   5000   1885
23 2006/09/26 21  3716   5000   1885
23 2006/09/26 22  3430   5000   1885
23 2006/09/26 23  3130   5000   1885
23 2006/09/27 00  2922   5000   1885
23 2006/09/27 01  2822   5000   1885
23 2006/09/27 02  2860   5000   1885
23 2006/09/27 03  3023   5000   1885
23 2006/09/27 04  3282   5000   1885
23 2006/09/27 05  3561   5000   1885
23 2006/09/27 06  3798   5000   1885
23 2006/09/27 07  3960   5000   1885
23 2006/09/27 08  4020   5000   1885
23 2006/09/27 09  3957   5000   1885
23 2006/09/27 10  3843   5000   1885
23 2006/09/27 11  3656   5000   1885
23 2006/09/27 12  3493   5000   1885
23 2006/09/27 13  3400   5000   1885
23 2006/09/27 14  3389   5000   1885
23 2006/09/27 15  3460   5000   1885
23 2006/09/27 16  3614   5000   1885
23 2006/09/27 17  3797   5000   1885
23 2006/09/27 18  3965   5000   1885
23 2006/09/27 19  4035   5000   1885
23 2006/09/27 20  4001   5000   1885
23 2006/09/27 21  3822   5000   1885
23 2006/09/27 22  3549   5000   1885
23 2006/09/27 23  3263   5000   1885
23 2006/09/28 00  3009   5000   1885
23 2006/09/28 01  2850   5000   1885
23 2006/09/28 02  2779   5000   1885
23 2006/09/28 03  2861   5000   1885
23 2006/09/28 04  3041   5000   1885
23 2006/09/28 05  3288   5000   1885
23 2006/09/28 06  3518   5000   1885
23 2006/09/28 07  3713   5000   1885
23 2006/09/28 08  3832   5000   1885
23 2006/09/28 09  3827   5000   1885
23 2006/09/28 10  3736   5000   1885
23 2006/09/28 11  3612   5000   1885
23 2006/09/28 12  3477   5000   1885
23 2006/09/28 13  3386   5000   1885
23 2006/09/28 14  3356   5000   1885
23 2006/09/28 15  3404   5000   1885
23 2006/09/28 16  3508   5000   1885
23 2006/09/28 17  3663   5000   1885
23 2006/09/28 18  3787   5000   1885
23 2006/09/28 19  3857   5000   1885
23 2006/09/28 20  3863   5000   1885
23 2006/09/28 21  3764   5000   1885
23 2006/09/28 22  3564   5000   1885
23 2006/09/28 23  3298   5000   1885
23 2006/09/29 00  3026   5000   1885
23 2006/09/29 01  2833   5000   1885
23 2006/09/29 02  2713   5000   1885
23 2006/09/29 03  2718   5000   1885
23 2006/09/29 04  2816   5000   1885
23 2006/09/29 05  3014   5000   1885
23 2006/09/29 06  3232   5000   1885
23 2006/09/29 07  3453   5000   1885
23 2006/09/29 08  3596   5000   1885
23 2006/09/29 09  3691   5000   1885
23 2006/09/29 10  3683   5000   1885
23 2006/09/29 11  3629   5000   1885
23 2006/09/29 12  3540   5000   1885
23 2006/09/29 13  3454   5000   1885
23 2006/09/29 14  3421   5000   1885
23 2006/09/29 15  3424   5000   1885
23 2006/09/29 16  3467   5000   1885
23 2006/09/29 17  3552   5000   1885
23 2006/09/29 18  3639   5000   1885
23 2006/09/29 19  3717   5000   1885
23 2006/09/29 20  3779   5000   1885
23 2006/09/29 21  3737   5000   1885
23 2006/09/29 22  3603   5000   1885
23 2006/09/29 23  3406   5000   1885
23 2006/09/30 00  3177   5000   1885
23 2006/09/30 01  2980   5000   1885
23 2006/09/30 02  2812   5000   1885
23 2006/09/30 03  2750   5000   1885
23 2006/09/30 04  2746   5000   1885
23 2006/09/30 05  2857   5000   1885
23 2006/09/30 06  3014   5000   1885
23 2006/09/30 07  3185   5000   1885
23 2006/09/30 08  3348   5000   1885
23 2006/09/30 09  3446   5000   1885
23 2006/09/30 10  3533   5000   1885
23 2006/09/30 11  3556   5000   1885
23 2006/09/30 12  3544   5000   1885
23 2006/09/30 13  3524   5000   1885
23 2006/09/30 14  3503   5000   1885
23 2006/09/30 15  3480   5000   1885
23 2006/09/30 16  3499   5000   1885
23 2006/09/30 17  3524   5000   1885
23 2006/09/30 18  3582   5000   1885
23 2006/09/30 19  3618   5000   1885
23 2006/09/30 20  3653   5000   1885
23 2006/09/30 21  3667   5000   1885
23 2006/09/30 22  3608   5000   1885
23 2006/09/30 23  3507   5000   1885
23 2006/10/01 00  3343   5000   1885
23 2006/10/01 01  3167   5000   1885
23 2006/10/01 02  2990   5000   1885
23 2006/10/01 03  2859   5000   1885
23 2006/10/01 04  2779   5000   1885
23 2006/10/01 05  2758   5000   1885
23 2006/10/01 06  2842   5000   1885
23 2006/10/01 07  2948   5000   1885
23 2006/10/01 08  3081   5000   1885
23 2006/10/01 09  3209   5000   1885
23 2006/10/01 10  3344   5000   1885
23 2006/10/01 11  3441   5000   1885
23 2006/10/01 12  3525   5000   1885
23 2006/10/01 13  3559   5000   1885
23 2006/10/01 14  3578   5000   1885
23 2006/10/01 15  3576   5000   1885
23 2006/10/01 16  3560   5000   1885
23 2006/10/01 17  3549   5000   1885
23 2006/10/01 18  3528   5000   1885
23 2006/10/01 19  3512   5000   1885
23 2006/10/01 20  3523   5000   1885
23 2006/10/01 21  3541   5000   1885
23 2006/10/01 22  3573   5000   1885
23 2006/10/01 23  3555   5000   1885
23 2006/10/02 00  3498   5000   1885
23 2006/10/02 01  3395   5000   1885
23 2006/10/02 02  3259   5000   1885
23 2006/10/02 03  3109   5000   1885
23 2006/10/02 04  2980   5000   1885
23 2006/10/02 05  2869   5000   1885
23 2006/10/02 06  2812   5000   1885
23 2006/10/02 07  2833   5000   1885
23 2006/10/02 08  2901   5000   1885
23 2006/10/02 09  3011   5000   1885
23 2006/10/02 10  3179   5000   1885
23 2006/10/02 11  3339   5000   1885
23 2006/10/02 12  3495   5000   1885
23 2006/10/02 13  3638   5000   1885
23 2006/10/02 14  3742   5000   1885
23 2006/10/02 15  3762   5000   1885
23 2006/10/02 16  3742   5000   1885
23 2006/10/02 17  3683   5000   1885
23 2006/10/02 18  3579   5000   1885
23 2006/10/02 19  3509   5000   1885
23 2006/10/02 20  3446   5000   1885
23 2006/10/02 21  3422   5000   1885
23 2006/10/02 22  3455   5000   1885
23 2006/10/02 23  3510   5000   1885
23 2006/10/03 00  3567   5000   1885
23 2006/10/03 01  3570   5000   1885
23 2006/10/03 02  3507   5000   1885
23 2006/10/03 03  3399   5000   1885
23 2006/10/03 04  3240   5000   1885
23 2006/10/03 05  3040   5000   1885
23 2006/10/03 06  2863   5000   1885
23 2006/10/03 07  2746   5000   1885
23 2006/10/03 08  2706   5000   1885
23 2006/10/03 09  2758   5000   1885
23 2006/10/03 10  2893   5000   1885
23 2006/10/03 11  3081   5000   1885
23 2006/10/03 12  3313   5000   1885
23 2006/10/03 13  3535   5000   1885
23 2006/10/03 14  3712   5000   1885
23 2006/10/03 15  3817   5000   1885
23 2006/10/03 16  3816   5000   1885
23 2006/10/03 17  3718   5000   1885
23 2006/10/03 18  3582   5000   1885
23 2006/10/03 19  3423   5000   1885
23 2006/10/03 20  3300   5000   1885
23 2006/10/03 21  3236   5000   1885
23 2006/10/03 22  3238   5000   1885
23 2006/10/03 23  3320   5000   1885
23 2006/10/04 00  3440   5000   1885
23 2006/10/04 01  3570   5000   1885
23 2006/10/04 02  3671   5000   1885
23 2006/10/04 03  3662   5000   1885
23 2006/10/04 04  3532   5000   1885
23 2006/10/04 05  3309   5000   1885
23 2006/10/04 06  3036   5000   1885
23 2006/10/04 07  2785   5000   1885
23 2006/10/04 08  2591   5000   1885
23 2006/10/04 09  2521   5000   1885
23 2006/10/04 10  2587   5000   1885
23 2006/10/04 11  2781   5000   1885
23 2006/10/04 12  3077   5000   1885
23 2006/10/04 13  3369   5000   1885
23 2006/10/04 14  3655   5000   1885
23 2006/10/04 15  3841   5000   1885
23 2006/10/04 16  3917   5000   1885
23 2006/10/04 17  3837   5000   1885
23 2006/10/04 18  3662   5000   1885
23 2006/10/04 19  3414   5000   1885
23 2006/10/04 20  3197   5000   1885
23 2006/10/04 21  3070   5000   1885
23 2006/10/04 22  3022   5000   1885
23 2006/10/04 23  3104   5000   1885
23 2006/10/05 00  3284   5000   1885
23 2006/10/05 01  3511   5000   1885
23 2006/10/05 02  3746   5000   1885
23 2006/10/05 03  3872   5000   1885
23 2006/10/05 04  3839   5000   1885
23 2006/10/05 05  3694   5000   1885
23 2006/10/05 06  3421   5000   1885
23 2006/10/05 07  3116   5000   1885
23 2006/10/05 08  2819   5000   1885
23 2006/10/05 09  2624   5000   1885
23 2006/10/05 10  2578   5000   1885
23 2006/10/05 11  2701   5000   1885
23 2006/10/05 12  2929   5000   1885
23 2006/10/05 13  3257   5000   1885
23 2006/10/05 14  3597   5000   1885
23 2006/10/05 15  3879   5000   1885
23 2006/10/05 16  4038   5000   1885
23 2006/10/05 17  4033   5000   1885
23 2006/10/05 18  3874   5000   1885
23 2006/10/05 19  3619   5000   1885
23 2006/10/05 20  3343   5000   1885
23 2006/10/05 21  3064   5000   1885
23 2006/10/05 22  2953   5000   1885
23 2006/10/05 23  2949   5000   1885
23 2006/10/06 00  3113   5000   1885
23 2006/10/06 01  3400   5000   1885
23 2006/10/06 02  3733   5000   1885
23 2006/10/06 03  4004   5000   1885
23 2006/10/06 04  4131   5000   1885
23 2006/10/06 05  4085   5000   1885
23 2006/10/06 06  3899   5000   1885
23 2006/10/06 07  3582   5000   1885
23 2006/10/06 08  3196   5000   1885
23 2006/10/06 09  2872   5000   1885
23 2006/10/06 10  2780   5000   1885
23 2006/10/06 11  2779   5000   1885
23 2006/10/06 12  2945   5000   1885
23 2006/10/06 13  3227   5000   1885
23 2006/10/06 14  3601   5000   1885
23 2006/10/06 15  3960   5000   1885
23 2006/10/06 16  4203   5000   1885
23 2006/10/06 17  4270   5000   1885
23 2006/10/06 18  4166   5000   1885
23 2006/10/06 19  3921   5000   1885
23 2006/10/06 20  3573   5000   1885
23 2006/10/06 21  3253   5000   1885
23 2006/10/06 22  3014   5000   1885
23 2006/10/06 23  2923   5000   1885
23 2006/10/07 00  3016   5000   1885
23 2006/10/07 01  3293   5000   1885
23 2006/10/07 02  3658   5000   1885
23 2006/10/07 03  4023   5000   1885
23 2006/10/07 04  4254   5000   1885
23 2006/10/07 05  4355   5000   1885
23 2006/10/07 06  4290   5000   1885
23 2006/10/07 07  4039   5000   1885
23 2006/10/07 08  3701   5000   1885
23 2006/10/07 09  3374   5000   1885
23 2006/10/07 10  3128   5000   1885
23 2006/10/07 11  3012   5000   1885
23 2006/10/07 12  3045   5000   1885
23 2006/10/07 13  3226   5000   1885
23 2006/10/07 14  3543   5000   1885
23 2006/10/07 15  3901   5000   1885
23 2006/10/07 16  4187   5000   1885
23 2006/10/07 17  4325   5000   1885
23 2006/10/07 18  4275   5000   1885
23 2006/10/07 19  4040   5000   1885
23 2006/10/07 20  3695   5000   1885
23 2006/10/07 21  3305   5000   1885
23 2006/10/07 22  2970   5000   1885
23 2006/10/07 23  2769   5000   1885
23 2006/10/08 00  2744   5000   1885
23 2006/10/08 01  2904   5000   1885
23 2006/10/08 02  3227   5000   1885
23 2006/10/08 03  3619   5000   1885
23 2006/10/08 04  3981   5000   1885
23 2006/10/08 05  4214   5000   1885
23 2006/10/08 06  4275   5000   1885
23 2006/10/08 07  4163   5000   1885
23 2006/10/08 08  3898   5000   1885
23 2006/10/08 09  3564   5000   1885
23 2006/10/08 10  3236   5000   1885
23 2006/10/08 11  3039   5000   1885
23 2006/10/08 12  2979   5000   1885
23 2006/10/08 13  3085   5000   1885
23 2006/10/08 14  3352   5000   1885
23 2006/10/08 15  3706   5000   1885
23 2006/10/08 16  4008   5000   1885
23 2006/10/08 17  4201   5000   1885
23 2006/10/08 18  4229   5000   1885
23 2006/10/08 19  4076   5000   1885
23 2006/10/08 20  3770   5000   1885
23 2006/10/08 21  3394   5000   1885
23 2006/10/08 22  3037   5000   1885
23 2006/10/08 23  2751   5000   1885
23 2006/10/09 00  2609   5000   1885
23 2006/10/09 01  2674   5000   1885
23 2006/10/09 02  2929   5000   1885
23 2006/10/09 03  3282   5000   1885
23 2006/10/09 04  3644   5000   1885
23 2006/10/09 05  3961   5000   1885
23 2006/10/09 06  4140   5000   1885
23 2006/10/09 07  4182   5000   1885
23 2006/10/09 08  4071   5000   1885
23 2006/10/09 09  3867   5000   1885
23 2006/10/09 10  3586   5000   1885
23 2006/10/09 11  3328   5000   1885
23 2006/10/09 12  3185   5000   1885
23 2006/10/09 13  3174   5000   1885
23 2006/10/09 14  3314   5000   1885
23 2006/10/09 15  3553   5000   1885
23 2006/10/09 16  3816   5000   1885
23 2006/10/09 17  4010   5000   1885
23 2006/10/09 18  4090   5000   1885
23 2006/10/09 19  4006   5000   1885
23 2006/10/09 20  3806   5000   1885
23 2006/10/09 21  3494   5000   1885
23 2006/10/09 22  3152   5000   1885
23 2006/10/09 23  2822   5000   1885
23 2006/10/10 00  2596   5000   1885
23 2006/10/10 01  2536   5000   1885
23 2006/10/10 02  2638   5000   1885
23 2006/10/10 03  2889   5000   1885
23 2006/10/10 04  3219   5000   1885
23 2006/10/10 05  3547   5000   1885
23 2006/10/10 06  3810   5000   1885
23 2006/10/10 07  3964   5000   1885
23 2006/10/10 08  3963   5000   1885
23 2006/10/10 09  3843   5000   1885
23 2006/10/10 10  3652   5000   1885
23 2006/10/10 11  3441   5000   1885
23 2006/10/10 12  3272   5000   1885
23 2006/10/10 13  3249   5000   1885
23 2006/10/10 14  3309   5000   1885
23 2006/10/10 15  3464   5000   1885
23 2006/10/10 16  3699   5000   1885
23 2006/10/10 17  3917   5000   1885
23 2006/10/10 18  4031   5000   1885
23 2006/10/10 19  4017   5000   1885
23 2006/10/10 20  3848   5000   1885
23 2006/10/10 21  3575   5000   1885
23 2006/10/10 22  3218   5000   1885
23 2006/10/10 23  2892   5000   1885
23 2006/10/11 00  2656   5000   1885
23 2006/10/11 01  2533   5000   1885
23 2006/10/11 02  2561   5000   1885
23 2006/10/11 03  2741   5000   1885
23 2006/10/11 04  3000   5000   1885
23 2006/10/11 05  3304   5000   1885
23 2006/10/11 06  3583   5000   1885
23 2006/10/11 07  3794   5000   1885
23 2006/10/11 08  3877   5000   1885
23 2006/10/11 09  3847   5000   1885
23 2006/10/11 10  3735   5000   1885
23 2006/10/11 11  3576   5000   1885
23 2006/10/11 12  3459   5000   1885
23 2006/10/11 13  3384   5000   1885
23 2006/10/11 14  3380   5000   1885
23 2006/10/11 15  3445   5000   1885
23 2006/10/11 16  3624   5000   1885
23 2006/10/11 17  3804   5000   1885
23 2006/10/11 18  3937   5000   1885
23 2006/10/11 19  3981   5000   1885
23 2006/10/11 20  3907   5000   1885
23 2006/10/11 21  3699   5000   1885
23 2006/10/11 22  3422   5000   1885
23 2006/10/11 23  3098   5000   1885
23 2006/10/12 00  2826   5000   1885
23 2006/10/12 01  2634   5000   1885
23 2006/10/12 02  2601   5000   1885
23 2006/10/12 03  2669   5000   1885
23 2006/10/12 04  2832   5000   1885
23 2006/10/12 05  3055   5000   1885
23 2006/10/12 06  3312   5000   1885
23 2006/10/12 07  3537   5000   1885
23 2006/10/12 08  3665   5000   1885
23 2006/10/12 09  3722   5000   1885
23 2006/10/12 10  3705   5000   1885
23 2006/10/12 11  3628   5000   1885
23 2006/10/12 12  3535   5000   1885
23 2006/10/12 13  3466   5000   1885
23 2006/10/12 14  3426   5000   1885
23 2006/10/12 15  3474   5000   1885
23 2006/10/12 16  3553   5000   1885
23 2006/10/12 17  3668   5000   1885
23 2006/10/12 18  3775   5000   1885
23 2006/10/12 19  3868   5000   1885
23 2006/10/12 20  3868   5000   1885
23 2006/10/12 21  3753   5000   1885
23 2006/10/12 22  3561   5000   1885
23 2006/10/12 23  3302   5000   1885
23 2006/10/13 00  3025   5000   1885
23 2006/10/13 01  2786   5000   1885
23 2006/10/13 02  2651   5000   1885
23 2006/10/13 03  2642   5000   1885
23 2006/10/13 04  2716   5000   1885
23 2006/10/13 05  2892   5000   1885
23 2006/10/13 06  3076   5000   1885
23 2006/10/13 07  3278   5000   1885
23 2006/10/13 08  3455   5000   1885
23 2006/10/13 09  3569   5000   1885
23 2006/10/13 10  3603   5000   1885
23 2006/10/13 11  3597   5000   1885
23 2006/10/13 12  3544   5000   1885
23 2006/10/13 13  3513   5000   1885
23 2006/10/13 14  3492   5000   1885
23 2006/10/13 15  3491   5000   1885
23 2006/10/13 16  3522   5000   1885
23 2006/10/13 17  3565   5000   1885
23 2006/10/13 18  3614   5000   1885
23 2006/10/13 19  3641   5000   1885
23 2006/10/13 20  3671   5000   1885
23 2006/10/13 21  3656   5000   1885
23 2006/10/13 22  3564   5000   1885
23 2006/10/13 23  3410   5000   1885
23 2006/10/14 00  3215   5000   1885
23 2006/10/14 01  3012   5000   1885
23 2006/10/14 02  2845   5000   1885
23 2006/10/14 03  2730   5000   1885
23 2006/10/14 04  2704   5000   1885
23 2006/10/14 05  2754   5000   1885
23 2006/10/14 06  2900   5000   1885
23 2006/10/14 07  3074   5000   1885
23 2006/10/14 08  3232   5000   1885
23 2006/10/14 09  3370   5000   1885
23 2006/10/14 10  3462   5000   1885
23 2006/10/14 11  3520   5000   1885
23 2006/10/14 12  3555   5000   1885
23 2006/10/14 13  3553   5000   1885
23 2006/10/14 14  3552   5000   1885
23 2006/10/14 15  3545   5000   1885
23 2006/10/14 16  3546   5000   1885
23 2006/10/14 17  3540   5000   1885
23 2006/10/14 18  3522   5000   1885
23 2006/10/14 19  3533   5000   1885
23 2006/10/14 20  3578   5000   1885
23 2006/10/14 21  3593   5000   1885
23 2006/10/14 22  3564   5000   1885
23 2006/10/14 23  3514   5000   1885
23 2006/10/15 00  3410   5000   1885
23 2006/10/15 01  3271   5000   1885
23 2006/10/15 02  3140   5000   1885
23 2006/10/15 03  3012   5000   1885
23 2006/10/15 04  2930   5000   1885
23 2006/10/15 05  2920   5000   1885
23 2006/10/15 06  2959   5000   1885
23 2006/10/15 07  3039   5000   1885
23 2006/10/15 08  3153   5000   1885
23 2006/10/15 09  3273   5000   1885
23 2006/10/15 10  3404   5000   1885
23 2006/10/15 11  3507   5000   1885
23 2006/10/15 12  3592   5000   1885
23 2006/10/15 13  3656   5000   1885
23 2006/10/15 14  3688   5000   1885
23 2006/10/15 15  3686   5000   1885
23 2006/10/15 16  3676   5000   1885
23 2006/10/15 17  3622   5000   1885
23 2006/10/15 18  3596   5000   1885
23 2006/10/15 19  3559   5000   1885
23 2006/10/15 20  3553   5000   1885
23 2006/10/15 21  3580   5000   1885
23 2006/10/15 22  3593   5000   1885
23 2006/10/15 23  3571   5000   1885
23 2006/10/16 00  3552   5000   1885
23 2006/10/16 01  3515   5000   1885
23 2006/10/16 02  3428   5000   1885
23 2006/10/16 03  3325   5000   1885
23 2006/10/16 04  3186   5000   1885
23 2006/10/16 05  3108   5000   1885
23 2006/10/16 06  3065   5000   1885
23 2006/10/16 07  3059   5000   1885
23 2006/10/16 08  3060   5000   1885
23 2006/10/16 09  3132   5000   1885
23 2006/10/16 10  3221   5000   1885
23 2006/10/16 11  3336   5000   1885
23 2006/10/16 12  3461   5000   1885
23 2006/10/16 13  3572   5000   1885
23 2006/10/16 14  3657   5000   1885
23 2006/10/16 15  3674   5000   1885
23 2006/10/16 16  3650   5000   1885
23 2006/10/16 17  3573   5000   1885
23 2006/10/16 18  3464   5000   1885
23 2006/10/16 19  3375   5000   1885
23 2006/10/16 20  3299   5000   1885
23 2006/10/16 21  3274   5000   1885
23 2006/10/16 22  3288   5000   1885
23 2006/10/16 23  3355   5000   1885
23 2006/10/17 00  3398   5000   1885
23 2006/10/17 01  3444   5000   1885
23 2006/10/17 02  3444   5000   1885
23 2006/10/17 03  3380   5000   1885
23 2006/10/17 04  3270   5000   1885
23 2006/10/17 05  3140   5000   1885
23 2006/10/17 06  3007   5000   1885
23 2006/10/17 07  2904   5000   1885
23 2006/10/17 08  2852   5000   1885
23 2006/10/17 09  2886   5000   1885
23 2006/10/17 10  2968   5000   1885
23 2006/10/17 11  3116   5000   1885
23 2006/10/17 12  3297   5000   1885
23 2006/10/17 13  3484   5000   1885
23 2006/10/17 14  3611   5000   1885
23 2006/10/17 15  3680   5000   1885
23 2006/10/17 16  3679   5000   1885
23 2006/10/17 17  3585   5000   1885
23 2006/10/17 18  3428   5000   1885
23 2006/10/17 19  3288   5000   1885
23 2006/10/17 20  3165   5000   1885
23 2006/10/17 21  3108   5000   1885
23 2006/10/17 22  3110   5000   1885
23 2006/10/17 23  3179   5000   1885
23 2006/10/18 00  3312   5000   1885
23 2006/10/18 01  3437   5000   1885
23 2006/10/18 02  3549   5000   1885
23 2006/10/18 03  3566   5000   1885
23 2006/10/18 04  3491   5000   1885
23 2006/10/18 05  3351   5000   1885
23 2006/10/18 06  3162   5000   1885
23 2006/10/18 07  2979   5000   1885
23 2006/10/18 08  2850   5000   1885
23 2006/10/18 09  2797   5000   1885
23 2006/10/18 10  2836   5000   1885
23 2006/10/18 11  2956   5000   1885
23 2006/10/18 12  3160   5000   1885
23 2006/10/18 13  3375   5000   1885
23 2006/10/18 14  3558   5000   1885
23 2006/10/18 15  3678   5000   1885
23 2006/10/18 16  3697   5000   1885
23 2006/10/18 17  3609   5000   1885
23 2006/10/18 18  3442   5000   1885
23 2006/10/18 19  3251   5000   1885
23 2006/10/18 20  3059   5000   1885
23 2006/10/18 21  2931   5000   1885
23 2006/10/18 22  2897   5000   1885
23 2006/10/18 23  2963   5000   1885
23 2006/10/19 00  3107   5000   1885
23 2006/10/19 01  3303   5000   1885
23 2006/10/19 02  3480   5000   1885
23 2006/10/19 03  3592   5000   1885
23 2006/10/19 04  3608   5000   1885
23 2006/10/19 05  3512   5000   1885
23 2006/10/19 06  3338   5000   1885
23 2006/10/19 07  3096   5000   1885
23 2006/10/19 08  2878   5000   1885
23 2006/10/19 09  2745   5000   1885
23 2006/10/19 10  2716   5000   1885
23 2006/10/19 11  2814   5000   1885
23 2006/10/19 12  3011   5000   1885
23 2006/10/19 13  3250   5000   1885
23 2006/10/19 14  3487   5000   1885
23 2006/10/19 15  3658   5000   1885
23 2006/10/19 16  3733   5000   1885
23 2006/10/19 17  3681   5000   1885
23 2006/10/19 18  3493   5000   1885
23 2006/10/19 19  3260   5000   1885
23 2006/10/19 20  3014   5000   1885
23 2006/10/19 21  2813   5000   1885
23 2006/10/19 22  2738   5000   1885
23 2006/10/19 23  2772   5000   1885
23 2006/10/20 00  2896   5000   1885
23 2006/10/20 01  3124   5000   1885
23 2006/10/20 02  3371   5000   1885
23 2006/10/20 03  3583   5000   1885
23 2006/10/20 04  3693   5000   1885
23 2006/10/20 05  3689   5000   1885
23 2006/10/20 06  3553   5000   1885
23 2006/10/20 07  3312   5000   1885
23 2006/10/20 08  3054   5000   1885
23 2006/10/20 09  2839   5000   1885
23 2006/10/20 10  2738   5000   1885
23 2006/10/20 11  2781   5000   1885
23 2006/10/20 12  2937   5000   1885
23 2006/10/20 13  3168   5000   1885
23 2006/10/20 14  3437   5000   1885
23 2006/10/20 15  3650   5000   1885
23 2006/10/20 16  3772   5000   1885
23 2006/10/20 17  3764   5000   1885
23 2006/10/20 18  3600   5000   1885
23 2006/10/20 19  3352   5000   1885
23 2006/10/20 20  3082   5000   1885
23 2006/10/20 21  2823   5000   1885
23 2006/10/20 22  2662   5000   1885
23 2006/10/20 23  2623   5000   1885
23 2006/10/21 00  2736   5000   1885
23 2006/10/21 01  2946   5000   1885
23 2006/10/21 02  3216   5000   1885
23 2006/10/21 03  3479   5000   1885
23 2006/10/21 04  3672   5000   1885
23 2006/10/21 05  3737   5000   1885
23 2006/10/21 06  3665   5000   1885
23 2006/10/21 07  3470   5000   1885
23 2006/10/21 08  3200   5000   1885
23 2006/10/21 09  2945   5000   1885
23 2006/10/21 10  2774   5000   1885
23 2006/10/21 11  2721   5000   1885
23 2006/10/21 12  2828   5000   1885
23 2006/10/21 13  3036   5000   1885
23 2006/10/21 14  3296   5000   1885
23 2006/10/21 15  3538   5000   1885
23 2006/10/21 16  3718   5000   1885
23 2006/10/21 17  3744   5000   1885
23 2006/10/21 18  3630   5000   1885
23 2006/10/21 19  3389   5000   1885
23 2006/10/21 20  3072   5000   1885
23 2006/10/21 21  2771   5000   1885
23 2006/10/21 22  2541   5000   1885
23 2006/10/21 23  2457   5000   1885
23 2006/10/22 00  2513   5000   1885
23 2006/10/22 01  2699   5000   1885
23 2006/10/22 02  3000   5000   1885
23 2006/10/22 03  3307   5000   1885
23 2006/10/22 04  3563   5000   1885
23 2006/10/22 05  3721   5000   1885
23 2006/10/22 06  3732   5000   1885
23 2006/10/22 07  3583   5000   1885
23 2006/10/22 08  3351   5000   1885
23 2006/10/22 09  3097   5000   1885
23 2006/10/22 10  2890   5000   1885
23 2006/10/22 11  2803   5000   1885
23 2006/10/22 12  2849   5000   1885
23 2006/10/22 13  3010   5000   1885
23 2006/10/22 14  3238   5000   1885
23 2006/10/22 15  3496   5000   1885
23 2006/10/22 16  3708   5000   1885
23 2006/10/22 17  3809   5000   1885
23 2006/10/22 18  3745   5000   1885
23 2006/10/22 19  3530   5000   1885
23 2006/10/22 20  3220   5000   1885
23 2006/10/22 21  2899   5000   1885
23 2006/10/22 22  2623   5000   1885
23 2006/10/22 23  2480   5000   1885
23 2006/10/23 00  2496   5000   1885
23 2006/10/23 01  2639   5000   1885
23 2006/10/23 02  2929   5000   1885
23 2006/10/23 03  3263   5000   1885
23 2006/10/23 04  3586   5000   1885
23 2006/10/23 05  3816   5000   1885
23 2006/10/23 06  3907   5000   1885
23 2006/10/23 07  3866   5000   1885
23 2006/10/23 08  3677   5000   1885
23 2006/10/23 09  3391   5000   1885
23 2006/10/23 10  3168   5000   1885
23 2006/10/23 11  3039   5000   1885
23 2006/10/23 12  3010   5000   1885
23 2006/10/23 13  3112   5000   1885
23 2006/10/23 14  3294   5000   1885
23 2006/10/23 15  3532   5000   1885
23 2006/10/23 16  3773   5000   1885
23 2006/10/23 17  3911   5000   1885
23 2006/10/23 18  3889   5000   1885
23 2006/10/23 19  3723   5000   1885
23 2006/10/23 20  3447   5000   1885
23 2006/10/23 21  3100   5000   1885
23 2006/10/23 22  2784   5000   1885
23 2006/10/23 23  2562   5000   1885
23 2006/10/24 00  2490   5000   1885
23 2006/10/24 01  2574   5000   1885
23 2006/10/24 02  2816   5000   1885
23 2006/10/24 03  3121   5000   1885
23 2006/10/24 04  3474   5000   1885
23 2006/10/24 05  3764   5000   1885
23 2006/10/24 06  3938   5000   1885
23 2006/10/24 07  3960   5000   1885
23 2006/10/24 08  3837   5000   1885
23 2006/10/24 09  3638   5000   1885
23 2006/10/24 10  3395   5000   1885
23 2006/10/24 11  3219   5000   1885
23 2006/10/24 12  3140   5000   1885
23 2006/10/24 13  3169   5000   1885
23 2006/10/24 14  3297   5000   1885
23 2006/10/24 15  3498   5000   1885
23 2006/10/24 16  3728   5000   1885
23 2006/10/24 17  3874   5000   1885
23 2006/10/24 18  3899   5000   1885
23 2006/10/24 19  3795   5000   1885
23 2006/10/24 20  3548   5000   1885
23 2006/10/24 21  3219   5000   1885
23 2006/10/24 22  2885   5000   1885
23 2006/10/24 23  2618   5000   1885
23 2006/10/25 00  2475   5000   1885
23 2006/10/25 01  2471   5000   1885
23 2006/10/25 02  2628   5000   1885
23 2006/10/25 03  2895   5000   1885
23 2006/10/25 04  3221   5000   1885
23 2006/10/25 05  3538   5000   1885
23 2006/10/25 06  3780   5000   1885
23 2006/10/25 07  3872   5000   1885
23 2006/10/25 08  -999   5000   1885
23 2006/10/25 09  -999   5000   1885
23 2006/10/25 10  -999   5000   1885
23 2006/10/25 11  -999   5000   1885
23 2006/10/25 12  -999   5000   1885
23 2006/10/25 13  -999   5000   1885
23 2006/10/25 14  3226   5000   1885
23 2006/10/25 15  3394   5000   1885
23 2006/10/25 16  3610   5000   1885
23 2006/10/25 17  3797   5000   1885
23 2006/10/25 18  3868   5000   1885
23 2006/10/25 19  3818   5000   1885
23 2006/10/25 20  3641   5000   1885
23 2006/10/25 21  3351   5000   1885
23 2006/10/25 22  3022   5000   1885
23 2006/10/25 23  2720   5000   1885
23 2006/10/26 00  2516   5000   1885
23 2006/10/26 01  2452   5000   1885
23 2006/10/26 02  2535   5000   1885
23 2006/10/26 03  2749   5000   1885
23 2006/10/26 04  3045   5000   1885
23 2006/10/26 05  3367   5000   1885
23 2006/10/26 06  3626   5000   1885
23 2006/10/26 07  3801   5000   1885
23 2006/10/26 08  3844   5000   1885
23 2006/10/26 09  3783   5000   1885
23 2006/10/26 10  3636   5000   1885
23 2006/10/26 11  3472   5000   1885
23 2006/10/26 12  3342   5000   1885
23 2006/10/26 13  3283   5000   1885
23 2006/10/26 14  3297   5000   1885
23 2006/10/26 15  3405   5000   1885
23 2006/10/26 16  3581   5000   1885
23 2006/10/26 17  3751   5000   1885
23 2006/10/26 18  3860   5000   1885
23 2006/10/26 19  3854   5000   1885
23 2006/10/26 20  3740   5000   1885
23 2006/10/26 21  3512   5000   1885
23 2006/10/26 22  3200   5000   1885
23 2006/10/26 23  2905   5000   1885
23 2006/10/27 00  2682   5000   1885
23 2006/10/27 01  2559   5000   1885
23 2006/10/27 02  2559   5000   1885
23 2006/10/27 03  2693   5000   1885
23 2006/10/27 04  2913   5000   1885
23 2006/10/27 05  3178   5000   1885
23 2006/10/27 06  3448   5000   1885
23 2006/10/27 07  3649   5000   1885
23 2006/10/27 08  3762   5000   1885
23 2006/10/27 09  3766   5000   1885
23 2006/10/27 10  3716   5000   1885
23 2006/10/27 11  3589   5000   1885
23 2006/10/27 12  3453   5000   1885
23 2006/10/27 13  3358   5000   1885
23 2006/10/27 14  3333   5000   1885
23 2006/10/27 15  3382   5000   1885
23 2006/10/27 16  3468   5000   1885
23 2006/10/27 17  3580   5000   1885
23 2006/10/27 18  3693   5000   1885
23 2006/10/27 19  3746   5000   1885
23 2006/10/27 20  3687   5000   1885
23 2006/10/27 21  3534   5000   1885
23 2006/10/27 22  3298   5000   1885
23 2006/10/27 23  3045   5000   1885
23 2006/10/28 00  2790   5000   1885
23 2006/10/28 01  2599   5000   1885
23 2006/10/28 02  2517   5000   1885
23 2006/10/28 03  2542   5000   1885
23 2006/10/28 04  2666   5000   1885
23 2006/10/28 05  2870   5000   1885
23 2006/10/28 06  3103   5000   1885
23 2006/10/28 07  3317   5000   1885
23 2006/10/28 08  3480   5000   1885
23 2006/10/28 09  3574   5000   1885
23 2006/10/28 10  3587   5000   1885
23 2006/10/28 11  3529   5000   1885
23 2006/10/28 12  3441   5000   1885
23 2006/10/28 13  3367   5000   1885
23 2006/10/28 14  3328   5000   1885
23 2006/10/28 15  3321   5000   1885
23 2006/10/28 16  3377   5000   1885
23 2006/10/28 17  3456   5000   1885
23 2006/10/28 18  3552   5000   1885
23 2006/10/28 19  3641   5000   1885
23 2006/10/28 20  3640   5000   1885
23 2006/10/28 21  3564   5000   1885
23 2006/10/28 22  3407   5000   1885
23 2006/10/28 23  3201   5000   1885
23 2006/10/29 00  2978   5000   1885
23 2006/10/29 01  2767   5000   1885
23 2006/10/29 02  2633   5000   1885
23 2006/10/29 03  2594   5000   1885
23 2006/10/29 04  2640   5000   1885
23 2006/10/29 05  2766   5000   1885
23 2006/10/29 06  2942   5000   1885
23 2006/10/29 07  3142   5000   1885
23 2006/10/29 08  3316   5000   1885
23 2006/10/29 09  3444   5000   1885
23 2006/10/29 10  3554   5000   1885
23 2006/10/29 11  3586   5000   1885
23 2006/10/29 12  3562   5000   1885
23 2006/10/29 13  3534   5000   1885
23 2006/10/29 14  3495   5000   1885
23 2006/10/29 15  3469   5000   1885
23 2006/10/29 16  3455   5000   1885
23 2006/10/29 17  3470   5000   1885
23 2006/10/29 18  3498   5000   1885
23 2006/10/29 19  3547   5000   1885
23 2006/10/29 20  3603   5000   1885
23 2006/10/29 21  3596   5000   1885
23 2006/10/29 22  3541   5000   1885
23 2006/10/29 23  3418   5000   1885
23 2006/10/30 00  3250   5000   1885
23 2006/10/30 01  3058   5000   1885
23 2006/10/30 02  2892   5000   1885
23 2006/10/30 03  2756   5000   1885
23 2006/10/30 04  2688   5000   1885
23 2006/10/30 05  2714   5000   1885
23 2006/10/30 06  2810   5000   1885
23 2006/10/30 07  2920   5000   1885
23 2006/10/30 08  3078   5000   1885
23 2006/10/30 09  3226   5000   1885
23 2006/10/30 10  3364   5000   1885
23 2006/10/30 11  3462   5000   1885
23 2006/10/30 12  3523   5000   1885
23 2006/10/30 13  3547   5000   1885
23 2006/10/30 14  3522   5000   1885
23 2006/10/30 15  3462   5000   1885
23 2006/10/30 16  3417   5000   1885
23 2006/10/30 17  3350   5000   1885
23 2006/10/30 18  3306   5000   1885
23 2006/10/30 19  3308   5000   1885
23 2006/10/30 20  3330   5000   1885
23 2006/10/30 21  3376   5000   1885
23 2006/10/30 22  3410   5000   1885
23 2006/10/30 23  3405   5000   1885
23 2006/10/31 00  3333   5000   1885
23 2006/10/31 01  3224   5000   1885
23 2006/10/31 02  3096   5000   1885
23 2006/10/31 03  2941   5000   1885
23 2006/10/31 04  2786   5000   1885
23 2006/10/31 05  2701   5000   1885
23 2006/10/31 06  2696   5000   1885
23 2006/10/31 07  2743   5000   1885
23 2006/10/31 08  2850   5000   1885
23 2006/10/31 09  3007   5000   1885
23 2006/10/31 10  3173   5000   1885
23 2006/10/31 11  3350   5000   1885
23 2006/10/31 12  3502   5000   1885
23 2006/10/31 13  3604   5000   1885
23 2006/10/31 14  3631   5000   1885
23 2006/10/31 15  3608   5000   1885
23 2006/10/31 16  3525   5000   1885
23 2006/10/31 17  3404   5000   1885
23 2006/10/31 18  3285   5000   1885
23 2006/10/31 19  3200   5000   1885
23 2006/10/31 20  3172   5000   1885
23 2006/10/31 21  3205   5000   1885
23 2006/10/31 22  3282   5000   1885
23 2006/10/31 23  3387   5000   1885
23 2006/11/01 00  3448   5000   1885
23 2006/11/01 01  3471   5000   1885
23 2006/11/01 02  3399   5000   1885
23 2006/11/01 03  3273   5000   1885
23 2006/11/01 04  3087   5000   1885
23 2006/11/01 05  2930   5000   1885
23 2006/11/01 06  2771   5000   1885
23 2006/11/01 07  2700   5000   1885
23 2006/11/01 08  2727   5000   1885
23 2006/11/01 09  2829   5000   1885
23 2006/11/01 10  2996   5000   1885
23 2006/11/01 11  3210   5000   1885
23 2006/11/01 12  3415   5000   1885
23 2006/11/01 13  3609   5000   1885
23 2006/11/01 14  3711   5000   1885
23 2006/11/01 15  3717   5000   1885
23 2006/11/01 16  3643   5000   1885
23 2006/11/01 17  3467   5000   1885
23 2006/11/01 18  3276   5000   1885
23 2006/11/01 19  3105   5000   1885
23 2006/11/01 20  2992   5000   1885
23 2006/11/01 21  2969   5000   1885
23 2006/11/01 22  3035   5000   1885
23 2006/11/01 23  3184   5000   1885
23 2006/11/02 00  3348   5000   1885
23 2006/11/02 01  3502   5000   1885
23 2006/11/02 02  3570   5000   1885
23 2006/11/02 03  3534   5000   1885
23 2006/11/02 04  3404   5000   1885
23 2006/11/02 05  3198   5000   1885
23 2006/11/02 06  2980   5000   1885
23 2006/11/02 07  2800   5000   1885
23 2006/11/02 08  2707   5000   1885
23 2006/11/02 09  2731   5000   1885
23 2006/11/02 10  2847   5000   1885
23 2006/11/02 11  3040   5000   1885
23 2006/11/02 12  3297   5000   1885
23 2006/11/02 13  3544   5000   1885
23 2006/11/02 14  3727   5000   1885
23 2006/11/02 15  3810   5000   1885
23 2006/11/02 16  3776   5000   1885
23 2006/11/02 17  3598   5000   1885
23 2006/11/02 18  3352   5000   1885
23 2006/11/02 19  3089   5000   1885
23 2006/11/02 20  2860   5000   1885
23 2006/11/02 21  2740   5000   1885
23 2006/11/02 22  2752   5000   1885
23 2006/11/02 23  2899   5000   1885
23 2006/11/03 00  3137   5000   1885
23 2006/11/03 01  3403   5000   1885
23 2006/11/03 02  3618   5000   1885
23 2006/11/03 03  3713   5000   1885
23 2006/11/03 04  3669   5000   1885
23 2006/11/03 05  3500   5000   1885
23 2006/11/03 06  3272   5000   1885
23 2006/11/03 07  3005   5000   1885
23 2006/11/03 08  2784   5000   1885
23 2006/11/03 09  2699   5000   1885
23 2006/11/03 10  2712   5000   1885
23 2006/11/03 11  2861   5000   1885
23 2006/11/03 12  3106   5000   1885
23 2006/11/03 13  3401   5000   1885
23 2006/11/03 14  3648   5000   1885
23 2006/11/03 15  3813   5000   1885
23 2006/11/03 16  3836   5000   1885
23 2006/11/03 17  3698   5000   1885
23 2006/11/03 18  3420   5000   1885
23 2006/11/03 19  3098   5000   1885
23 2006/11/03 20  2769   5000   1885
23 2006/11/03 21  2552   5000   1885
23 2006/11/03 22  2491   5000   1885
23 2006/11/03 23  2590   5000   1885
23 2006/11/04 00  2818   5000   1885
23 2006/11/04 01  3141   5000   1885
23 2006/11/04 02  3469   5000   1885
23 2006/11/04 03  3714   5000   1885
23 2006/11/04 04  3822   5000   1885
23 2006/11/04 05  3773   5000   1885
23 2006/11/04 06  3591   5000   1885
23 2006/11/04 07  3313   5000   1885
23 2006/11/04 08  3024   5000   1885
23 2006/11/04 09  2801   5000   1885
23 2006/11/04 10  2726   5000   1885
23 2006/11/04 11  2789   5000   1885
23 2006/11/04 12  2982   5000   1885
23 2006/11/04 13  3264   5000   1885
23 2006/11/04 14  3548   5000   1885
23 2006/11/04 15  3770   5000   1885
23 2006/11/04 16  3875   5000   1885
23 2006/11/04 17  3808   5000   1885
23 2006/11/04 18  3565   5000   1885
23 2006/11/04 19  3211   5000   1885
23 2006/11/04 20  2830   5000   1885
23 2006/11/04 21  2491   5000   1885
23 2006/11/04 22  2316   5000   1885
23 2006/11/04 23  2312   5000   1885
23 2006/11/05 00  2480   5000   1885
23 2006/11/05 01  2805   5000   1885
23 2006/11/05 02  3190   5000   1885
23 2006/11/05 03  3552   5000   1885
23 2006/11/05 04  3802   5000   1885
23 2006/11/05 05  3905   5000   1885
23 2006/11/05 06  3831   5000   1885
23 2006/11/05 07  3618   5000   1885
23 2006/11/05 08  3345   5000   1885
23 2006/11/05 09  3085   5000   1885
23 2006/11/05 10  2904   5000   1885
23 2006/11/05 11  2860   5000   1885
23 2006/11/05 12  2961   5000   1885
23 2006/11/05 13  3177   5000   1885
23 2006/11/05 14  3437   5000   1885
23 2006/11/05 15  3691   5000   1885
23 2006/11/05 16  3878   5000   1885
23 2006/11/05 17  3879   5000   1885
23 2006/11/05 18  3727   5000   1885
23 2006/11/05 19  3405   5000   1885
23 2006/11/05 20  2989   5000   1885
23 2006/11/05 21  2578   5000   1885
23 2006/11/05 22  2278   5000   1885
23 2006/11/05 23  2154   5000   1885
23 2006/11/06 00  2246   5000   1885
23 2006/11/06 01  2484   5000   1885
23 2006/11/06 02  2854   5000   1885
23 2006/11/06 03  3274   5000   1885
23 2006/11/06 04  3624   5000   1885
23 2006/11/06 05  3876   5000   1885
23 2006/11/06 06  3937   5000   1885
23 2006/11/06 07  3842   5000   1885
23 2006/11/06 08  3625   5000   1885
23 2006/11/06 09  3366   5000   1885
23 2006/11/06 10  3117   5000   1885
23 2006/11/06 11  2988   5000   1885
23 2006/11/06 12  2999   5000   1885
23 2006/11/06 13  3130   5000   1885
23 2006/11/06 14  3354   5000   1885
23 2006/11/06 15  3593   5000   1885
23 2006/11/06 16  3798   5000   1885
23 2006/11/06 17  3880   5000   1885
23 2006/11/06 18  3830   5000   1885
23 2006/11/06 19  3604   5000   1885
23 2006/11/06 20  3240   5000   1885
23 2006/11/06 21  2824   5000   1885
23 2006/11/06 22  2458   5000   1885
23 2006/11/06 23  2205   5000   1885
23 2006/11/07 00  2139   5000   1885
23 2006/11/07 01  2267   5000   1885
23 2006/11/07 02  2581   5000   1885
23 2006/11/07 03  2981   5000   1885
23 2006/11/07 04  3392   5000   1885
23 2006/11/07 05  3735   5000   1885
23 2006/11/07 06  3953   5000   1885
23 2006/11/07 07  3989   5000   1885
23 2006/11/07 08  3894   5000   1885
23 2006/11/07 09  -999   5000   1885
23 2006/11/07 10  -999   5000   1885
23 2006/11/07 11  -999   5000   1885
23 2006/11/07 12  3148   5000   1885
23 2006/11/07 13  3200   5000   1885
23 2006/11/07 14  3337   5000   1885
23 2006/11/07 15  3533   5000   1885
23 2006/11/07 16  3716   5000   1885
23 2006/11/07 17  3803   5000   1885
23 2006/11/07 18  3794   5000   1885
23 2006/11/07 19  3656   5000   1885
23 2006/11/07 20  3363   5000   1885
23 2006/11/07 21  2994   5000   1885
23 2006/11/07 22  2591   5000   1885
23 2006/11/07 23  2276   5000   1885
23 2006/11/08 00  2082   5000   1885
23 2006/11/08 01  2071   5000   1885
23 2006/11/08 02  2232   5000   1885
23 2006/11/08 03  2531   5000   1885
23 2006/11/08 04  2914   5000   1885
23 2006/11/08 05  3308   5000   1885
23 2006/11/08 06  3588   5000   1885
23 2006/11/08 07  3725   5000   1885
23 2006/11/08 08  3720   5000   1885
23 2006/11/08 09  3593   5000   1885
23 2006/11/08 10  3397   5000   1885
23 2006/11/08 11  3208   5000   1885
23 2006/11/08 12  3094   5000   1885
23 2006/11/08 13  3083   5000   1885
23 2006/11/08 14  3172   5000   1885
23 2006/11/08 15  3313   5000   1885
23 2006/11/08 16  3492   5000   1885
23 2006/11/08 17  3626   5000   1885
23 2006/11/08 18  3677   5000   1885
23 2006/11/08 19  3613   5000   1885
23 2006/11/08 20  3418   5000   1885
23 2006/11/08 21  3128   5000   1885
23 2006/11/08 22  2784   5000   1885
23 2006/11/08 23  2454   5000   1885
23 2006/11/09 00  2190   5000   1885
23 2006/11/09 01  2069   5000   1885
23 2006/11/09 02  2106   5000   1885
23 2006/11/09 03  2286   5000   1885
23 2006/11/09 04  2590   5000   1885
23 2006/11/09 05  2941   5000   1885
23 2006/11/09 06  3275   5000   1885
23 2006/11/09 07  3509   5000   1885
23 2006/11/09 08  3604   5000   1885
23 2006/11/09 09  3583   5000   1885
23 2006/11/09 10  3459   5000   1885
23 2006/11/09 11  3314   5000   1885
23 2006/11/09 12  3183   5000   1885
23 2006/11/09 13  3116   5000   1885
23 2006/11/09 14  3123   5000   1885
23 2006/11/09 15  3220   5000   1885
23 2006/11/09 16  3356   5000   1885
23 2006/11/09 17  3481   5000   1885
23 2006/11/09 18  3578   5000   1885
23 2006/11/09 19  3572   5000   1885
23 2006/11/09 20  3461   5000   1885
23 2006/11/09 21  3255   5000   1885
23 2006/11/09 22  2986   5000   1885
23 2006/11/09 23  2682   5000   1885
23 2006/11/10 00  2415   5000   1885
23 2006/11/10 01  2228   5000   1885
23 2006/11/10 02  2170   5000   1885
23 2006/11/10 03  2224   5000   1885
23 2006/11/10 04  2392   5000   1885
23 2006/11/10 05  2671   5000   1885
23 2006/11/10 06  2967   5000   1885
23 2006/11/10 07  3220   5000   1885
23 2006/11/10 08  3417   5000   1885
23 2006/11/10 09  3507   5000   1885
23 2006/11/10 10  3491   5000   1885
23 2006/11/10 11  3411   5000   1885
23 2006/11/10 12  3315   5000   1885
23 2006/11/10 13  3239   5000   1885
23 2006/11/10 14  3191   5000   1885
23 2006/11/10 15  3223   5000   1885
23 2006/11/10 16  3300   5000   1885
23 2006/11/10 17  3415   5000   1885
23 2006/11/10 18  3504   5000   1885
23 2006/11/10 19  3546   5000   1885
23 2006/11/10 20  3502   5000   1885
23 2006/11/10 21  3390   5000   1885
23 2006/11/10 22  3224   5000   1885
23 2006/11/10 23  2984   5000   1885
23 2006/11/11 00  2733   5000   1885
23 2006/11/11 01  2539   5000   1885
23 2006/11/11 02  2402   5000   1885
23 2006/11/11 03  2361   5000   1885
23 2006/11/11 04  2452   5000   1885
23 2006/11/11 05  2632   5000   1885
23 2006/11/11 06  2860   5000   1885
23 2006/11/11 07  3103   5000   1885
23 2006/11/11 08  3319   5000   1885
23 2006/11/11 09  3474   5000   1885
23 2006/11/11 10  3539   5000   1885
23 2006/11/11 11  3535   5000   1885
23 2006/11/11 12  3487   5000   1885
23 2006/11/11 13  3425   5000   1885
23 2006/11/11 14  3387   5000   1885
23 2006/11/11 15  3359   5000   1885
23 2006/11/11 16  3387   5000   1885
23 2006/11/11 17  3447   5000   1885
23 2006/11/11 18  3520   5000   1885
23 2006/11/11 19  3585   5000   1885
23 2006/11/11 20  3590   5000   1885
23 2006/11/11 21  3538   5000   1885
23 2006/11/11 22  3462   5000   1885
23 2006/11/11 23  3319   5000   1885
23 2006/11/12 00  3111   5000   1885
23 2006/11/12 01  2934   5000   1885
23 2006/11/12 02  2777   5000   1885
23 2006/11/12 03  2668   5000   1885
23 2006/11/12 04  2649   5000   1885
23 2006/11/12 05  2690   5000   1885
23 2006/11/12 06  2826   5000   1885
23 2006/11/12 07  2998   5000   1885
23 2006/11/12 08  3185   5000   1885
23 2006/11/12 09  3341   5000   1885
23 2006/11/12 10  3455   5000   1885
23 2006/11/12 11  3518   5000   1885
23 2006/11/12 12  3523   5000   1885
23 2006/11/12 13  3468   5000   1885
23 2006/11/12 14  3412   5000   1885
23 2006/11/12 15  3349   5000   1885
23 2006/11/12 16  3312   5000   1885
23 2006/11/12 17  3293   5000   1885
23 2006/11/12 18  3302   5000   1885
23 2006/11/12 19  3330   5000   1885
23 2006/11/12 20  3366   5000   1885
23 2006/11/12 21  3369   5000   1885
23 2006/11/12 22  3358   5000   1885
23 2006/11/12 23  3282   5000   1885
23 2006/11/13 00  3172   5000   1885
23 2006/11/13 01  3032   5000   1885
23 2006/11/13 02  2899   5000   1885
23 2006/11/13 03  2752   5000   1885
23 2006/11/13 04  2683   5000   1885
23 2006/11/13 05  2668   5000   1885
23 2006/11/13 06  2706   5000   1885
23 2006/11/13 07  2809   5000   1885
23 2006/11/13 08  2945   5000   1885
23 2006/11/13 09  3105   5000   1885
23 2006/11/13 10  3235   5000   1885
23 2006/11/13 11  3356   5000   1885
23 2006/11/13 12  3423   5000   1885
23 2006/11/13 13  3463   5000   1885
23 2006/11/13 14  3443   5000   1885
23 2006/11/13 15  3396   5000   1885
23 2006/11/13 16  3334   5000   1885
23 2006/11/13 17  3282   5000   1885
23 2006/11/13 18  3230   5000   1885
23 2006/11/13 19  3219   5000   1885
23 2006/11/13 20  3221   5000   1885
23 2006/11/13 21  3243   5000   1885
23 2006/11/13 22  3279   5000   1885
23 2006/11/13 23  3298   5000   1885
23 2006/11/14 00  3286   5000   1885
23 2006/11/14 01  3230   5000   1885
23 2006/11/14 02  3138   5000   1885
23 2006/11/14 03  3021   5000   1885
23 2006/11/14 04  2931   5000   1885
23 2006/11/14 05  2840   5000   1885
23 2006/11/14 06  2811   5000   1885
23 2006/11/14 07  2845   5000   1885
23 2006/11/14 08  2940   5000   1885
23 2006/11/14 09  3076   5000   1885
23 2006/11/14 10  3243   5000   1885
23 2006/11/14 11  3396   5000   1885
23 2006/11/14 12  3515   5000   1885
23 2006/11/14 13  3584   5000   1885
23 2006/11/14 14  3590   5000   1885
23 2006/11/14 15  3543   5000   1885
23 2006/11/14 16  3444   5000   1885
23 2006/11/14 17  3335   5000   1885
23 2006/11/14 18  3237   5000   1885
23 2006/11/14 19  3176   5000   1885
23 2006/11/14 20  3158   5000   1885
23 2006/11/14 21  3185   5000   1885
23 2006/11/14 22  3250   5000   1885
23 2006/11/14 23  3329   5000   1885
23 2006/11/15 00  3392   5000   1885
23 2006/11/15 01  3427   5000   1885
23 2006/11/15 02  3393   5000   1885
23 2006/11/15 03  3320   5000   1885
23 2006/11/15 04  3219   5000   1885
23 2006/11/15 05  3074   5000   1885
23 2006/11/15 06  2961   5000   1885
23 2006/11/15 07  2917   5000   1885
23 2006/11/15 08  2941   5000   1885
23 2006/11/15 09  3034   5000   1885
23 2006/11/15 10  3188   5000   1885
23 2006/11/15 11  3339   5000   1885
23 2006/11/15 12  3484   5000   1885
23 2006/11/15 13  3582   5000   1885
23 2006/11/15 14  3622   5000   1885
23 2006/11/15 15  3582   5000   1885
23 2006/11/15 16  3474   5000   1885
23 2006/11/15 17  3314   5000   1885
23 2006/11/15 18  3152   5000   1885
23 2006/11/15 19  3004   5000   1885
23 2006/11/15 20  2920   5000   1885
23 2006/11/15 21  2911   5000   1885
23 2006/11/15 22  2961   5000   1885
23 2006/11/15 23  3079   5000   1885
23 2006/11/16 00  3191   5000   1885
23 2006/11/16 01  3289   5000   1885
23 2006/11/16 02  3364   5000   1885
23 2006/11/16 03  3369   5000   1885
23 2006/11/16 04  3287   5000   1885
23 2006/11/16 05  3176   5000   1885
23 2006/11/16 06  3055   5000   1885
23 2006/11/16 07  2917   5000   1885
23 2006/11/16 08  2868   5000   1885
23 2006/11/16 09  2906   5000   1885
23 2006/11/16 10  3012   5000   1885
23 2006/11/16 11  3151   5000   1885
23 2006/11/16 12  3326   5000   1885
23 2006/11/16 13  3479   5000   1885
23 2006/11/16 14  3585   5000   1885
23 2006/11/16 15  3588   5000   1885
23 2006/11/16 16  3509   5000   1885
23 2006/11/16 17  3355   5000   1885
23 2006/11/16 18  3143   5000   1885
23 2006/11/16 19  2965   5000   1885
23 2006/11/16 20  2808   5000   1885
23 2006/11/16 21  2746   5000   1885
23 2006/11/16 22  2788   5000   1885
23 2006/11/16 23  2886   5000   1885
23 2006/11/17 00  3070   5000   1885
23 2006/11/17 01  3244   5000   1885
23 2006/11/17 02  3387   5000   1885
23 2006/11/17 03  3460   5000   1885
23 2006/11/17 04  3464   5000   1885
23 2006/11/17 05  3357   5000   1885
23 2006/11/17 06  3221   5000   1885
23 2006/11/17 07  3062   5000   1885
23 2006/11/17 08  2938   5000   1885
23 2006/11/17 09  2890   5000   1885
23 2006/11/17 10  2939   5000   1885
23 2006/11/17 11  3073   5000   1885
23 2006/11/17 12  3256   5000   1885
23 2006/11/17 13  3447   5000   1885
23 2006/11/17 14  3602   5000   1885
23 2006/11/17 15  3668   5000   1885
23 2006/11/17 16  3611   5000   1885
23 2006/11/17 17  3462   5000   1885
23 2006/11/17 18  3238   5000   1885
23 2006/11/17 19  2991   5000   1885
23 2006/11/17 20  2790   5000   1885
23 2006/11/17 21  2645   5000   1885
23 2006/11/17 22  2635   5000   1885
23 2006/11/17 23  2736   5000   1885
23 2006/11/18 00  2919   5000   1885
23 2006/11/18 01  3155   5000   1885
23 2006/11/18 02  3395   5000   1885
23 2006/11/18 03  3554   5000   1885
23 2006/11/18 04  3624   5000   1885
23 2006/11/18 05  3590   5000   1885
23 2006/11/18 06  3455   5000   1885
23 2006/11/18 07  3288   5000   1885
23 2006/11/18 08  3117   5000   1885
23 2006/11/18 09  3015   5000   1885
23 2006/11/18 10  2999   5000   1885
23 2006/11/18 11  3074   5000   1885
23 2006/11/18 12  3241   5000   1885
23 2006/11/18 13  3410   5000   1885
23 2006/11/18 14  3582   5000   1885
23 2006/11/18 15  3693   5000   1885
23 2006/11/18 16  3679   5000   1885
23 2006/11/18 17  3559   5000   1885
23 2006/11/18 18  3329   5000   1885
23 2006/11/18 19  3047   5000   1885
23 2006/11/18 20  2761   5000   1885
23 2006/11/18 21  2566   5000   1885
23 2006/11/18 22  2513   5000   1885
23 2006/11/18 23  2573   5000   1885
23 2006/11/19 00  2748   5000   1885
23 2006/11/19 01  3016   5000   1885
23 2006/11/19 02  3309   5000   1885
23 2006/11/19 03  3569   5000   1885
23 2006/11/19 04  3700   5000   1885
23 2006/11/19 05  3734   5000   1885
23 2006/11/19 06  3646   5000   1885
23 2006/11/19 07  3467   5000   1885
23 2006/11/19 08  3283   5000   1885
23 2006/11/19 09  3114   5000   1885
23 2006/11/19 10  3046   5000   1885
23 2006/11/19 11  3072   5000   1885
23 2006/11/19 12  3192   5000   1885
23 2006/11/19 13  3381   5000   1885
23 2006/11/19 14  3583   5000   1885
23 2006/11/19 15  3736   5000   1885
23 2006/11/19 16  3793   5000   1885
23 2006/11/19 17  3725   5000   1885
23 2006/11/19 18  3516   5000   1885
23 2006/11/19 19  3218   5000   1885
23 2006/11/19 20  2914   5000   1885
23 2006/11/19 21  2664   5000   1885
23 2006/11/19 22  2526   5000   1885
23 2006/11/19 23  2527   5000   1885
23 2006/11/20 00  2689   5000   1885
23 2006/11/20 01  2960   5000   1885
23 2006/11/20 02  3297   5000   1885
23 2006/11/20 03  3613   5000   1885
23 2006/11/20 04  3836   5000   1885
23 2006/11/20 05  3950   5000   1885
23 2006/11/20 06  3952   5000   1885
23 2006/11/20 07  3807   5000   1885
23 2006/11/20 08  3614   5000   1885
23 2006/11/20 09  3412   5000   1885
23 2006/11/20 10  3282   5000   1885
23 2006/11/20 11  3243   5000   1885
23 2006/11/20 12  3306   5000   1885
23 2006/11/20 13  3474   5000   1885
23 2006/11/20 14  3667   5000   1885
23 2006/11/20 15  3845   5000   1885
23 2006/11/20 16  3958   5000   1885
23 2006/11/20 17  3920   5000   1885
23 2006/11/20 18  3756   5000   1885
23 2006/11/20 19  3467   5000   1885
23 2006/11/20 20  3125   5000   1885
23 2006/11/20 21  2808   5000   1885
23 2006/11/20 22  2582   5000   1885
23 2006/11/20 23  2500   5000   1885
23 2006/11/21 00  2571   5000   1885
23 2006/11/21 01  2777   5000   1885
23 2006/11/21 02  3104   5000   1885
23 2006/11/21 03  3432   5000   1885
23 2006/11/21 04  3729   5000   1885
23 2006/11/21 05  3898   5000   1885
23 2006/11/21 06  3961   5000   1885
23 2006/11/21 07  3886   5000   1885
23 2006/11/21 08  3711   5000   1885
23 2006/11/21 09  3493   5000   1885
23 2006/11/21 10  3316   5000   1885
23 2006/11/21 11  3219   5000   1885
23 2006/11/21 12  3220   5000   1885
23 2006/11/21 13  3325   5000   1885
23 2006/11/21 14  3494   5000   1885
23 2006/11/21 15  3675   5000   1885
23 2006/11/21 16  3833   5000   1885
23 2006/11/21 17  3846   5000   1885
23 2006/11/21 18  3728   5000   1885
23 2006/11/21 19  3495   5000   1885
23 2006/11/21 20  3152   5000   1885
23 2006/11/21 21  2810   5000   1885
23 2006/11/21 22  2514   5000   1885
23 2006/11/21 23  2334   5000   1885
23 2006/11/22 00  2314   5000   1885
23 2006/11/22 01  2463   5000   1885
23 2006/11/22 02  2746   5000   1885
23 2006/11/22 03  3098   5000   1885
23 2006/11/22 04  3441   5000   1885
23 2006/11/22 05  3734   5000   1885
23 2006/11/22 06  3867   5000   1885
23 2006/11/22 07  3887   5000   1885
23 2006/11/22 08  -999   5000   1885
23 2006/11/22 09  -999   5000   1885
23 2006/11/22 10  -999   5000   1885
23 2006/11/22 11  -999   5000   1885
23 2006/11/22 12  -999   5000   1885
23 2006/11/22 13  3231   5000   1885
23 2006/11/22 14  3371   5000   1885
23 2006/11/22 15  3553   5000   1885
23 2006/11/22 16  3720   5000   1885
23 2006/11/22 17  3810   5000   1885
23 2006/11/22 18  3767   5000   1885
23 2006/11/22 19  3600   5000   1885
23 2006/11/22 20  3322   5000   1885
23 2006/11/22 21  2969   5000   1885
23 2006/11/22 22  2628   5000   1885
23 2006/11/22 23  2364   5000   1885
23 2006/11/23 00  2251   5000   1885
23 2006/11/23 01  2279   5000   1885
23 2006/11/23 02  2501   5000   1885
23 2006/11/23 03  2819   5000   1885
23 2006/11/23 04  3184   5000   1885
23 2006/11/23 05  3499   5000   1885
23 2006/11/23 06  3747   5000   1885
23 2006/11/23 07  3845   5000   1885
23 2006/11/23 08  3820   5000   1885
23 2006/11/23 09  3669   5000   1885
23 2006/11/23 10  3488   5000   1885
23 2006/11/23 11  3301   5000   1885
23 2006/11/23 12  3205   5000   1885
23 2006/11/23 13  3201   5000   1885
23 2006/11/23 14  3303   5000   1885
23 2006/11/23 15  3461   5000   1885
23 2006/11/23 16  3637   5000   1885
23 2006/11/23 17  3753   5000   1885
23 2006/11/23 18  3791   5000   1885
23 2006/11/23 19  3688   5000   1885
23 2006/11/23 20  3469   5000   1885
23 2006/11/23 21  3154   5000   1885
23 2006/11/23 22  2826   5000   1885
23 2006/11/23 23  2532   5000   1885
23 2006/11/24 00  2341   5000   1885
23 2006/11/24 01  2290   5000   1885
23 2006/11/24 02  2390   5000   1885
23 2006/11/24 03  2635   5000   1885
23 2006/11/24 04  2970   5000   1885
23 2006/11/24 05  3300   5000   1885
23 2006/11/24 06  3576   5000   1885
23 2006/11/24 07  3750   5000   1885
23 2006/11/24 08  3803   5000   1885
23 2006/11/24 09  3724   5000   1885
23 2006/11/24 10  3593   5000   1885
23 2006/11/24 11  3436   5000   1885
23 2006/11/24 12  3293   5000   1885
23 2006/11/24 13  3241   5000   1885
23 2006/11/24 14  3274   5000   1885
23 2006/11/24 15  3369   5000   1885
23 2006/11/24 16  3514   5000   1885
23 2006/11/24 17  3630   5000   1885
23 2006/11/24 18  3697   5000   1885
23 2006/11/24 19  3673   5000   1885
23 2006/11/24 20  3529   5000   1885
23 2006/11/24 21  3277   5000   1885
23 2006/11/24 22  2965   5000   1885
23 2006/11/24 23  2646   5000   1885
23 2006/11/25 00  2410   5000   1885
23 2006/11/25 01  2278   5000   1885
23 2006/11/25 02  2263   5000   1885
23 2006/11/25 03  2412   5000   1885
23 2006/11/25 04  2678   5000   1885
23 2006/11/25 05  2983   5000   1885
23 2006/11/25 06  3296   5000   1885
23 2006/11/25 07  3507   5000   1885
23 2006/11/25 08  3640   5000   1885
23 2006/11/25 09  3660   5000   1885
23 2006/11/25 10  3574   5000   1885
23 2006/11/25 11  3450   5000   1885
23 2006/11/25 12  3326   5000   1885
23 2006/11/25 13  3260   5000   1885
23 2006/11/25 14  3249   5000   1885
23 2006/11/25 15  3285   5000   1885
23 2006/11/25 16  3396   5000   1885
23 2006/11/25 17  3512   5000   1885
23 2006/11/25 18  3605   5000   1885
23 2006/11/25 19  3634   5000   1885
23 2006/11/25 20  3602   5000   1885
23 2006/11/25 21  3436   5000   1885
23 2006/11/25 22  3193   5000   1885
23 2006/11/25 23  2906   5000   1885
23 2006/11/26 00  2651   5000   1885
23 2006/11/26 01  2448   5000   1885
23 2006/11/26 02  2378   5000   1885
23 2006/11/26 03  2391   5000   1885
23 2006/11/26 04  2553   5000   1885
23 2006/11/26 05  2812   5000   1885
23 2006/11/26 06  3090   5000   1885
23 2006/11/26 07  3362   5000   1885
23 2006/11/26 08  3565   5000   1885
23 2006/11/26 09  3671   5000   1885
23 2006/11/26 10  3698   5000   1885
23 2006/11/26 11  3628   5000   1885
23 2006/11/26 12  3525   5000   1885
23 2006/11/26 13  3446   5000   1885
23 2006/11/26 14  3376   5000   1885
23 2006/11/26 15  3371   5000   1885
23 2006/11/26 16  3419   5000   1885
23 2006/11/26 17  3510   5000   1885
23 2006/11/26 18  3603   5000   1885
23 2006/11/26 19  3655   5000   1885
23 2006/11/26 20  3664   5000   1885
23 2006/11/26 21  3620   5000   1885
23 2006/11/26 22  3490   5000   1885
23 2006/11/26 23  3274   5000   1885
23 2006/11/27 00  3044   5000   1885
23 2006/11/27 01  2828   5000   1885
23 2006/11/27 02  2681   5000   1885
23 2006/11/27 03  2629   5000   1885
23 2006/11/27 04  2678   5000   1885
23 2006/11/27 05  2818   5000   1885
23 2006/11/27 06  3061   5000   1885
23 2006/11/27 07  3302   5000   1885
23 2006/11/27 08  3548   5000   1885
23 2006/11/27 09  3707   5000   1885
23 2006/11/27 10  3812   5000   1885
23 2006/11/27 11  3831   5000   1885
23 2006/11/27 12  3781   5000   1885
23 2006/11/27 13  3694   5000   1885
23 2006/11/27 14  3591   5000   1885
23 2006/11/27 15  3532   5000   1885
23 2006/11/27 16  3505   5000   1885
23 2006/11/27 17  3513   5000   1885
23 2006/11/27 18  3553   5000   1885
23 2006/11/27 19  3629   5000   1885
23 2006/11/27 20  3690   5000   1885
23 2006/11/27 21  3687   5000   1885
23 2006/11/27 22  3643   5000   1885
23 2006/11/27 23  3526   5000   1885
23 2006/11/28 00  3358   5000   1885
23 2006/11/28 01  3163   5000   1885
23 2006/11/28 02  2983   5000   1885
23 2006/11/28 03  2847   5000   1885
23 2006/11/28 04  2801   5000   1885
23 2006/11/28 05  2815   5000   1885
23 2006/11/28 06  2921   5000   1885
23 2006/11/28 07  3089   5000   1885
23 2006/11/28 08  3301   5000   1885
23 2006/11/28 09  3513   5000   1885
23 2006/11/28 10  3667   5000   1885
23 2006/11/28 11  3743   5000   1885
23 2006/11/28 12  3737   5000   1885
23 2006/11/28 13  3695   5000   1885
23 2006/11/28 14  3605   5000   1885
23 2006/11/28 15  3484   5000   1885
23 2006/11/28 16  3380   5000   1885
23 2006/11/28 17  3300   5000   1885
23 2006/11/28 18  3284   5000   1885
23 2006/11/28 19  3313   5000   1885
23 2006/11/28 20  3357   5000   1885
23 2006/11/28 21  3416   5000   1885
23 2006/11/28 22  3456   5000   1885
23 2006/11/28 23  3475   5000   1885
23 2006/11/29 00  3383   5000   1885
23 2006/11/29 01  3264   5000   1885
23 2006/11/29 02  3106   5000   1885
23 2006/11/29 03  2951   5000   1885
23 2006/11/29 04  2835   5000   1885
23 2006/11/29 05  2761   5000   1885
23 2006/11/29 06  2764   5000   1885
23 2006/11/29 07  2860   5000   1885
23 2006/11/29 08  3025   5000   1885
23 2006/11/29 09  3227   5000   1885
23 2006/11/29 10  3425   5000   1885
23 2006/11/29 11  3588   5000   1885
23 2006/11/29 12  3674   5000   1885
23 2006/11/29 13  3709   5000   1885
23 2006/11/29 14  3633   5000   1885
23 2006/11/29 15  3490   5000   1885
23 2006/11/29 16  3321   5000   1885
23 2006/11/29 17  3191   5000   1885
23 2006/11/29 18  3074   5000   1885
23 2006/11/29 19  3043   5000   1885
23 2006/11/29 20  3057   5000   1885
23 2006/11/29 21  3145   5000   1885
23 2006/11/29 22  3246   5000   1885
23 2006/11/29 23  3362   5000   1885
23 2006/11/30 00  3426   5000   1885
23 2006/11/30 01  3434   5000   1885
23 2006/11/30 02  3364   5000   1885
23 2006/11/30 03  3244   5000   1885
23 2006/11/30 04  3085   5000   1885
23 2006/11/30 05  2935   5000   1885
23 2006/11/30 06  2840   5000   1885
23 2006/11/30 07  2825   5000   1885
23 2006/11/30 08  2913   5000   1885
23 2006/11/30 09  3045   5000   1885
23 2006/11/30 10  3252   5000   1885
23 2006/11/30 11  3446   5000   1885
23 2006/11/30 12  3595   5000   1885
23 2006/11/30 13  3708   5000   1885
23 2006/11/30 14  3710   5000   1885
23 2006/11/30 15  3625   5000   1885
23 2006/11/30 16  3448   5000   1885
23 2006/11/30 17  3221   5000   1885
23 2006/11/30 18  3019   5000   1885
23 2006/11/30 19  2858   5000   1885
23 2006/11/30 20  2839   5000   1885
23 2006/11/30 21  2884   5000   1885
23 2006/11/30 22  3010   5000   1885
23 2006/11/30 23  3206   5000   1885
23 2006/12/01 00  3372   5000   1885
23 2006/12/01 01  3488   5000   1885
23 2006/12/01 02  3533   5000   1885
23 2006/12/01 03  3494   5000   1885
23 2006/12/01 04  3382   5000   1885
23 2006/12/01 05  3206   5000   1885
23 2006/12/01 06  3045   5000   1885
23 2006/12/01 07  2950   5000   1885
23 2006/12/01 08  2918   5000   1885
23 2006/12/01 09  2984   5000   1885
23 2006/12/01 10  3125   5000   1885
23 2006/12/01 11  3310   5000   1885
23 2006/12/01 12  3482   5000   1885
23 2006/12/01 13  3644   5000   1885
23 2006/12/01 14  3708   5000   1885
23 2006/12/01 15  3660   5000   1885
23 2006/12/01 16  3510   5000   1885
23 2006/12/01 17  3271   5000   1885
23 2006/12/01 18  2993   5000   1885
23 2006/12/01 19  2743   5000   1885
23 2006/12/01 20  2587   5000   1885
23 2006/12/01 21  2547   5000   1885
23 2006/12/01 22  2627   5000   1885
23 2006/12/01 23  2823   5000   1885
23 2006/12/02 00  3071   5000   1885
23 2006/12/02 01  3318   5000   1885
23 2006/12/02 02  3501   5000   1885
23 2006/12/02 03  3587   5000   1885
23 2006/12/02 04  3575   5000   1885
23 2006/12/02 05  3456   5000   1885
23 2006/12/02 06  3305   5000   1885
23 2006/12/02 07  3140   5000   1885
23 2006/12/02 08  3031   5000   1885
23 2006/12/02 09  2975   5000   1885
23 2006/12/02 10  3040   5000   1885
23 2006/12/02 11  3181   5000   1885
23 2006/12/02 12  3364   5000   1885
23 2006/12/02 13  3571   5000   1885
23 2006/12/02 14  3701   5000   1885
23 2006/12/02 15  3726   5000   1885
23 2006/12/02 16  3628   5000   1885
23 2006/12/02 17  3386   5000   1885
23 2006/12/02 18  3093   5000   1885
23 2006/12/02 19  2767   5000   1885
23 2006/12/02 20  2501   5000   1885
23 2006/12/02 21  2348   5000   1885
23 2006/12/02 22  2314   5000   1885
23 2006/12/02 23  2458   5000   1885
23 2006/12/03 00  2698   5000   1885
23 2006/12/03 01  3010   5000   1885
23 2006/12/03 02  3304   5000   1885
23 2006/12/03 03  3527   5000   1885
23 2006/12/03 04  3624   5000   1885
23 2006/12/03 05  3609   5000   1885
23 2006/12/03 06  3484   5000   1885
23 2006/12/03 07  3302   5000   1885
23 2006/12/03 08  3128   5000   1885
23 2006/12/03 09  2999   5000   1885
23 2006/12/03 10  2974   5000   1885
23 2006/12/03 11  3043   5000   1885
23 2006/12/03 12  3195   5000   1885
23 2006/12/03 13  3403   5000   1885
23 2006/12/03 14  3591   5000   1885
23 2006/12/03 15  3700   5000   1885
23 2006/12/03 16  3663   5000   1885
23 2006/12/03 17  3500   5000   1885
23 2006/12/03 18  3199   5000   1885
23 2006/12/03 19  2836   5000   1885
23 2006/12/03 20  2473   5000   1885
23 2006/12/03 21  2223   5000   1885
23 2006/12/03 22  2088   5000   1885
23 2006/12/03 23  2112   5000   1885
23 2006/12/04 00  2317   5000   1885
23 2006/12/04 01  2624   5000   1885
23 2006/12/04 02  2995   5000   1885
23 2006/12/04 03  3331   5000   1885
23 2006/12/04 04  3576   5000   1885
23 2006/12/04 05  3686   5000   1885
23 2006/12/04 06  3665   5000   1885
23 2006/12/04 07  3530   5000   1885
23 2006/12/04 08  3341   5000   1885
23 2006/12/04 09  3154   5000   1885
23 2006/12/04 10  3051   5000   1885
23 2006/12/04 11  3034   5000   1885
23 2006/12/04 12  3110   5000   1885
23 2006/12/04 13  3275   5000   1885
23 2006/12/04 14  3464   5000   1885
23 2006/12/04 15  3614   5000   1885
23 2006/12/04 16  3662   5000   1885
23 2006/12/04 17  3569   5000   1885
23 2006/12/04 18  3352   5000   1885
23 2006/12/04 19  2993   5000   1885
23 2006/12/04 20  2623   5000   1885
23 2006/12/04 21  2247   5000   1885
23 2006/12/04 22  2012   5000   1885
23 2006/12/04 23  1905   5000   1885
23 2006/12/05 00  1998   5000   1885
23 2006/12/05 01  2244   5000   1885
23 2006/12/05 02  2608   5000   1885
23 2006/12/05 03  2998   5000   1885
23 2006/12/05 04  3336   5000   1885
23 2006/12/05 05  3572   5000   1885
23 2006/12/05 06  3674   5000   1885
23 2006/12/05 07  3630   5000   1885
23 2006/12/05 08  3485   5000   1885
23 2006/12/05 09  3281   5000   1885
23 2006/12/05 10  3114   5000   1885
23 2006/12/05 11  3018   5000   1885
23 2006/12/05 12  3019   5000   1885
23 2006/12/05 13  3144   5000   1885
23 2006/12/05 14  3311   5000   1885
23 2006/12/05 15  3493   5000   1885
23 2006/12/05 16  3637   5000   1885
23 2006/12/05 17  3651   5000   1885
23 2006/12/05 18  3522   5000   1885
23 2006/12/05 19  3253   5000   1885
23 2006/12/05 20  2877   5000   1885
23 2006/12/05 21  2483   5000   1885
23 2006/12/05 22  2171   5000   1885
23 2006/12/05 23  1966   5000   1885
23 2006/12/06 00  1937   5000   1885
23 2006/12/06 01  2064   5000   1885
23 2006/12/06 02  2343   5000   1885
23 2006/12/06 03  2724   5000   1885
23 2006/12/06 04  3131   5000   1885
23 2006/12/06 05  3457   5000   1885
23 2006/12/06 06  3655   5000   1885
23 2006/12/06 07  3716   5000   1885
23 2006/12/06 08  3606   5000   1885
23 2006/12/06 09  3433   5000   1885
23 2006/12/06 10  3229   5000   1885
23 2006/12/06 11  3067   5000   1885
23 2006/12/06 12  3004   5000   1885
23 2006/12/06 13  3065   5000   1885
23 2006/12/06 14  3205   5000   1885
23 2006/12/06 15  3402   5000   1885
23 2006/12/06 16  3563   5000   1885
23 2006/12/06 17  3641   5000   1885
23 2006/12/06 18  3588   5000   1885
23 2006/12/06 19  3393   5000   1885
23 2006/12/06 20  3095   5000   1885
23 2006/12/06 21  2717   5000   1885
23 2006/12/06 22  2351   5000   1885
23 2006/12/06 23  2062   5000   1885
23 2006/12/07 00  1912   5000   1885
23 2006/12/07 01  1931   5000   1885
23 2006/12/07 02  2118   5000   1885
23 2006/12/07 03  2437   5000   1885
23 2006/12/07 04  2850   5000   1885
23 2006/12/07 05  3230   5000   1885
23 2006/12/07 06  3518   5000   1885
23 2006/12/07 07  3663   5000   1885
23 2006/12/07 08  3678   5000   1885
23 2006/12/07 09  -999   5000   1885
23 2006/12/07 10  -999   5000   1885
23 2006/12/07 11  -999   5000   1885
23 2006/12/07 12  3109   5000   1885
23 2006/12/07 13  3085   5000   1885
23 2006/12/07 14  3169   5000   1885
23 2006/12/07 15  3332   5000   1885
23 2006/12/07 16  3521   5000   1885
23 2006/12/07 17  3652   5000   1885
23 2006/12/07 18  3685   5000   1885
23 2006/12/07 19  3595   5000   1885
23 2006/12/07 20  3387   5000   1885
23 2006/12/07 21  3060   5000   1885
23 2006/12/07 22  2702   5000   1885
23 2006/12/07 23  2364   5000   1885
23 2006/12/08 00  2137   5000   1885
23 2006/12/08 01  2038   5000   1885
23 2006/12/08 02  2107   5000   1885
23 2006/12/08 03  2338   5000   1885
23 2006/12/08 04  2651   5000   1885
23 2006/12/08 05  3010   5000   1885
23 2006/12/08 06  3333   5000   1885
23 2006/12/08 07  3583   5000   1885
23 2006/12/08 08  3695   5000   1885
23 2006/12/08 09  3643   5000   1885
23 2006/12/08 10  3527   5000   1885
23 2006/12/08 11  3353   5000   1885
23 2006/12/08 12  3205   5000   1885
23 2006/12/08 13  3139   5000   1885
23 2006/12/08 14  3149   5000   1885
23 2006/12/08 15  3247   5000   1885
23 2006/12/08 16  3391   5000   1885
23 2006/12/08 17  3538   5000   1885
23 2006/12/08 18  3616   5000   1885
23 2006/12/08 19  3623   5000   1885
23 2006/12/08 20  3501   5000   1885
23 2006/12/08 21  3278   5000   1885
23 2006/12/08 22  2975   5000   1885
23 2006/12/08 23  2655   5000   1885
23 2006/12/09 00  2355   5000   1885
23 2006/12/09 01  2200   5000   1885
23 2006/12/09 02  2166   5000   1885
23 2006/12/09 03  2276   5000   1885
23 2006/12/09 04  2499   5000   1885
23 2006/12/09 05  2785   5000   1885
23 2006/12/09 06  3123   5000   1885
23 2006/12/09 07  3380   5000   1885
23 2006/12/09 08  3549   5000   1885
23 2006/12/09 09  3616   5000   1885
23 2006/12/09 10  3572   5000   1885
23 2006/12/09 11  3436   5000   1885
23 2006/12/09 12  3305   5000   1885
23 2006/12/09 13  3202   5000   1885
23 2006/12/09 14  3150   5000   1885
23 2006/12/09 15  3193   5000   1885
23 2006/12/09 16  3290   5000   1885
23 2006/12/09 17  3428   5000   1885
23 2006/12/09 18  3539   5000   1885
23 2006/12/09 19  3570   5000   1885
23 2006/12/09 20  3548   5000   1885
23 2006/12/09 21  3415   5000   1885
23 2006/12/09 22  3220   5000   1885
23 2006/12/09 23  2944   5000   1885
23 2006/12/10 00  2680   5000   1885
23 2006/12/10 01  2469   5000   1885
23 2006/12/10 02  2376   5000   1885
23 2006/12/10 03  2382   5000   1885
23 2006/12/10 04  2495   5000   1885
23 2006/12/10 05  2720   5000   1885
23 2006/12/10 06  2985   5000   1885
23 2006/12/10 07  3242   5000   1885
23 2006/12/10 08  3444   5000   1885
23 2006/12/10 09  3540   5000   1885
23 2006/12/10 10  3559   5000   1885
23 2006/12/10 11  3488   5000   1885
23 2006/12/10 12  3376   5000   1885
23 2006/12/10 13  3259   5000   1885
23 2006/12/10 14  3159   5000   1885
23 2006/12/10 15  3140   5000   1885
23 2006/12/10 16  3184   5000   1885
23 2006/12/10 17  3271   5000   1885
23 2006/12/10 18  3354   5000   1885
23 2006/12/10 19  3429   5000   1885
23 2006/12/10 20  3453   5000   1885
23 2006/12/10 21  3405   5000   1885
23 2006/12/10 22  3287   5000   1885
23 2006/12/10 23  3097   5000   1885
23 2006/12/11 00  2850   5000   1885
23 2006/12/11 01  2641   5000   1885
23 2006/12/11 02  2493   5000   1885
23 2006/12/11 03  2431   5000   1885
23 2006/12/11 04  2455   5000   1885
23 2006/12/11 05  2598   5000   1885
23 2006/12/11 06  2806   5000   1885
23 2006/12/11 07  3037   5000   1885
23 2006/12/11 08  3252   5000   1885
23 2006/12/11 09  3394   5000   1885
23 2006/12/11 10  3453   5000   1885
23 2006/12/11 11  3453   5000   1885
23 2006/12/11 12  -999   5000   1885
23 2006/12/11 13  -999   5000   1885
23 2006/12/11 14  3113   5000   1885
23 2006/12/11 15  3056   5000   1885
23 2006/12/11 16  3040   5000   1885
23 2006/12/11 17  3068   5000   1885
23 2006/12/11 18  3136   5000   1885
23 2006/12/11 19  3201   5000   1885
23 2006/12/11 20  3263   5000   1885
23 2006/12/11 21  3290   5000   1885
23 2006/12/11 22  3240   5000   1885
23 2006/12/11 23  3141   5000   1885
23 2006/12/12 00  2980   5000   1885
23 2006/12/12 01  2806   5000   1885
23 2006/12/12 02  2658   5000   1885
23 2006/12/12 03  2550   5000   1885
23 2006/12/12 04  2550   5000   1885
23 2006/12/12 05  2612   5000   1885
23 2006/12/12 06  2763   5000   1885
23 2006/12/12 07  2962   5000   1885
23 2006/12/12 08  3161   5000   1885
23 2006/12/12 09  3329   5000   1885
23 2006/12/12 10  3432   5000   1885
23 2006/12/12 11  3457   5000   1885
23 2006/12/12 12  3406   5000   1885
23 2006/12/12 13  3311   5000   1885
23 2006/12/12 14  3198   5000   1885
23 2006/12/12 15  3093   5000   1885
23 2006/12/12 16  3029   5000   1885
23 2006/12/12 17  3019   5000   1885
23 2006/12/12 18  3038   5000   1885
23 2006/12/12 19  3087   5000   1885
23 2006/12/12 20  3147   5000   1885
23 2006/12/12 21  3196   5000   1885
23 2006/12/12 22  3219   5000   1885
23 2006/12/12 23  3204   5000   1885
23 2006/12/13 00  3138   5000   1885
23 2006/12/13 01  3019   5000   1885
23 2006/12/13 02  2899   5000   1885
23 2006/12/13 03  2800   5000   1885
23 2006/12/13 04  2735   5000   1885
23 2006/12/13 05  2728   5000   1885
23 2006/12/13 06  2804   5000   1885
23 2006/12/13 07  2943   5000   1885
23 2006/12/13 08  3120   5000   1885
23 2006/12/13 09  3281   5000   1885
23 2006/12/13 10  3409   5000   1885
23 2006/12/13 11  3482   5000   1885
23 2006/12/13 12  3475   5000   1885
23 2006/12/13 13  3432   5000   1885
23 2006/12/13 14  3333   5000   1885
23 2006/12/13 15  3206   5000   1885
23 2006/12/13 16  3101   5000   1885
23 2006/12/13 17  3011   5000   1885
23 2006/12/13 18  2967   5000   1885
23 2006/12/13 19  2979   5000   1885
23 2006/12/13 20  3023   5000   1885
23 2006/12/13 21  3090   5000   1885
23 2006/12/13 22  3165   5000   1885
23 2006/12/13 23  3218   5000   1885
23 2006/12/14 00  3241   5000   1885
23 2006/12/14 01  3212   5000   1885
23 2006/12/14 02  3154   5000   1885
23 2006/12/14 03  3057   5000   1885
23 2006/12/14 04  2971   5000   1885
23 2006/12/14 05  2915   5000   1885
23 2006/12/14 06  2908   5000   1885
23 2006/12/14 07  3009   5000   1885
23 2006/12/14 08  3086   5000   1885
23 2006/12/14 09  3191   5000   1885
23 2006/12/14 10  3363   5000   1885
23 2006/12/14 11  3452   5000   1885
23 2006/12/14 12  3512   5000   1885
23 2006/12/14 13  3509   5000   1885
23 2006/12/14 14  3435   5000   1885
23 2006/12/14 15  3317   5000   1885
23 2006/12/14 16  3184   5000   1885
23 2006/12/14 17  3051   5000   1885
23 2006/12/14 18  2949   5000   1885
23 2006/12/14 19  2858   5000   1885
23 2006/12/14 20  2847   5000   1885
23 2006/12/14 21  2903   5000   1885
23 2006/12/14 22  2995   5000   1885
23 2006/12/14 23  3116   5000   1885
23 2006/12/15 00  3221   5000   1885
23 2006/12/15 01  3285   5000   1885
23 2006/12/15 02  3317   5000   1885
23 2006/12/15 03  3273   5000   1885
23 2006/12/15 04  3211   5000   1885
23 2006/12/15 05  3119   5000   1885
23 2006/12/15 06  3078   5000   1885
23 2006/12/15 07  3061   5000   1885
23 2006/12/15 08  3089   5000   1885
23 2006/12/15 09  3176   5000   1885
23 2006/12/15 10  3287   5000   1885
23 2006/12/15 11  3394   5000   1885
23 2006/12/15 12  3479   5000   1885
23 2006/12/15 13  3542   5000   1885
23 2006/12/15 14  3507   5000   1885
23 2006/12/15 15  3417   5000   1885
23 2006/12/15 16  3264   5000   1885
23 2006/12/15 17  3109   5000   1885
23 2006/12/15 18  2922   5000   1885
23 2006/12/15 19  2772   5000   1885
23 2006/12/15 20  2718   5000   1885
23 2006/12/15 21  2691   5000   1885
23 2006/12/15 22  2766   5000   1885
23 2006/12/15 23  2902   5000   1885
23 2006/12/16 00  3045   5000   1885
23 2006/12/16 01  3221   5000   1885
23 2006/12/16 02  3312   5000   1885
23 2006/12/16 03  3347   5000   1885
23 2006/12/16 04  3326   5000   1885
23 2006/12/16 05  3253   5000   1885
23 2006/12/16 06  3177   5000   1885
23 2006/12/16 07  3102   5000   1885
23 2006/12/16 08  3075   5000   1885
23 2006/12/16 09  3107   5000   1885
23 2006/12/16 10  3199   5000   1885
23 2006/12/16 11  3304   5000   1885
23 2006/12/16 12  3416   5000   1885
23 2006/12/16 13  3500   5000   1885
23 2006/12/16 14  3542   5000   1885
23 2006/12/16 15  3505   5000   1885
23 2006/12/16 16  3397   5000   1885
23 2006/12/16 17  3184   5000   1885
23 2006/12/16 18  2984   5000   1885
23 2006/12/16 19  2786   5000   1885
23 2006/12/16 20  2655   5000   1885
23 2006/12/16 21  2589   5000   1885
23 2006/12/16 22  2633   5000   1885
23 2006/12/16 23  2761   5000   1885
23 2006/12/17 00  2953   5000   1885
23 2006/12/17 01  3143   5000   1885
23 2006/12/17 02  3353   5000   1885
23 2006/12/17 03  3459   5000   1885
23 2006/12/17 04  3528   5000   1885
23 2006/12/17 05  3496   5000   1885
23 2006/12/17 06  3414   5000   1885
23 2006/12/17 07  3299   5000   1885
23 2006/12/17 08  3234   5000   1885
23 2006/12/17 09  3188   5000   1885
23 2006/12/17 10  3222   5000   1885
23 2006/12/17 11  3286   5000   1885
23 2006/12/17 12  3412   5000   1885
23 2006/12/17 13  3540   5000   1885
23 2006/12/17 14  3633   5000   1885
23 2006/12/17 15  3631   5000   1885
23 2006/12/17 16  3541   5000   1885
23 2006/12/17 17  3341   5000   1885
23 2006/12/17 18  3098   5000   1885
23 2006/12/17 19  2834   5000   1885
23 2006/12/17 20  2617   5000   1885
23 2006/12/17 21  2488   5000   1885
23 2006/12/17 22  2458   5000   1885
23 2006/12/17 23  2552   5000   1885
23 2006/12/18 00  2722   5000   1885
23 2006/12/18 01  2965   5000   1885
23 2006/12/18 02  3227   5000   1885
23 2006/12/18 03  3429   5000   1885
23 2006/12/18 04  3547   5000   1885
23 2006/12/18 05  3567   5000   1885
23 2006/12/18 06  3489   5000   1885
23 2006/12/18 07  3348   5000   1885
23 2006/12/18 08  3210   5000   1885
23 2006/12/18 09  3101   5000   1885
23 2006/12/18 10  3039   5000   1885
23 2006/12/18 11  3077   5000   1885
23 2006/12/18 12  3186   5000   1885
23 2006/12/18 13  3334   5000   1885
23 2006/12/18 14  3452   5000   1885
23 2006/12/18 15  3508   5000   1885
23 2006/12/18 16  3466   5000   1885
23 2006/12/18 17  3319   5000   1885
23 2006/12/18 18  3074   5000   1885
23 2006/12/18 19  2768   5000   1885
23 2006/12/18 20  2483   5000   1885
23 2006/12/18 21  2261   5000   1885
23 2006/12/18 22  2161   5000   1885
23 2006/12/18 23  2180   5000   1885
23 2006/12/19 00  2329   5000   1885
23 2006/12/19 01  2592   5000   1885
23 2006/12/19 02  2889   5000   1885
23 2006/12/19 03  3175   5000   1885
23 2006/12/19 04  3400   5000   1885
23 2006/12/19 05  3524   5000   1885
23 2006/12/19 06  3512   5000   1885
23 2006/12/19 07  3415   5000   1885
23 2006/12/19 08  3283   5000   1885
23 2006/12/19 09  3127   5000   1885
23 2006/12/19 10  3020   5000   1885
23 2006/12/19 11  3005   5000   1885
23 2006/12/19 12  3069   5000   1885
23 2006/12/19 13  3201   5000   1885
23 2006/12/19 14  3357   5000   1885
23 2006/12/19 15  3480   5000   1885
23 2006/12/19 16  3510   5000   1885
23 2006/12/19 17  3425   5000   1885
23 2006/12/19 18  3227   5000   1885
23 2006/12/19 19  2930   5000   1885
23 2006/12/19 20  2601   5000   1885
23 2006/12/19 21  2315   5000   1885
23 2006/12/19 22  2106   5000   1885
23 2006/12/19 23  2035   5000   1885
23 2006/12/20 00  2125   5000   1885
23 2006/12/20 01  2349   5000   1885
23 2006/12/20 02  2666   5000   1885
23 2006/12/20 03  2999   5000   1885
23 2006/12/20 04  3301   5000   1885
23 2006/12/20 05  3503   5000   1885
23 2006/12/20 06  3594   5000   1885
23 2006/12/20 07  3538   5000   1885
23 2006/12/20 08  3403   5000   1885
23 2006/12/20 09  3234   5000   1885
23 2006/12/20 10  3073   5000   1885
23 2006/12/20 11  2997   5000   1885
23 2006/12/20 12  3017   5000   1885
23 2006/12/20 13  3135   5000   1885
23 2006/12/20 14  3308   5000   1885
23 2006/12/20 15  3483   5000   1885
23 2006/12/20 16  3592   5000   1885
23 2006/12/20 17  3586   5000   1885
23 2006/12/20 18  3451   5000   1885
23 2006/12/20 19  3198   5000   1885
23 2006/12/20 20  2848   5000   1885
23 2006/12/20 21  2506   5000   1885
23 2006/12/20 22  2220   5000   1885
23 2006/12/20 23  2061   5000   1885
23 2006/12/21 00  2068   5000   1885
23 2006/12/21 01  2239   5000   1885
23 2006/12/21 02  2520   5000   1885
23 2006/12/21 03  2875   5000   1885
23 2006/12/21 04  3235   5000   1885
23 2006/12/21 05  3531   5000   1885
23 2006/12/21 06  3697   5000   1885
23 2006/12/21 07  3726   5000   1885
23 2006/12/21 08  3629   5000   1885
23 2006/12/21 09  3464   5000   1885
23 2006/12/21 10  3281   5000   1885
23 2006/12/21 11  3137   5000   1885
23 2006/12/21 12  3093   5000   1885
23 2006/12/21 13  3183   5000   1885
23 2006/12/21 14  3325   5000   1885
23 2006/12/21 15  3496   5000   1885
23 2006/12/21 16  3641   5000   1885
23 2006/12/21 17  3685   5000   1885
23 2006/12/21 18  3635   5000   1885
23 2006/12/21 19  3437   5000   1885
23 2006/12/21 20  3125   5000   1885
23 2006/12/21 21  2756   5000   1885
23 2006/12/21 22  2409   5000   1885
23 2006/12/21 23  2164   5000   1885
23 2006/12/22 00  2073   5000   1885
23 2006/12/22 01  2127   5000   1885
23 2006/12/22 02  2346   5000   1885
23 2006/12/22 03  2667   5000   1885
23 2006/12/22 04  3067   5000   1885
23 2006/12/22 05  3412   5000   1885
23 2006/12/22 06  3668   5000   1885
23 2006/12/22 07  3779   5000   1885
23 2006/12/22 08  3751   5000   1885
23 2006/12/22 09  3635   5000   1885
23 2006/12/22 10  3448   5000   1885
23 2006/12/22 11  3251   5000   1885
23 2006/12/22 12  3143   5000   1885
23 2006/12/22 13  3169   5000   1885
23 2006/12/22 14  3270   5000   1885
23 2006/12/22 15  3453   5000   1885
23 2006/12/22 16  3617   5000   1885
23 2006/12/22 17  3738   5000   1885
23 2006/12/22 18  3758   5000   1885
23 2006/12/22 19  3625   5000   1885
23 2006/12/22 20  3377   5000   1885
23 2006/12/22 21  3032   5000   1885
23 2006/12/22 22  2663   5000   1885
23 2006/12/22 23  2343   5000   1885
23 2006/12/23 00  2151   5000   1885
23 2006/12/23 01  2090   5000   1885
23 2006/12/23 02  2211   5000   1885
23 2006/12/23 03  2461   5000   1885
23 2006/12/23 04  2801   5000   1885
23 2006/12/23 05  3177   5000   1885
23 2006/12/23 06  3472   5000   1885
23 2006/12/23 07  3676   5000   1885
23 2006/12/23 08  3739   5000   1885
23 2006/12/23 09  3674   5000   1885
23 2006/12/23 10  3522   5000   1885
23 2006/12/23 11  3317   5000   1885
23 2006/12/23 12  3152   5000   1885
23 2006/12/23 13  3114   5000   1885
23 2006/12/23 14  3182   5000   1885
23 2006/12/23 15  3318   5000   1885
23 2006/12/23 16  3493   5000   1885
23 2006/12/23 17  3655   5000   1885
23 2006/12/23 18  3753   5000   1885
23 2006/12/23 19  3714   5000   1885
23 2006/12/23 20  3562   5000   1885
23 2006/12/23 21  3303   5000   1885
23 2006/12/23 22  2945   5000   1885
23 2006/12/23 23  2600   5000   1885
23 2006/12/24 00  2330   5000   1885
23 2006/12/24 01  2176   5000   1885
23 2006/12/24 02  2182   5000   1885
23 2006/12/24 03  2324   5000   1885
23 2006/12/24 04  2615   5000   1885
23 2006/12/24 05  2945   5000   1885
23 2006/12/24 06  3307   5000   1885
23 2006/12/24 07  3572   5000   1885
23 2006/12/24 08  3709   5000   1885
23 2006/12/24 09  3719   5000   1885
23 2006/12/24 10  3608   5000   1885
23 2006/12/24 11  3414   5000   1885
23 2006/12/24 12  3227   5000   1885
23 2006/12/24 13  3077   5000   1885
23 2006/12/24 14  3050   5000   1885
23 2006/12/24 15  3111   5000   1885
23 2006/12/24 16  3252   5000   1885
23 2006/12/24 17  3415   5000   1885
23 2006/12/24 18  3553   5000   1885
23 2006/12/24 19  3598   5000   1885
23 2006/12/24 20  3551   5000   1885
23 2006/12/24 21  3381   5000   1885
23 2006/12/24 22  3112   5000   1885
23 2006/12/24 23  2792   5000   1885
23 2006/12/25 00  2485   5000   1885
23 2006/12/25 01  2258   5000   1885
23 2006/12/25 02  2176   5000   1885
23 2006/12/25 03  2212   5000   1885
23 2006/12/25 04  2385   5000   1885
23 2006/12/25 05  2669   5000   1885
23 2006/12/25 06  3011   5000   1885
23 2006/12/25 07  3315   5000   1885
23 2006/12/25 08  3529   5000   1885
23 2006/12/25 09  3618   5000   1885
23 2006/12/25 10  3581   5000   1885
23 2006/12/25 11  3434   5000   1885
23 2006/12/25 12  3262   5000   1885
23 2006/12/25 13  3093   5000   1885
23 2006/12/25 14  2989   5000   1885
23 2006/12/25 15  2975   5000   1885
23 2006/12/25 16  3050   5000   1885
23 2006/12/25 17  3190   5000   1885
23 2006/12/25 18  3346   5000   1885
23 2006/12/25 19  3445   5000   1885
23 2006/12/25 20  3500   5000   1885
23 2006/12/25 21  3443   5000   1885
23 2006/12/25 22  3284   5000   1885
23 2006/12/25 23  3044   5000   1885
23 2006/12/26 00  2759   5000   1885
23 2006/12/26 01  2531   5000   1885
23 2006/12/26 02  2365   5000   1885
23 2006/12/26 03  2324   5000   1885
23 2006/12/26 04  2384   5000   1885
23 2006/12/26 05  2596   5000   1885
23 2006/12/26 06  2880   5000   1885
23 2006/12/26 07  3173   5000   1885
23 2006/12/26 08  3441   5000   1885
23 2006/12/26 09  3612   5000   1885
23 2006/12/26 10  3656   5000   1885
23 2006/12/26 11  3588   5000   1885
23 2006/12/26 12  3449   5000   1885
23 2006/12/26 13  3290   5000   1885
23 2006/12/26 14  3156   5000   1885
23 2006/12/26 15  3075   5000   1885
23 2006/12/26 16  3096   5000   1885
23 2006/12/26 17  3190   5000   1885
23 2006/12/26 18  3313   5000   1885
23 2006/12/26 19  3473   5000   1885
23 2006/12/26 20  3610   5000   1885
23 2006/12/26 21  3676   5000   1885
23 2006/12/26 22  3641   5000   1885
23 2006/12/26 23  3539   5000   1885
23 2006/12/27 00  3340   5000   1885
23 2006/12/27 01  3112   5000   1885
23 2006/12/27 02  2932   5000   1885
23 2006/12/27 03  2824   5000   1885
23 2006/12/27 04  2807   5000   1885
23 2006/12/27 05  2917   5000   1885
23 2006/12/27 06  3103   5000   1885
23 2006/12/27 07  3333   5000   1885
23 2006/12/27 08  3578   5000   1885
23 2006/12/27 09  3769   5000   1885
23 2006/12/27 10  3868   5000   1885
23 2006/12/27 11  3835   5000   1885
23 2006/12/27 12  3726   5000   1885
23 2006/12/27 13  3569   5000   1885
23 2006/12/27 14  3377   5000   1885
23 2006/12/27 15  3231   5000   1885
23 2006/12/27 16  3131   5000   1885
23 2006/12/27 17  3094   5000   1885
23 2006/12/27 18  3138   5000   1885
23 2006/12/27 19  3232   5000   1885
23 2006/12/27 20  3350   5000   1885
23 2006/12/27 21  3448   5000   1885
23 2006/12/27 22  3485   5000   1885
23 2006/12/27 23  3463   5000   1885
23 2006/12/28 00  3361   5000   1885
23 2006/12/28 01  3189   5000   1885
23 2006/12/28 02  3038   5000   1885
23 2006/12/28 03  2881   5000   1885
23 2006/12/28 04  2779   5000   1885
23 2006/12/28 05  2788   5000   1885
23 2006/12/28 06  2860   5000   1885
23 2006/12/28 07  3017   5000   1885
23 2006/12/28 08  3208   5000   1885
23 2006/12/28 09  3397   5000   1885
23 2006/12/28 10  3557   5000   1885
23 2006/12/28 11  3614   5000   1885
23 2006/12/28 12  3594   5000   1885
23 2006/12/28 13  3506   5000   1885
23 2006/12/28 14  3354   5000   1885
23 2006/12/28 15  3150   5000   1885
23 2006/12/28 16  2987   5000   1885
23 2006/12/28 17  2866   5000   1885
23 2006/12/28 18  2804   5000   1885
23 2006/12/28 19  2820   5000   1885
23 2006/12/28 20  2914   5000   1885
23 2006/12/28 21  3040   5000   1885
23 2006/12/28 22  3178   5000   1885
23 2006/12/28 23  3268   5000   1885
23 2006/12/29 00  3307   5000   1885
23 2006/12/29 01  3288   5000   1885
23 2006/12/29 02  3228   5000   1885
23 2006/12/29 03  3114   5000   1885
23 2006/12/29 04  3016   5000   1885
23 2006/12/29 05  2943   5000   1885
23 2006/12/29 06  2923   5000   1885
23 2006/12/29 07  2968   5000   1885
23 2006/12/29 08  3082   5000   1885
23 2006/12/29 09  3236   5000   1885
23 2006/12/29 10  3384   5000   1885
23 2006/12/29 11  3475   5000   1885
23 2006/12/29 12  3515   5000   1885
23 2006/12/29 13  3473   5000   1885
23 2006/12/29 14  3356   5000   1885
23 2006/12/29 15  3186   5000   1885
23 2006/12/29 16  2971   5000   1885
23 2006/12/29 17  2773   5000   1885
23 2006/12/29 18  2600   5000   1885
23 2006/12/29 19  2505   5000   1885
23 2006/12/29 20  2526   5000   1885
23 2006/12/29 21  2618   5000   1885
23 2006/12/29 22  2751   5000   1885
23 2006/12/29 23  2912   5000   1885
23 2006/12/30 00  3059   5000   1885
23 2006/12/30 01  3171   5000   1885
23 2006/12/30 02  3209   5000   1885
23 2006/12/30 03  3200   5000   1885
23 2006/12/30 04  3132   5000   1885
23 2006/12/30 05  3065   5000   1885
23 2006/12/30 06  3011   5000   1885
23 2006/12/30 07  2979   5000   1885
23 2006/12/30 08  3020   5000   1885
23 2006/12/30 09  3102   5000   1885
23 2006/12/30 10  3226   5000   1885
23 2006/12/30 11  3349   5000   1885
23 2006/12/30 12  3423   5000   1885
23 2006/12/30 13  3472   5000   1885
23 2006/12/30 14  3424   5000   1885
23 2006/12/30 15  3314   5000   1885
23 2006/12/30 16  3132   5000   1885
23 2006/12/30 17  2892   5000   1885
23 2006/12/30 18  2668   5000   1885
23 2006/12/30 19  2477   5000   1885
23 2006/12/30 20  2384   5000   1885
23 2006/12/30 21  2405   5000   1885
23 2006/12/30 22  2507   5000   1885
23 2006/12/30 23  2698   5000   1885
23 2006/12/31 00  2911   5000   1885
23 2006/12/31 01  3112   5000   1885
23 2006/12/31 02  3283   5000   1885
23 2006/12/31 03  3372   5000   1885
23 2006/12/31 04  3384   5000   1885
23 2006/12/31 05  3329   5000   1885
23 2006/12/31 06  3255   5000   1885
23 2006/12/31 07  3175   5000   1885
23 2006/12/31 08  3118   5000   1885
23 2006/12/31 09  3139   5000   1885
23 2006/12/31 10  3193   5000   1885
23 2006/12/31 11  3290   5000   1885
23 2006/12/31 12  3384   5000   1885
23 2006/12/31 13  3472   5000   1885
23 2006/12/31 14  3499   5000   1885
23 2006/12/31 15  3455   5000   1885
23 2006/12/31 16  3320   5000   1885
23 2006/12/31 17  3094   5000   1885
23 2006/12/31 18  2801   5000   1885
23 2006/12/31 19  2531   5000   1885
23 2006/12/31 20  2346   5000   1885
23 2006/12/31 21  2228   5000   1885
23 2006/12/31 22  2250   5000   1885
23 2006/12/31 23  2412   5000   1885
23 2007/01/01 00  2646   5000   1885
23 2007/01/01 01  2916   5000   1885
23 2007/01/01 02  3181   5000   1885
23 2007/01/01 03  3387   5000   1885
23 2007/01/01 04  3518   5000   1885
23 2007/01/01 05  3549   5000   1885
23 2007/01/01 06  3485   5000   1885
23 2007/01/01 07  3372   5000   1885
23 2007/01/01 08  3271   5000   1885
23 2007/01/01 09  3214   5000   1885
23 2007/01/01 10  3227   5000   1885
23 2007/01/01 11  3271   5000   1885
23 2007/01/01 12  3357   5000   1885
23 2007/01/01 13  3478   5000   1885
23 2007/01/01 14  3579   5000   1885
23 2007/01/01 15  3622   5000   1885
23 2007/01/01 16  3553   5000   1885
23 2007/01/01 17  3372   5000   1885
23 2007/01/01 18  3105   5000   1885
23 2007/01/01 19  2775   5000   1885
23 2007/01/01 20  2512   5000   1885
23 2007/01/01 21  2300   5000   1885
23 2007/01/01 22  2211   5000   1885
23 2007/01/01 23  2266   5000   1885
23 2007/01/02 00  2474   5000   1885
23 2007/01/02 01  2759   5000   1885
23 2007/01/02 02  3082   5000   1885
23 2007/01/02 03  3366   5000   1885
23 2007/01/02 04  3608   5000   1885
23 2007/01/02 05  3710   5000   1885
23 2007/01/02 06  3718   5000   1885
23 2007/01/02 07  3624   5000   1885
23 2007/01/02 08  3495   5000   1885
23 2007/01/02 09  3383   5000   1885
23 2007/01/02 10  3320   5000   1885
23 2007/01/02 11  3289   5000   1885
23 2007/01/02 12  3352   5000   1885
23 2007/01/02 13  3477   5000   1885
23 2007/01/02 14  3618   5000   1885
23 2007/01/02 15  3717   5000   1885
23 2007/01/02 16  3739   5000   1885
23 2007/01/02 17  3631   5000   1885
23 2007/01/02 18  3410   5000   1885
23 2007/01/02 19  3082   5000   1885
23 2007/01/02 20  2744   5000   1885
23 2007/01/02 21  2458   5000   1885
23 2007/01/02 22  2240   5000   1885
23 2007/01/02 23  2177   5000   1885
23 2007/01/03 00  2282   5000   1885
23 2007/01/03 01  2511   5000   1885
23 2007/01/03 02  2860   5000   1885
23 2007/01/03 03  3200   5000   1885
23 2007/01/03 04  3529   5000   1885
23 2007/01/03 05  3727   5000   1885
23 2007/01/03 06  3812   5000   1885
23 2007/01/03 07  3756   5000   1885
23 2007/01/03 08  3640   5000   1885
23 2007/01/03 09  3464   5000   1885
23 2007/01/03 10  3329   5000   1885
23 2007/01/03 11  3241   5000   1885
23 2007/01/03 12  3260   5000   1885
23 2007/01/03 13  3367   5000   1885
23 2007/01/03 14  3516   5000   1885
23 2007/01/03 15  3670   5000   1885
23 2007/01/03 16  3782   5000   1885
23 2007/01/03 17  3761   5000   1885
23 2007/01/03 18  3600   5000   1885
23 2007/01/03 19  3330   5000   1885
23 2007/01/03 20  2985   5000   1885
23 2007/01/03 21  2620   5000   1885
23 2007/01/03 22  2323   5000   1885
23 2007/01/03 23  2141   5000   1885
23 2007/01/04 00  2144   5000   1885
23 2007/01/04 01  2281   5000   1885
23 2007/01/04 02  2592   5000   1885
23 2007/01/04 03  2943   5000   1885
23 2007/01/04 04  3303   5000   1885
23 2007/01/04 05  3608   5000   1885
23 2007/01/04 06  3784   5000   1885
23 2007/01/04 07  3791   5000   1885
23 2007/01/04 08  3713   5000   1885
23 2007/01/04 09  3555   5000   1885
23 2007/01/04 10  3386   5000   1885
23 2007/01/04 11  3244   5000   1885
23 2007/01/04 12  3210   5000   1885
23 2007/01/04 13  3273   5000   1885
23 2007/01/04 14  3416   5000   1885
23 2007/01/04 15  3588   5000   1885
23 2007/01/04 16  3751   5000   1885
23 2007/01/04 17  3807   5000   1885
23 2007/01/04 18  3743   5000   1885
23 2007/01/04 19  3554   5000   1885
23 2007/01/04 20  3258   5000   1885
23 2007/01/04 21  2889   5000   1885
23 2007/01/04 22  2535   5000   1885
23 2007/01/04 23  2273   5000   1885
23 2007/01/05 00  2159   5000   1885
23 2007/01/05 01  2211   5000   1885
23 2007/01/05 02  2400   5000   1885
23 2007/01/05 03  2693   5000   1885
23 2007/01/05 04  3067   5000   1885
23 2007/01/05 05  3392   5000   1885
23 2007/01/05 06  3662   5000   1885
23 2007/01/05 07  3754   5000   1885
23 2007/01/05 08  3742   5000   1885
23 2007/01/05 09  3605   5000   1885
23 2007/01/05 10  3437   5000   1885
23 2007/01/05 11  3258   5000   1885
23 2007/01/05 12  3161   5000   1885
23 2007/01/05 13  3167   5000   1885
23 2007/01/05 14  3287   5000   1885
23 2007/01/05 15  3461   5000   1885
23 2007/01/05 16  3664   5000   1885
23 2007/01/05 17  3799   5000   1885
23 2007/01/05 18  3836   5000   1885
23 2007/01/05 19  3724   5000   1885
23 2007/01/05 20  3483   5000   1885
23 2007/01/05 21  3166   5000   1885
23 2007/01/05 22  2816   5000   1885
23 2007/01/05 23  2519   5000   1885
23 2007/01/06 00  2337   5000   1885
23 2007/01/06 01  2297   5000   1885
23 2007/01/06 02  2418   5000   1885
23 2007/01/06 03  2663   5000   1885
23 2007/01/06 04  3029   5000   1885
23 2007/01/06 05  3378   5000   1885
23 2007/01/06 06  3691   5000   1885
23 2007/01/06 07  3868   5000   1885
23 2007/01/06 08  3923   5000   1885
23 2007/01/06 09  3859   5000   1885
23 2007/01/06 10  3711   5000   1885
23 2007/01/06 11  3545   5000   1885
23 2007/01/06 12  3426   5000   1885
23 2007/01/06 13  3402   5000   1885
23 2007/01/06 14  3457   5000   1885
23 2007/01/06 15  3593   5000   1885
23 2007/01/06 16  3792   5000   1885
23 2007/01/06 17  3961   5000   1885
23 2007/01/06 18  4045   5000   1885
23 2007/01/06 19  4021   5000   1885
23 2007/01/06 20  3886   5000   1885
23 2007/01/06 21  3653   5000   1885
23 2007/01/06 22  3336   5000   1885
23 2007/01/06 23  3014   5000   1885
23 2007/01/07 00  2771   5000   1885
23 2007/01/07 01  2639   5000   1885
23 2007/01/07 02  2683   5000   1885
23 2007/01/07 03  2831   5000   1885
23 2007/01/07 04  3118   5000   1885
23 2007/01/07 05  3422   5000   1885
23 2007/01/07 06  3741   5000   1885
23 2007/01/07 07  3922   5000   1885
23 2007/01/07 08  4034   5000   1885
23 2007/01/07 09  4011   5000   1885
23 2007/01/07 10  3876   5000   1885
23 2007/01/07 11  3679   5000   1885
23 2007/01/07 12  3474   5000   1885
23 2007/01/07 13  3354   5000   1885
23 2007/01/07 14  3334   5000   1885
23 2007/01/07 15  3412   5000   1885
23 2007/01/07 16  3539   5000   1885
23 2007/01/07 17  3695   5000   1885
23 2007/01/07 18  3809   5000   1885
23 2007/01/07 19  3853   5000   1885
23 2007/01/07 20  3790   5000   1885
23 2007/01/07 21  3619   5000   1885
23 2007/01/07 22  3358   5000   1885
23 2007/01/07 23  3045   5000   1885
23 2007/01/08 00  2781   5000   1885
23 2007/01/08 01  2599   5000   1885
23 2007/01/08 02  2543   5000   1885
23 2007/01/08 03  2599   5000   1885
23 2007/01/08 04  2796   5000   1885
23 2007/01/08 05  3074   5000   1885
23 2007/01/08 06  3363   5000   1885
23 2007/01/08 07  3608   5000   1885
23 2007/01/08 08  3732   5000   1885
23 2007/01/08 09  3767   5000   1885
23 2007/01/08 10  3662   5000   1885
23 2007/01/08 11  3470   5000   1885
23 2007/01/08 12  3283   5000   1885
23 2007/01/08 13  3141   5000   1885
23 2007/01/08 14  3091   5000   1885
23 2007/01/08 15  3113   5000   1885
23 2007/01/08 16  3218   5000   1885
23 2007/01/08 17  3364   5000   1885
23 2007/01/08 18  3502   5000   1885
23 2007/01/08 19  3586   5000   1885
23 2007/01/08 20  3602   5000   1885
23 2007/01/08 21  3522   5000   1885
23 2007/01/08 22  3335   5000   1885
23 2007/01/08 23  3089   5000   1885
23 2007/01/09 00  2841   5000   1885
23 2007/01/09 01  2643   5000   1885
23 2007/01/09 02  2548   5000   1885
23 2007/01/09 03  2560   5000   1885
23 2007/01/09 04  2679   5000   1885
23 2007/01/09 05  2908   5000   1885
23 2007/01/09 06  3169   5000   1885
23 2007/01/09 07  3405   5000   1885
23 2007/01/09 08  3567   5000   1885
23 2007/01/09 09  3625   5000   1885
23 2007/01/09 10  3577   5000   1885
23 2007/01/09 11  3434   5000   1885
23 2007/01/09 12  3256   5000   1885
23 2007/01/09 13  3093   5000   1885
23 2007/01/09 14  2982   5000   1885
23 2007/01/09 15  2946   5000   1885
23 2007/01/09 16  2994   5000   1885
23 2007/01/09 17  3129   5000   1885
23 2007/01/09 18  3265   5000   1885
23 2007/01/09 19  3385   5000   1885
23 2007/01/09 20  3446   5000   1885
23 2007/01/09 21  3453   5000   1885
23 2007/01/09 22  3349   5000   1885
23 2007/01/09 23  3189   5000   1885
23 2007/01/10 00  2999   5000   1885
23 2007/01/10 01  2814   5000   1885
23 2007/01/10 02  2693   5000   1885
23 2007/01/10 03  2659   5000   1885
23 2007/01/10 04  2727   5000   1885
23 2007/01/10 05  2887   5000   1885
23 2007/01/10 06  3109   5000   1885
23 2007/01/10 07  3329   5000   1885
23 2007/01/10 08  3500   5000   1885
23 2007/01/10 09  3593   5000   1885
23 2007/01/10 10  3603   5000   1885
23 2007/01/10 11  3506   5000   1885
23 2007/01/10 12  3344   5000   1885
23 2007/01/10 13  3193   5000   1885
23 2007/01/10 14  3045   5000   1885
23 2007/01/10 15  2967   5000   1885
23 2007/01/10 16  2955   5000   1885
23 2007/01/10 17  3016   5000   1885
23 2007/01/10 18  3109   5000   1885
23 2007/01/10 19  3215   5000   1885
23 2007/01/10 20  3308   5000   1885
23 2007/01/10 21  3357   5000   1885
23 2007/01/10 22  3335   5000   1885
23 2007/01/10 23  3243   5000   1885
23 2007/01/11 00  3126   5000   1885
23 2007/01/11 01  2984   5000   1885
23 2007/01/11 02  2883   5000   1885
23 2007/01/11 03  2811   5000   1885
23 2007/01/11 04  2813   5000   1885
23 2007/01/11 05  2902   5000   1885
23 2007/01/11 06  3058   5000   1885
23 2007/01/11 07  3258   5000   1885
23 2007/01/11 08  3413   5000   1885
23 2007/01/11 09  3525   5000   1885
23 2007/01/11 10  3574   5000   1885
23 2007/01/11 11  3512   5000   1885
23 2007/01/11 12  3388   5000   1885
23 2007/01/11 13  3243   5000   1885
23 2007/01/11 14  3095   5000   1885
23 2007/01/11 15  2963   5000   1885
23 2007/01/11 16  2917   5000   1885
23 2007/01/11 17  2910   5000   1885
23 2007/01/11 18  2932   5000   1885
23 2007/01/11 19  2994   5000   1885
23 2007/01/11 20  3087   5000   1885
23 2007/01/11 21  3172   5000   1885
23 2007/01/11 22  3228   5000   1885
23 2007/01/11 23  3200   5000   1885
23 2007/01/12 00  3179   5000   1885
23 2007/01/12 01  3109   5000   1885
23 2007/01/12 02  3021   5000   1885
23 2007/01/12 03  2957   5000   1885
23 2007/01/12 04  2933   5000   1885
23 2007/01/12 05  2956   5000   1885
23 2007/01/12 06  3050   5000   1885
23 2007/01/12 07  3185   5000   1885
23 2007/01/12 08  3317   5000   1885
23 2007/01/12 09  3435   5000   1885
23 2007/01/12 10  3521   5000   1885
23 2007/01/12 11  3504   5000   1885
23 2007/01/12 12  3445   5000   1885
23 2007/01/12 13  3332   5000   1885
23 2007/01/12 14  3200   5000   1885
23 2007/01/12 15  3050   5000   1885
23 2007/01/12 16  2942   5000   1885
23 2007/01/12 17  2852   5000   1885
23 2007/01/12 18  2829   5000   1885
23 2007/01/12 19  2845   5000   1885
23 2007/01/12 20  2907   5000   1885
23 2007/01/12 21  3002   5000   1885
23 2007/01/12 22  3093   5000   1885
23 2007/01/12 23  3163   5000   1885
23 2007/01/13 00  3215   5000   1885
23 2007/01/13 01  3217   5000   1885
23 2007/01/13 02  3192   5000   1885
23 2007/01/13 03  3154   5000   1885
23 2007/01/13 04  3135   5000   1885
23 2007/01/13 05  3134   5000   1885
23 2007/01/13 06  3176   5000   1885
23 2007/01/13 07  3249   5000   1885
23 2007/01/13 08  3343   5000   1885
23 2007/01/13 09  3442   5000   1885
23 2007/01/13 10  3528   5000   1885
23 2007/01/13 11  3560   5000   1885
23 2007/01/13 12  3540   5000   1885
23 2007/01/13 13  3473   5000   1885
23 2007/01/13 14  3380   5000   1885
23 2007/01/13 15  3241   5000   1885
23 2007/01/13 16  3087   5000   1885
23 2007/01/13 17  2970   5000   1885
23 2007/01/13 18  2876   5000   1885
23 2007/01/13 19  2811   5000   1885
23 2007/01/13 20  2822   5000   1885
23 2007/01/13 21  2887   5000   1885
23 2007/01/13 22  2983   5000   1885
23 2007/01/13 23  3093   5000   1885
23 2007/01/14 00  3214   5000   1885
23 2007/01/14 01  3290   5000   1885
23 2007/01/14 02  3348   5000   1885
23 2007/01/14 03  3357   5000   1885
23 2007/01/14 04  3342   5000   1885
23 2007/01/14 05  3318   5000   1885
23 2007/01/14 06  3306   5000   1885
23 2007/01/14 07  3310   5000   1885
23 2007/01/14 08  3341   5000   1885
23 2007/01/14 09  3384   5000   1885
23 2007/01/14 10  3462   5000   1885
23 2007/01/14 11  3514   5000   1885
23 2007/01/14 12  3524   5000   1885
23 2007/01/14 13  3503   5000   1885
23 2007/01/14 14  3447   5000   1885
23 2007/01/14 15  3334   5000   1885
23 2007/01/14 16  3193   5000   1885
23 2007/01/14 17  3021   5000   1885
23 2007/01/14 18  2857   5000   1885
23 2007/01/14 19  2717   5000   1885
23 2007/01/14 20  2657   5000   1885
23 2007/01/14 21  2665   5000   1885
23 2007/01/14 22  2735   5000   1885
23 2007/01/14 23  2853   5000   1885
23 2007/01/15 00  3012   5000   1885
23 2007/01/15 01  3188   5000   1885
23 2007/01/15 02  3323   5000   1885
23 2007/01/15 03  3415   5000   1885
23 2007/01/15 04  3435   5000   1885
23 2007/01/15 05  3427   5000   1885
23 2007/01/15 06  3387   5000   1885
23 2007/01/15 07  3339   5000   1885
23 2007/01/15 08  3301   5000   1885
23 2007/01/15 09  3303   5000   1885
23 2007/01/15 10  3355   5000   1885
23 2007/01/15 11  3405   5000   1885
23 2007/01/15 12  3456   5000   1885
23 2007/01/15 13  3486   5000   1885
23 2007/01/15 14  3483   5000   1885
23 2007/01/15 15  3418   5000   1885
23 2007/01/15 16  3308   5000   1885
23 2007/01/15 17  3121   5000   1885
23 2007/01/15 18  2897   5000   1885
23 2007/01/15 19  2695   5000   1885
23 2007/01/15 20  2550   5000   1885
23 2007/01/15 21  2480   5000   1885
23 2007/01/15 22  2505   5000   1885
23 2007/01/15 23  2619   5000   1885
23 2007/01/16 00  2809   5000   1885
23 2007/01/16 01  3029   5000   1885
23 2007/01/16 02  3258   5000   1885
23 2007/01/16 03  3429   5000   1885
23 2007/01/16 04  3539   5000   1885
23 2007/01/16 05  3564   5000   1885
23 2007/01/16 06  3534   5000   1885
23 2007/01/16 07  3449   5000   1885
23 2007/01/16 08  3368   5000   1885
23 2007/01/16 09  3300   5000   1885
23 2007/01/16 10  3293   5000   1885
23 2007/01/16 11  3331   5000   1885
23 2007/01/16 12  3402   5000   1885
23 2007/01/16 13  3497   5000   1885
23 2007/01/16 14  3558   5000   1885
23 2007/01/16 15  3566   5000   1885
23 2007/01/16 16  3489   5000   1885
23 2007/01/16 17  3324   5000   1885
23 2007/01/16 18  3088   5000   1885
23 2007/01/16 19  2838   5000   1885
23 2007/01/16 20  2599   5000   1885
23 2007/01/16 21  2441   5000   1885
23 2007/01/16 22  2386   5000   1885
23 2007/01/16 23  2448   5000   1885
23 2007/01/17 00  2624   5000   1885
23 2007/01/17 01  2878   5000   1885
23 2007/01/17 02  3159   5000   1885
23 2007/01/17 03  3416   5000   1885
23 2007/01/17 04  3606   5000   1885
23 2007/01/17 05  3707   5000   1885
23 2007/01/17 06  3710   5000   1885
23 2007/01/17 07  3621   5000   1885
23 2007/01/17 08  3484   5000   1885
23 2007/01/17 09  3375   5000   1885
23 2007/01/17 10  3299   5000   1885
23 2007/01/17 11  3302   5000   1885
23 2007/01/17 12  3347   5000   1885
23 2007/01/17 13  3480   5000   1885
23 2007/01/17 14  3596   5000   1885
23 2007/01/17 15  3688   5000   1885
23 2007/01/17 16  3664   5000   1885
23 2007/01/17 17  3564   5000   1885
23 2007/01/17 18  3350   5000   1885
23 2007/01/17 19  3063   5000   1885
23 2007/01/17 20  2745   5000   1885
23 2007/01/17 21  2488   5000   1885
23 2007/01/17 22  2328   5000   1885
23 2007/01/17 23  2287   5000   1885
23 2007/01/18 00  2406   5000   1885
23 2007/01/18 01  2638   5000   1885
23 2007/01/18 02  2955   5000   1885
23 2007/01/18 03  3271   5000   1885
23 2007/01/18 04  3545   5000   1885
23 2007/01/18 05  3737   5000   1885
23 2007/01/18 06  3789   5000   1885
23 2007/01/18 07  3729   5000   1885
23 2007/01/18 08  3586   5000   1885
23 2007/01/18 09  3421   5000   1885
23 2007/01/18 10  3266   5000   1885
23 2007/01/18 11  3213   5000   1885
23 2007/01/18 12  3228   5000   1885
23 2007/01/18 13  3343   5000   1885
23 2007/01/18 14  3512   5000   1885
23 2007/01/18 15  3661   5000   1885
23 2007/01/18 16  3733   5000   1885
23 2007/01/18 17  3698   5000   1885
23 2007/01/18 18  3534   5000   1885
23 2007/01/18 19  3258   5000   1885
23 2007/01/18 20  2904   5000   1885
23 2007/01/18 21  2558   5000   1885
23 2007/01/18 22  2288   5000   1885
23 2007/01/18 23  2144   5000   1885
23 2007/01/19 00  2170   5000   1885
23 2007/01/19 01  2341   5000   1885
23 2007/01/19 02  2627   5000   1885
23 2007/01/19 03  2992   5000   1885
23 2007/01/19 04  3345   5000   1885
23 2007/01/19 05  3610   5000   1885
23 2007/01/19 06  3754   5000   1885
23 2007/01/19 07  3766   5000   1885
23 2007/01/19 08  3640   5000   1885
23 2007/01/19 09  3441   5000   1885
23 2007/01/19 10  3240   5000   1885
23 2007/01/19 11  3101   5000   1885
23 2007/01/19 12  3060   5000   1885
23 2007/01/19 13  3139   5000   1885
23 2007/01/19 14  3290   5000   1885
23 2007/01/19 15  3487   5000   1885
23 2007/01/19 16  3645   5000   1885
23 2007/01/19 17  3701   5000   1885
23 2007/01/19 18  3625   5000   1885
23 2007/01/19 19  3418   5000   1885
23 2007/01/19 20  3078   5000   1885
23 2007/01/19 21  2709   5000   1885
23 2007/01/19 22  2339   5000   1885
23 2007/01/19 23  2106   5000   1885
23 2007/01/20 00  1979   5000   1885
23 2007/01/20 01  2060   5000   1885
23 2007/01/20 02  2304   5000   1885
23 2007/01/20 03  2653   5000   1885
23 2007/01/20 04  3054   5000   1885
23 2007/01/20 05  3395   5000   1885
23 2007/01/20 06  3639   5000   1885
23 2007/01/20 07  3743   5000   1885
23 2007/01/20 08  3694   5000   1885
23 2007/01/20 09  3507   5000   1885
23 2007/01/20 10  3266   5000   1885
23 2007/01/20 11  3067   5000   1885
23 2007/01/20 12  2937   5000   1885
23 2007/01/20 13  2949   5000   1885
23 2007/01/20 14  3081   5000   1885
23 2007/01/20 15  3295   5000   1885
23 2007/01/20 16  3518   5000   1885
23 2007/01/20 17  3676   5000   1885
23 2007/01/20 18  3704   5000   1885
23 2007/01/20 19  3595   5000   1885
23 2007/01/20 20  3335   5000   1885
23 2007/01/20 21  2971   5000   1885
23 2007/01/20 22  2568   5000   1885
23 2007/01/20 23  2242   5000   1885
23 2007/01/21 00  2032   5000   1885
23 2007/01/21 01  1994   5000   1885
23 2007/01/21 02  2138   5000   1885
23 2007/01/21 03  2427   5000   1885
23 2007/01/21 04  2806   5000   1885
23 2007/01/21 05  3205   5000   1885
23 2007/01/21 06  3525   5000   1885
23 2007/01/21 07  3721   5000   1885
23 2007/01/21 08  3742   5000   1885
23 2007/01/21 09  3600   5000   1885
23 2007/01/21 10  3385   5000   1885
23 2007/01/21 11  3121   5000   1885
23 2007/01/21 12  2926   5000   1885
23 2007/01/21 13  2851   5000   1885
23 2007/01/21 14  2927   5000   1885
23 2007/01/21 15  3102   5000   1885
23 2007/01/21 16  3341   5000   1885
23 2007/01/21 17  3595   5000   1885
23 2007/01/21 18  3735   5000   1885
23 2007/01/21 19  3719   5000   1885
23 2007/01/21 20  3573   5000   1885
23 2007/01/21 21  3284   5000   1885
23 2007/01/21 22  2897   5000   1885
23 2007/01/21 23  2529   5000   1885
23 2007/01/22 00  2231   5000   1885
23 2007/01/22 01  2114   5000   1885
23 2007/01/22 02  2150   5000   1885
23 2007/01/22 03  2357   5000   1885
23 2007/01/22 04  2697   5000   1885
23 2007/01/22 05  3079   5000   1885
23 2007/01/22 06  3461   5000   1885
23 2007/01/22 07  3715   5000   1885
23 2007/01/22 08  3826   5000   1885
23 2007/01/22 09  3768   5000   1885
23 2007/01/22 10  3589   5000   1885
23 2007/01/22 11  3325   5000   1885
23 2007/01/22 12  3054   5000   1885
23 2007/01/22 13  2899   5000   1885
23 2007/01/22 14  2870   5000   1885
23 2007/01/22 15  2986   5000   1885
23 2007/01/22 16  3206   5000   1885
23 2007/01/22 17  3440   5000   1885
23 2007/01/22 18  3653   5000   1885
23 2007/01/22 19  3743   5000   1885
23 2007/01/22 20  3728   5000   1885
23 2007/01/22 21  3543   5000   1885
23 2007/01/22 22  3249   5000   1885
23 2007/01/22 23  2876   5000   1885
23 2007/01/23 00  2562   5000   1885
23 2007/01/23 01  2328   5000   1885
23 2007/01/23 02  2260   5000   1885
23 2007/01/23 03  2348   5000   1885
23 2007/01/23 04  2589   5000   1885
23 2007/01/23 05  2914   5000   1885
23 2007/01/23 06  3276   5000   1885
23 2007/01/23 07  3562   5000   1885
23 2007/01/23 08  3751   5000   1885
23 2007/01/23 09  3761   5000   1885
23 2007/01/23 10  3632   5000   1885
23 2007/01/23 11  3390   5000   1885
23 2007/01/23 12  3130   5000   1885
23 2007/01/23 13  2893   5000   1885
23 2007/01/23 14  2766   5000   1885
23 2007/01/23 15  2777   5000   1885
23 2007/01/23 16  2924   5000   1885
23 2007/01/23 17  3147   5000   1885
23 2007/01/23 18  3376   5000   1885
23 2007/01/23 19  3571   5000   1885
23 2007/01/23 20  3646   5000   1885
23 2007/01/23 21  3608   5000   1885
23 2007/01/23 22  3441   5000   1885
23 2007/01/23 23  3161   5000   1885
23 2007/01/24 00  2863   5000   1885
23 2007/01/24 01  2600   5000   1885
23 2007/01/24 02  2457   5000   1885
23 2007/01/24 03  2460   5000   1885
23 2007/01/24 04  2593   5000   1885
23 2007/01/24 05  2835   5000   1885
23 2007/01/24 06  3149   5000   1885
23 2007/01/24 07  3455   5000   1885
23 2007/01/24 08  3673   5000   1885
23 2007/01/24 09  3755   5000   1885
23 2007/01/24 10  3710   5000   1885
23 2007/01/24 11  3522   5000   1885
23 2007/01/24 12  3269   5000   1885
23 2007/01/24 13  3026   5000   1885
23 2007/01/24 14  2823   5000   1885
23 2007/01/24 15  2733   5000   1885
23 2007/01/24 16  2771   5000   1885
23 2007/01/24 17  2917   5000   1885
23 2007/01/24 18  3127   5000   1885
23 2007/01/24 19  3337   5000   1885
23 2007/01/24 20  3505   5000   1885
23 2007/01/24 21  3563   5000   1885
23 2007/01/24 22  3519   5000   1885
23 2007/01/24 23  3378   5000   1885
23 2007/01/25 00  3157   5000   1885
23 2007/01/25 01  2932   5000   1885
23 2007/01/25 02  2768   5000   1885
23 2007/01/25 03  2698   5000   1885
23 2007/01/25 04  2732   5000   1885
23 2007/01/25 05  2883   5000   1885
23 2007/01/25 06  3122   5000   1885
23 2007/01/25 07  3375   5000   1885
23 2007/01/25 08  3600   5000   1885
23 2007/01/25 09  3714   5000   1885
23 2007/01/25 10  3727   5000   1885
23 2007/01/25 11  3613   5000   1885
23 2007/01/25 12  3411   5000   1885
23 2007/01/25 13  3169   5000   1885
23 2007/01/25 14  2929   5000   1885
23 2007/01/25 15  2765   5000   1885
23 2007/01/25 16  2692   5000   1885
23 2007/01/25 17  2732   5000   1885
23 2007/01/25 18  2853   5000   1885
23 2007/01/25 19  3038   5000   1885
23 2007/01/25 20  3217   5000   1885
23 2007/01/25 21  3342   5000   1885
23 2007/01/25 22  3409   5000   1885
23 2007/01/25 23  3401   5000   1885
23 2007/01/26 00  3297   5000   1885
23 2007/01/26 01  3165   5000   1885
23 2007/01/26 02  3023   5000   1885
23 2007/01/26 03  2917   5000   1885
23 2007/01/26 04  2904   5000   1885
23 2007/01/26 05  2976   5000   1885
23 2007/01/26 06  3111   5000   1885
23 2007/01/26 07  3291   5000   1885
23 2007/01/26 08  3474   5000   1885
23 2007/01/26 09  3598   5000   1885
23 2007/01/26 10  3656   5000   1885
23 2007/01/26 11  3607   5000   1885
23 2007/01/26 12  3477   5000   1885
23 2007/01/26 13  3284   5000   1885
23 2007/01/26 14  3079   5000   1885
23 2007/01/26 15  2879   5000   1885
23 2007/01/26 16  2734   5000   1885
23 2007/01/26 17  2681   5000   1885
23 2007/01/26 18  2687   5000   1885
23 2007/01/26 19  2807   5000   1885
23 2007/01/26 20  2954   5000   1885
23 2007/01/26 21  3116   5000   1885
23 2007/01/26 22  3253   5000   1885
23 2007/01/26 23  3344   5000   1885
23 2007/01/27 00  3381   5000   1885
23 2007/01/27 01  3358   5000   1885
23 2007/01/27 02  3287   5000   1885
23 2007/01/27 03  3232   5000   1885
23 2007/01/27 04  3190   5000   1885
23 2007/01/27 05  3192   5000   1885
23 2007/01/27 06  3241   5000   1885
23 2007/01/27 07  3325   5000   1885
23 2007/01/27 08  3439   5000   1885
23 2007/01/27 09  3530   5000   1885
23 2007/01/27 10  3608   5000   1885
23 2007/01/27 11  3618   5000   1885
23 2007/01/27 12  3565   5000   1885
23 2007/01/27 13  3438   5000   1885
23 2007/01/27 14  3258   5000   1885
23 2007/01/27 15  3071   5000   1885
23 2007/01/27 16  2887   5000   1885
23 2007/01/27 17  2726   5000   1885
23 2007/01/27 18  2617   5000   1885
23 2007/01/27 19  2591   5000   1885
23 2007/01/27 20  2644   5000   1885
23 2007/01/27 21  2756   5000   1885
23 2007/01/27 22  2902   5000   1885
23 2007/01/27 23  3042   5000   1885
23 2007/01/28 00  3170   5000   1885
23 2007/01/28 01  3257   5000   1885
23 2007/01/28 02  3289   5000   1885
23 2007/01/28 03  3315   5000   1885
23 2007/01/28 04  3302   5000   1885
23 2007/01/28 05  3282   5000   1885
23 2007/01/28 06  3284   5000   1885
23 2007/01/28 07  3297   5000   1885
23 2007/01/28 08  3336   5000   1885
23 2007/01/28 09  3382   5000   1885
23 2007/01/28 10  3458   5000   1885
23 2007/01/28 11  3503   5000   1885
23 2007/01/28 12  3485   5000   1885
23 2007/01/28 13  3441   5000   1885
23 2007/01/28 14  3350   5000   1885
23 2007/01/28 15  3209   5000   1885
23 2007/01/28 16  3041   5000   1885
23 2007/01/28 17  2832   5000   1885
23 2007/01/28 18  2653   5000   1885
23 2007/01/28 19  2527   5000   1885
23 2007/01/28 20  2475   5000   1885
23 2007/01/28 21  2508   5000   1885
23 2007/01/28 22  2631   5000   1885
23 2007/01/28 23  2803   5000   1885
23 2007/01/29 00  2973   5000   1885
23 2007/01/29 01  3171   5000   1885
23 2007/01/29 02  3308   5000   1885
23 2007/01/29 03  3395   5000   1885
23 2007/01/29 04  3463   5000   1885
23 2007/01/29 05  3446   5000   1885
23 2007/01/29 06  3422   5000   1885
23 2007/01/29 07  3403   5000   1885
23 2007/01/29 08  3361   5000   1885
23 2007/01/29 09  3373   5000   1885
23 2007/01/29 10  3380   5000   1885
23 2007/01/29 11  3424   5000   1885
23 2007/01/29 12  3454   5000   1885
23 2007/01/29 13  3491   5000   1885
23 2007/01/29 14  3471   5000   1885
23 2007/01/29 15  3413   5000   1885
23 2007/01/29 16  3262   5000   1885
23 2007/01/29 17  3054   5000   1885
23 2007/01/29 18  2822   5000   1885
23 2007/01/29 19  2598   5000   1885
23 2007/01/29 20  2441   5000   1885
23 2007/01/29 21  2371   5000   1885
23 2007/01/29 22  2388   5000   1885
23 2007/01/29 23  2505   5000   1885
23 2007/01/30 00  2708   5000   1885
23 2007/01/30 01  2947   5000   1885
23 2007/01/30 02  3190   5000   1885
23 2007/01/30 03  3368   5000   1885
23 2007/01/30 04  3486   5000   1885
23 2007/01/30 05  3519   5000   1885
23 2007/01/30 06  3504   5000   1885
23 2007/01/30 07  3432   5000   1885
23 2007/01/30 08  3333   5000   1885
23 2007/01/30 09  3268   5000   1885
23 2007/01/30 10  3237   5000   1885
23 2007/01/30 11  3272   5000   1885
23 2007/01/30 12  3330   5000   1885
23 2007/01/30 13  3419   5000   1885
23 2007/01/30 14  3483   5000   1885
23 2007/01/30 15  3497   5000   1885
23 2007/01/30 16  3438   5000   1885
23 2007/01/30 17  3283   5000   1885
23 2007/01/30 18  3035   5000   1885
23 2007/01/30 19  2768   5000   1885
23 2007/01/30 20  2525   5000   1885
23 2007/01/30 21  2342   5000   1885
23 2007/01/30 22  2266   5000   1885
23 2007/01/30 23  2324   5000   1885
23 2007/01/31 00  2484   5000   1885
23 2007/01/31 01  2747   5000   1885
23 2007/01/31 02  3049   5000   1885
23 2007/01/31 03  3316   5000   1885
23 2007/01/31 04  3524   5000   1885
23 2007/01/31 05  3650   5000   1885
23 2007/01/31 06  3673   5000   1885
23 2007/01/31 07  3575   5000   1885
23 2007/01/31 08  3469   5000   1885
23 2007/01/31 09  3347   5000   1885
23 2007/01/31 10  3248   5000   1885
23 2007/01/31 11  3240   5000   1885
23 2007/01/31 12  3284   5000   1885
23 2007/01/31 13  3409   5000   1885
23 2007/01/31 14  3539   5000   1885
23 2007/01/31 15  3633   5000   1885
23 2007/01/31 16  3662   5000   1885
23 2007/01/31 17  3560   5000   1885
23 2007/01/31 18  3364   5000   1885
23 2007/01/31 19  3066   5000   1885
23 2007/01/31 20  2758   5000   1885
23 2007/01/31 21  2487   5000   1885
23 2007/01/31 22  2298   5000   1885
23 2007/01/31 23  2249   5000   1885
23 2007/02/01 00  2353   5000   1885
23 2007/02/01 01  2578   5000   1885
23 2007/02/01 02  2903   5000   1885
23 2007/02/01 03  3227   5000   1885
23 2007/02/01 04  3513   5000   1885
23 2007/02/01 05  3707   5000   1885
23 2007/02/01 06  3781   5000   1885
23 2007/02/01 07  3734   5000   1885
23 2007/02/01 08  3605   5000   1885
23 2007/02/01 09  3420   5000   1885
23 2007/02/01 10  3266   5000   1885
23 2007/02/01 11  3183   5000   1885
23 2007/02/01 12  3182   5000   1885
23 2007/02/01 13  3290   5000   1885
23 2007/02/01 14  3459   5000   1885
23 2007/02/01 15  3624   5000   1885
23 2007/02/01 16  3728   5000   1885
23 2007/02/01 17  3734   5000   1885
23 2007/02/01 18  3600   5000   1885
23 2007/02/01 19  3347   5000   1885
23 2007/02/01 20  3013   5000   1885
23 2007/02/01 21  2673   5000   1885
23 2007/02/01 22  2399   5000   1885
23 2007/02/01 23  2236   5000   1885
23 2007/02/02 00  2223   5000   1885
23 2007/02/02 01  2378   5000   1885
23 2007/02/02 02  2665   5000   1885
23 2007/02/02 03  2996   5000   1885
23 2007/02/02 04  3312   5000   1885
23 2007/02/02 05  3571   5000   1885
23 2007/02/02 06  3705   5000   1885
23 2007/02/02 07  3697   5000   1885
23 2007/02/02 08  3582   5000   1885
23 2007/02/02 09  3377   5000   1885
23 2007/02/02 10  3196   5000   1885
23 2007/02/02 11  3066   5000   1885
23 2007/02/02 12  3021   5000   1885
23 2007/02/02 13  3101   5000   1885
23 2007/02/02 14  3264   5000   1885
23 2007/02/02 15  3477   5000   1885
23 2007/02/02 16  3646   5000   1885
23 2007/02/02 17  3743   5000   1885
23 2007/02/02 18  3696   5000   1885
23 2007/02/02 19  3501   5000   1885
23 2007/02/02 20  3191   5000   1885
23 2007/02/02 21  2826   5000   1885
23 2007/02/02 22  2497   5000   1885
23 2007/02/02 23  2234   5000   1885
23 2007/02/03 00  2141   5000   1885
23 2007/02/03 01  2197   5000   1885
23 2007/02/03 02  2449   5000   1885
23 2007/02/03 03  2766   5000   1885
23 2007/02/03 04  3127   5000   1885
23 2007/02/03 05  3446   5000   1885
23 2007/02/03 06  3635   5000   1885
23 2007/02/03 07  3693   5000   1885
23 2007/02/03 08  3614   5000   1885
23 2007/02/03 09  3428   5000   1885
23 2007/02/03 10  3196   5000   1885
23 2007/02/03 11  3010   5000   1885
23 2007/02/03 12  2913   5000   1885
23 2007/02/03 13  2952   5000   1885
23 2007/02/03 14  3100   5000   1885
23 2007/02/03 15  3320   5000   1885
23 2007/02/03 16  3545   5000   1885
23 2007/02/03 17  3712   5000   1885
23 2007/02/03 18  3747   5000   1885
23 2007/02/03 19  3651   5000   1885
23 2007/02/03 20  3420   5000   1885
23 2007/02/03 21  3095   5000   1885
23 2007/02/03 22  2745   5000   1885
23 2007/02/03 23  2454   5000   1885
23 2007/02/04 00  2278   5000   1885
23 2007/02/04 01  2263   5000   1885
23 2007/02/04 02  2416   5000   1885
23 2007/02/04 03  2706   5000   1885
23 2007/02/04 04  3050   5000   1885
23 2007/02/04 05  3393   5000   1885
23 2007/02/04 06  3649   5000   1885
23 2007/02/04 07  3763   5000   1885
23 2007/02/04 08  3717   5000   1885
23 2007/02/04 09  3553   5000   1885
23 2007/02/04 10  3310   5000   1885
23 2007/02/04 11  3075   5000   1885
23 2007/02/04 12  2909   5000   1885
23 2007/02/04 13  2884   5000   1885
23 2007/02/04 14  2962   5000   1885
23 2007/02/04 15  3162   5000   1885
23 2007/02/04 16  3394   5000   1885
23 2007/02/04 17  3624   5000   1885
23 2007/02/04 18  3723   5000   1885
23 2007/02/04 19  3714   5000   1885
23 2007/02/04 20  3537   5000   1885
23 2007/02/04 21  3256   5000   1885
23 2007/02/04 22  2903   5000   1885
23 2007/02/04 23  2562   5000   1885
23 2007/02/05 00  2315   5000   1885
23 2007/02/05 01  2219   5000   1885
23 2007/02/05 02  2288   5000   1885
23 2007/02/05 03  2517   5000   1885
23 2007/02/05 04  2837   5000   1885
23 2007/02/05 05  3173   5000   1885
23 2007/02/05 06  3462   5000   1885
23 2007/02/05 07  3619   5000   1885
23 2007/02/05 08  3631   5000   1885
23 2007/02/05 09  3517   5000   1885
23 2007/02/05 10  3288   5000   1885
23 2007/02/05 11  3051   5000   1885
23 2007/02/05 12  2848   5000   1885
23 2007/02/05 13  2775   5000   1885
23 2007/02/05 14  2804   5000   1885
23 2007/02/05 15  2952   5000   1885
23 2007/02/05 16  3180   5000   1885
23 2007/02/05 17  3421   5000   1885
23 2007/02/05 18  3605   5000   1885
23 2007/02/05 19  3670   5000   1885
23 2007/02/05 20  3599   5000   1885
23 2007/02/05 21  3410   5000   1885
23 2007/02/05 22  3128   5000   1885
23 2007/02/05 23  2821   5000   1885
23 2007/02/06 00  2566   5000   1885
23 2007/02/06 01  2417   5000   1885
23 2007/02/06 02  2449   5000   1885
23 2007/02/06 03  2598   5000   1885
23 2007/02/06 04  2866   5000   1885
23 2007/02/06 05  3185   5000   1885
23 2007/02/06 06  3479   5000   1885
23 2007/02/06 07  3684   5000   1885
23 2007/02/06 08  3750   5000   1885
23 2007/02/06 09  3664   5000   1885
23 2007/02/06 10  3463   5000   1885
23 2007/02/06 11  3216   5000   1885
23 2007/02/06 12  2982   5000   1885
23 2007/02/06 13  2834   5000   1885
23 2007/02/06 14  2810   5000   1885
23 2007/02/06 15  2896   5000   1885
23 2007/02/06 16  3085   5000   1885
23 2007/02/06 17  3313   5000   1885
23 2007/02/06 18  3523   5000   1885
23 2007/02/06 19  3650   5000   1885
23 2007/02/06 20  3655   5000   1885
23 2007/02/06 21  3541   5000   1885
23 2007/02/06 22  3328   5000   1885
23 2007/02/06 23  3064   5000   1885
23 2007/02/07 00  2797   5000   1885
23 2007/02/07 01  2621   5000   1885
23 2007/02/07 02  2579   5000   1885
23 2007/02/07 03  2660   5000   1885
23 2007/02/07 04  2851   5000   1885
23 2007/02/07 05  3131   5000   1885
23 2007/02/07 06  3410   5000   1885
23 2007/02/07 07  3623   5000   1885
23 2007/02/07 08  3714   5000   1885
23 2007/02/07 09  3676   5000   1885
23 2007/02/07 10  3511   5000   1885
23 2007/02/07 11  3283   5000   1885
23 2007/02/07 12  3037   5000   1885
23 2007/02/07 13  2848   5000   1885
23 2007/02/07 14  2751   5000   1885
23 2007/02/07 15  2787   5000   1885
23 2007/02/07 16  2902   5000   1885
23 2007/02/07 17  3100   5000   1885
23 2007/02/07 18  3302   5000   1885
23 2007/02/07 19  3469   5000   1885
23 2007/02/07 20  3538   5000   1885
23 2007/02/07 21  3510   5000   1885
23 2007/02/07 22  3376   5000   1885
23 2007/02/07 23  3179   5000   1885
23 2007/02/08 00  2954   5000   1885
23 2007/02/08 01  2783   5000   1885
23 2007/02/08 02  2707   5000   1885
23 2007/02/08 03  2724   5000   1885
23 2007/02/08 04  2853   5000   1885
23 2007/02/08 05  3089   5000   1885
23 2007/02/08 06  3323   5000   1885
23 2007/02/08 07  3534   5000   1885
23 2007/02/08 08  3671   5000   1885
23 2007/02/08 09  3664   5000   1885
23 2007/02/08 10  3550   5000   1885
23 2007/02/08 11  3347   5000   1885
23 2007/02/08 12  3124   5000   1885
23 2007/02/08 13  2924   5000   1885
23 2007/02/08 14  2800   5000   1885
23 2007/02/08 15  2760   5000   1885
23 2007/02/08 16  2823   5000   1885
23 2007/02/08 17  2974   5000   1885
23 2007/02/08 18  3145   5000   1885
23 2007/02/08 19  3315   5000   1885
23 2007/02/08 20  3437   5000   1885
23 2007/02/08 21  3480   5000   1885
23 2007/02/08 22  3436   5000   1885
23 2007/02/08 23  3325   5000   1885
23 2007/02/09 00  3177   5000   1885
23 2007/02/09 01  3033   5000   1885
23 2007/02/09 02  2952   5000   1885
23 2007/02/09 03  2941   5000   1885
23 2007/02/09 04  3028   5000   1885
23 2007/02/09 05  3189   5000   1885
23 2007/02/09 06  3398   5000   1885
23 2007/02/09 07  3581   5000   1885
23 2007/02/09 08  3719   5000   1885
23 2007/02/09 09  3756   5000   1885
23 2007/02/09 10  3698   5000   1885
23 2007/02/09 11  3542   5000   1885
23 2007/02/09 12  3345   5000   1885
23 2007/02/09 13  3140   5000   1885
23 2007/02/09 14  2971   5000   1885
23 2007/02/09 15  2883   5000   1885
23 2007/02/09 16  2892   5000   1885
23 2007/02/09 17  2968   5000   1885
23 2007/02/09 18  3098   5000   1885
23 2007/02/09 19  3250   5000   1885
23 2007/02/09 20  3391   5000   1885
23 2007/02/09 21  3470   5000   1885
23 2007/02/09 22  3503   5000   1885
23 2007/02/09 23  3471   5000   1885
23 2007/02/10 00  3391   5000   1885
23 2007/02/10 01  3290   5000   1885
23 2007/02/10 02  3216   5000   1885
23 2007/02/10 03  3190   5000   1885
23 2007/02/10 04  3225   5000   1885
23 2007/02/10 05  3306   5000   1885
23 2007/02/10 06  3450   5000   1885
23 2007/02/10 07  3593   5000   1885
23 2007/02/10 08  3717   5000   1885
23 2007/02/10 09  3778   5000   1885
23 2007/02/10 10  3765   5000   1885
23 2007/02/10 11  3671   5000   1885
23 2007/02/10 12  3520   5000   1885
23 2007/02/10 13  3341   5000   1885
23 2007/02/10 14  3194   5000   1885
23 2007/02/10 15  3061   5000   1885
23 2007/02/10 16  2983   5000   1885
23 2007/02/10 17  2987   5000   1885
23 2007/02/10 18  3020   5000   1885
23 2007/02/10 19  3113   5000   1885
23 2007/02/10 20  3231   5000   1885
23 2007/02/10 21  3328   5000   1885
23 2007/02/10 22  3400   5000   1885
23 2007/02/10 23  3445   5000   1885
23 2007/02/11 00  3437   5000   1885
23 2007/02/11 01  3409   5000   1885
23 2007/02/11 02  3378   5000   1885
23 2007/02/11 03  3347   5000   1885
23 2007/02/11 04  3347   5000   1885
23 2007/02/11 05  3370   5000   1885
23 2007/02/11 06  3445   5000   1885
23 2007/02/11 07  3530   5000   1885
23 2007/02/11 08  3607   5000   1885
23 2007/02/11 09  3669   5000   1885
23 2007/02/11 10  3665   5000   1885
23 2007/02/11 11  3606   5000   1885
23 2007/02/11 12  3503   5000   1885
23 2007/02/11 13  3359   5000   1885
23 2007/02/11 14  3206   5000   1885
23 2007/02/11 15  3063   5000   1885
23 2007/02/11 16  2945   5000   1885
23 2007/02/11 17  2861   5000   1885
23 2007/02/11 18  2832   5000   1885
23 2007/02/11 19  2858   5000   1885
23 2007/02/11 20  2908   5000   1885
23 2007/02/11 21  3002   5000   1885
23 2007/02/11 22  3096   5000   1885
23 2007/02/11 23  3194   5000   1885
23 2007/02/12 00  3261   5000   1885
23 2007/02/12 01  3314   5000   1885
23 2007/02/12 02  3357   5000   1885
23 2007/02/12 03  3367   5000   1885
23 2007/02/12 04  3366   5000   1885
23 2007/02/12 05  3362   5000   1885
23 2007/02/12 06  3390   5000   1885
23 2007/02/12 07  3429   5000   1885
23 2007/02/12 08  3450   5000   1885
23 2007/02/12 09  3490   5000   1885
23 2007/02/12 10  3501   5000   1885
23 2007/02/12 11  3503   5000   1885
23 2007/02/12 12  3455   5000   1885
23 2007/02/12 13  3394   5000   1885
23 2007/02/12 14  3295   5000   1885
23 2007/02/12 15  3165   5000   1885
23 2007/02/12 16  3024   5000   1885
23 2007/02/12 17  2896   5000   1885
23 2007/02/12 18  2789   5000   1885
23 2007/02/12 19  2721   5000   1885
23 2007/02/12 20  2700   5000   1885
23 2007/02/12 21  2745   5000   1885
23 2007/02/12 22  2846   5000   1885
23 2007/02/12 23  2967   5000   1885
23 2007/02/13 00  3112   5000   1885
23 2007/02/13 01  3247   5000   1885
23 2007/02/13 02  3351   5000   1885
23 2007/02/13 03  3424   5000   1885
23 2007/02/13 04  3463   5000   1885
23 2007/02/13 05  3447   5000   1885
23 2007/02/13 06  3433   5000   1885
23 2007/02/13 07  3398   5000   1885
23 2007/02/13 08  3376   5000   1885
23 2007/02/13 09  3377   5000   1885
23 2007/02/13 10  3383   5000   1885
23 2007/02/13 11  3408   5000   1885
23 2007/02/13 12  3421   5000   1885
23 2007/02/13 13  3405   5000   1885
23 2007/02/13 14  3373   5000   1885
23 2007/02/13 15  3277   5000   1885
23 2007/02/13 16  3156   5000   1885
23 2007/02/13 17  3002   5000   1885
23 2007/02/13 18  2820   5000   1885
23 2007/02/13 19  2674   5000   1885
23 2007/02/13 20  2572   5000   1885
23 2007/02/13 21  2534   5000   1885
23 2007/02/13 22  2584   5000   1885
23 2007/02/13 23  2711   5000   1885
23 2007/02/14 00  2897   5000   1885
23 2007/02/14 01  3110   5000   1885
23 2007/02/14 02  3330   5000   1885
23 2007/02/14 03  3490   5000   1885
23 2007/02/14 04  3593   5000   1885
23 2007/02/14 05  3615   5000   1885
23 2007/02/14 06  3589   5000   1885
23 2007/02/14 07  3539   5000   1885
23 2007/02/14 08  3453   5000   1885
23 2007/02/14 09  3417   5000   1885
23 2007/02/14 10  3401   5000   1885
23 2007/02/14 11  3449   5000   1885
23 2007/02/14 12  3509   5000   1885
23 2007/02/14 13  3581   5000   1885
23 2007/02/14 14  3644   5000   1885
23 2007/02/14 15  3620   5000   1885
23 2007/02/14 16  3554   5000   1885
23 2007/02/14 17  3416   5000   1885
23 2007/02/14 18  3231   5000   1885
23 2007/02/14 19  3011   5000   1885
23 2007/02/14 20  2790   5000   1885
23 2007/02/14 21  2639   5000   1885
23 2007/02/14 22  2594   5000   1885
23 2007/02/14 23  2686   5000   1885
23 2007/02/15 00  2872   5000   1885
23 2007/02/15 01  3131   5000   1885
23 2007/02/15 02  3405   5000   1885
23 2007/02/15 03  3651   5000   1885
23 2007/02/15 04  3810   5000   1885
23 2007/02/15 05  3871   5000   1885
23 2007/02/15 06  3828   5000   1885
23 2007/02/15 07  3711   5000   1885
23 2007/02/15 08  3545   5000   1885
23 2007/02/15 09  3410   5000   1885
23 2007/02/15 10  3327   5000   1885
23 2007/02/15 11  3317   5000   1885
23 2007/02/15 12  3369   5000   1885
23 2007/02/15 13  3479   5000   1885
23 2007/02/15 14  3589   5000   1885
23 2007/02/15 15  3644   5000   1885
23 2007/02/15 16  3643   5000   1885
23 2007/02/15 17  3529   5000   1885
23 2007/02/15 18  3285   5000   1885
23 2007/02/15 19  2997   5000   1885
23 2007/02/15 20  2698   5000   1885
23 2007/02/15 21  2441   5000   1885
23 2007/02/15 22  2305   5000   1885
23 2007/02/15 23  2293   5000   1885
23 2007/02/16 00  2427   5000   1885
23 2007/02/16 01  2686   5000   1885
23 2007/02/16 02  3026   5000   1885
23 2007/02/16 03  3350   5000   1885
23 2007/02/16 04  3626   5000   1885
23 2007/02/16 05  3769   5000   1885
23 2007/02/16 06  3788   5000   1885
23 2007/02/16 07  3706   5000   1885
23 2007/02/16 08  3506   5000   1885
23 2007/02/16 09  3303   5000   1885
23 2007/02/16 10  3140   5000   1885
23 2007/02/16 11  3106   5000   1885
23 2007/02/16 12  3150   5000   1885
23 2007/02/16 13  3296   5000   1885
23 2007/02/16 14  3485   5000   1885
23 2007/02/16 15  3639   5000   1885
23 2007/02/16 16  3738   5000   1885
23 2007/02/16 17  3696   5000   1885
23 2007/02/16 18  3525   5000   1885
23 2007/02/16 19  3206   5000   1885
23 2007/02/16 20  2853   5000   1885
23 2007/02/16 21  2488   5000   1885
23 2007/02/16 22  2244   5000   1885
23 2007/02/16 23  2134   5000   1885
23 2007/02/17 00  2174   5000   1885
23 2007/02/17 01  2389   5000   1885
23 2007/02/17 02  2729   5000   1885
23 2007/02/17 03  3113   5000   1885
23 2007/02/17 04  3458   5000   1885
23 2007/02/17 05  3703   5000   1885
23 2007/02/17 06  3788   5000   1885
23 2007/02/17 07  3734   5000   1885
23 2007/02/17 08  3540   5000   1885
23 2007/02/17 09  3315   5000   1885
23 2007/02/17 10  3081   5000   1885
23 2007/02/17 11  2931   5000   1885
23 2007/02/17 12  2934   5000   1885
23 2007/02/17 13  3052   5000   1885
23 2007/02/17 14  3272   5000   1885
23 2007/02/17 15  3525   5000   1885
23 2007/02/17 16  3715   5000   1885
23 2007/02/17 17  3808   5000   1885
23 2007/02/17 18  3734   5000   1885
23 2007/02/17 19  3504   5000   1885
23 2007/02/17 20  3158   5000   1885
23 2007/02/17 21  2761   5000   1885
23 2007/02/17 22  2431   5000   1885
23 2007/02/17 23  2210   5000   1885
23 2007/02/18 00  2168   5000   1885
23 2007/02/18 01  2319   5000   1885
23 2007/02/18 02  2637   5000   1885
23 2007/02/18 03  3030   5000   1885
23 2007/02/18 04  3439   5000   1885
23 2007/02/18 05  3796   5000   1885
23 2007/02/18 06  3997   5000   1885
23 2007/02/18 07  4009   5000   1885
23 2007/02/18 08  3865   5000   1885
23 2007/02/18 09  3625   5000   1885
23 2007/02/18 10  3328   5000   1885
23 2007/02/18 11  3130   5000   1885
23 2007/02/18 12  3029   5000   1885
23 2007/02/18 13  3094   5000   1885
23 2007/02/18 14  3279   5000   1885
23 2007/02/18 15  3555   5000   1885
23 2007/02/18 16  3843   5000   1885
23 2007/02/18 17  4034   5000   1885
23 2007/02/18 18  4065   5000   1885
23 2007/02/18 19  3931   5000   1885
23 2007/02/18 20  3645   5000   1885
23 2007/02/18 21  3234   5000   1885
23 2007/02/18 22  2843   5000   1885
23 2007/02/18 23  2519   5000   1885
23 2007/02/19 00  2367   5000   1885
23 2007/02/19 01  2363   5000   1885
23 2007/02/19 02  2560   5000   1885
23 2007/02/19 03  2897   5000   1885
23 2007/02/19 04  3307   5000   1885
23 2007/02/19 05  3685   5000   1885
23 2007/02/19 06  3941   5000   1885
23 2007/02/19 07  4042   5000   1885
23 2007/02/19 08  3939   5000   1885
23 2007/02/19 09  3710   5000   1885
23 2007/02/19 10  3376   5000   1885
23 2007/02/19 11  3075   5000   1885
23 2007/02/19 12  2873   5000   1885
23 2007/02/19 13  2846   5000   1885
23 2007/02/19 14  2963   5000   1885
23 2007/02/19 15  3231   5000   1885
23 2007/02/19 16  3552   5000   1885
23 2007/02/19 17  3836   5000   1885
23 2007/02/19 18  3994   5000   1885
23 2007/02/19 19  4008   5000   1885
23 2007/02/19 20  3835   5000   1885
23 2007/02/19 21  3495   5000   1885
23 2007/02/19 22  3095   5000   1885
23 2007/02/19 23  2734   5000   1885
23 2007/02/20 00  2473   5000   1885
23 2007/02/20 01  2383   5000   1885
23 2007/02/20 02  2483   5000   1885
23 2007/02/20 03  2744   5000   1885
23 2007/02/20 04  3104   5000   1885
23 2007/02/20 05  3485   5000   1885
23 2007/02/20 06  3796   5000   1885
23 2007/02/20 07  3954   5000   1885
23 2007/02/20 08  3947   5000   1885
23 2007/02/20 09  3741   5000   1885
23 2007/02/20 10  3425   5000   1885
23 2007/02/20 11  3101   5000   1885
23 2007/02/20 12  2821   5000   1885
23 2007/02/20 13  2682   5000   1885
23 2007/02/20 14  2717   5000   1885
23 2007/02/20 15  2909   5000   1885
23 2007/02/20 16  3209   5000   1885
23 2007/02/20 17  3541   5000   1885
23 2007/02/20 18  3806   5000   1885
23 2007/02/20 19  3928   5000   1885
23 2007/02/20 20  3894   5000   1885
23 2007/02/20 21  3675   5000   1885
23 2007/02/20 22  3362   5000   1885
23 2007/02/20 23  3018   5000   1885
23 2007/02/21 00  2728   5000   1885
23 2007/02/21 01  2577   5000   1885
23 2007/02/21 02  2583   5000   1885
23 2007/02/21 03  2760   5000   1885
23 2007/02/21 04  3037   5000   1885
23 2007/02/21 05  3390   5000   1885
23 2007/02/21 06  3697   5000   1885
23 2007/02/21 07  3909   5000   1885
23 2007/02/21 08  3943   5000   1885
23 2007/02/21 09  3829   5000   1885
23 2007/02/21 10  3558   5000   1885
23 2007/02/21 11  3226   5000   1885
23 2007/02/21 12  2904   5000   1885
23 2007/02/21 13  2688   5000   1885
23 2007/02/21 14  2609   5000   1885
23 2007/02/21 15  2699   5000   1885
23 2007/02/21 16  2922   5000   1885
23 2007/02/21 17  3205   5000   1885
23 2007/02/21 18  3504   5000   1885
23 2007/02/21 19  3724   5000   1885
23 2007/02/21 20  3799   5000   1885
23 2007/02/21 21  3737   5000   1885
23 2007/02/21 22  3533   5000   1885
23 2007/02/21 23  3264   5000   1885
23 2007/02/22 00  2993   5000   1885
23 2007/02/22 01  2784   5000   1885
23 2007/02/22 02  2718   5000   1885
23 2007/02/22 03  2788   5000   1885
23 2007/02/22 04  2980   5000   1885
23 2007/02/22 05  3260   5000   1885
23 2007/02/22 06  3539   5000   1885
23 2007/02/22 07  3759   5000   1885
23 2007/02/22 08  3842   5000   1885
23 2007/02/22 09  3803   5000   1885
23 2007/02/22 10  3604   5000   1885
23 2007/02/22 11  3317   5000   1885
23 2007/02/22 12  2988   5000   1885
23 2007/02/22 13  2711   5000   1885
23 2007/02/22 14  2548   5000   1885
23 2007/02/22 15  2513   5000   1885
23 2007/02/22 16  2633   5000   1885
23 2007/02/22 17  2860   5000   1885
23 2007/02/22 18  3146   5000   1885
23 2007/02/22 19  3404   5000   1885
23 2007/02/22 20  3583   5000   1885
23 2007/02/22 21  3620   5000   1885
23 2007/02/22 22  3569   5000   1885
23 2007/02/22 23  3403   5000   1885
23 2007/02/23 00  3230   5000   1885
23 2007/02/23 01  3059   5000   1885
23 2007/02/23 02  2968   5000   1885
23 2007/02/23 03  2988   5000   1885
23 2007/02/23 04  3106   5000   1885
23 2007/02/23 05  3305   5000   1885
23 2007/02/23 06  3535   5000   1885
23 2007/02/23 07  3738   5000   1885
23 2007/02/23 08  3851   5000   1885
23 2007/02/23 09  3874   5000   1885
23 2007/02/23 10  3758   5000   1885
23 2007/02/23 11  3537   5000   1885
23 2007/02/23 12  3262   5000   1885
23 2007/02/23 13  3005   5000   1885
23 2007/02/23 14  2802   5000   1885
23 2007/02/23 15  2700   5000   1885
23 2007/02/23 16  2712   5000   1885
23 2007/02/23 17  2829   5000   1885
23 2007/02/23 18  3007   5000   1885
23 2007/02/23 19  3228   5000   1885
23 2007/02/23 20  3434   5000   1885
23 2007/02/23 21  3562   5000   1885
23 2007/02/23 22  3614   5000   1885
23 2007/02/23 23  3580   5000   1885
23 2007/02/24 00  3485   5000   1885
23 2007/02/24 01  3384   5000   1885
23 2007/02/24 02  3306   5000   1885
23 2007/02/24 03  3289   5000   1885
23 2007/02/24 04  3314   5000   1885
23 2007/02/24 05  3413   5000   1885
23 2007/02/24 06  3556   5000   1885
23 2007/02/24 07  3695   5000   1885
23 2007/02/24 08  3784   5000   1885
23 2007/02/24 09  3826   5000   1885
23 2007/02/24 10  3755   5000   1885
23 2007/02/24 11  3610   5000   1885
23 2007/02/24 12  3396   5000   1885
23 2007/02/24 13  3168   5000   1885
23 2007/02/24 14  2953   5000   1885
23 2007/02/24 15  2778   5000   1885
23 2007/02/24 16  2690   5000   1885
23 2007/02/24 17  2683   5000   1885
23 2007/02/24 18  2751   5000   1885
23 2007/02/24 19  2886   5000   1885
23 2007/02/24 20  3047   5000   1885
23 2007/02/24 21  3203   5000   1885
23 2007/02/24 22  3314   5000   1885
23 2007/02/24 23  3402   5000   1885
23 2007/02/25 00  3402   5000   1885
23 2007/02/25 01  3390   5000   1885
23 2007/02/25 02  3381   5000   1885
23 2007/02/25 03  3357   5000   1885
23 2007/02/25 04  3372   5000   1885
23 2007/02/25 05  3415   5000   1885
23 2007/02/25 06  3479   5000   1885
23 2007/02/25 07  3558   5000   1885
23 2007/02/25 08  3619   5000   1885
23 2007/02/25 09  3639   5000   1885
23 2007/02/25 10  3621   5000   1885
23 2007/02/25 11  3549   5000   1885
23 2007/02/25 12  3441   5000   1885
23 2007/02/25 13  3289   5000   1885
23 2007/02/25 14  3110   5000   1885
23 2007/02/25 15  2936   5000   1885
23 2007/02/25 16  2800   5000   1885
23 2007/02/25 17  2717   5000   1885
23 2007/02/25 18  2656   5000   1885
23 2007/02/25 19  2687   5000   1885
23 2007/02/25 20  2758   5000   1885
23 2007/02/25 21  2880   5000   1885
23 2007/02/25 22  3021   5000   1885
23 2007/02/25 23  3166   5000   1885
23 2007/02/26 00  3294   5000   1885
23 2007/02/26 01  3378   5000   1885
23 2007/02/26 02  3429   5000   1885
23 2007/02/26 03  3469   5000   1885
23 2007/02/26 04  3477   5000   1885
23 2007/02/26 05  3480   5000   1885
23 2007/02/26 06  3497   5000   1885
23 2007/02/26 07  3500   5000   1885
23 2007/02/26 08  3515   5000   1885
23 2007/02/26 09  3527   5000   1885
23 2007/02/26 10  3523   5000   1885
23 2007/02/26 11  3501   5000   1885
23 2007/02/26 12  3465   5000   1885
23 2007/02/26 13  3398   5000   1885
23 2007/02/26 14  3290   5000   1885
23 2007/02/26 15  3163   5000   1885
23 2007/02/26 16  3006   5000   1885
23 2007/02/26 17  2866   5000   1885
23 2007/02/26 18  2728   5000   1885
23 2007/02/26 19  2642   5000   1885
23 2007/02/26 20  2618   5000   1885
23 2007/02/26 21  2657   5000   1885
23 2007/02/26 22  2763   5000   1885
23 2007/02/26 23  2933   5000   1885
23 2007/02/27 00  3093   5000   1885
23 2007/02/27 01  3274   5000   1885
23 2007/02/27 02  3424   5000   1885
23 2007/02/27 03  3523   5000   1885
23 2007/02/27 04  3575   5000   1885
23 2007/02/27 05  3581   5000   1885
23 2007/02/27 06  3557   5000   1885
23 2007/02/27 07  3507   5000   1885
23 2007/02/27 08  3466   5000   1885
23 2007/02/27 09  3444   5000   1885
23 2007/02/27 10  3429   5000   1885
23 2007/02/27 11  3432   5000   1885
23 2007/02/27 12  3472   5000   1885
23 2007/02/27 13  3494   5000   1885
23 2007/02/27 14  3471   5000   1885
23 2007/02/27 15  3414   5000   1885
23 2007/02/27 16  3301   5000   1885
23 2007/02/27 17  3142   5000   1885
23 2007/02/27 18  2953   5000   1885
23 2007/02/27 19  2776   5000   1885
23 2007/02/27 20  2649   5000   1885
23 2007/02/27 21  2591   5000   1885
23 2007/02/27 22  2642   5000   1885
23 2007/02/27 23  2763   5000   1885
23 2007/02/28 00  2963   5000   1885
23 2007/02/28 01  3203   5000   1885
23 2007/02/28 02  3433   5000   1885
23 2007/02/28 03  3589   5000   1885
23 2007/02/28 04  3703   5000   1885
23 2007/02/28 05  3737   5000   1885
23 2007/02/28 06  3701   5000   1885
23 2007/02/28 07  3597   5000   1885
23 2007/02/28 08  3496   5000   1885
23 2007/02/28 09  3413   5000   1885
23 2007/02/28 10  3368   5000   1885
23 2007/02/28 11  3378   5000   1885
23 2007/02/28 12  3453   5000   1885
23 2007/02/28 13  3527   5000   1885
23 2007/02/28 14  3587   5000   1885
23 2007/02/28 15  3617   5000   1885
23 2007/02/28 16  3563   5000   1885
23 2007/02/28 17  3430   5000   1885
23 2007/02/28 18  3212   5000   1885
23 2007/02/28 19  2971   5000   1885
23 2007/02/28 20  2734   5000   1885
23 2007/02/28 21  2559   5000   1885
23 2007/02/28 22  2502   5000   1885
23 2007/02/28 23  2554   5000   1885
23 2007/03/01 00  2722   5000   1885
23 2007/03/01 01  2966   5000   1885
23 2007/03/01 02  3243   5000   1885
23 2007/03/01 03  3471   5000   1885
23 2007/03/01 04  3630   5000   1885
23 2007/03/01 05  3704   5000   1885
23 2007/03/01 06  3677   5000   1885
23 2007/03/01 07  3566   5000   1885
23 2007/03/01 08  3424   5000   1885
23 2007/03/01 09  3283   5000   1885
23 2007/03/01 10  3198   5000   1885
23 2007/03/01 11  3191   5000   1885
23 2007/03/01 12  3263   5000   1885
23 2007/03/01 13  3377   5000   1885
23 2007/03/01 14  3523   5000   1885
23 2007/03/01 15  3622   5000   1885
23 2007/03/01 16  3660   5000   1885
23 2007/03/01 17  3578   5000   1885
23 2007/03/01 18  3392   5000   1885
23 2007/03/01 19  3121   5000   1885
23 2007/03/01 20  2821   5000   1885
23 2007/03/01 21  2572   5000   1885
23 2007/03/01 22  2432   5000   1885
23 2007/03/01 23  2422   5000   1885
23 2007/03/02 00  2545   5000   1885
23 2007/03/02 01  2775   5000   1885
23 2007/03/02 02  3086   5000   1885
23 2007/03/02 03  3371   5000   1885
23 2007/03/02 04  3596   5000   1885
23 2007/03/02 05  3715   5000   1885
23 2007/03/02 06  3706   5000   1885
23 2007/03/02 07  3592   5000   1885
23 2007/03/02 08  3430   5000   1885
23 2007/03/02 09  3249   5000   1885
23 2007/03/02 10  3099   5000   1885
23 2007/03/02 11  3049   5000   1885
23 2007/03/02 12  3101   5000   1885
23 2007/03/02 13  3237   5000   1885
23 2007/03/02 14  3424   5000   1885
23 2007/03/02 15  3603   5000   1885
23 2007/03/02 16  3715   5000   1885
23 2007/03/02 17  3717   5000   1885
23 2007/03/02 18  3597   5000   1885
23 2007/03/02 19  3351   5000   1885
23 2007/03/02 20  3036   5000   1885
23 2007/03/02 21  2730   5000   1885
23 2007/03/02 22  2504   5000   1885
23 2007/03/02 23  2411   5000   1885
23 2007/03/03 00  2461   5000   1885
23 2007/03/03 01  2668   5000   1885
23 2007/03/03 02  2966   5000   1885
23 2007/03/03 03  3290   5000   1885
23 2007/03/03 04  3566   5000   1885
23 2007/03/03 05  3751   5000   1885
23 2007/03/03 06  3789   5000   1885
23 2007/03/03 07  3695   5000   1885
23 2007/03/03 08  3512   5000   1885
23 2007/03/03 09  3274   5000   1885
23 2007/03/03 10  3073   5000   1885
23 2007/03/03 11  2958   5000   1885
23 2007/03/03 12  2971   5000   1885
23 2007/03/03 13  3082   5000   1885
23 2007/03/03 14  3296   5000   1885
23 2007/03/03 15  3522   5000   1885
23 2007/03/03 16  3720   5000   1885
23 2007/03/03 17  3813   5000   1885
23 2007/03/03 18  3764   5000   1885
23 2007/03/03 19  3567   5000   1885
23 2007/03/03 20  3271   5000   1885
23 2007/03/03 21  2934   5000   1885
23 2007/03/03 22  2646   5000   1885
23 2007/03/03 23  2465   5000   1885
23 2007/03/04 00  2442   5000   1885
23 2007/03/04 01  2585   5000   1885
23 2007/03/04 02  2852   5000   1885
23 2007/03/04 03  3173   5000   1885
23 2007/03/04 04  3486   5000   1885
23 2007/03/04 05  3711   5000   1885
23 2007/03/04 06  3809   5000   1885
23 2007/03/04 07  3760   5000   1885
23 2007/03/04 08  3579   5000   1885
23 2007/03/04 09  3326   5000   1885
23 2007/03/04 10  3075   5000   1885
23 2007/03/04 11  2890   5000   1885
23 2007/03/04 12  2850   5000   1885
23 2007/03/04 13  2934   5000   1885
23 2007/03/04 14  3135   5000   1885
23 2007/03/04 15  3397   5000   1885
23 2007/03/04 16  3647   5000   1885
23 2007/03/04 17  3827   5000   1885
23 2007/03/04 18  3843   5000   1885
23 2007/03/04 19  3735   5000   1885
23 2007/03/04 20  3485   5000   1885
23 2007/03/04 21  3159   5000   1885
23 2007/03/04 22  2839   5000   1885
23 2007/03/04 23  2596   5000   1885
23 2007/03/05 00  2495   5000   1885
23 2007/03/05 01  2580   5000   1885
23 2007/03/05 02  2792   5000   1885
23 2007/03/05 03  3109   5000   1885
23 2007/03/05 04  3423   5000   1885
23 2007/03/05 05  3721   5000   1885
23 2007/03/05 06  3870   5000   1885
23 2007/03/05 07  3841   5000   1885
23 2007/03/05 08  3702   5000   1885
23 2007/03/05 09  3456   5000   1885
23 2007/03/05 10  3180   5000   1885
23 2007/03/05 11  2945   5000   1885
23 2007/03/05 12  2854   5000   1885
23 2007/03/05 13  2881   5000   1885
23 2007/03/05 14  3064   5000   1885
23 2007/03/05 15  3321   5000   1885
23 2007/03/05 16  3623   5000   1885
23 2007/03/05 17  3866   5000   1885
23 2007/03/05 18  3975   5000   1885
23 2007/03/05 19  3935   5000   1885
23 2007/03/05 20  3770   5000   1885
23 2007/03/05 21  3470   5000   1885
23 2007/03/05 22  3147   5000   1885
23 2007/03/05 23  2886   5000   1885
23 2007/03/06 00  2738   5000   1885
23 2007/03/06 01  2751   5000   1885
23 2007/03/06 02  2896   5000   1885
23 2007/03/06 03  3143   5000   1885
23 2007/03/06 04  3460   5000   1885
23 2007/03/06 05  3752   5000   1885
23 2007/03/06 06  3934   5000   1885
23 2007/03/06 07  3954   5000   1885
23 2007/03/06 08  3846   5000   1885
23 2007/03/06 09  3604   5000   1885
23 2007/03/06 10  3314   5000   1885
23 2007/03/06 11  3043   5000   1885
23 2007/03/06 12  2870   5000   1885
23 2007/03/06 13  2837   5000   1885
23 2007/03/06 14  2928   5000   1885
23 2007/03/06 15  3143   5000   1885
23 2007/03/06 16  3400   5000   1885
23 2007/03/06 17  3669   5000   1885
23 2007/03/06 18  3830   5000   1885
23 2007/03/06 19  3878   5000   1885
23 2007/03/06 20  3765   5000   1885
23 2007/03/06 21  3541   5000   1885
23 2007/03/06 22  3242   5000   1885
23 2007/03/06 23  2975   5000   1885
23 2007/03/07 00  2764   5000   1885
23 2007/03/07 01  2721   5000   1885
23 2007/03/07 02  2793   5000   1885
23 2007/03/07 03  3004   5000   1885
23 2007/03/07 04  3272   5000   1885
23 2007/03/07 05  3562   5000   1885
23 2007/03/07 06  3774   5000   1885
23 2007/03/07 07  3838   5000   1885
23 2007/03/07 08  3757   5000   1885
23 2007/03/07 09  -999   5000   1885
23 2007/03/07 10  -999   5000   1885
23 2007/03/07 11  3024   5000   1885
23 2007/03/07 12  2812   5000   1885
23 2007/03/07 13  2710   5000   1885
23 2007/03/07 14  2740   5000   1885
23 2007/03/07 15  2940   5000   1885
23 2007/03/07 16  3181   5000   1885
23 2007/03/07 17  3470   5000   1885
23 2007/03/07 18  3679   5000   1885
23 2007/03/07 19  3797   5000   1885
23 2007/03/07 20  3761   5000   1885
23 2007/03/07 21  3614   5000   1885
23 2007/03/07 22  3385   5000   1885
23 2007/03/07 23  3133   5000   1885
23 2007/03/08 00  2913   5000   1885
23 2007/03/08 01  2823   5000   1885
23 2007/03/08 02  2865   5000   1885
23 2007/03/08 03  3002   5000   1885
23 2007/03/08 04  3245   5000   1885
23 2007/03/08 05  3496   5000   1885
23 2007/03/08 06  3717   5000   1885
23 2007/03/08 07  3819   5000   1885
23 2007/03/08 08  3791   5000   1885
23 2007/03/08 09  3632   5000   1885
23 2007/03/08 10  3361   5000   1885
23 2007/03/08 11  3069   5000   1885
23 2007/03/08 12  2825   5000   1885
23 2007/03/08 13  2669   5000   1885
23 2007/03/08 14  2661   5000   1885
23 2007/03/08 15  2766   5000   1885
23 2007/03/08 16  2975   5000   1885
23 2007/03/08 17  3225   5000   1885
23 2007/03/08 18  3447   5000   1885
23 2007/03/08 19  3606   5000   1885
23 2007/03/08 20  3665   5000   1885
23 2007/03/08 21  3586   5000   1885
23 2007/03/08 22  3410   5000   1885
23 2007/03/08 23  3203   5000   1885
23 2007/03/09 00  3008   5000   1885
23 2007/03/09 01  2901   5000   1885
23 2007/03/09 02  2891   5000   1885
23 2007/03/09 03  2988   5000   1885
23 2007/03/09 04  3165   5000   1885
23 2007/03/09 05  3390   5000   1885
23 2007/03/09 06  3590   5000   1885
23 2007/03/09 07  3710   5000   1885
23 2007/03/09 08  3724   5000   1885
23 2007/03/09 09  3616   5000   1885
23 2007/03/09 10  3389   5000   1885
23 2007/03/09 11  3111   5000   1885
23 2007/03/09 12  2872   5000   1885
23 2007/03/09 13  2676   5000   1885
23 2007/03/09 14  2614   5000   1885
23 2007/03/09 15  2673   5000   1885
23 2007/03/09 16  2832   5000   1885
23 2007/03/09 17  3022   5000   1885
23 2007/03/09 18  3254   5000   1885
23 2007/03/09 19  3449   5000   1885
23 2007/03/09 20  3557   5000   1885
23 2007/03/09 21  3549   5000   1885
23 2007/03/09 22  3475   5000   1885
23 2007/03/09 23  3315   5000   1885
23 2007/03/10 00  3168   5000   1885
23 2007/03/10 01  3050   5000   1885
23 2007/03/10 02  3018   5000   1885
23 2007/03/10 03  3068   5000   1885
23 2007/03/10 04  3190   5000   1885
23 2007/03/10 05  3377   5000   1885
23 2007/03/10 06  3547   5000   1885
23 2007/03/10 07  3670   5000   1885
23 2007/03/10 08  3707   5000   1885
23 2007/03/10 09  3635   5000   1885
23 2007/03/10 10  3470   5000   1885
23 2007/03/10 11  3212   5000   1885
23 2007/03/10 12  2998   5000   1885
23 2007/03/10 13  2780   5000   1885
23 2007/03/10 14  2667   5000   1885
23 2007/03/10 15  2651   5000   1885
23 2007/03/10 16  2728   5000   1885
23 2007/03/10 17  2885   5000   1885
23 2007/03/10 18  3077   5000   1885
23 2007/03/10 19  3257   5000   1885
23 2007/03/10 20  3418   5000   1885
23 2007/03/10 21  3478   5000   1885
23 2007/03/10 22  3492   5000   1885
23 2007/03/10 23  3439   5000   1885
23 2007/03/11 00  3356   5000   1885
23 2007/03/11 01  3273   5000   1885
23 2007/03/11 02  3267   5000   1885
23 2007/03/11 03  3298   5000   1885
23 2007/03/11 04  3410   5000   1885
23 2007/03/11 05  3550   5000   1885
23 2007/03/11 06  3713   5000   1885
23 2007/03/11 07  3823   5000   1885
23 2007/03/11 08  3892   5000   1885
23 2007/03/11 09  3850   5000   1885
23 2007/03/11 10  3729   5000   1885
23 2007/03/11 11  3530   5000   1885
23 2007/03/11 12  3328   5000   1885
23 2007/03/11 13  3120   5000   1885
23 2007/03/11 14  2946   5000   1885
23 2007/03/11 15  2863   5000   1885
23 2007/03/11 16  2842   5000   1885
23 2007/03/11 17  2891   5000   1885
23 2007/03/11 18  3004   5000   1885
23 2007/03/11 19  3148   5000   1885
23 2007/03/11 20  3279   5000   1885
23 2007/03/11 21  3373   5000   1885
23 2007/03/11 22  3427   5000   1885
23 2007/03/11 23  3421   5000   1885
23 2007/03/12 00  3392   5000   1885
23 2007/03/12 01  3350   5000   1885
23 2007/03/12 02  3326   5000   1885
23 2007/03/12 03  3309   5000   1885
23 2007/03/12 04  3338   5000   1885
23 2007/03/12 05  3400   5000   1885
23 2007/03/12 06  3490   5000   1885
23 2007/03/12 07  3569   5000   1885
23 2007/03/12 08  3618   5000   1885
23 2007/03/12 09  3617   5000   1885
23 2007/03/12 10  3544   5000   1885
23 2007/03/12 11  3425   5000   1885
23 2007/03/12 12  3267   5000   1885
23 2007/03/12 13  3094   5000   1885
23 2007/03/12 14  2942   5000   1885
23 2007/03/12 15  2831   5000   1885
23 2007/03/12 16  2768   5000   1885
23 2007/03/12 17  2770   5000   1885
23 2007/03/12 18  2807   5000   1885
23 2007/03/12 19  2893   5000   1885
23 2007/03/12 20  3000   5000   1885
23 2007/03/12 21  3114   5000   1885
23 2007/03/12 22  3218   5000   1885
23 2007/03/12 23  3301   5000   1885
23 2007/03/13 00  3375   5000   1885
23 2007/03/13 01  3394   5000   1885
23 2007/03/13 02  3421   5000   1885
23 2007/03/13 03  3429   5000   1885
23 2007/03/13 04  3433   5000   1885
23 2007/03/13 05  3448   5000   1885
23 2007/03/13 06  3491   5000   1885
23 2007/03/13 07  3535   5000   1885
23 2007/03/13 08  3570   5000   1885
23 2007/03/13 09  3571   5000   1885
23 2007/03/13 10  3560   5000   1885
23 2007/03/13 11  3505   5000   1885
23 2007/03/13 12  3437   5000   1885
23 2007/03/13 13  3327   5000   1885
23 2007/03/13 14  3185   5000   1885
23 2007/03/13 15  3050   5000   1885
23 2007/03/13 16  2940   5000   1885
23 2007/03/13 17  2844   5000   1885
23 2007/03/13 18  2786   5000   1885
23 2007/03/13 19  2780   5000   1885
23 2007/03/13 20  2816   5000   1885
23 2007/03/13 21  2895   5000   1885
23 2007/03/13 22  3000   5000   1885
23 2007/03/13 23  3138   5000   1885
23 2007/03/14 00  3288   5000   1885
23 2007/03/14 01  3395   5000   1885
23 2007/03/14 02  3485   5000   1885
23 2007/03/14 03  3538   5000   1885
23 2007/03/14 04  3549   5000   1885
23 2007/03/14 05  3545   5000   1885
23 2007/03/14 06  3530   5000   1885
23 2007/03/14 07  3486   5000   1885
23 2007/03/14 08  3467   5000   1885
23 2007/03/14 09  3474   5000   1885
23 2007/03/14 10  3466   5000   1885
23 2007/03/14 11  3466   5000   1885
23 2007/03/14 12  3468   5000   1885
23 2007/03/14 13  3419   5000   1885
23 2007/03/14 14  3357   5000   1885
23 2007/03/14 15  3240   5000   1885
23 2007/03/14 16  3117   5000   1885
23 2007/03/14 17  2950   5000   1885
23 2007/03/14 18  2807   5000   1885
23 2007/03/14 19  2702   5000   1885
23 2007/03/14 20  2652   5000   1885
23 2007/03/14 21  2657   5000   1885
23 2007/03/14 22  2752   5000   1885
23 2007/03/14 23  2911   5000   1885
23 2007/03/15 00  3097   5000   1885
23 2007/03/15 01  3295   5000   1885
23 2007/03/15 02  3462   5000   1885
23 2007/03/15 03  3583   5000   1885
23 2007/03/15 04  3631   5000   1885
23 2007/03/15 05  3598   5000   1885
23 2007/03/15 06  3535   5000   1885
23 2007/03/15 07  3448   5000   1885
23 2007/03/15 08  3368   5000   1885
23 2007/03/15 09  3315   5000   1885
23 2007/03/15 10  3300   5000   1885
23 2007/03/15 11  3323   5000   1885
23 2007/03/15 12  3390   5000   1885
23 2007/03/15 13  3430   5000   1885
23 2007/03/15 14  3456   5000   1885
23 2007/03/15 15  3422   5000   1885
23 2007/03/15 16  3320   5000   1885
23 2007/03/15 17  3144   5000   1885
23 2007/03/15 18  2955   5000   1885
23 2007/03/15 19  2754   5000   1885
23 2007/03/15 20  2578   5000   1885
23 2007/03/15 21  2493   5000   1885
23 2007/03/15 22  2511   5000   1885
23 2007/03/15 23  2641   5000   1885
23 2007/03/16 00  2865   5000   1885
23 2007/03/16 01  3119   5000   1885
23 2007/03/16 02  3383   5000   1885
23 2007/03/16 03  3597   5000   1885
23 2007/03/16 04  3716   5000   1885
23 2007/03/16 05  3728   5000   1885
23 2007/03/16 06  3617   5000   1885
23 2007/03/16 07  3475   5000   1885
23 2007/03/16 08  3323   5000   1885
23 2007/03/16 09  3216   5000   1885
23 2007/03/16 10  3162   5000   1885
23 2007/03/16 11  3199   5000   1885
23 2007/03/16 12  3305   5000   1885
23 2007/03/16 13  3444   5000   1885
23 2007/03/16 14  3570   5000   1885
23 2007/03/16 15  3637   5000   1885
23 2007/03/16 16  3607   5000   1885
23 2007/03/16 17  3469   5000   1885
23 2007/03/16 18  3250   5000   1885
23 2007/03/16 19  2959   5000   1885
23 2007/03/16 20  2674   5000   1885
23 2007/03/16 21  2470   5000   1885
23 2007/03/16 22  2401   5000   1885
23 2007/03/16 23  2458   5000   1885
23 2007/03/17 00  2652   5000   1885
23 2007/03/17 01  2947   5000   1885
23 2007/03/17 02  3262   5000   1885
23 2007/03/17 03  3545   5000   1885
23 2007/03/17 04  3747   5000   1885
23 2007/03/17 05  3812   5000   1885
23 2007/03/17 06  3739   5000   1885
23 2007/03/17 07  3555   5000   1885
23 2007/03/17 08  3324   5000   1885
23 2007/03/17 09  3124   5000   1885
23 2007/03/17 10  2993   5000   1885
23 2007/03/17 11  2994   5000   1885
23 2007/03/17 12  3111   5000   1885
23 2007/03/17 13  3299   5000   1885
23 2007/03/17 14  3511   5000   1885
23 2007/03/17 15  3699   5000   1885
23 2007/03/17 16  3781   5000   1885
23 2007/03/17 17  3729   5000   1885
23 2007/03/17 18  3530   5000   1885
23 2007/03/17 19  3231   5000   1885
23 2007/03/17 20  2903   5000   1885
23 2007/03/17 21  2593   5000   1885
23 2007/03/17 22  2402   5000   1885
23 2007/03/17 23  2345   5000   1885
23 2007/03/18 00  2482   5000   1885
23 2007/03/18 01  2739   5000   1885
23 2007/03/18 02  3096   5000   1885
23 2007/03/18 03  3448   5000   1885
23 2007/03/18 04  3732   5000   1885
23 2007/03/18 05  3883   5000   1885
23 2007/03/18 06  3859   5000   1885
23 2007/03/18 07  3689   5000   1885
23 2007/03/18 08  3421   5000   1885
23 2007/03/18 09  3114   5000   1885
23 2007/03/18 10  2911   5000   1885
23 2007/03/18 11  2802   5000   1885
23 2007/03/18 12  2881   5000   1885
23 2007/03/18 13  3059   5000   1885
23 2007/03/18 14  3356   5000   1885
23 2007/03/18 15  3639   5000   1885
23 2007/03/18 16  3855   5000   1885
23 2007/03/18 17  3927   5000   1885
23 2007/03/18 18  3830   5000   1885
23 2007/03/18 19  3571   5000   1885
23 2007/03/18 20  3204   5000   1885
23 2007/03/18 21  2823   5000   1885
23 2007/03/18 22  2511   5000   1885
23 2007/03/18 23  2360   5000   1885
23 2007/03/19 00  2372   5000   1885
23 2007/03/19 01  2576   5000   1885
23 2007/03/19 02  2890   5000   1885
23 2007/03/19 03  3274   5000   1885
23 2007/03/19 04  3622   5000   1885
23 2007/03/19 05  3857   5000   1885
23 2007/03/19 06  3910   5000   1885
23 2007/03/19 07  3771   5000   1885
23 2007/03/19 08  3494   5000   1885
23 2007/03/19 09  3145   5000   1885
23 2007/03/19 10  2819   5000   1885
23 2007/03/19 11  2634   5000   1885
23 2007/03/19 12  2610   5000   1885
23 2007/03/19 13  2762   5000   1885
23 2007/03/19 14  3061   5000   1885
23 2007/03/19 15  3406   5000   1885
23 2007/03/19 16  3735   5000   1885
23 2007/03/19 17  3954   5000   1885
23 2007/03/19 18  3991   5000   1885
23 2007/03/19 19  3838   5000   1885
23 2007/03/19 20  3529   5000   1885
23 2007/03/19 21  3147   5000   1885
23 2007/03/19 22  2781   5000   1885
23 2007/03/19 23  2518   5000   1885
23 2007/03/20 00  2432   5000   1885
23 2007/03/20 01  2527   5000   1885
23 2007/03/20 02  2781   5000   1885
23 2007/03/20 03  3137   5000   1885
23 2007/03/20 04  3507   5000   1885
23 2007/03/20 05  3807   5000   1885
23 2007/03/20 06  3937   5000   1885
23 2007/03/20 07  3870   5000   1885
23 2007/03/20 08  3627   5000   1885
23 2007/03/20 09  3278   5000   1885
23 2007/03/20 10  2894   5000   1885
23 2007/03/20 11  2577   5000   1885
23 2007/03/20 12  2467   5000   1885
23 2007/03/20 13  2512   5000   1885
23 2007/03/20 14  2744   5000   1885
23 2007/03/20 15  3084   5000   1885
23 2007/03/20 16  3455   5000   1885
23 2007/03/20 17  3773   5000   1885
23 2007/03/20 18  3958   5000   1885
23 2007/03/20 19  3945   5000   1885
23 2007/03/20 20  3751   5000   1885
23 2007/03/20 21  3422   5000   1885
23 2007/03/20 22  3060   5000   1885
23 2007/03/20 23  2744   5000   1885
23 2007/03/21 00  2574   5000   1885
23 2007/03/21 01  2574   5000   1885
23 2007/03/21 02  2753   5000   1885
23 2007/03/21 03  3029   5000   1885
23 2007/03/21 04  3371   5000   1885
23 2007/03/21 05  3681   5000   1885
23 2007/03/21 06  3885   5000   1885
23 2007/03/21 07  3897   5000   1885
23 2007/03/21 08  3735   5000   1885
23 2007/03/21 09  3399   5000   1885
23 2007/03/21 10  3005   5000   1885
23 2007/03/21 11  2634   5000   1885
23 2007/03/21 12  2388   5000   1885
23 2007/03/21 13  2318   5000   1885
23 2007/03/21 14  2464   5000   1885
23 2007/03/21 15  2751   5000   1885
23 2007/03/21 16  3133   5000   1885
23 2007/03/21 17  3488   5000   1885
23 2007/03/21 18  3777   5000   1885
23 2007/03/21 19  3901   5000   1885
23 2007/03/21 20  3844   5000   1885
23 2007/03/21 21  3633   5000   1885
23 2007/03/21 22  3354   5000   1885
23 2007/03/21 23  3035   5000   1885
23 2007/03/22 00  2824   5000   1885
23 2007/03/22 01  2748   5000   1885
23 2007/03/22 02  2824   5000   1885
23 2007/03/22 03  3020   5000   1885
23 2007/03/22 04  3302   5000   1885
23 2007/03/22 05  3595   5000   1885
23 2007/03/22 06  3806   5000   1885
23 2007/03/22 07  3897   5000   1885
23 2007/03/22 08  3794   5000   1885
23 2007/03/22 09  3545   5000   1885
23 2007/03/22 10  3189   5000   1885
23 2007/03/22 11  2811   5000   1885
23 2007/03/22 12  2503   5000   1885
23 2007/03/22 13  2328   5000   1885
23 2007/03/22 14  2318   5000   1885
23 2007/03/22 15  2484   5000   1885
23 2007/03/22 16  2777   5000   1885
23 2007/03/22 17  3128   5000   1885
23 2007/03/22 18  3456   5000   1885
23 2007/03/22 19  3678   5000   1885
23 2007/03/22 20  3771   5000   1885
23 2007/03/22 21  3716   5000   1885
23 2007/03/22 22  3533   5000   1885
23 2007/03/22 23  3301   5000   1885
23 2007/03/23 00  3081   5000   1885
23 2007/03/23 01  2963   5000   1885
23 2007/03/23 02  2963   5000   1885
23 2007/03/23 03  3060   5000   1885
23 2007/03/23 04  3272   5000   1885
23 2007/03/23 05  3502   5000   1885
23 2007/03/23 06  3710   5000   1885
23 2007/03/23 07  3828   5000   1885
23 2007/03/23 08  3809   5000   1885
23 2007/03/23 09  3637   5000   1885
23 2007/03/23 10  3355   5000   1885
23 2007/03/23 11  2994   5000   1885
23 2007/03/23 12  2669   5000   1885
23 2007/03/23 13  2410   5000   1885
23 2007/03/23 14  2294   5000   1885
23 2007/03/23 15  2340   5000   1885
23 2007/03/23 16  2517   5000   1885
23 2007/03/23 17  2786   5000   1885
23 2007/03/23 18  3101   5000   1885
23 2007/03/23 19  3369   5000   1885
23 2007/03/23 20  3539   5000   1885
23 2007/03/23 21  3611   5000   1885
23 2007/03/23 22  3541   5000   1885
23 2007/03/23 23  3410   5000   1885
23 2007/03/24 00  3260   5000   1885
23 2007/03/24 01  3133   5000   1885
23 2007/03/24 02  3088   5000   1885
23 2007/03/24 03  3140   5000   1885
23 2007/03/24 04  3258   5000   1885
23 2007/03/24 05  3443   5000   1885
23 2007/03/24 06  3625   5000   1885
23 2007/03/24 07  3761   5000   1885
23 2007/03/24 08  3788   5000   1885
23 2007/03/24 09  3711   5000   1885
23 2007/03/24 10  3524   5000   1885
23 2007/03/24 11  3248   5000   1885
23 2007/03/24 12  2959   5000   1885
23 2007/03/24 13  2685   5000   1885
23 2007/03/24 14  2505   5000   1885
23 2007/03/24 15  2466   5000   1885
23 2007/03/24 16  2505   5000   1885
23 2007/03/24 17  2673   5000   1885
23 2007/03/24 18  2897   5000   1885
23 2007/03/24 19  3159   5000   1885
23 2007/03/24 20  3368   5000   1885
23 2007/03/24 21  3529   5000   1885
23 2007/03/24 22  3588   5000   1885
23 2007/03/24 23  3570   5000   1885
23 2007/03/25 00  3511   5000   1885
23 2007/03/25 01  3445   5000   1885
23 2007/03/25 02  3398   5000   1885
23 2007/03/25 03  3419   5000   1885
23 2007/03/25 04  3465   5000   1885
23 2007/03/25 05  3576   5000   1885
23 2007/03/25 06  3715   5000   1885
23 2007/03/25 07  3835   5000   1885
23 2007/03/25 08  3888   5000   1885
23 2007/03/25 09  3869   5000   1885
23 2007/03/25 10  3767   5000   1885
23 2007/03/25 11  3570   5000   1885
23 2007/03/25 12  3358   5000   1885
23 2007/03/25 13  3122   5000   1885
23 2007/03/25 14  2916   5000   1885
23 2007/03/25 15  2799   5000   1885
23 2007/03/25 16  2742   5000   1885
23 2007/03/25 17  2782   5000   1885
23 2007/03/25 18  2897   5000   1885
23 2007/03/25 19  3059   5000   1885
23 2007/03/25 20  3228   5000   1885
23 2007/03/25 21  3386   5000   1885
23 2007/03/25 22  3480   5000   1885
23 2007/03/25 23  3542   5000   1885
23 2007/03/26 00  3561   5000   1885
23 2007/03/26 01  3561   5000   1885
23 2007/03/26 02  3532   5000   1885
23 2007/03/26 03  3514   5000   1885
23 2007/03/26 04  3506   5000   1885
23 2007/03/26 05  3526   5000   1885
23 2007/03/26 06  3576   5000   1885
23 2007/03/26 07  3628   5000   1885
23 2007/03/26 08  3658   5000   1885
23 2007/03/26 09  3639   5000   1885
23 2007/03/26 10  3608   5000   1885
23 2007/03/26 11  3534   5000   1885
23 2007/03/26 12  3398   5000   1885
23 2007/03/26 13  3241   5000   1885
23 2007/03/26 14  3081   5000   1885
23 2007/03/26 15  2918   5000   1885
23 2007/03/26 16  2795   5000   1885
23 2007/03/26 17  2723   5000   1885
23 2007/03/26 18  2717   5000   1885
23 2007/03/26 19  2746   5000   1885
23 2007/03/26 20  2849   5000   1885
23 2007/03/26 21  2973   5000   1885
23 2007/03/26 22  3107   5000   1885
23 2007/03/26 23  3228   5000   1885
23 2007/03/27 00  3363   5000   1885
23 2007/03/27 01  3444   5000   1885
23 2007/03/27 02  3482   5000   1885
23 2007/03/27 03  3498   5000   1885
23 2007/03/27 04  3497   5000   1885
23 2007/03/27 05  3480   5000   1885
23 2007/03/27 06  3466   5000   1885
23 2007/03/27 07  3465   5000   1885
23 2007/03/27 08  3459   5000   1885
23 2007/03/27 09  3470   5000   1885
23 2007/03/27 10  3460   5000   1885
23 2007/03/27 11  3448   5000   1885
23 2007/03/27 12  3400   5000   1885
23 2007/03/27 13  3348   5000   1885
23 2007/03/27 14  3259   5000   1885
23 2007/03/27 15  3129   5000   1885
23 2007/03/27 16  2989   5000   1885
23 2007/03/27 17  2858   5000   1885
23 2007/03/27 18  2767   5000   1885
23 2007/03/27 19  2713   5000   1885
23 2007/03/27 20  2713   5000   1885
23 2007/03/27 21  2780   5000   1885
23 2007/03/27 22  2908   5000   1885
23 2007/03/27 23  3073   5000   1885
23 2007/03/28 00  3237   5000   1885
23 2007/03/28 01  3411   5000   1885
23 2007/03/28 02  3524   5000   1885
23 2007/03/28 03  3590   5000   1885
23 2007/03/28 04  3596   5000   1885
23 2007/03/28 05  3547   5000   1885
23 2007/03/28 06  3482   5000   1885
23 2007/03/28 07  3421   5000   1885
23 2007/03/28 08  3367   5000   1885
23 2007/03/28 09  3337   5000   1885
23 2007/03/28 10  3338   5000   1885
23 2007/03/28 11  3363   5000   1885
23 2007/03/28 12  3416   5000   1885
23 2007/03/28 13  3441   5000   1885
23 2007/03/28 14  3429   5000   1885
23 2007/03/28 15  3378   5000   1885
23 2007/03/28 16  3257   5000   1885
23 2007/03/28 17  3120   5000   1885
23 2007/03/28 18  2954   5000   1885
23 2007/03/28 19  2794   5000   1885
23 2007/03/28 20  2711   5000   1885
23 2007/03/28 21  2692   5000   1885
23 2007/03/28 22  2731   5000   1885
23 2007/03/28 23  2867   5000   1885
23 2007/03/29 00  3056   5000   1885
23 2007/03/29 01  3278   5000   1885
23 2007/03/29 02  3453   5000   1885
23 2007/03/29 03  3564   5000   1885
23 2007/03/29 04  3601   5000   1885
23 2007/03/29 05  3562   5000   1885
23 2007/03/29 06  3477   5000   1885
23 2007/03/29 07  3373   5000   1885
23 2007/03/29 08  3266   5000   1885
23 2007/03/29 09  3195   5000   1885
23 2007/03/29 10  3174   5000   1885
23 2007/03/29 11  3221   5000   1885
23 2007/03/29 12  3301   5000   1885
23 2007/03/29 13  3402   5000   1885
23 2007/03/29 14  3476   5000   1885
23 2007/03/29 15  3509   5000   1885
23 2007/03/29 16  3454   5000   1885
23 2007/03/29 17  3320   5000   1885
23 2007/03/29 18  3136   5000   1885
23 2007/03/29 19  2920   5000   1885
23 2007/03/29 20  2744   5000   1885
23 2007/03/29 21  2640   5000   1885
23 2007/03/29 22  2619   5000   1885
23 2007/03/29 23  2713   5000   1885
23 2007/03/30 00  2909   5000   1885
23 2007/03/30 01  3151   5000   1885
23 2007/03/30 02  3384   5000   1885
23 2007/03/30 03  3569   5000   1885
23 2007/03/30 04  3670   5000   1885
23 2007/03/30 05  3670   5000   1885
23 2007/03/30 06  3595   5000   1885
23 2007/03/30 07  3457   5000   1885
23 2007/03/30 08  3279   5000   1885
23 2007/03/30 09  3141   5000   1885
23 2007/03/30 10  3085   5000   1885
23 2007/03/30 11  3091   5000   1885
23 2007/03/30 12  3209   5000   1885
23 2007/03/30 13  3339   5000   1885
23 2007/03/30 14  3499   5000   1885
23 2007/03/30 15  3610   5000   1885
23 2007/03/30 16  3627   5000   1885
23 2007/03/30 17  3558   5000   1885
23 2007/03/30 18  3374   5000   1885
23 2007/03/30 19  3124   5000   1885
23 2007/03/30 20  2870   5000   1885
23 2007/03/30 21  2674   5000   1885
23 2007/03/30 22  2573   5000   1885
23 2007/03/30 23  2595   5000   1885
23 2007/03/31 00  2736   5000   1885
23 2007/03/31 01  2980   5000   1885
23 2007/03/31 02  3233   5000   1885
23 2007/03/31 03  3461   5000   1885
23 2007/03/31 04  3603   5000   1885
23 2007/03/31 05  3620   5000   1885
23 2007/03/31 06  3528   5000   1885
23 2007/03/31 07  3352   5000   1885
23 2007/03/31 08  3143   5000   1885
23 2007/03/31 09  2952   5000   1885
23 2007/03/31 10  2825   5000   1885
23 2007/03/31 11  2801   5000   1885
23 2007/03/31 12  2895   5000   1885
23 2007/03/31 13  3071   5000   1885
23 2007/03/31 14  3290   5000   1885
23 2007/03/31 15  3510   5000   1885
23 2007/03/31 16  3625   5000   1885
23 2007/03/31 17  3663   5000   1885
23 2007/03/31 18  3561   5000   1885
23 2007/03/31 19  3328   5000   1885
23 2007/03/31 20  3070   5000   1885
23 2007/03/31 21  2821   5000   1885
23 2007/03/31 22  2689   5000   1885
23 2007/03/31 23  2650   5000   1885
23 2007/04/01 00  2766   5000   1885
23 2007/04/01 01  3004   5000   1885
23 2007/04/01 02  3273   5000   1885
23 2007/04/01 03  3549   5000   1885
23 2007/04/01 04  3757   5000   1885
23 2007/04/01 05  3824   5000   1885
23 2007/04/01 06  3778   5000   1885
23 2007/04/01 07  3597   5000   1885
23 2007/04/01 08  3347   5000   1885
23 2007/04/01 09  3092   5000   1885
23 2007/04/01 10  2893   5000   1885
23 2007/04/01 11  2826   5000   1885
23 2007/04/01 12  2891   5000   1885
23 2007/04/01 13  3060   5000   1885
23 2007/04/01 14  3306   5000   1885
23 2007/04/01 15  3565   5000   1885
23 2007/04/01 16  3752   5000   1885
23 2007/04/01 17  3834   5000   1885
23 2007/04/01 18  3783   5000   1885
23 2007/04/01 19  3575   5000   1885
23 2007/04/01 20  3304   5000   1885
23 2007/04/01 21  3003   5000   1885
23 2007/04/01 22  2775   5000   1885
23 2007/04/01 23  2648   5000   1885
23 2007/04/02 00  2700   5000   1885
23 2007/04/02 01  2878   5000   1885
23 2007/04/02 02  3130   5000   1885
23 2007/04/02 03  3443   5000   1885
23 2007/04/02 04  3668   5000   1885
23 2007/04/02 05  3790   5000   1885
23 2007/04/02 06  3762   5000   1885
23 2007/04/02 07  3616   5000   1885
23 2007/04/02 08  3343   5000   1885
23 2007/04/02 09  3056   5000   1885
23 2007/04/02 10  2814   5000   1885
23 2007/04/02 11  2679   5000   1885
23 2007/04/02 12  2684   5000   1885
23 2007/04/02 13  2823   5000   1885
23 2007/04/02 14  3082   5000   1885
23 2007/04/02 15  3372   5000   1885
23 2007/04/02 16  3609   5000   1885
23 2007/04/02 17  3805   5000   1885
23 2007/04/02 18  3829   5000   1885
23 2007/04/02 19  3711   5000   1885
23 2007/04/02 20  3474   5000   1885
23 2007/04/02 21  3173   5000   1885
23 2007/04/02 22  2914   5000   1885
23 2007/04/02 23  2750   5000   1885
23 2007/04/03 00  2732   5000   1885
23 2007/04/03 01  2853   5000   1885
23 2007/04/03 02  3096   5000   1885
23 2007/04/03 03  3360   5000   1885
23 2007/04/03 04  3622   5000   1885
23 2007/04/03 05  3802   5000   1885
23 2007/04/03 06  3809   5000   1885
23 2007/04/03 07  3696   5000   1885
23 2007/04/03 08  3446   5000   1885
23 2007/04/03 09  3124   5000   1885
23 2007/04/03 10  2825   5000   1885
23 2007/04/03 11  2616   5000   1885
23 2007/04/03 12  2560   5000   1885
23 2007/04/03 13  2655   5000   1885
23 2007/04/03 14  2883   5000   1885
23 2007/04/03 15  3183   5000   1885
23 2007/04/03 16  3480   5000   1885
23 2007/04/03 17  3722   5000   1885
23 2007/04/03 18  3831   5000   1885
23 2007/04/03 19  3780   5000   1885
23 2007/04/03 20  3591   5000   1885
23 2007/04/03 21  3319   5000   1885
23 2007/04/03 22  3051   5000   1885
23 2007/04/03 23  2831   5000   1885
23 2007/04/04 00  2753   5000   1885
23 2007/04/04 01  2817   5000   1885
23 2007/04/04 02  3004   5000   1885
23 2007/04/04 03  3251   5000   1885
23 2007/04/04 04  3503   5000   1885
23 2007/04/04 05  3684   5000   1885
23 2007/04/04 06  3761   5000   1885
23 2007/04/04 07  3684   5000   1885
23 2007/04/04 08  3460   5000   1885
23 2007/04/04 09  3150   5000   1885
23 2007/04/04 10  2837   5000   1885
23 2007/04/04 11  2588   5000   1885
23 2007/04/04 12  2475   5000   1885
23 2007/04/04 13  2497   5000   1885
23 2007/04/04 14  2675   5000   1885
23 2007/04/04 15  2946   5000   1885
23 2007/04/04 16  3258   5000   1885
23 2007/04/04 17  3545   5000   1885
23 2007/04/04 18  3724   5000   1885
23 2007/04/04 19  3748   5000   1885
23 2007/04/04 20  3646   5000   1885
23 2007/04/04 21  3434   5000   1885
23 2007/04/04 22  3166   5000   1885
23 2007/04/04 23  2924   5000   1885
23 2007/04/05 00  2799   5000   1885
23 2007/04/05 01  2808   5000   1885
23 2007/04/05 02  2918   5000   1885
23 2007/04/05 03  3139   5000   1885
23 2007/04/05 04  3385   5000   1885
23 2007/04/05 05  3593   5000   1885
23 2007/04/05 06  3683   5000   1885
23 2007/04/05 07  3652   5000   1885
23 2007/04/05 08  3472   5000   1885
23 2007/04/05 09  3166   5000   1885
23 2007/04/05 10  2836   5000   1885
23 2007/04/05 11  2537   5000   1885
23 2007/04/05 12  2332   5000   1885
23 2007/04/05 13  2295   5000   1885
23 2007/04/05 14  2412   5000   1885
23 2007/04/05 15  2639   5000   1885
23 2007/04/05 16  2950   5000   1885
23 2007/04/05 17  3245   5000   1885
23 2007/04/05 18  3496   5000   1885
23 2007/04/05 19  3594   5000   1885
23 2007/04/05 20  3580   5000   1885
23 2007/04/05 21  3450   5000   1885
23 2007/04/05 22  3228   5000   1885
23 2007/04/05 23  3001   5000   1885
23 2007/04/06 00  2846   5000   1885
23 2007/04/06 01  2806   5000   1885
23 2007/04/06 02  2870   5000   1885
23 2007/04/06 03  3030   5000   1885
23 2007/04/06 04  3241   5000   1885
23 2007/04/06 05  3448   5000   1885
23 2007/04/06 06  3580   5000   1885
23 2007/04/06 07  3601   5000   1885
23 2007/04/06 08  3471   5000   1885
23 2007/04/06 09  3239   5000   1885
23 2007/04/06 10  2936   5000   1885
23 2007/04/06 11  2629   5000   1885
23 2007/04/06 12  2384   5000   1885
23 2007/04/06 13  2295   5000   1885
23 2007/04/06 14  2333   5000   1885
23 2007/04/06 15  2514   5000   1885
23 2007/04/06 16  2761   5000   1885
23 2007/04/06 17  3060   5000   1885
23 2007/04/06 18  3322   5000   1885
23 2007/04/06 19  3486   5000   1885
23 2007/04/06 20  3548   5000   1885
23 2007/04/06 21  3484   5000   1885
23 2007/04/06 22  3326   5000   1885
23 2007/04/06 23  3143   5000   1885
23 2007/04/07 00  2985   5000   1885
23 2007/04/07 01  2908   5000   1885
23 2007/04/07 02  2925   5000   1885
23 2007/04/07 03  3046   5000   1885
23 2007/04/07 04  3224   5000   1885
23 2007/04/07 05  3419   5000   1885
23 2007/04/07 06  3561   5000   1885
23 2007/04/07 07  3623   5000   1885
23 2007/04/07 08  3547   5000   1885
23 2007/04/07 09  3365   5000   1885
23 2007/04/07 10  3106   5000   1885
23 2007/04/07 11  2817   5000   1885
23 2007/04/07 12  2563   5000   1885
23 2007/04/07 13  2406   5000   1885
23 2007/04/07 14  2364   5000   1885
23 2007/04/07 15  2467   5000   1885
23 2007/04/07 16  2656   5000   1885
23 2007/04/07 17  2912   5000   1885
23 2007/04/07 18  3176   5000   1885
23 2007/04/07 19  3380   5000   1885
23 2007/04/07 20  3511   5000   1885
23 2007/04/07 21  3542   5000   1885
23 2007/04/07 22  3467   5000   1885
23 2007/04/07 23  3340   5000   1885
23 2007/04/08 00  3205   5000   1885
23 2007/04/08 01  3118   5000   1885
23 2007/04/08 02  3090   5000   1885
23 2007/04/08 03  3154   5000   1885
23 2007/04/08 04  3272   5000   1885
23 2007/04/08 05  3425   5000   1885
23 2007/04/08 06  3565   5000   1885
23 2007/04/08 07  3648   5000   1885
23 2007/04/08 08  3614   5000   1885
23 2007/04/08 09  3493   5000   1885
23 2007/04/08 10  3277   5000   1885
23 2007/04/08 11  3024   5000   1885
23 2007/04/08 12  2763   5000   1885
23 2007/04/08 13  2581   5000   1885
23 2007/04/08 14  2475   5000   1885
23 2007/04/08 15  2491   5000   1885
23 2007/04/08 16  2601   5000   1885
23 2007/04/08 17  2792   5000   1885
23 2007/04/08 18  3004   5000   1885
23 2007/04/08 19  3211   5000   1885
23 2007/04/08 20  3378   5000   1885
23 2007/04/08 21  3464   5000   1885
23 2007/04/08 22  3468   5000   1885
23 2007/04/08 23  3403   5000   1885
23 2007/04/09 00  3309   5000   1885
23 2007/04/09 01  3235   5000   1885
23 2007/04/09 02  3185   5000   1885
23 2007/04/09 03  3218   5000   1885
23 2007/04/09 04  3278   5000   1885
23 2007/04/09 05  3374   5000   1885
23 2007/04/09 06  3487   5000   1885
23 2007/04/09 07  3574   5000   1885
23 2007/04/09 08  3588   5000   1885
23 2007/04/09 09  3510   5000   1885
23 2007/04/09 10  3374   5000   1885
23 2007/04/09 11  3186   5000   1885
23 2007/04/09 12  2970   5000   1885
23 2007/04/09 13  2777   5000   1885
23 2007/04/09 14  2642   5000   1885
23 2007/04/09 15  2565   5000   1885
23 2007/04/09 16  2587   5000   1885
23 2007/04/09 17  2683   5000   1885
23 2007/04/09 18  2848   5000   1885
23 2007/04/09 19  3014   5000   1885
23 2007/04/09 20  3168   5000   1885
23 2007/04/09 21  3309   5000   1885
23 2007/04/09 22  3383   5000   1885
23 2007/04/09 23  3401   5000   1885
23 2007/04/10 00  3391   5000   1885
23 2007/04/10 01  3342   5000   1885
23 2007/04/10 02  3299   5000   1885
23 2007/04/10 03  3271   5000   1885
23 2007/04/10 04  3269   5000   1885
23 2007/04/10 05  3329   5000   1885
23 2007/04/10 06  3390   5000   1885
23 2007/04/10 07  3461   5000   1885
23 2007/04/10 08  3485   5000   1885
23 2007/04/10 09  3453   5000   1885
23 2007/04/10 10  3374   5000   1885
23 2007/04/10 11  3238   5000   1885
23 2007/04/10 12  3085   5000   1885
23 2007/04/10 13  2918   5000   1885
23 2007/04/10 14  2759   5000   1885
23 2007/04/10 15  2646   5000   1885
23 2007/04/10 16  2607   5000   1885
23 2007/04/10 17  2620   5000   1885
23 2007/04/10 18  2697   5000   1885
23 2007/04/10 19  2815   5000   1885
23 2007/04/10 20  2959   5000   1885
23 2007/04/10 21  3109   5000   1885
23 2007/04/10 22  3233   5000   1885
23 2007/04/10 23  3333   5000   1885
23 2007/04/11 00  3400   5000   1885
23 2007/04/11 01  3420   5000   1885
23 2007/04/11 02  3415   5000   1885
23 2007/04/11 03  3393   5000   1885
23 2007/04/11 04  3371   5000   1885
23 2007/04/11 05  3375   5000   1885
23 2007/04/11 06  3378   5000   1885
23 2007/04/11 07  3395   5000   1885
23 2007/04/11 08  3414   5000   1885
23 2007/04/11 09  3403   5000   1885
23 2007/04/11 10  3383   5000   1885
23 2007/04/11 11  3334   5000   1885
23 2007/04/11 12  3244   5000   1885
23 2007/04/11 13  3138   5000   1885
23 2007/04/11 14  2994   5000   1885
23 2007/04/11 15  2862   5000   1885
23 2007/04/11 16  2744   5000   1885
23 2007/04/11 17  2663   5000   1885
23 2007/04/11 18  2654   5000   1885
23 2007/04/11 19  2671   5000   1885
23 2007/04/11 20  2742   5000   1885
23 2007/04/11 21  2858   5000   1885
23 2007/04/11 22  3015   5000   1885
23 2007/04/11 23  3162   5000   1885
23 2007/04/12 00  3301   5000   1885
23 2007/04/12 01  3412   5000   1885
23 2007/04/12 02  3469   5000   1885
23 2007/04/12 03  3470   5000   1885
23 2007/04/12 04  3433   5000   1885
23 2007/04/12 05  3377   5000   1885
23 2007/04/12 06  3318   5000   1885
23 2007/04/12 07  3274   5000   1885
23 2007/04/12 08  3261   5000   1885
23 2007/04/12 09  3257   5000   1885
23 2007/04/12 10  3272   5000   1885
23 2007/04/12 11  3295   5000   1885
23 2007/04/12 12  3300   5000   1885
23 2007/04/12 13  3265   5000   1885
23 2007/04/12 14  3196   5000   1885
23 2007/04/12 15  3074   5000   1885
23 2007/04/12 16  2931   5000   1885
23 2007/04/12 17  2796   5000   1885
23 2007/04/12 18  2666   5000   1885
23 2007/04/12 19  2601   5000   1885
23 2007/04/12 20  2579   5000   1885
23 2007/04/12 21  2649   5000   1885
23 2007/04/12 22  2785   5000   1885
23 2007/04/12 23  2962   5000   1885
23 2007/04/13 00  3181   5000   1885
23 2007/04/13 01  3375   5000   1885
23 2007/04/13 02  3501   5000   1885
23 2007/04/13 03  3562   5000   1885
23 2007/04/13 04  3534   5000   1885
23 2007/04/13 05  3447   5000   1885
23 2007/04/13 06  3311   5000   1885
23 2007/04/13 07  3205   5000   1885
23 2007/04/13 08  3126   5000   1885
23 2007/04/13 09  3096   5000   1885
23 2007/04/13 10  3125   5000   1885
23 2007/04/13 11  3201   5000   1885
23 2007/04/13 12  3296   5000   1885
23 2007/04/13 13  3376   5000   1885
23 2007/04/13 14  3397   5000   1885
23 2007/04/13 15  3356   5000   1885
23 2007/04/13 16  3247   5000   1885
23 2007/04/13 17  3071   5000   1885
23 2007/04/13 18  2878   5000   1885
23 2007/04/13 19  2716   5000   1885
23 2007/04/13 20  2602   5000   1885
23 2007/04/13 21  2580   5000   1885
23 2007/04/13 22  2665   5000   1885
23 2007/04/13 23  2845   5000   1885
23 2007/04/14 00  3112   5000   1885
23 2007/04/14 01  3362   5000   1885
23 2007/04/14 02  3590   5000   1885
23 2007/04/14 03  3736   5000   1885
23 2007/04/14 04  3767   5000   1885
23 2007/04/14 05  3685   5000   1885
23 2007/04/14 06  3509   5000   1885
23 2007/04/14 07  3310   5000   1885
23 2007/04/14 08  3139   5000   1885
23 2007/04/14 09  3032   5000   1885
23 2007/04/14 10  3030   5000   1885
23 2007/04/14 11  3124   5000   1885
23 2007/04/14 12  3276   5000   1885
23 2007/04/14 13  3460   5000   1885
23 2007/04/14 14  3611   5000   1885
23 2007/04/14 15  3670   5000   1885
23 2007/04/14 16  3613   5000   1885
23 2007/04/14 17  3439   5000   1885
23 2007/04/14 18  3210   5000   1885
23 2007/04/14 19  2945   5000   1885
23 2007/04/14 20  2711   5000   1885
23 2007/04/14 21  2573   5000   1885
23 2007/04/14 22  2561   5000   1885
23 2007/04/14 23  2683   5000   1885
23 2007/04/15 00  2903   5000   1885
23 2007/04/15 01  3195   5000   1885
23 2007/04/15 02  3484   5000   1885
23 2007/04/15 03  3694   5000   1885
23 2007/04/15 04  3781   5000   1885
23 2007/04/15 05  3732   5000   1885
23 2007/04/15 06  3546   5000   1885
23 2007/04/15 07  3289   5000   1885
23 2007/04/15 08  3023   5000   1885
23 2007/04/15 09  2817   5000   1885
23 2007/04/15 10  2754   5000   1885
23 2007/04/15 11  2811   5000   1885
23 2007/04/15 12  3005   5000   1885
23 2007/04/15 13  3246   5000   1885
23 2007/04/15 14  3507   5000   1885
23 2007/04/15 15  3704   5000   1885
23 2007/04/15 16  3774   5000   1885
23 2007/04/15 17  3718   5000   1885
23 2007/04/15 18  3509   5000   1885
23 2007/04/15 19  3217   5000   1885
23 2007/04/15 20  2910   5000   1885
23 2007/04/15 21  2679   5000   1885
23 2007/04/15 22  2560   5000   1885
23 2007/04/15 23  2595   5000   1885
23 2007/04/16 00  2770   5000   1885
23 2007/04/16 01  3067   5000   1885
23 2007/04/16 02  3380   5000   1885
23 2007/04/16 03  3669   5000   1885
23 2007/04/16 04  3839   5000   1885
23 2007/04/16 05  3855   5000   1885
23 2007/04/16 06  3702   5000   1885
23 2007/04/16 07  3426   5000   1885
23 2007/04/16 08  3104   5000   1885
23 2007/04/16 09  2791   5000   1885
23 2007/04/16 10  2608   5000   1885
23 2007/04/16 11  2586   5000   1885
23 2007/04/16 12  2739   5000   1885
23 2007/04/16 13  3017   5000   1885
23 2007/04/16 14  3339   5000   1885
23 2007/04/16 15  3681   5000   1885
23 2007/04/16 16  3883   5000   1885
23 2007/04/16 17  3956   5000   1885
23 2007/04/16 18  3855   5000   1885
23 2007/04/16 19  3621   5000   1885
23 2007/04/16 20  3309   5000   1885
23 2007/04/16 21  3001   5000   1885
23 2007/04/16 22  2785   5000   1885
23 2007/04/16 23  2714   5000   1885
23 2007/04/17 00  2811   5000   1885
23 2007/04/17 01  3069   5000   1885
23 2007/04/17 02  3387   5000   1885
23 2007/04/17 03  3705   5000   1885
23 2007/04/17 04  3935   5000   1885
23 2007/04/17 05  4008   5000   1885
23 2007/04/17 06  3909   5000   1885
23 2007/04/17 07  3630   5000   1885
23 2007/04/17 08  3279   5000   1885
23 2007/04/17 09  2879   5000   1885
23 2007/04/17 10  2579   5000   1885
23 2007/04/17 11  2449   5000   1885
23 2007/04/17 12  2483   5000   1885
23 2007/04/17 13  2707   5000   1885
23 2007/04/17 14  3066   5000   1885
23 2007/04/17 15  3447   5000   1885
23 2007/04/17 16  3782   5000   1885
23 2007/04/17 17  3968   5000   1885
23 2007/04/17 18  4000   5000   1885
23 2007/04/17 19  3864   5000   1885
23 2007/04/17 20  3584   5000   1885
23 2007/04/17 21  3264   5000   1885
23 2007/04/17 22  2967   5000   1885
23 2007/04/17 23  2800   5000   1885
23 2007/04/18 00  2774   5000   1885
23 2007/04/18 01  2956   5000   1885
23 2007/04/18 02  3203   5000   1885
23 2007/04/18 03  3506   5000   1885
23 2007/04/18 04  3792   5000   1885
23 2007/04/18 05  3945   5000   1885
23 2007/04/18 06  3932   5000   1885
23 2007/04/18 07  3725   5000   1885
23 2007/04/18 08  3383   5000   1885
23 2007/04/18 09  2967   5000   1885
23 2007/04/18 10  2608   5000   1885
23 2007/04/18 11  2349   5000   1885
23 2007/04/18 12  2270   5000   1885
23 2007/04/18 13  2389   5000   1885
23 2007/04/18 14  2682   5000   1885
23 2007/04/18 15  3072   5000   1885
23 2007/04/18 16  3485   5000   1885
23 2007/04/18 17  3802   5000   1885
23 2007/04/18 18  3994   5000   1885
23 2007/04/18 19  4005   5000   1885
23 2007/04/18 20  3821   5000   1885
23 2007/04/18 21  3573   5000   1885
23 2007/04/18 22  3283   5000   1885
23 2007/04/18 23  3062   5000   1885
23 2007/04/19 00  2961   5000   1885
23 2007/04/19 01  3032   5000   1885
23 2007/04/19 02  3216   5000   1885
23 2007/04/19 03  3495   5000   1885
23 2007/04/19 04  3775   5000   1885
23 2007/04/19 05  3976   5000   1885
23 2007/04/19 06  4025   5000   1885
23 2007/04/19 07  3916   5000   1885
23 2007/04/19 08  3632   5000   1885
23 2007/04/19 09  3225   5000   1885
23 2007/04/19 10  2787   5000   1885
23 2007/04/19 11  2443   5000   1885
23 2007/04/19 12  2235   5000   1885
23 2007/04/19 13  2215   5000   1885
23 2007/04/19 14  2388   5000   1885
23 2007/04/19 15  2709   5000   1885
23 2007/04/19 16  3090   5000   1885
23 2007/04/19 17  3471   5000   1885
23 2007/04/19 18  3760   5000   1885
23 2007/04/19 19  3891   5000   1885
23 2007/04/19 20  3861   5000   1885
23 2007/04/19 21  3678   5000   1885
23 2007/04/19 22  3456   5000   1885
23 2007/04/19 23  3218   5000   1885
23 2007/04/20 00  3058   5000   1885
23 2007/04/20 01  3033   5000   1885
23 2007/04/20 02  3117   5000   1885
23 2007/04/20 03  3325   5000   1885
23 2007/04/20 04  3562   5000   1885
23 2007/04/20 05  3758   5000   1885
23 2007/04/20 06  3862   5000   1885
23 2007/04/20 07  3816   5000   1885
23 2007/04/20 08  3611   5000   1885
23 2007/04/20 09  3295   5000   1885
23 2007/04/20 10  2893   5000   1885
23 2007/04/20 11  2514   5000   1885
23 2007/04/20 12  2228   5000   1885
23 2007/04/20 13  2109   5000   1885
23 2007/04/20 14  2147   5000   1885
23 2007/04/20 15  2360   5000   1885
23 2007/04/20 16  2677   5000   1885
23 2007/04/20 17  3066   5000   1885
23 2007/04/20 18  3411   5000   1885
23 2007/04/20 19  3641   5000   1885
23 2007/04/20 20  3723   5000   1885
23 2007/04/20 21  3685   5000   1885
23 2007/04/20 22  3530   5000   1885
23 2007/04/20 23  3343   5000   1885
23 2007/04/21 00  3177   5000   1885
23 2007/04/21 01  3096   5000   1885
23 2007/04/21 02  3121   5000   1885
23 2007/04/21 03  3233   5000   1885
23 2007/04/21 04  3403   5000   1885
23 2007/04/21 05  3598   5000   1885
23 2007/04/21 06  3728   5000   1885
23 2007/04/21 07  3753   5000   1885
23 2007/04/21 08  3665   5000   1885
23 2007/04/21 09  3445   5000   1885
23 2007/04/21 10  3131   5000   1885
23 2007/04/21 11  2783   5000   1885
23 2007/04/21 12  2485   5000   1885
23 2007/04/21 13  2260   5000   1885
23 2007/04/21 14  2195   5000   1885
23 2007/04/21 15  2273   5000   1885
23 2007/04/21 16  2467   5000   1885
23 2007/04/21 17  2764   5000   1885
23 2007/04/21 18  3061   5000   1885
23 2007/04/21 19  3346   5000   1885
23 2007/04/21 20  3511   5000   1885
23 2007/04/21 21  3582   5000   1885
23 2007/04/21 22  3553   5000   1885
23 2007/04/21 23  3442   5000   1885
23 2007/04/22 00  3317   5000   1885
23 2007/04/22 01  3246   5000   1885
23 2007/04/22 02  3210   5000   1885
23 2007/04/22 03  3263   5000   1885
23 2007/04/22 04  3368   5000   1885
23 2007/04/22 05  3513   5000   1885
23 2007/04/22 06  3633   5000   1885
23 2007/04/22 07  3708   5000   1885
23 2007/04/22 08  3691   5000   1885
23 2007/04/22 09  3563   5000   1885
23 2007/04/22 10  3352   5000   1885
23 2007/04/22 11  3085   5000   1885
23 2007/04/22 12  2798   5000   1885
23 2007/04/22 13  2557   5000   1885
23 2007/04/22 14  2417   5000   1885
23 2007/04/22 15  2389   5000   1885
23 2007/04/22 16  2456   5000   1885
23 2007/04/22 17  2615   5000   1885
23 2007/04/22 18  2848   5000   1885
23 2007/04/22 19  3112   5000   1885
23 2007/04/22 20  3328   5000   1885
23 2007/04/22 21  3478   5000   1885
23 2007/04/22 22  3550   5000   1885
23 2007/04/22 23  3530   5000   1885
23 2007/04/23 00  3468   5000   1885
23 2007/04/23 01  3424   5000   1885
23 2007/04/23 02  3371   5000   1885
23 2007/04/23 03  3380   5000   1885
23 2007/04/23 04  3412   5000   1885
23 2007/04/23 05  3492   5000   1885
23 2007/04/23 06  3575   5000   1885
23 2007/04/23 07  3653   5000   1885
23 2007/04/23 08  3663   5000   1885
23 2007/04/23 09  3613   5000   1885
23 2007/04/23 10  3486   5000   1885
23 2007/04/23 11  3300   5000   1885
23 2007/04/23 12  3096   5000   1885
23 2007/04/23 13  2884   5000   1885
23 2007/04/23 14  2697   5000   1885
23 2007/04/23 15  2584   5000   1885
23 2007/04/23 16  2546   5000   1885
23 2007/04/23 17  2576   5000   1885
23 2007/04/23 18  2722   5000   1885
23 2007/04/23 19  2884   5000   1885
23 2007/04/23 20  3073   5000   1885
23 2007/04/23 21  3231   5000   1885
23 2007/04/23 22  3335   5000   1885
23 2007/04/23 23  3395   5000   1885
23 2007/04/24 00  3424   5000   1885
23 2007/04/24 01  3411   5000   1885
23 2007/04/24 02  3385   5000   1885
23 2007/04/24 03  3342   5000   1885
23 2007/04/24 04  3330   5000   1885
23 2007/04/24 05  3352   5000   1885
23 2007/04/24 06  3384   5000   1885
23 2007/04/24 07  3425   5000   1885
23 2007/04/24 08  3463   5000   1885
23 2007/04/24 09  3440   5000   1885
23 2007/04/24 10  3386   5000   1885
23 2007/04/24 11  3320   5000   1885
23 2007/04/24 12  3196   5000   1885
23 2007/04/24 13  3041   5000   1885
23 2007/04/24 14  2893   5000   1885
23 2007/04/24 15  2765   5000   1885
23 2007/04/24 16  2678   5000   1885
23 2007/04/24 17  2662   5000   1885
23 2007/04/24 18  2693   5000   1885
23 2007/04/24 19  2782   5000   1885
23 2007/04/24 20  2920   5000   1885
23 2007/04/24 21  3090   5000   1885
23 2007/04/24 22  3256   5000   1885
23 2007/04/24 23  3369   5000   1885
23 2007/04/25 00  3478   5000   1885
23 2007/04/25 01  3543   5000   1885
23 2007/04/25 02  3537   5000   1885
23 2007/04/25 03  3517   5000   1885
23 2007/04/25 04  3501   5000   1885
23 2007/04/25 05  3466   5000   1885
23 2007/04/25 06  3456   5000   1885
23 2007/04/25 07  3463   5000   1885
23 2007/04/25 08  3470   5000   1885
23 2007/04/25 09  3484   5000   1885
23 2007/04/25 10  3491   5000   1885
23 2007/04/25 11  3478   5000   1885
23 2007/04/25 12  3438   5000   1885
23 2007/04/25 13  3371   5000   1885
23 2007/04/25 14  3272   5000   1885
23 2007/04/25 15  3158   5000   1885
23 2007/04/25 16  3026   5000   1885
23 2007/04/25 17  2925   5000   1885
23 2007/04/25 18  2880   5000   1885
23 2007/04/25 19  2865   5000   1885
23 2007/04/25 20  2912   5000   1885
23 2007/04/25 21  3027   5000   1885
23 2007/04/25 22  3160   5000   1885
23 2007/04/25 23  3310   5000   1885
23 2007/04/26 00  3438   5000   1885
23 2007/04/26 01  3540   5000   1885
23 2007/04/26 02  3586   5000   1885
23 2007/04/26 03  3573   5000   1885
23 2007/04/26 04  3526   5000   1885
23 2007/04/26 05  3443   5000   1885
23 2007/04/26 06  3339   5000   1885
23 2007/04/26 07  3283   5000   1885
23 2007/04/26 08  3251   5000   1885
23 2007/04/26 09  3244   5000   1885
23 2007/04/26 10  3271   5000   1885
23 2007/04/26 11  3313   5000   1885
23 2007/04/26 12  3359   5000   1885
23 2007/04/26 13  3387   5000   1885
23 2007/04/26 14  3357   5000   1885
23 2007/04/26 15  3274   5000   1885
23 2007/04/26 16  3155   5000   1885
23 2007/04/26 17  2999   5000   1885
23 2007/04/26 18  2872   5000   1885
23 2007/04/26 19  2776   5000   1885
23 2007/04/26 20  2731   5000   1885
23 2007/04/26 21  2775   5000   1885
23 2007/04/26 22  2889   5000   1885
23 2007/04/26 23  3035   5000   1885
23 2007/04/27 00  3208   5000   1885
23 2007/04/27 01  3363   5000   1885
23 2007/04/27 02  3467   5000   1885
23 2007/04/27 03  3500   5000   1885
23 2007/04/27 04  3447   5000   1885
23 2007/04/27 05  3332   5000   1885
23 2007/04/27 06  3187   5000   1885
23 2007/04/27 07  3068   5000   1885
23 2007/04/27 08  2979   5000   1885
23 2007/04/27 09  2940   5000   1885
23 2007/04/27 10  2945   5000   1885
23 2007/04/27 11  3026   5000   1885
23 2007/04/27 12  3127   5000   1885
23 2007/04/27 13  3223   5000   1885
23 2007/04/27 14  3309   5000   1885
23 2007/04/27 15  3306   5000   1885
23 2007/04/27 16  3236   5000   1885
23 2007/04/27 17  3119   5000   1885
23 2007/04/27 18  2957   5000   1885
23 2007/04/27 19  2811   5000   1885
23 2007/04/27 20  2716   5000   1885
23 2007/04/27 21  2688   5000   1885
23 2007/04/27 22  2758   5000   1885
23 2007/04/27 23  2890   5000   1885
23 2007/04/28 00  3081   5000   1885
23 2007/04/28 01  3277   5000   1885
23 2007/04/28 02  3426   5000   1885
23 2007/04/28 03  3499   5000   1885
23 2007/04/28 04  3501   5000   1885
23 2007/04/28 05  3414   5000   1885
23 2007/04/28 06  3247   5000   1885
23 2007/04/28 07  3077   5000   1885
23 2007/04/28 08  2938   5000   1885
23 2007/04/28 09  2844   5000   1885
23 2007/04/28 10  2848   5000   1885
23 2007/04/28 11  2934   5000   1885
23 2007/04/28 12  3075   5000   1885
23 2007/04/28 13  3252   5000   1885
23 2007/04/28 14  3418   5000   1885
23 2007/04/28 15  3477   5000   1885
23 2007/04/28 16  3467   5000   1885
23 2007/04/28 17  3399   5000   1885
23 2007/04/28 18  3235   5000   1885
23 2007/04/28 19  3029   5000   1885
23 2007/04/28 20  2854   5000   1885
23 2007/04/28 21  2753   5000   1885
23 2007/04/28 22  2764   5000   1885
23 2007/04/28 23  2850   5000   1885
23 2007/04/29 00  3035   5000   1885
23 2007/04/29 01  3251   5000   1885
23 2007/04/29 02  3452   5000   1885
23 2007/04/29 03  3573   5000   1885
23 2007/04/29 04  3593   5000   1885
23 2007/04/29 05  3500   5000   1885
23 2007/04/29 06  3339   5000   1885
23 2007/04/29 07  3118   5000   1885
23 2007/04/29 08  2893   5000   1885
23 2007/04/29 09  2729   5000   1885
23 2007/04/29 10  2671   5000   1885
23 2007/04/29 11  2721   5000   1885
23 2007/04/29 12  2884   5000   1885
23 2007/04/29 13  3097   5000   1885
23 2007/04/29 14  3318   5000   1885
23 2007/04/29 15  3489   5000   1885
23 2007/04/29 16  3565   5000   1885
23 2007/04/29 17  3541   5000   1885
23 2007/04/29 18  3412   5000   1885
23 2007/04/29 19  3217   5000   1885
23 2007/04/29 20  3007   5000   1885
23 2007/04/29 21  2840   5000   1885
23 2007/04/29 22  2791   5000   1885
23 2007/04/29 23  2819   5000   1885
23 2007/04/30 00  2968   5000   1885
23 2007/04/30 01  3196   5000   1885
23 2007/04/30 02  3414   5000   1885
23 2007/04/30 03  3568   5000   1885
23 2007/04/30 04  3634   5000   1885
23 2007/04/30 05  3584   5000   1885
23 2007/04/30 06  3420   5000   1885
23 2007/04/30 07  3174   5000   1885
23 2007/04/30 08  2910   5000   1885
23 2007/04/30 09  2691   5000   1885
23 2007/04/30 10  2566   5000   1885
23 2007/04/30 11  2573   5000   1885
23 2007/04/30 12  2706   5000   1885
23 2007/04/30 13  2943   5000   1885
23 2007/04/30 14  3200   5000   1885
23 2007/04/30 15  3442   5000   1885
23 2007/04/30 16  3607   5000   1885
23 2007/04/30 17  3634   5000   1885
23 2007/04/30 18  3570   5000   1885
23 2007/04/30 19  3384   5000   1885
23 2007/04/30 20  3167   5000   1885
23 2007/04/30 21  2943   5000   1885
23 2007/04/30 22  2838   5000   1885
23 2007/04/30 23  2815   5000   1885
23 2007/05/01 00  2930   5000   1885
23 2007/05/01 01  3125   5000   1885
23 2007/05/01 02  3357   5000   1885
23 2007/05/01 03  3558   5000   1885
23 2007/05/01 04  3671   5000   1885
23 2007/05/01 05  3663   5000   1885
23 2007/05/01 06  3526   5000   1885
23 2007/05/01 07  3287   5000   1885
23 2007/05/01 08  2992   5000   1885
23 2007/05/01 09  2709   5000   1885
23 2007/05/01 10  2513   5000   1885
23 2007/05/01 11  2452   5000   1885
23 2007/05/01 12  2540   5000   1885
23 2007/05/01 13  2733   5000   1885
23 2007/05/01 14  3034   5000   1885
23 2007/05/01 15  3326   5000   1885
23 2007/05/01 16  3575   5000   1885
23 2007/05/01 17  3718   5000   1885
23 2007/05/01 18  3709   5000   1885
23 2007/05/01 19  3595   5000   1885
23 2007/05/01 20  3395   5000   1885
23 2007/05/01 21  3175   5000   1885
23 2007/05/01 22  3014   5000   1885
23 2007/05/01 23  2949   5000   1885
23 2007/05/02 00  3001   5000   1885
23 2007/05/02 01  3171   5000   1885
23 2007/05/02 02  3400   5000   1885
23 2007/05/02 03  3618   5000   1885
23 2007/05/02 04  3784   5000   1885
23 2007/05/02 05  3823   5000   1885
23 2007/05/02 06  3731   5000   1885
23 2007/05/02 07  3522   5000   1885
23 2007/05/02 08  3219   5000   1885
23 2007/05/02 09  2908   5000   1885
23 2007/05/02 10  2649   5000   1885
23 2007/05/02 11  2514   5000   1885
23 2007/05/02 12  2539   5000   1885
23 2007/05/02 13  2708   5000   1885
23 2007/05/02 14  2967   5000   1885
23 2007/05/02 15  3299   5000   1885
23 2007/05/02 16  3581   5000   1885
23 2007/05/02 17  3793   5000   1885
23 2007/05/02 18  3878   5000   1885
23 2007/05/02 19  3821   5000   1885
23 2007/05/02 20  3639   5000   1885
23 2007/05/02 21  3414   5000   1885
23 2007/05/02 22  3197   5000   1885
23 2007/05/02 23  3068   5000   1885
23 2007/05/03 00  3050   5000   1885
23 2007/05/03 01  3158   5000   1885
23 2007/05/03 02  3357   5000   1885
23 2007/05/03 03  3561   5000   1885
23 2007/05/03 04  3743   5000   1885
23 2007/05/03 05  3826   5000   1885
23 2007/05/03 06  3772   5000   1885
23 2007/05/03 07  3590   5000   1885
23 2007/05/03 08  3304   5000   1885
23 2007/05/03 09  2972   5000   1885
23 2007/05/03 10  2660   5000   1885
23 2007/05/03 11  2466   5000   1885
23 2007/05/03 12  2404   5000   1885
23 2007/05/03 13  2512   5000   1885
23 2007/05/03 14  2739   5000   1885
23 2007/05/03 15  3066   5000   1885
23 2007/05/03 16  3385   5000   1885
23 2007/05/03 17  3658   5000   1885
23 2007/05/03 18  3831   5000   1885
23 2007/05/03 19  3843   5000   1885
23 2007/05/03 20  3726   5000   1885
23 2007/05/03 21  3543   5000   1885
23 2007/05/03 22  3331   5000   1885
23 2007/05/03 23  3160   5000   1885
23 2007/05/04 00  3090   5000   1885
23 2007/05/04 01  3148   5000   1885
23 2007/05/04 02  3282   5000   1885
23 2007/05/04 03  3490   5000   1885
23 2007/05/04 04  3684   5000   1885
23 2007/05/04 05  3824   5000   1885
23 2007/05/04 06  3814   5000   1885
23 2007/05/04 07  3691   5000   1885
23 2007/05/04 08  3445   5000   1885
23 2007/05/04 09  3107   5000   1885
23 2007/05/04 10  2768   5000   1885
23 2007/05/04 11  2523   5000   1885
23 2007/05/04 12  2407   5000   1885
23 2007/05/04 13  2417   5000   1885
23 2007/05/04 14  2588   5000   1885
23 2007/05/04 15  2860   5000   1885
23 2007/05/04 16  3191   5000   1885
23 2007/05/04 17  3510   5000   1885
23 2007/05/04 18  3730   5000   1885
23 2007/05/04 19  3825   5000   1885
23 2007/05/04 20  3791   5000   1885
23 2007/05/04 21  3651   5000   1885
23 2007/05/04 22  3473   5000   1885
23 2007/05/04 23  3271   5000   1885
23 2007/05/05 00  3164   5000   1885
23 2007/05/05 01  3179   5000   1885
23 2007/05/05 02  3272   5000   1885
23 2007/05/05 03  3439   5000   1885
23 2007/05/05 04  3652   5000   1885
23 2007/05/05 05  3794   5000   1885
23 2007/05/05 06  3833   5000   1885
23 2007/05/05 07  3768   5000   1885
23 2007/05/05 08  3578   5000   1885
23 2007/05/05 09  3281   5000   1885
23 2007/05/05 10  2966   5000   1885
23 2007/05/05 11  2679   5000   1885
23 2007/05/05 12  2474   5000   1885
23 2007/05/05 13  2408   5000   1885
23 2007/05/05 14  2504   5000   1885
23 2007/05/05 15  2711   5000   1885
23 2007/05/05 16  3013   5000   1885
23 2007/05/05 17  3335   5000   1885
23 2007/05/05 18  3618   5000   1885
23 2007/05/05 19  3792   5000   1885
23 2007/05/05 20  3821   5000   1885
23 2007/05/05 21  3771   5000   1885
23 2007/05/05 22  3620   5000   1885
23 2007/05/05 23  3451   5000   1885
23 2007/05/06 00  3314   5000   1885
23 2007/05/06 01  3275   5000   1885
23 2007/05/06 02  3311   5000   1885
23 2007/05/06 03  3424   5000   1885
23 2007/05/06 04  3604   5000   1885
23 2007/05/06 05  3768   5000   1885
23 2007/05/06 06  3852   5000   1885
23 2007/05/06 07  3832   5000   1885
23 2007/05/06 08  3703   5000   1885
23 2007/05/06 09  3476   5000   1885
23 2007/05/06 10  3187   5000   1885
23 2007/05/06 11  2897   5000   1885
23 2007/05/06 12  2663   5000   1885
23 2007/05/06 13  2545   5000   1885
23 2007/05/06 14  2564   5000   1885
23 2007/05/06 15  2700   5000   1885
23 2007/05/06 16  2956   5000   1885
23 2007/05/06 17  3255   5000   1885
23 2007/05/06 18  3547   5000   1885
23 2007/05/06 19  3754   5000   1885
23 2007/05/06 20  3870   5000   1885
23 2007/05/06 21  3894   5000   1885
23 2007/05/06 22  3820   5000   1885
23 2007/05/06 23  3674   5000   1885
23 2007/05/07 00  3548   5000   1885
23 2007/05/07 01  3484   5000   1885
23 2007/05/07 02  3463   5000   1885
23 2007/05/07 03  3526   5000   1885
23 2007/05/07 04  3629   5000   1885
23 2007/05/07 05  3772   5000   1885
23 2007/05/07 06  3885   5000   1885
23 2007/05/07 07  3909   5000   1885
23 2007/05/07 08  3831   5000   1885
23 2007/05/07 09  3663   5000   1885
23 2007/05/07 10  3411   5000   1885
23 2007/05/07 11  3151   5000   1885
23 2007/05/07 12  2887   5000   1885
23 2007/05/07 13  2684   5000   1885
23 2007/05/07 14  2605   5000   1885
23 2007/05/07 15  2641   5000   1885
23 2007/05/07 16  2787   5000   1885
23 2007/05/07 17  3012   5000   1885
23 2007/05/07 18  3268   5000   1885
23 2007/05/07 19  3506   5000   1885
23 2007/05/07 20  3679   5000   1885
23 2007/05/07 21  3756   5000   1885
23 2007/05/07 22  3746   5000   1885
23 2007/05/07 23  3661   5000   1885
23 2007/05/08 00  3552   5000   1885
23 2007/05/08 01  3463   5000   1885
23 2007/05/08 02  3405   5000   1885
23 2007/05/08 03  3411   5000   1885
23 2007/05/08 04  3480   5000   1885
23 2007/05/08 05  3567   5000   1885
23 2007/05/08 06  3672   5000   1885
23 2007/05/08 07  3733   5000   1885
23 2007/05/08 08  3722   5000   1885
23 2007/05/08 09  3615   5000   1885
23 2007/05/08 10  3462   5000   1885
23 2007/05/08 11  3235   5000   1885
23 2007/05/08 12  2994   5000   1885
23 2007/05/08 13  2790   5000   1885
23 2007/05/08 14  2649   5000   1885
23 2007/05/08 15  2605   5000   1885
23 2007/05/08 16  2645   5000   1885
23 2007/05/08 17  2789   5000   1885
23 2007/05/08 18  2988   5000   1885
23 2007/05/08 19  3217   5000   1885
23 2007/05/08 20  3411   5000   1885
23 2007/05/08 21  3561   5000   1885
23 2007/05/08 22  3629   5000   1885
23 2007/05/08 23  3630   5000   1885
23 2007/05/09 00  3585   5000   1885
23 2007/05/09 01  3518   5000   1885
23 2007/05/09 02  3451   5000   1885
23 2007/05/09 03  3413   5000   1885
23 2007/05/09 04  3412   5000   1885
23 2007/05/09 05  3449   5000   1885
23 2007/05/09 06  3514   5000   1885
23 2007/05/09 07  3579   5000   1885
23 2007/05/09 08  3618   5000   1885
23 2007/05/09 09  3601   5000   1885
23 2007/05/09 10  3503   5000   1885
23 2007/05/09 11  3383   5000   1885
23 2007/05/09 12  3189   5000   1885
23 2007/05/09 13  2989   5000   1885
23 2007/05/09 14  2836   5000   1885
23 2007/05/09 15  2716   5000   1885
23 2007/05/09 16  2674   5000   1885
23 2007/05/09 17  2704   5000   1885
23 2007/05/09 18  2816   5000   1885
23 2007/05/09 19  2998   5000   1885
23 2007/05/09 20  3182   5000   1885
23 2007/05/09 21  3380   5000   1885
23 2007/05/09 22  3518   5000   1885
23 2007/05/09 23  3602   5000   1885
23 2007/05/10 00  3647   5000   1885
23 2007/05/10 01  3632   5000   1885
23 2007/05/10 02  3560   5000   1885
23 2007/05/10 03  3502   5000   1885
23 2007/05/10 04  3452   5000   1885
23 2007/05/10 05  3440   5000   1885
23 2007/05/10 06  3453   5000   1885
23 2007/05/10 07  3499   5000   1885
23 2007/05/10 08  3552   5000   1885
23 2007/05/10 09  3583   5000   1885
23 2007/05/10 10  3601   5000   1885
23 2007/05/10 11  3573   5000   1885
23 2007/05/10 12  3479   5000   1885
23 2007/05/10 13  3360   5000   1885
23 2007/05/10 14  3213   5000   1885
23 2007/05/10 15  3071   5000   1885
23 2007/05/10 16  2948   5000   1885
23 2007/05/10 17  2899   5000   1885
23 2007/05/10 18  2922   5000   1885
23 2007/05/10 19  2997   5000   1885
23 2007/05/10 20  3134   5000   1885
23 2007/05/10 21  3312   5000   1885
23 2007/05/10 22  3497   5000   1885
23 2007/05/10 23  3636   5000   1885
23 2007/05/11 00  3739   5000   1885
23 2007/05/11 01  3775   5000   1885
23 2007/05/11 02  3743   5000   1885
23 2007/05/11 03  3650   5000   1885
23 2007/05/11 04  3549   5000   1885
23 2007/05/11 05  3448   5000   1885
23 2007/05/11 06  3366   5000   1885
23 2007/05/11 07  3343   5000   1885
23 2007/05/11 08  3356   5000   1885
23 2007/05/11 09  3399   5000   1885
23 2007/05/11 10  3476   5000   1885
23 2007/05/11 11  3525   5000   1885
23 2007/05/11 12  3516   5000   1885
23 2007/05/11 13  3467   5000   1885
23 2007/05/11 14  3373   5000   1885
23 2007/05/11 15  3214   5000   1885
23 2007/05/11 16  3061   5000   1885
23 2007/05/11 17  2910   5000   1885
23 2007/05/11 18  2832   5000   1885
23 2007/05/11 19  2800   5000   1885
23 2007/05/11 20  2857   5000   1885
23 2007/05/11 21  3017   5000   1885
23 2007/05/11 22  3210   5000   1885
23 2007/05/11 23  3415   5000   1885
23 2007/05/12 00  3603   5000   1885
23 2007/05/12 01  3727   5000   1885
23 2007/05/12 02  3750   5000   1885
23 2007/05/12 03  3702   5000   1885
23 2007/05/12 04  3567   5000   1885
23 2007/05/12 05  3411   5000   1885
23 2007/05/12 06  3253   5000   1885
23 2007/05/12 07  3142   5000   1885
23 2007/05/12 08  3112   5000   1885
23 2007/05/12 09  3150   5000   1885
23 2007/05/12 10  3244   5000   1885
23 2007/05/12 11  3377   5000   1885
23 2007/05/12 12  3491   5000   1885
23 2007/05/12 13  3564   5000   1885
23 2007/05/12 14  3566   5000   1885
23 2007/05/12 15  3499   5000   1885
23 2007/05/12 16  3353   5000   1885
23 2007/05/12 17  3183   5000   1885
23 2007/05/12 18  3015   5000   1885
23 2007/05/12 19  2907   5000   1885
23 2007/05/12 20  2881   5000   1885
23 2007/05/12 21  2936   5000   1885
23 2007/05/12 22  3099   5000   1885
23 2007/05/12 23  3318   5000   1885
23 2007/05/13 00  3537   5000   1885
23 2007/05/13 01  3743   5000   1885
23 2007/05/13 02  3853   5000   1885
23 2007/05/13 03  3849   5000   1885
23 2007/05/13 04  3751   5000   1885
23 2007/05/13 05  3562   5000   1885
23 2007/05/13 06  3342   5000   1885
23 2007/05/13 07  3146   5000   1885
23 2007/05/13 08  3019   5000   1885
23 2007/05/13 09  2998   5000   1885
23 2007/05/13 10  3070   5000   1885
23 2007/05/13 11  3238   5000   1885
23 2007/05/13 12  3431   5000   1885
23 2007/05/13 13  3619   5000   1885
23 2007/05/13 14  3750   5000   1885
23 2007/05/13 15  3777   5000   1885
23 2007/05/13 16  3692   5000   1885
23 2007/05/13 17  3542   5000   1885
23 2007/05/13 18  3334   5000   1885
23 2007/05/13 19  3136   5000   1885
23 2007/05/13 20  3001   5000   1885
23 2007/05/13 21  2970   5000   1885
23 2007/05/13 22  3041   5000   1885
23 2007/05/13 23  3207   5000   1885
23 2007/05/14 00  3434   5000   1885
23 2007/05/14 01  3675   5000   1885
23 2007/05/14 02  3853   5000   1885
23 2007/05/14 03  3914   5000   1885
23 2007/05/14 04  3870   5000   1885
23 2007/05/14 05  3666   5000   1885
23 2007/05/14 06  3391   5000   1885
23 2007/05/14 07  3105   5000   1885
23 2007/05/14 08  2861   5000   1885
23 2007/05/14 09  2735   5000   1885
23 2007/05/14 10  2733   5000   1885
23 2007/05/14 11  2877   5000   1885
23 2007/05/14 12  3104   5000   1885
23 2007/05/14 13  3397   5000   1885
23 2007/05/14 14  3635   5000   1885
23 2007/05/14 15  3791   5000   1885
23 2007/05/14 16  3829   5000   1885
23 2007/05/14 17  3741   5000   1885
23 2007/05/14 18  3563   5000   1885
23 2007/05/14 19  3341   5000   1885
23 2007/05/14 20  3116   5000   1885
23 2007/05/14 21  2996   5000   1885
23 2007/05/14 22  2986   5000   1885
23 2007/05/14 23  3096   5000   1885
23 2007/05/15 00  3300   5000   1885
23 2007/05/15 01  3546   5000   1885
23 2007/05/15 02  3777   5000   1885
23 2007/05/15 03  3926   5000   1885
23 2007/05/15 04  3939   5000   1885
23 2007/05/15 05  3793   5000   1885
23 2007/05/15 06  3532   5000   1885
23 2007/05/15 07  3192   5000   1885
23 2007/05/15 08  2873   5000   1885
23 2007/05/15 09  2634   5000   1885
23 2007/05/15 10  2544   5000   1885
23 2007/05/15 11  2621   5000   1885
23 2007/05/15 12  2838   5000   1885
23 2007/05/15 13  3149   5000   1885
23 2007/05/15 14  3490   5000   1885
23 2007/05/15 15  3770   5000   1885
23 2007/05/15 16  3943   5000   1885
23 2007/05/15 17  3984   5000   1885
23 2007/05/15 18  3873   5000   1885
23 2007/05/15 19  3665   5000   1885
23 2007/05/15 20  3415   5000   1885
23 2007/05/15 21  3198   5000   1885
23 2007/05/15 22  3096   5000   1885
23 2007/05/15 23  3100   5000   1885
23 2007/05/16 00  3222   5000   1885
23 2007/05/16 01  3441   5000   1885
23 2007/05/16 02  3685   5000   1885
23 2007/05/16 03  3873   5000   1885
23 2007/05/16 04  3960   5000   1885
23 2007/05/16 05  3870   5000   1885
23 2007/05/16 06  3650   5000   1885
23 2007/05/16 07  3307   5000   1885
23 2007/05/16 08  2927   5000   1885
23 2007/05/16 09  2570   5000   1885
23 2007/05/16 10  2348   5000   1885
23 2007/05/16 11  2277   5000   1885
23 2007/05/16 12  2409   5000   1885
23 2007/05/16 13  2681   5000   1885
23 2007/05/16 14  3048   5000   1885
23 2007/05/16 15  3428   5000   1885
23 2007/05/16 16  3741   5000   1885
23 2007/05/16 17  3928   5000   1885
23 2007/05/16 18  3952   5000   1885
23 2007/05/16 19  3848   5000   1885
23 2007/05/16 20  3646   5000   1885
23 2007/05/16 21  3413   5000   1885
23 2007/05/16 22  3229   5000   1885
23 2007/05/16 23  3157   5000   1885
23 2007/05/17 00  3212   5000   1885
23 2007/05/17 01  3372   5000   1885
23 2007/05/17 02  3589   5000   1885
23 2007/05/17 03  3805   5000   1885
23 2007/05/17 04  3979   5000   1885
23 2007/05/17 05  3987   5000   1885
23 2007/05/17 06  3868   5000   1885
23 2007/05/17 07  3617   5000   1885
23 2007/05/17 08  3244   5000   1885
23 2007/05/17 09  2859   5000   1885
23 2007/05/17 10  2550   5000   1885
23 2007/05/17 11  2384   5000   1885
23 2007/05/17 12  2390   5000   1885
23 2007/05/17 13  2560   5000   1885
23 2007/05/17 14  2882   5000   1885
23 2007/05/17 15  3268   5000   1885
23 2007/05/17 16  3658   5000   1885
23 2007/05/17 17  3957   5000   1885
23 2007/05/17 18  4113   5000   1885
23 2007/05/17 19  4115   5000   1885
23 2007/05/17 20  3974   5000   1885
23 2007/05/17 21  3779   5000   1885
23 2007/05/17 22  3556   5000   1885
23 2007/05/17 23  3392   5000   1885
23 2007/05/18 00  3337   5000   1885
23 2007/05/18 01  3402   5000   1885
23 2007/05/18 02  3558   5000   1885
23 2007/05/18 03  3761   5000   1885
23 2007/05/18 04  3933   5000   1885
23 2007/05/18 05  4006   5000   1885
23 2007/05/18 06  3976   5000   1885
23 2007/05/18 07  3780   5000   1885
23 2007/05/18 08  3470   5000   1885
23 2007/05/18 09  3050   5000   1885
23 2007/05/18 10  2669   5000   1885
23 2007/05/18 11  2382   5000   1885
23 2007/05/18 12  2248   5000   1885
23 2007/05/18 13  2279   5000   1885
23 2007/05/18 14  2477   5000   1885
23 2007/05/18 15  2791   5000   1885
23 2007/05/18 16  3188   5000   1885
23 2007/05/18 17  3546   5000   1885
23 2007/05/18 18  3818   5000   1885
23 2007/05/18 19  3946   5000   1885
23 2007/05/18 20  3945   5000   1885
23 2007/05/18 21  3814   5000   1885
23 2007/05/18 22  3633   5000   1885
23 2007/05/18 23  3465   5000   1885
23 2007/05/19 00  3364   5000   1885
23 2007/05/19 01  3363   5000   1885
23 2007/05/19 02  3455   5000   1885
23 2007/05/19 03  3622   5000   1885
23 2007/05/19 04  3798   5000   1885
23 2007/05/19 05  3933   5000   1885
23 2007/05/19 06  3990   5000   1885
23 2007/05/19 07  3909   5000   1885
23 2007/05/19 08  3700   5000   1885
23 2007/05/19 09  3357   5000   1885
23 2007/05/19 10  2988   5000   1885
23 2007/05/19 11  2638   5000   1885
23 2007/05/19 12  2405   5000   1885
23 2007/05/19 13  2301   5000   1885
23 2007/05/19 14  2373   5000   1885
23 2007/05/19 15  2589   5000   1885
23 2007/05/19 16  2909   5000   1885
23 2007/05/19 17  3253   5000   1885
23 2007/05/19 18  3592   5000   1885
23 2007/05/19 19  3819   5000   1885
23 2007/05/19 20  3910   5000   1885
23 2007/05/19 21  3882   5000   1885
23 2007/05/19 22  3753   5000   1885
23 2007/05/19 23  3577   5000   1885
23 2007/05/20 00  3442   5000   1885
23 2007/05/20 01  3367   5000   1885
23 2007/05/20 02  3378   5000   1885
23 2007/05/20 03  3473   5000   1885
23 2007/05/20 04  3620   5000   1885
23 2007/05/20 05  3767   5000   1885
23 2007/05/20 06  3860   5000   1885
23 2007/05/20 07  3858   5000   1885
23 2007/05/20 08  3740   5000   1885
23 2007/05/20 09  3493   5000   1885
23 2007/05/20 10  3173   5000   1885
23 2007/05/20 11  2850   5000   1885
23 2007/05/20 12  2557   5000   1885
23 2007/05/20 13  2371   5000   1885
23 2007/05/20 14  2319   5000   1885
23 2007/05/20 15  2400   5000   1885
23 2007/05/20 16  2596   5000   1885
23 2007/05/20 17  2895   5000   1885
23 2007/05/20 18  3194   5000   1885
23 2007/05/20 19  3478   5000   1885
23 2007/05/20 20  3638   5000   1885
23 2007/05/20 21  3708   5000   1885
23 2007/05/20 22  3683   5000   1885
23 2007/05/20 23  3583   5000   1885
23 2007/05/21 00  3455   5000   1885
23 2007/05/21 01  3358   5000   1885
23 2007/05/21 02  3316   5000   1885
23 2007/05/21 03  3353   5000   1885
23 2007/05/21 04  3444   5000   1885
23 2007/05/21 05  3577   5000   1885
23 2007/05/21 06  3677   5000   1885
23 2007/05/21 07  3722   5000   1885
23 2007/05/21 08  3686   5000   1885
23 2007/05/21 09  3554   5000   1885
23 2007/05/21 10  3338   5000   1885
23 2007/05/21 11  3071   5000   1885
23 2007/05/21 12  2784   5000   1885
23 2007/05/21 13  2552   5000   1885
23 2007/05/21 14  2416   5000   1885
23 2007/05/21 15  2389   5000   1885
23 2007/05/21 16  2474   5000   1885
23 2007/05/21 17  2673   5000   1885
23 2007/05/21 18  2930   5000   1885
23 2007/05/21 19  3207   5000   1885
23 2007/05/21 20  3441   5000   1885
23 2007/05/21 21  3568   5000   1885
23 2007/05/21 22  3614   5000   1885
23 2007/05/21 23  3583   5000   1885
23 2007/05/22 00  3521   5000   1885
23 2007/05/22 01  3416   5000   1885
23 2007/05/22 02  3345   5000   1885
23 2007/05/22 03  3320   5000   1885
23 2007/05/22 04  3358   5000   1885
23 2007/05/22 05  3418   5000   1885
23 2007/05/22 06  3517   5000   1885
23 2007/05/22 07  3591   5000   1885
23 2007/05/22 08  3618   5000   1885
23 2007/05/22 09  3577   5000   1885
23 2007/05/22 10  3454   5000   1885
23 2007/05/22 11  3288   5000   1885
23 2007/05/22 12  3064   5000   1885
23 2007/05/22 13  2837   5000   1885
23 2007/05/22 14  2658   5000   1885
23 2007/05/22 15  2555   5000   1885
23 2007/05/22 16  2549   5000   1885
23 2007/05/22 17  2654   5000   1885
23 2007/05/22 18  2818   5000   1885
23 2007/05/22 19  3046   5000   1885
23 2007/05/22 20  3263   5000   1885
23 2007/05/22 21  3440   5000   1885
23 2007/05/22 22  3550   5000   1885
23 2007/05/22 23  3588   5000   1885
23 2007/05/23 00  3546   5000   1885
23 2007/05/23 01  3477   5000   1885
23 2007/05/23 02  3382   5000   1885
23 2007/05/23 03  3317   5000   1885
23 2007/05/23 04  3292   5000   1885
23 2007/05/23 05  3312   5000   1885
23 2007/05/23 06  3363   5000   1885
23 2007/05/23 07  3429   5000   1885
23 2007/05/23 08  3483   5000   1885
23 2007/05/23 09  3500   5000   1885
23 2007/05/23 10  3467   5000   1885
23 2007/05/23 11  3390   5000   1885
23 2007/05/23 12  3241   5000   1885
23 2007/05/23 13  3075   5000   1885
23 2007/05/23 14  2903   5000   1885
23 2007/05/23 15  2763   5000   1885
23 2007/05/23 16  2696   5000   1885
23 2007/05/23 17  2694   5000   1885
23 2007/05/23 18  2774   5000   1885
23 2007/05/23 19  2930   5000   1885
23 2007/05/23 20  3116   5000   1885
23 2007/05/23 21  3288   5000   1885
23 2007/05/23 22  3435   5000   1885
23 2007/05/23 23  3516   5000   1885
23 2007/05/24 00  3542   5000   1885
23 2007/05/24 01  3522   5000   1885
23 2007/05/24 02  3446   5000   1885
23 2007/05/24 03  3354   5000   1885
23 2007/05/24 04  3292   5000   1885
23 2007/05/24 05  3255   5000   1885
23 2007/05/24 06  3250   5000   1885
23 2007/05/24 07  3285   5000   1885
23 2007/05/24 08  3324   5000   1885
23 2007/05/24 09  3373   5000   1885
23 2007/05/24 10  3405   5000   1885
23 2007/05/24 11  3402   5000   1885
23 2007/05/24 12  3361   5000   1885
23 2007/05/24 13  3246   5000   1885
23 2007/05/24 14  3129   5000   1885
23 2007/05/24 15  2991   5000   1885
23 2007/05/24 16  2880   5000   1885
23 2007/05/24 17  2815   5000   1885
23 2007/05/24 18  2820   5000   1885
23 2007/05/24 19  2903   5000   1885
23 2007/05/24 20  3020   5000   1885
23 2007/05/24 21  3169   5000   1885
23 2007/05/24 22  3333   5000   1885
23 2007/05/24 23  3467   5000   1885
23 2007/05/25 00  3539   5000   1885
23 2007/05/25 01  3563   5000   1885
23 2007/05/25 02  3520   5000   1885
23 2007/05/25 03  3434   5000   1885
23 2007/05/25 04  3334   5000   1885
23 2007/05/25 05  3259   5000   1885
23 2007/05/25 06  3207   5000   1885
23 2007/05/25 07  3185   5000   1885
23 2007/05/25 08  3208   5000   1885
23 2007/05/25 09  3259   5000   1885
23 2007/05/25 10  3347   5000   1885
23 2007/05/25 11  3409   5000   1885
23 2007/05/25 12  3469   5000   1885
23 2007/05/25 13  3474   5000   1885
23 2007/05/25 14  3429   5000   1885
23 2007/05/25 15  3335   5000   1885
23 2007/05/25 16  3236   5000   1885
23 2007/05/25 17  3132   5000   1885
23 2007/05/25 18  3079   5000   1885
23 2007/05/25 19  3084   5000   1885
23 2007/05/25 20  3158   5000   1885
23 2007/05/25 21  3272   5000   1885
23 2007/05/25 22  3447   5000   1885
23 2007/05/25 23  3596   5000   1885
23 2007/05/26 00  3700   5000   1885
23 2007/05/26 01  3762   5000   1885
23 2007/05/26 02  3747   5000   1885
23 2007/05/26 03  3675   5000   1885
23 2007/05/26 04  3546   5000   1885
23 2007/05/26 05  3389   5000   1885
23 2007/05/26 06  3249   5000   1885
23 2007/05/26 07  3169   5000   1885
23 2007/05/26 08  3134   5000   1885
23 2007/05/26 09  3157   5000   1885
23 2007/05/26 10  3243   5000   1885
23 2007/05/26 11  3359   5000   1885
23 2007/05/26 12  3474   5000   1885
23 2007/05/26 13  3555   5000   1885
23 2007/05/26 14  3585   5000   1885
23 2007/05/26 15  3547   5000   1885
23 2007/05/26 16  3455   5000   1885
23 2007/05/26 17  3322   5000   1885
23 2007/05/26 18  3210   5000   1885
23 2007/05/26 19  3145   5000   1885
23 2007/05/26 20  3128   5000   1885
23 2007/05/26 21  3171   5000   1885
23 2007/05/26 22  3290   5000   1885
23 2007/05/26 23  3433   5000   1885
23 2007/05/27 00  3571   5000   1885
23 2007/05/27 01  3677   5000   1885
23 2007/05/27 02  3716   5000   1885
23 2007/05/27 03  3677   5000   1885
23 2007/05/27 04  3567   5000   1885
23 2007/05/27 05  3413   5000   1885
23 2007/05/27 06  3236   5000   1885
23 2007/05/27 07  3096   5000   1885
23 2007/05/27 08  2999   5000   1885
23 2007/05/27 09  2988   5000   1885
23 2007/05/27 10  3054   5000   1885
23 2007/05/27 11  3183   5000   1885
23 2007/05/27 12  3342   5000   1885
23 2007/05/27 13  3501   5000   1885
23 2007/05/27 14  3609   5000   1885
23 2007/05/27 15  3637   5000   1885
23 2007/05/27 16  3611   5000   1885
23 2007/05/27 17  3497   5000   1885
23 2007/05/27 18  3373   5000   1885
23 2007/05/27 19  3231   5000   1885
23 2007/05/27 20  3155   5000   1885
23 2007/05/27 21  3153   5000   1885
23 2007/05/27 22  3215   5000   1885
23 2007/05/27 23  3343   5000   1885
23 2007/05/28 00  3493   5000   1885
23 2007/05/28 01  3632   5000   1885
23 2007/05/28 02  3715   5000   1885
23 2007/05/28 03  3702   5000   1885
23 2007/05/28 04  3619   5000   1885
23 2007/05/28 05  3455   5000   1885
23 2007/05/28 06  3227   5000   1885
23 2007/05/28 07  3015   5000   1885
23 2007/05/28 08  2858   5000   1885
23 2007/05/28 09  2782   5000   1885
23 2007/05/28 10  2794   5000   1885
23 2007/05/28 11  2885   5000   1885
23 2007/05/28 12  3065   5000   1885
23 2007/05/28 13  3250   5000   1885
23 2007/05/28 14  3449   5000   1885
23 2007/05/28 15  3566   5000   1885
23 2007/05/28 16  3611   5000   1885
23 2007/05/28 17  3559   5000   1885
23 2007/05/28 18  3444   5000   1885
23 2007/05/28 19  3290   5000   1885
23 2007/05/28 20  3152   5000   1885
23 2007/05/28 21  3099   5000   1885
23 2007/05/28 22  3109   5000   1885
23 2007/05/28 23  3196   5000   1885
23 2007/05/29 00  3341   5000   1885
23 2007/05/29 01  3493   5000   1885
23 2007/05/29 02  3624   5000   1885
23 2007/05/29 03  3679   5000   1885
23 2007/05/29 04  3631   5000   1885
23 2007/05/29 05  3489   5000   1885
23 2007/05/29 06  3276   5000   1885
23 2007/05/29 07  3031   5000   1885
23 2007/05/29 08  2809   5000   1885
23 2007/05/29 09  2664   5000   1885
23 2007/05/29 10  2622   5000   1885
23 2007/05/29 11  2709   5000   1885
23 2007/05/29 12  2879   5000   1885
23 2007/05/29 13  3112   5000   1885
23 2007/05/29 14  3368   5000   1885
23 2007/05/29 15  3572   5000   1885
23 2007/05/29 16  3701   5000   1885
23 2007/05/29 17  3712   5000   1885
23 2007/05/29 18  3646   5000   1885
23 2007/05/29 19  3504   5000   1885
23 2007/05/29 20  3359   5000   1885
23 2007/05/29 21  3234   5000   1885
23 2007/05/29 22  3194   5000   1885
23 2007/05/29 23  3229   5000   1885
23 2007/05/30 00  3340   5000   1885
23 2007/05/30 01  3521   5000   1885
23 2007/05/30 02  3689   5000   1885
23 2007/05/30 03  3804   5000   1885
23 2007/05/30 04  3808   5000   1885
23 2007/05/30 05  3711   5000   1885
23 2007/05/30 06  3513   5000   1885
23 2007/05/30 07  3248   5000   1885
23 2007/05/30 08  2990   5000   1885
23 2007/05/30 09  2761   5000   1885
23 2007/05/30 10  2659   5000   1885
23 2007/05/30 11  2660   5000   1885
23 2007/05/30 12  2797   5000   1885
23 2007/05/30 13  3046   5000   1885
23 2007/05/30 14  3327   5000   1885
23 2007/05/30 15  3589   5000   1885
23 2007/05/30 16  3818   5000   1885
23 2007/05/30 17  3911   5000   1885
23 2007/05/30 18  3915   5000   1885
23 2007/05/30 19  3792   5000   1885
23 2007/05/30 20  3629   5000   1885
23 2007/05/30 21  3459   5000   1885
23 2007/05/30 22  3341   5000   1885
23 2007/05/30 23  3334   5000   1885
23 2007/05/31 00  3394   5000   1885
23 2007/05/31 01  3541   5000   1885
23 2007/05/31 02  3713   5000   1885
23 2007/05/31 03  3859   5000   1885
23 2007/05/31 04  3912   5000   1885
23 2007/05/31 05  3858   5000   1885
23 2007/05/31 06  3672   5000   1885
23 2007/05/31 07  3420   5000   1885
23 2007/05/31 08  3108   5000   1885
23 2007/05/31 09  2822   5000   1885
23 2007/05/31 10  2617   5000   1885
23 2007/05/31 11  2544   5000   1885
23 2007/05/31 12  2629   5000   1885
23 2007/05/31 13  2825   5000   1885
23 2007/05/31 14  3107   5000   1885
23 2007/05/31 15  3413   5000   1885
23 2007/05/31 16  3692   5000   1885
23 2007/05/31 17  3859   5000   1885
23 2007/05/31 18  3934   5000   1885
23 2007/05/31 19  3882   5000   1885
23 2007/05/31 20  3721   5000   1885
23 2007/05/31 21  3537   5000   1885
23 2007/05/31 22  3383   5000   1885
23 2007/05/31 23  3295   5000   1885
23 2007/06/01 00  3308   5000   1885
23 2007/06/01 01  3421   5000   1885
23 2007/06/01 02  3569   5000   1885
23 2007/06/01 03  3745   5000   1885
23 2007/06/01 04  3847   5000   1885
23 2007/06/01 05  3863   5000   1885
23 2007/06/01 06  3743   5000   1885
23 2007/06/01 07  3514   5000   1885
23 2007/06/01 08  3208   5000   1885
23 2007/06/01 09  2886   5000   1885
23 2007/06/01 10  2603   5000   1885
23 2007/06/01 11  2450   5000   1885
23 2007/06/01 12  2436   5000   1885
23 2007/06/01 13  2567   5000   1885
23 2007/06/01 14  2830   5000   1885
23 2007/06/01 15  3144   5000   1885
23 2007/06/01 16  3464   5000   1885
23 2007/06/01 17  3714   5000   1885
23 2007/06/01 18  3859   5000   1885
23 2007/06/01 19  3873   5000   1885
23 2007/06/01 20  3767   5000   1885
23 2007/06/01 21  3601   5000   1885
23 2007/06/01 22  3423   5000   1885
23 2007/06/01 23  3279   5000   1885
23 2007/06/02 00  3239   5000   1885
23 2007/06/02 01  3288   5000   1885
23 2007/06/02 02  3408   5000   1885
23 2007/06/02 03  3562   5000   1885
23 2007/06/02 04  3715   5000   1885
23 2007/06/02 05  3790   5000   1885
23 2007/06/02 06  3735   5000   1885
23 2007/06/02 07  3575   5000   1885
23 2007/06/02 08  3301   5000   1885
23 2007/06/02 09  2977   5000   1885
23 2007/06/02 10  2649   5000   1885
23 2007/06/02 11  2422   5000   1885
23 2007/06/02 12  2318   5000   1885
23 2007/06/02 13  2357   5000   1885
23 2007/06/02 14  2553   5000   1885
23 2007/06/02 15  2859   5000   1885
23 2007/06/02 16  3187   5000   1885
23 2007/06/02 17  3493   5000   1885
23 2007/06/02 18  3714   5000   1885
23 2007/06/02 19  3820   5000   1885
23 2007/06/02 20  3797   5000   1885
23 2007/06/02 21  3675   5000   1885
23 2007/06/02 22  3502   5000   1885
23 2007/06/02 23  3331   5000   1885
23 2007/06/03 00  3232   5000   1885
23 2007/06/03 01  3226   5000   1885
23 2007/06/03 02  3321   5000   1885
23 2007/06/03 03  3473   5000   1885
23 2007/06/03 04  3618   5000   1885
23 2007/06/03 05  3745   5000   1885
23 2007/06/03 06  3747   5000   1885
23 2007/06/03 07  3658   5000   1885
23 2007/06/03 08  3440   5000   1885
23 2007/06/03 09  3139   5000   1885
23 2007/06/03 10  2809   5000   1885
23 2007/06/03 11  2530   5000   1885
23 2007/06/03 12  2339   5000   1885
23 2007/06/03 13  2288   5000   1885
23 2007/06/03 14  2402   5000   1885
23 2007/06/03 15  2641   5000   1885
23 2007/06/03 16  2944   5000   1885
23 2007/06/03 17  3262   5000   1885
23 2007/06/03 18  3545   5000   1885
23 2007/06/03 19  3729   5000   1885
23 2007/06/03 20  3783   5000   1885
23 2007/06/03 21  3718   5000   1885
23 2007/06/03 22  3589   5000   1885
23 2007/06/03 23  3400   5000   1885
23 2007/06/04 00  3260   5000   1885
23 2007/06/04 01  3207   5000   1885
23 2007/06/04 02  3236   5000   1885
23 2007/06/04 03  3348   5000   1885
23 2007/06/04 04  3506   5000   1885
23 2007/06/04 05  3637   5000   1885
23 2007/06/04 06  3729   5000   1885
23 2007/06/04 07  3695   5000   1885
23 2007/06/04 08  3547   5000   1885
23 2007/06/04 09  3302   5000   1885
23 2007/06/04 10  2988   5000   1885
23 2007/06/04 11  2692   5000   1885
23 2007/06/04 12  2457   5000   1885
23 2007/06/04 13  2324   5000   1885
23 2007/06/04 14  2332   5000   1885
23 2007/06/04 15  2469   5000   1885
23 2007/06/04 16  2713   5000   1885
23 2007/06/04 17  3021   5000   1885
23 2007/06/04 18  3311   5000   1885
23 2007/06/04 19  3551   5000   1885
23 2007/06/04 20  3689   5000   1885
23 2007/06/04 21  3711   5000   1885
23 2007/06/04 22  3628   5000   1885
23 2007/06/04 23  3473   5000   1885
23 2007/06/05 00  3327   5000   1885
23 2007/06/05 01  3235   5000   1885
23 2007/06/05 02  3215   5000   1885
23 2007/06/05 03  3260   5000   1885
23 2007/06/05 04  3379   5000   1885
23 2007/06/05 05  3532   5000   1885
23 2007/06/05 06  3651   5000   1885
23 2007/06/05 07  3687   5000   1885
23 2007/06/05 08  3620   5000   1885
23 2007/06/05 09  3446   5000   1885
23 2007/06/05 10  3193   5000   1885
23 2007/06/05 11  2899   5000   1885
23 2007/06/05 12  2636   5000   1885
23 2007/06/05 13  2443   5000   1885
23 2007/06/05 14  2374   5000   1885
23 2007/06/05 15  2420   5000   1885
23 2007/06/05 16  2590   5000   1885
23 2007/06/05 17  2836   5000   1885
23 2007/06/05 18  3117   5000   1885
23 2007/06/05 19  3394   5000   1885
23 2007/06/05 20  3579   5000   1885
23 2007/06/05 21  3666   5000   1885
23 2007/06/05 22  3659   5000   1885
23 2007/06/05 23  3568   5000   1885
23 2007/06/06 00  3431   5000   1885
23 2007/06/06 01  3306   5000   1885
23 2007/06/06 02  3227   5000   1885
23 2007/06/06 03  3232   5000   1885
23 2007/06/06 04  3301   5000   1885
23 2007/06/06 05  3405   5000   1885
23 2007/06/06 06  3534   5000   1885
23 2007/06/06 07  3623   5000   1885
23 2007/06/06 08  3641   5000   1885
23 2007/06/06 09  3550   5000   1885
23 2007/06/06 10  3372   5000   1885
23 2007/06/06 11  3125   5000   1885
23 2007/06/06 12  2874   5000   1885
23 2007/06/06 13  2649   5000   1885
23 2007/06/06 14  2497   5000   1885
23 2007/06/06 15  2470   5000   1885
23 2007/06/06 16  2523   5000   1885
23 2007/06/06 17  2691   5000   1885
23 2007/06/06 18  2934   5000   1885
23 2007/06/06 19  3189   5000   1885
23 2007/06/06 20  3417   5000   1885
23 2007/06/06 21  3567   5000   1885
23 2007/06/06 22  3637   5000   1885
23 2007/06/06 23  3605   5000   1885
23 2007/06/07 00  3501   5000   1885
23 2007/06/07 01  3373   5000   1885
23 2007/06/07 02  3265   5000   1885
23 2007/06/07 03  3197   5000   1885
23 2007/06/07 04  3186   5000   1885
23 2007/06/07 05  3262   5000   1885
23 2007/06/07 06  3361   5000   1885
23 2007/06/07 07  3472   5000   1885
23 2007/06/07 08  3540   5000   1885
23 2007/06/07 09  3540   5000   1885
23 2007/06/07 10  3464   5000   1885
23 2007/06/07 11  3312   5000   1885
23 2007/06/07 12  3092   5000   1885
23 2007/06/07 13  2868   5000   1885
23 2007/06/07 14  2693   5000   1885
23 2007/06/07 15  2574   5000   1885
23 2007/06/07 16  2544   5000   1885
23 2007/06/07 17  2624   5000   1885
23 2007/06/07 18  2785   5000   1885
23 2007/06/07 19  2994   5000   1885
23 2007/06/07 20  3225   5000   1885
23 2007/06/07 21  3409   5000   1885
23 2007/06/07 22  3541   5000   1885
23 2007/06/07 23  3584   5000   1885
23 2007/06/08 00  3544   5000   1885
23 2007/06/08 01  3441   5000   1885
23 2007/06/08 02  3313   5000   1885
23 2007/06/08 03  3183   5000   1885
23 2007/06/08 04  3114   5000   1885
23 2007/06/08 05  3086   5000   1885
23 2007/06/08 06  3146   5000   1885
23 2007/06/08 07  3231   5000   1885
23 2007/06/08 08  3339   5000   1885
23 2007/06/08 09  3407   5000   1885
23 2007/06/08 10  3431   5000   1885
23 2007/06/08 11  3378   5000   1885
23 2007/06/08 12  3273   5000   1885
23 2007/06/08 13  3110   5000   1885
23 2007/06/08 14  2926   5000   1885
23 2007/06/08 15  2775   5000   1885
23 2007/06/08 16  2685   5000   1885
23 2007/06/08 17  2665   5000   1885
23 2007/06/08 18  2711   5000   1885
23 2007/06/08 19  2874   5000   1885
23 2007/06/08 20  3080   5000   1885
23 2007/06/08 21  3270   5000   1885
23 2007/06/08 22  3466   5000   1885
23 2007/06/08 23  3563   5000   1885
23 2007/06/09 00  3602   5000   1885
23 2007/06/09 01  3548   5000   1885
23 2007/06/09 02  3426   5000   1885
23 2007/06/09 03  3273   5000   1885
23 2007/06/09 04  3131   5000   1885
23 2007/06/09 05  3023   5000   1885
23 2007/06/09 06  3017   5000   1885
23 2007/06/09 07  3051   5000   1885
23 2007/06/09 08  3138   5000   1885
23 2007/06/09 09  3250   5000   1885
23 2007/06/09 10  3340   5000   1885
23 2007/06/09 11  3414   5000   1885
23 2007/06/09 12  3419   5000   1885
23 2007/06/09 13  3354   5000   1885
23 2007/06/09 14  3216   5000   1885
23 2007/06/09 15  3074   5000   1885
23 2007/06/09 16  2935   5000   1885
23 2007/06/09 17  2843   5000   1885
23 2007/06/09 18  2815   5000   1885
23 2007/06/09 19  2884   5000   1885
23 2007/06/09 20  3006   5000   1885
23 2007/06/09 21  3193   5000   1885
23 2007/06/09 22  3386   5000   1885
23 2007/06/09 23  3535   5000   1885
23 2007/06/10 00  3629   5000   1885
23 2007/06/10 01  3643   5000   1885
23 2007/06/10 02  3576   5000   1885
23 2007/06/10 03  3425   5000   1885
23 2007/06/10 04  3239   5000   1885
23 2007/06/10 05  3087   5000   1885
23 2007/06/10 06  2948   5000   1885
23 2007/06/10 07  2904   5000   1885
23 2007/06/10 08  2929   5000   1885
23 2007/06/10 09  3040   5000   1885
23 2007/06/10 10  3171   5000   1885
23 2007/06/10 11  3324   5000   1885
23 2007/06/10 12  3451   5000   1885
23 2007/06/10 13  3516   5000   1885
23 2007/06/10 14  3486   5000   1885
23 2007/06/10 15  3408   5000   1885
23 2007/06/10 16  3287   5000   1885
23 2007/06/10 17  3144   5000   1885
23 2007/06/10 18  3032   5000   1885
23 2007/06/10 19  3009   5000   1885
23 2007/06/10 20  3030   5000   1885
23 2007/06/10 21  3138   5000   1885
23 2007/06/10 22  3305   5000   1885
23 2007/06/10 23  3475   5000   1885
23 2007/06/11 00  3641   5000   1885
23 2007/06/11 01  3709   5000   1885
23 2007/06/11 02  3693   5000   1885
23 2007/06/11 03  3581   5000   1885
23 2007/06/11 04  3375   5000   1885
23 2007/06/11 05  3147   5000   1885
23 2007/06/11 06  2927   5000   1885
23 2007/06/11 07  2759   5000   1885
23 2007/06/11 08  2706   5000   1885
23 2007/06/11 09  2742   5000   1885
23 2007/06/11 10  2870   5000   1885
23 2007/06/11 11  3081   5000   1885
23 2007/06/11 12  3273   5000   1885
23 2007/06/11 13  3464   5000   1885
23 2007/06/11 14  3560   5000   1885
23 2007/06/11 15  3585   5000   1885
23 2007/06/11 16  3520   5000   1885
23 2007/06/11 17  3377   5000   1885
23 2007/06/11 18  3239   5000   1885
23 2007/06/11 19  3129   5000   1885
23 2007/06/11 20  3072   5000   1885
23 2007/06/11 21  3092   5000   1885
23 2007/06/11 22  3198   5000   1885
23 2007/06/11 23  3343   5000   1885
23 2007/06/12 00  3501   5000   1885
23 2007/06/12 01  3648   5000   1885
23 2007/06/12 02  3694   5000   1885
23 2007/06/12 03  3643   5000   1885
23 2007/06/12 04  3486   5000   1885
23 2007/06/12 05  3226   5000   1885
23 2007/06/12 06  2962   5000   1885
23 2007/06/12 07  2705   5000   1885
23 2007/06/12 08  2531   5000   1885
23 2007/06/12 09  2467   5000   1885
23 2007/06/12 10  2513   5000   1885
23 2007/06/12 11  2701   5000   1885
23 2007/06/12 12  2953   5000   1885
23 2007/06/12 13  3233   5000   1885
23 2007/06/12 14  3472   5000   1885
23 2007/06/12 15  3628   5000   1885
23 2007/06/12 16  3676   5000   1885
23 2007/06/12 17  3632   5000   1885
23 2007/06/12 18  3510   5000   1885
23 2007/06/12 19  3361   5000   1885
23 2007/06/12 20  3235   5000   1885
23 2007/06/12 21  3170   5000   1885
23 2007/06/12 22  3185   5000   1885
23 2007/06/12 23  3283   5000   1885
23 2007/06/13 00  3428   5000   1885
23 2007/06/13 01  3587   5000   1885
23 2007/06/13 02  3721   5000   1885
23 2007/06/13 03  3752   5000   1885
23 2007/06/13 04  3647   5000   1885
23 2007/06/13 05  3455   5000   1885
23 2007/06/13 06  3160   5000   1885
23 2007/06/13 07  2842   5000   1885
23 2007/06/13 08  2562   5000   1885
23 2007/06/13 09  2379   5000   1885
23 2007/06/13 10  2321   5000   1885
23 2007/06/13 11  2418   5000   1885
23 2007/06/13 12  2654   5000   1885
23 2007/06/13 13  2962   5000   1885
23 2007/06/13 14  3277   5000   1885
23 2007/06/13 15  3562   5000   1885
23 2007/06/13 16  3736   5000   1885
23 2007/06/13 17  3803   5000   1885
23 2007/06/13 18  3755   5000   1885
23 2007/06/13 19  3641   5000   1885
23 2007/06/13 20  3480   5000   1885
23 2007/06/13 21  3341   5000   1885
23 2007/06/13 22  3290   5000   1885
23 2007/06/13 23  3310   5000   1885
23 2007/06/14 00  3416   5000   1885
23 2007/06/14 01  3579   5000   1885
23 2007/06/14 02  3736   5000   1885
23 2007/06/14 03  3848   5000   1885
23 2007/06/14 04  3832   5000   1885
23 2007/06/14 05  3716   5000   1885
23 2007/06/14 06  3477   5000   1885
23 2007/06/14 07  3155   5000   1885
23 2007/06/14 08  2784   5000   1885
23 2007/06/14 09  2501   5000   1885
23 2007/06/14 10  2312   5000   1885
23 2007/06/14 11  2286   5000   1885
23 2007/06/14 12  2417   5000   1885
23 2007/06/14 13  2698   5000   1885
23 2007/06/14 14  3039   5000   1885
23 2007/06/14 15  3404   5000   1885
23 2007/06/14 16  3717   5000   1885
23 2007/06/14 17  3901   5000   1885
23 2007/06/14 18  3978   5000   1885
23 2007/06/14 19  3927   5000   1885
23 2007/06/14 20  3787   5000   1885
23 2007/06/14 21  3613   5000   1885
23 2007/06/14 22  3495   5000   1885
23 2007/06/14 23  3435   5000   1885
23 2007/06/15 00  3462   5000   1885
23 2007/06/15 01  3587   5000   1885
23 2007/06/15 02  3747   5000   1885
23 2007/06/15 03  3915   5000   1885
23 2007/06/15 04  3991   5000   1885
23 2007/06/15 05  3964   5000   1885
23 2007/06/15 06  3809   5000   1885
23 2007/06/15 07  3514   5000   1885
23 2007/06/15 08  3139   5000   1885
23 2007/06/15 09  2763   5000   1885
23 2007/06/15 10  2469   5000   1885
23 2007/06/15 11  2316   5000   1885
23 2007/06/15 12  2310   5000   1885
23 2007/06/15 13  2472   5000   1885
23 2007/06/15 14  2778   5000   1885
23 2007/06/15 15  3154   5000   1885
23 2007/06/15 16  3541   5000   1885
23 2007/06/15 17  3828   5000   1885
23 2007/06/15 18  4007   5000   1885
23 2007/06/15 19  4026   5000   1885
23 2007/06/15 20  3917   5000   1885
23 2007/06/15 21  3764   5000   1885
23 2007/06/15 22  3579   5000   1885
23 2007/06/15 23  3444   5000   1885
23 2007/06/16 00  3399   5000   1885
23 2007/06/16 01  3456   5000   1885
23 2007/06/16 02  3586   5000   1885
23 2007/06/16 03  3754   5000   1885
23 2007/06/16 04  3903   5000   1885
23 2007/06/16 05  3960   5000   1885
23 2007/06/16 06  3888   5000   1885
23 2007/06/16 07  3675   5000   1885
23 2007/06/16 08  3344   5000   1885
23 2007/06/16 09  2953   5000   1885
23 2007/06/16 10  2585   5000   1885
23 2007/06/16 11  2316   5000   1885
23 2007/06/16 12  2204   5000   1885
23 2007/06/16 13  2239   5000   1885
23 2007/06/16 14  2449   5000   1885
23 2007/06/16 15  2779   5000   1885
23 2007/06/16 16  3167   5000   1885
23 2007/06/16 17  3515   5000   1885
23 2007/06/16 18  3788   5000   1885
23 2007/06/16 19  3897   5000   1885
23 2007/06/16 20  3862   5000   1885
23 2007/06/16 21  3740   5000   1885
23 2007/06/16 22  3575   5000   1885
23 2007/06/16 23  3386   5000   1885
23 2007/06/17 00  3290   5000   1885
23 2007/06/17 01  3275   5000   1885
23 2007/06/17 02  3365   5000   1885
23 2007/06/17 03  3527   5000   1885
23 2007/06/17 04  3698   5000   1885
23 2007/06/17 05  3844   5000   1885
23 2007/06/17 06  3851   5000   1885
23 2007/06/17 07  3754   5000   1885
23 2007/06/17 08  3509   5000   1885
23 2007/06/17 09  3170   5000   1885
23 2007/06/17 10  2792   5000   1885
23 2007/06/17 11  2459   5000   1885
23 2007/06/17 12  2239   5000   1885
23 2007/06/17 13  2169   5000   1885
23 2007/06/17 14  2239   5000   1885
23 2007/06/17 15  2499   5000   1885
23 2007/06/17 16  2846   5000   1885
23 2007/06/17 17  3202   5000   1885
23 2007/06/17 18  3538   5000   1885
23 2007/06/17 19  3765   5000   1885
23 2007/06/17 20  3840   5000   1885
23 2007/06/17 21  3772   5000   1885
23 2007/06/17 22  3623   5000   1885
23 2007/06/17 23  3444   5000   1885
23 2007/06/18 00  3285   5000   1885
23 2007/06/18 01  3225   5000   1885
23 2007/06/18 02  3261   5000   1885
23 2007/06/18 03  3357   5000   1885
23 2007/06/18 04  3521   5000   1885
23 2007/06/18 05  3687   5000   1885
23 2007/06/18 06  3790   5000   1885
23 2007/06/18 07  3788   5000   1885
23 2007/06/18 08  3647   5000   1885
23 2007/06/18 09  3394   5000   1885
23 2007/06/18 10  3063   5000   1885
23 2007/06/18 11  2710   5000   1885
23 2007/06/18 12  2432   5000   1885
23 2007/06/18 13  2268   5000   1885
23 2007/06/18 14  2236   5000   1885
23 2007/06/18 15  2361   5000   1885
23 2007/06/18 16  2630   5000   1885
23 2007/06/18 17  2945   5000   1885
23 2007/06/18 18  3295   5000   1885
23 2007/06/18 19  3550   5000   1885
23 2007/06/18 20  3708   5000   1885
23 2007/06/18 21  3735   5000   1885
23 2007/06/18 22  3650   5000   1885
23 2007/06/18 23  3478   5000   1885
23 2007/06/19 00  3308   5000   1885
23 2007/06/19 01  3196   5000   1885
23 2007/06/19 02  3155   5000   1885
23 2007/06/19 03  3198   5000   1885
23 2007/06/19 04  3330   5000   1885
23 2007/06/19 05  3501   5000   1885
23 2007/06/19 06  3645   5000   1885
23 2007/06/19 07  3717   5000   1885
23 2007/06/19 08  3689   5000   1885
23 2007/06/19 09  3530   5000   1885
23 2007/06/19 10  3278   5000   1885
23 2007/06/19 11  2982   5000   1885
23 2007/06/19 12  2680   5000   1885
23 2007/06/19 13  2435   5000   1885
23 2007/06/19 14  2327   5000   1885
23 2007/06/19 15  2359   5000   1885
23 2007/06/19 16  2509   5000   1885
23 2007/06/19 17  2769   5000   1885
23 2007/06/19 18  3075   5000   1885
23 2007/06/19 19  3352   5000   1885
23 2007/06/19 20  3554   5000   1885
23 2007/06/19 21  3647   5000   1885
23 2007/06/19 22  3627   5000   1885
23 2007/06/19 23  3504   5000   1885
23 2007/06/20 00  3339   5000   1885
23 2007/06/20 01  3198   5000   1885
23 2007/06/20 02  3107   5000   1885
23 2007/06/20 03  3077   5000   1885
23 2007/06/20 04  3145   5000   1885
23 2007/06/20 05  3280   5000   1885
23 2007/06/20 06  3427   5000   1885
23 2007/06/20 07  3543   5000   1885
23 2007/06/20 08  3579   5000   1885
23 2007/06/20 09  3538   5000   1885
23 2007/06/20 10  3374   5000   1885
23 2007/06/20 11  3162   5000   1885
23 2007/06/20 12  2902   5000   1885
23 2007/06/20 13  2683   5000   1885
23 2007/06/20 14  2509   5000   1885
23 2007/06/20 15  2451   5000   1885
23 2007/06/20 16  2516   5000   1885
23 2007/06/20 17  2688   5000   1885
23 2007/06/20 18  2927   5000   1885
23 2007/06/20 19  3198   5000   1885
23 2007/06/20 20  3415   5000   1885
23 2007/06/20 21  3554   5000   1885
23 2007/06/20 22  3605   5000   1885
23 2007/06/20 23  3540   5000   1885
23 2007/06/21 00  3417   5000   1885
23 2007/06/21 01  3269   5000   1885
23 2007/06/21 02  3132   5000   1885
23 2007/06/21 03  3065   5000   1885
23 2007/06/21 04  3052   5000   1885
23 2007/06/21 05  3115   5000   1885
23 2007/06/21 06  3241   5000   1885
23 2007/06/21 07  3377   5000   1885
23 2007/06/21 08  3460   5000   1885
23 2007/06/21 09  3491   5000   1885
23 2007/06/21 10  3440   5000   1885
23 2007/06/21 11  3334   5000   1885
23 2007/06/21 12  3159   5000   1885
23 2007/06/21 13  2952   5000   1885
23 2007/06/21 14  2782   5000   1885
23 2007/06/21 15  2657   5000   1885
23 2007/06/21 16  2656   5000   1885
23 2007/06/21 17  2733   5000   1885
23 2007/06/21 18  2895   5000   1885
23 2007/06/21 19  3115   5000   1885
23 2007/06/21 20  3322   5000   1885
23 2007/06/21 21  3496   5000   1885
23 2007/06/21 22  3586   5000   1885
23 2007/06/21 23  3594   5000   1885
23 2007/06/22 00  3509   5000   1885
23 2007/06/22 01  3391   5000   1885
23 2007/06/22 02  3265   5000   1885
23 2007/06/22 03  3153   5000   1885
23 2007/06/22 04  3090   5000   1885
23 2007/06/22 05  3092   5000   1885
23 2007/06/22 06  3152   5000   1885
23 2007/06/22 07  3250   5000   1885
23 2007/06/22 08  3352   5000   1885
23 2007/06/22 09  3420   5000   1885
23 2007/06/22 10  3458   5000   1885
23 2007/06/22 11  3433   5000   1885
23 2007/06/22 12  3353   5000   1885
23 2007/06/22 13  3212   5000   1885
23 2007/06/22 14  3074   5000   1885
23 2007/06/22 15  2957   5000   1885
23 2007/06/22 16  2892   5000   1885
23 2007/06/22 17  2918   5000   1885
23 2007/06/22 18  3004   5000   1885
23 2007/06/22 19  3155   5000   1885
23 2007/06/22 20  3325   5000   1885
23 2007/06/22 21  3501   5000   1885
23 2007/06/22 22  3618   5000   1885
23 2007/06/22 23  3655   5000   1885
23 2007/06/23 00  3628   5000   1885
23 2007/06/23 01  3530   5000   1885
23 2007/06/23 02  3392   5000   1885
23 2007/06/23 03  3243   5000   1885
23 2007/06/23 04  3118   5000   1885
23 2007/06/23 05  3057   5000   1885
23 2007/06/23 06  3030   5000   1885
23 2007/06/23 07  3081   5000   1885
23 2007/06/23 08  3163   5000   1885
23 2007/06/23 09  3248   5000   1885
23 2007/06/23 10  3340   5000   1885
23 2007/06/23 11  3377   5000   1885
23 2007/06/23 12  3370   5000   1885
23 2007/06/23 13  3322   5000   1885
23 2007/06/23 14  3227   5000   1885
23 2007/06/23 15  3126   5000   1885
23 2007/06/23 16  3014   5000   1885
23 2007/06/23 17  2960   5000   1885
23 2007/06/23 18  2982   5000   1885
23 2007/06/23 19  3055   5000   1885
23 2007/06/23 20  3179   5000   1885
23 2007/06/23 21  3308   5000   1885
23 2007/06/23 22  3440   5000   1885
23 2007/06/23 23  3551   5000   1885
23 2007/06/24 00  3557   5000   1885
23 2007/06/24 01  3520   5000   1885
23 2007/06/24 02  3409   5000   1885
23 2007/06/24 03  3277   5000   1885
23 2007/06/24 04  3126   5000   1885
23 2007/06/24 05  2997   5000   1885
23 2007/06/24 06  2924   5000   1885
23 2007/06/24 07  2889   5000   1885
23 2007/06/24 08  2925   5000   1885
23 2007/06/24 09  3003   5000   1885
23 2007/06/24 10  3100   5000   1885
23 2007/06/24 11  3214   5000   1885
23 2007/06/24 12  3312   5000   1885
23 2007/06/24 13  3344   5000   1885
23 2007/06/24 14  3343   5000   1885
23 2007/06/24 15  3274   5000   1885
23 2007/06/24 16  3201   5000   1885
23 2007/06/24 17  3123   5000   1885
23 2007/06/24 18  3082   5000   1885
23 2007/06/24 19  3112   5000   1885
23 2007/06/24 20  3192   5000   1885
23 2007/06/24 21  3295   5000   1885
23 2007/06/24 22  3436   5000   1885
23 2007/06/24 23  3536   5000   1885
23 2007/06/25 00  3602   5000   1885
23 2007/06/25 01  3610   5000   1885
23 2007/06/25 02  3544   5000   1885
23 2007/06/25 03  3436   5000   1885
23 2007/06/25 04  3272   5000   1885
23 2007/06/25 05  3108   5000   1885
23 2007/06/25 06  2960   5000   1885
23 2007/06/25 07  2862   5000   1885
23 2007/06/25 08  2820   5000   1885
23 2007/06/25 09  2859   5000   1885
23 2007/06/25 10  2968   5000   1885
23 2007/06/25 11  3111   5000   1885
23 2007/06/25 12  3268   5000   1885
23 2007/06/25 13  3389   5000   1885
23 2007/06/25 14  3468   5000   1885
23 2007/06/25 15  3488   5000   1885
23 2007/06/25 16  3446   5000   1885
23 2007/06/25 17  3385   5000   1885
23 2007/06/25 18  3310   5000   1885
23 2007/06/25 19  3259   5000   1885
23 2007/06/25 20  3250   5000   1885
23 2007/06/25 21  3300   5000   1885
23 2007/06/25 22  3392   5000   1885
23 2007/06/25 23  3497   5000   1885
23 2007/06/26 00  3606   5000   1885
23 2007/06/26 01  3644   5000   1885
23 2007/06/26 02  3644   5000   1885
23 2007/06/26 03  3548   5000   1885
23 2007/06/26 04  3392   5000   1885
23 2007/06/26 05  3199   5000   1885
23 2007/06/26 06  2998   5000   1885
23 2007/06/26 07  2849   5000   1885
23 2007/06/26 08  2731   5000   1885
23 2007/06/26 09  2710   5000   1885
23 2007/06/26 10  2786   5000   1885
23 2007/06/26 11  2934   5000   1885
23 2007/06/26 12  3133   5000   1885
23 2007/06/26 13  3321   5000   1885
23 2007/06/26 14  3484   5000   1885
23 2007/06/26 15  3580   5000   1885
23 2007/06/26 16  3599   5000   1885
23 2007/06/26 17  3555   5000   1885
23 2007/06/26 18  3473   5000   1885
23 2007/06/26 19  3374   5000   1885
23 2007/06/26 20  3316   5000   1885
23 2007/06/26 21  3302   5000   1885
23 2007/06/26 22  3344   5000   1885
23 2007/06/26 23  3442   5000   1885
23 2007/06/27 00  3538   5000   1885
23 2007/06/27 01  3624   5000   1885
23 2007/06/27 02  3665   5000   1885
23 2007/06/27 03  3632   5000   1885
23 2007/06/27 04  3509   5000   1885
23 2007/06/27 05  3316   5000   1885
23 2007/06/27 06  3080   5000   1885
23 2007/06/27 07  2866   5000   1885
23 2007/06/27 08  2689   5000   1885
23 2007/06/27 09  2596   5000   1885
23 2007/06/27 10  2608   5000   1885
23 2007/06/27 11  2716   5000   1885
23 2007/06/27 12  2916   5000   1885
23 2007/06/27 13  3146   5000   1885
23 2007/06/27 14  3370   5000   1885
23 2007/06/27 15  3556   5000   1885
23 2007/06/27 16  3656   5000   1885
23 2007/06/27 17  3654   5000   1885
23 2007/06/27 18  3605   5000   1885
23 2007/06/27 19  3486   5000   1885
23 2007/06/27 20  3377   5000   1885
23 2007/06/27 21  3308   5000   1885
23 2007/06/27 22  3313   5000   1885
23 2007/06/27 23  3349   5000   1885
23 2007/06/28 00  3448   5000   1885
23 2007/06/28 01  3554   5000   1885
23 2007/06/28 02  3640   5000   1885
23 2007/06/28 03  3676   5000   1885
23 2007/06/28 04  3606   5000   1885
23 2007/06/28 05  3466   5000   1885
23 2007/06/28 06  3231   5000   1885
23 2007/06/28 07  2974   5000   1885
23 2007/06/28 08  2714   5000   1885
23 2007/06/28 09  2544   5000   1885
23 2007/06/28 10  2459   5000   1885
23 2007/06/28 11  2497   5000   1885
23 2007/06/28 12  2681   5000   1885
23 2007/06/28 13  2924   5000   1885
23 2007/06/28 14  3210   5000   1885
23 2007/06/28 15  3467   5000   1885
23 2007/06/28 16  3652   5000   1885
23 2007/06/28 17  3733   5000   1885
23 2007/06/28 18  3707   5000   1885
23 2007/06/28 19  3604   5000   1885
23 2007/06/28 20  3480   5000   1885
23 2007/06/28 21  3353   5000   1885
23 2007/06/28 22  3286   5000   1885
23 2007/06/28 23  3287   5000   1885
23 2007/06/29 00  3355   5000   1885
23 2007/06/29 01  3488   5000   1885
23 2007/06/29 02  3631   5000   1885
23 2007/06/29 03  3727   5000   1885
23 2007/06/29 04  3724   5000   1885
23 2007/06/29 05  3622   5000   1885
23 2007/06/29 06  3432   5000   1885
23 2007/06/29 07  3167   5000   1885
23 2007/06/29 08  2867   5000   1885
23 2007/06/29 09  2616   5000   1885
23 2007/06/29 10  -999   5000   1885
23 2007/06/29 11  -999   5000   1885
23 2007/06/29 12  -999   5000   1885
23 2007/06/29 13  -999   5000   1885
23 2007/06/29 14  -999   5000   1885
23 2007/06/29 15  -999   5000   1885
23 2007/06/29 16  -999   5000   1885
23 2007/06/29 17  -999   5000   1885
23 2007/06/29 18  3863   5000   1885
23 2007/06/29 19  3813   5000   1885
23 2007/06/29 20  3669   5000   1885
23 2007/06/29 21  3502   5000   1885
23 2007/06/29 22  3382   5000   1885
23 2007/06/29 23  3317   5000   1885
23 2007/06/30 00  3354   5000   1885
23 2007/06/30 01  3469   5000   1885
23 2007/06/30 02  3631   5000   1885
23 2007/06/30 03  3782   5000   1885
23 2007/06/30 04  3838   5000   1885
23 2007/06/30 05  3814   5000   1885
23 2007/06/30 06  3660   5000   1885
23 2007/06/30 07  3400   5000   1885
23 2007/06/30 08  3076   5000   1885
23 2007/06/30 09  2761   5000   1885
23 2007/06/30 10  2509   5000   1885
23 2007/06/30 11  2367   5000   1885
23 2007/06/30 12  2397   5000   1885
23 2007/06/30 13  2547   5000   1885
23 2007/06/30 14  2822   5000   1885
23 2007/06/30 15  3155   5000   1885
23 2007/06/30 16  3480   5000   1885
23 2007/06/30 17  3728   5000   1885
23 2007/06/30 18  3848   5000   1885
23 2007/06/30 19  3859   5000   1885
23 2007/06/30 20  3758   5000   1885
23 2007/06/30 21  3585   5000   1885
23 2007/06/30 22  3411   5000   1885
23 2007/06/30 23  3278   5000   1885
23 2007/07/01 00  3252   5000   1885
23 2007/07/01 01  3331   5000   1885
23 2007/07/01 02  3479   5000   1885
23 2007/07/01 03  3657   5000   1885
23 2007/07/01 04  3792   5000   1885
23 2007/07/01 05  3837   5000   1885
23 2007/07/01 06  3751   5000   1885
23 2007/07/01 07  3543   5000   1885
23 2007/07/01 08  3245   5000   1885
23 2007/07/01 09  2879   5000   1885
23 2007/07/01 10  2554   5000   1885
23 2007/07/01 11  2328   5000   1885
23 2007/07/01 12  2248   5000   1885
23 2007/07/01 13  2325   5000   1885
23 2007/07/01 14  2557   5000   1885
23 2007/07/01 15  2875   5000   1885
23 2007/07/01 16  3238   5000   1885
23 2007/07/01 17  3560   5000   1885
23 2007/07/01 18  3780   5000   1885
23 2007/07/01 19  3877   5000   1885
23 2007/07/01 20  3826   5000   1885
23 2007/07/01 21  3682   5000   1885
23 2007/07/01 22  3493   5000   1885
23 2007/07/01 23  3317   5000   1885
23 2007/07/02 00  3221   5000   1885
23 2007/07/02 01  3250   5000   1885
23 2007/07/02 02  3367   5000   1885
23 2007/07/02 03  3548   5000   1885
23 2007/07/02 04  3728   5000   1885
23 2007/07/02 05  3855   5000   1885
23 2007/07/02 06  3845   5000   1885
23 2007/07/02 07  3726   5000   1885
23 2007/07/02 08  3470   5000   1885
23 2007/07/02 09  3150   5000   1885
23 2007/07/02 10  2785   5000   1885
23 2007/07/02 11  2494   5000   1885
23 2007/07/02 12  2323   5000   1885
23 2007/07/02 13  2298   5000   1885
23 2007/07/02 14  2446   5000   1885
23 2007/07/02 15  2723   5000   1885
23 2007/07/02 16  3056   5000   1885
23 2007/07/02 17  3414   5000   1885
23 2007/07/02 18  3709   5000   1885
23 2007/07/02 19  3897   5000   1885
23 2007/07/02 20  3925   5000   1885
23 2007/07/02 21  3829   5000   1885
23 2007/07/02 22  3651   5000   1885
23 2007/07/02 23  3457   5000   1885
23 2007/07/03 00  3293   5000   1885
23 2007/07/03 01  3239   5000   1885
23 2007/07/03 02  3302   5000   1885
23 2007/07/03 03  3437   5000   1885
23 2007/07/03 04  3639   5000   1885
23 2007/07/03 05  3821   5000   1885
23 2007/07/03 06  3909   5000   1885
23 2007/07/03 07  3858   5000   1885
23 2007/07/03 08  3678   5000   1885
23 2007/07/03 09  3411   5000   1885
23 2007/07/03 10  3055   5000   1885
23 2007/07/03 11  2721   5000   1885
23 2007/07/03 12  2475   5000   1885
23 2007/07/03 13  2346   5000   1885
23 2007/07/03 14  2367   5000   1885
23 2007/07/03 15  2559   5000   1885
23 2007/07/03 16  2868   5000   1885
23 2007/07/03 17  3206   5000   1885
23 2007/07/03 18  3535   5000   1885
23 2007/07/03 19  3798   5000   1885
23 2007/07/03 20  3917   5000   1885
23 2007/07/03 21  3890   5000   1885
23 2007/07/03 22  3764   5000   1885
23 2007/07/03 23  3561   5000   1885
23 2007/07/04 00  3369   5000   1885
23 2007/07/04 01  3247   5000   1885
23 2007/07/04 02  3221   5000   1885
23 2007/07/04 03  3313   5000   1885
23 2007/07/04 04  3485   5000   1885
23 2007/07/04 05  3673   5000   1885
23 2007/07/04 06  3835   5000   1885
23 2007/07/04 07  3900   5000   1885
23 2007/07/04 08  3840   5000   1885
23 2007/07/04 09  3632   5000   1885
23 2007/07/04 10  3341   5000   1885
23 2007/07/04 11  3007   5000   1885
23 2007/07/04 12  2710   5000   1885
23 2007/07/04 13  2489   5000   1885
23 2007/07/04 14  2420   5000   1885
23 2007/07/04 15  2501   5000   1885
23 2007/07/04 16  2716   5000   1885
23 2007/07/04 17  3042   5000   1885
23 2007/07/04 18  3387   5000   1885
23 2007/07/04 19  3695   5000   1885
23 2007/07/04 20  3898   5000   1885
23 2007/07/04 21  3955   5000   1885
23 2007/07/04 22  3878   5000   1885
23 2007/07/04 23  3684   5000   1885
23 2007/07/05 00  3482   5000   1885
23 2007/07/05 01  3289   5000   1885
23 2007/07/05 02  3203   5000   1885
23 2007/07/05 03  3208   5000   1885
23 2007/07/05 04  3314   5000   1885
23 2007/07/05 05  3495   5000   1885
23 2007/07/05 06  3682   5000   1885
23 2007/07/05 07  3823   5000   1885
23 2007/07/05 08  3855   5000   1885
23 2007/07/05 09  3764   5000   1885
23 2007/07/05 10  3549   5000   1885
23 2007/07/05 11  3269   5000   1885
23 2007/07/05 12  2972   5000   1885
23 2007/07/05 13  2701   5000   1885
23 2007/07/05 14  2557   5000   1885
23 2007/07/05 15  2549   5000   1885
23 2007/07/05 16  2667   5000   1885
23 2007/07/05 17  2932   5000   1885
23 2007/07/05 18  3233   5000   1885
23 2007/07/05 19  3515   5000   1885
23 2007/07/05 20  3753   5000   1885
23 2007/07/05 21  3873   5000   1885
23 2007/07/05 22  3863   5000   1885
23 2007/07/05 23  3727   5000   1885
23 2007/07/06 00  3532   5000   1885
23 2007/07/06 01  3316   5000   1885
23 2007/07/06 02  3159   5000   1885
23 2007/07/06 03  3083   5000   1885
23 2007/07/06 04  3102   5000   1885
23 2007/07/06 05  3246   5000   1885
23 2007/07/06 06  3413   5000   1885
23 2007/07/06 07  3585   5000   1885
23 2007/07/06 08  3704   5000   1885
23 2007/07/06 09  3740   5000   1885
23 2007/07/06 10  3639   5000   1885
23 2007/07/06 11  3477   5000   1885
23 2007/07/06 12  3225   5000   1885
23 2007/07/06 13  2990   5000   1885
23 2007/07/06 14  2784   5000   1885
23 2007/07/06 15  2696   5000   1885
23 2007/07/06 16  2709   5000   1885
23 2007/07/06 17  2856   5000   1885
23 2007/07/06 18  3087   5000   1885
23 2007/07/06 19  3353   5000   1885
23 2007/07/06 20  3621   5000   1885
23 2007/07/06 21  3809   5000   1885
23 2007/07/06 22  3862   5000   1885
23 2007/07/06 23  3806   5000   1885
23 2007/07/07 00  3643   5000   1885
23 2007/07/07 01  3445   5000   1885
23 2007/07/07 02  3233   5000   1885
23 2007/07/07 03  3080   5000   1885
23 2007/07/07 04  3036   5000   1885
23 2007/07/07 05  3081   5000   1885
23 2007/07/07 06  3199   5000   1885
23 2007/07/07 07  3379   5000   1885
23 2007/07/07 08  3539   5000   1885
23 2007/07/07 09  3662   5000   1885
23 2007/07/07 10  3677   5000   1885
23 2007/07/07 11  3614   5000   1885
23 2007/07/07 12  3465   5000   1885
23 2007/07/07 13  3272   5000   1885
23 2007/07/07 14  3086   5000   1885
23 2007/07/07 15  2952   5000   1885
23 2007/07/07 16  2918   5000   1885
23 2007/07/07 17  2955   5000   1885
23 2007/07/07 18  3096   5000   1885
23 2007/07/07 19  3301   5000   1885
23 2007/07/07 20  3520   5000   1885
23 2007/07/07 21  3715   5000   1885
23 2007/07/07 22  3837   5000   1885
23 2007/07/07 23  3850   5000   1885
23 2007/07/08 00  3768   5000   1885
23 2007/07/08 01  3582   5000   1885
23 2007/07/08 02  3383   5000   1885
23 2007/07/08 03  3167   5000   1885
23 2007/07/08 04  3030   5000   1885
23 2007/07/08 05  2969   5000   1885
23 2007/07/08 06  3001   5000   1885
23 2007/07/08 07  3097   5000   1885
23 2007/07/08 08  3268   5000   1885
23 2007/07/08 09  3409   5000   1885
23 2007/07/08 10  3519   5000   1885
23 2007/07/08 11  3572   5000   1885
23 2007/07/08 12  3550   5000   1885
23 2007/07/08 13  3467   5000   1885
23 2007/07/08 14  3341   5000   1885
23 2007/07/08 15  3217   5000   1885
23 2007/07/08 16  3136   5000   1885
23 2007/07/08 17  3101   5000   1885
23 2007/07/08 18  3148   5000   1885
23 2007/07/08 19  3271   5000   1885
23 2007/07/08 20  3446   5000   1885
23 2007/07/08 21  3610   5000   1885
23 2007/07/08 22  3744   5000   1885
23 2007/07/08 23  3788   5000   1885
23 2007/07/09 00  3773   5000   1885
23 2007/07/09 01  3667   5000   1885
23 2007/07/09 02  3498   5000   1885
23 2007/07/09 03  3286   5000   1885
23 2007/07/09 04  3076   5000   1885
23 2007/07/09 05  2938   5000   1885
23 2007/07/09 06  2876   5000   1885
23 2007/07/09 07  2871   5000   1885
23 2007/07/09 08  2972   5000   1885
23 2007/07/09 09  3111   5000   1885
23 2007/07/09 10  3274   5000   1885
23 2007/07/09 11  3412   5000   1885
23 2007/07/09 12  3535   5000   1885
23 2007/07/09 13  3560   5000   1885
23 2007/07/09 14  3538   5000   1885
23 2007/07/09 15  3483   5000   1885
23 2007/07/09 16  3410   5000   1885
23 2007/07/09 17  3337   5000   1885
23 2007/07/09 18  3331   5000   1885
23 2007/07/09 19  3353   5000   1885
23 2007/07/09 20  3431   5000   1885
23 2007/07/09 21  3531   5000   1885
23 2007/07/09 22  3648   5000   1885
23 2007/07/09 23  3729   5000   1885
23 2007/07/10 00  3763   5000   1885
23 2007/07/10 01  3735   5000   1885
23 2007/07/10 02  3639   5000   1885
23 2007/07/10 03  3458   5000   1885
23 2007/07/10 04  3228   5000   1885
23 2007/07/10 05  3020   5000   1885
23 2007/07/10 06  2849   5000   1885
23 2007/07/10 07  2742   5000   1885
23 2007/07/10 08  2734   5000   1885
23 2007/07/10 09  2802   5000   1885
23 2007/07/10 10  2953   5000   1885
23 2007/07/10 11  3155   5000   1885
23 2007/07/10 12  3352   5000   1885
23 2007/07/10 13  3506   5000   1885
23 2007/07/10 14  3608   5000   1885
23 2007/07/10 15  3644   5000   1885
23 2007/07/10 16  3622   5000   1885
23 2007/07/10 17  3555   5000   1885
23 2007/07/10 18  3493   5000   1885
23 2007/07/10 19  3460   5000   1885
23 2007/07/10 20  3454   5000   1885
23 2007/07/10 21  3507   5000   1885
23 2007/07/10 22  3595   5000   1885
23 2007/07/10 23  3690   5000   1885
23 2007/07/11 00  3765   5000   1885
23 2007/07/11 01  3813   5000   1885
23 2007/07/11 02  3776   5000   1885
23 2007/07/11 03  3670   5000   1885
23 2007/07/11 04  3471   5000   1885
23 2007/07/11 05  3243   5000   1885
23 2007/07/11 06  2991   5000   1885
23 2007/07/11 07  2795   5000   1885
23 2007/07/11 08  2639   5000   1885
23 2007/07/11 09  2614   5000   1885
23 2007/07/11 10  2666   5000   1885
23 2007/07/11 11  2846   5000   1885
23 2007/07/11 12  3077   5000   1885
23 2007/07/11 13  3329   5000   1885
23 2007/07/11 14  3544   5000   1885
23 2007/07/11 15  3714   5000   1885
23 2007/07/11 16  3775   5000   1885
23 2007/07/11 17  3758   5000   1885
23 2007/07/11 18  3693   5000   1885
23 2007/07/11 19  3595   5000   1885
23 2007/07/11 20  3514   5000   1885
23 2007/07/11 21  3485   5000   1885
23 2007/07/11 22  3495   5000   1885
23 2007/07/11 23  3552   5000   1885
23 2007/07/12 00  3646   5000   1885
23 2007/07/12 01  3725   5000   1885
23 2007/07/12 02  3767   5000   1885
23 2007/07/12 03  3731   5000   1885
23 2007/07/12 04  3613   5000   1885
23 2007/07/12 05  3410   5000   1885
23 2007/07/12 06  3140   5000   1885
23 2007/07/12 07  2839   5000   1885
23 2007/07/12 08  2596   5000   1885
23 2007/07/12 09  2437   5000   1885
23 2007/07/12 10  2394   5000   1885
23 2007/07/12 11  2489   5000   1885
23 2007/07/12 12  2719   5000   1885
23 2007/07/12 13  3017   5000   1885
23 2007/07/12 14  3310   5000   1885
23 2007/07/12 15  3576   5000   1885
23 2007/07/12 16  3779   5000   1885
23 2007/07/12 17  3849   5000   1885
23 2007/07/12 18  3814   5000   1885
23 2007/07/12 19  3718   5000   1885
23 2007/07/12 20  3586   5000   1885
23 2007/07/12 21  3453   5000   1885
23 2007/07/12 22  3414   5000   1885
23 2007/07/12 23  3424   5000   1885
23 2007/07/13 00  3505   5000   1885
23 2007/07/13 01  3623   5000   1885
23 2007/07/13 02  3737   5000   1885
23 2007/07/13 03  3778   5000   1885
23 2007/07/13 04  3754   5000   1885
23 2007/07/13 05  3602   5000   1885
23 2007/07/13 06  3371   5000   1885
23 2007/07/13 07  3070   5000   1885
23 2007/07/13 08  2724   5000   1885
23 2007/07/13 09  2439   5000   1885
23 2007/07/13 10  2281   5000   1885
23 2007/07/13 11  2261   5000   1885
23 2007/07/13 12  2380   5000   1885
23 2007/07/13 13  2666   5000   1885
23 2007/07/13 14  3014   5000   1885
23 2007/07/13 15  3367   5000   1885
23 2007/07/13 16  3646   5000   1885
23 2007/07/13 17  3823   5000   1885
23 2007/07/13 18  3869   5000   1885
23 2007/07/13 19  3812   5000   1885
23 2007/07/13 20  3690   5000   1885
23 2007/07/13 21  3509   5000   1885
23 2007/07/13 22  3391   5000   1885
23 2007/07/13 23  3334   5000   1885
23 2007/07/14 00  3381   5000   1885
23 2007/07/14 01  3490   5000   1885
23 2007/07/14 02  3645   5000   1885
23 2007/07/14 03  3774   5000   1885
23 2007/07/14 04  3821   5000   1885
23 2007/07/14 05  3791   5000   1885
23 2007/07/14 06  3619   5000   1885
23 2007/07/14 07  3347   5000   1885
23 2007/07/14 08  2981   5000   1885
23 2007/07/14 09  2643   5000   1885
23 2007/07/14 10  2370   5000   1885
23 2007/07/14 11  2257   5000   1885
23 2007/07/14 12  2289   5000   1885
23 2007/07/14 13  2503   5000   1885
23 2007/07/14 14  2819   5000   1885
23 2007/07/14 15  3220   5000   1885
23 2007/07/14 16  3601   5000   1885
23 2007/07/14 17  3862   5000   1885
23 2007/07/14 18  4003   5000   1885
23 2007/07/14 19  4028   5000   1885
23 2007/07/14 20  3911   5000   1885
23 2007/07/14 21  3726   5000   1885
23 2007/07/14 22  3570   5000   1885
23 2007/07/14 23  3437   5000   1885
23 2007/07/15 00  3419   5000   1885
23 2007/07/15 01  3544   5000   1885
23 2007/07/15 02  3696   5000   1885
23 2007/07/15 03  3879   5000   1885
23 2007/07/15 04  4032   5000   1885
23 2007/07/15 05  4114   5000   1885
23 2007/07/15 06  4070   5000   1885
23 2007/07/15 07  3902   5000   1885
23 2007/07/15 08  3578   5000   1885
23 2007/07/15 09  3228   5000   1885
23 2007/07/15 10  2882   5000   1885
23 2007/07/15 11  2648   5000   1885
23 2007/07/15 12  2559   5000   1885
23 2007/07/15 13  2625   5000   1885
23 2007/07/15 14  2849   5000   1885
23 2007/07/15 15  3214   5000   1885
23 2007/07/15 16  3609   5000   1885
23 2007/07/15 17  3939   5000   1885
23 2007/07/15 18  4139   5000   1885
23 2007/07/15 19  4197   5000   1885
23 2007/07/15 20  4098   5000   1885
23 2007/07/15 21  3932   5000   1885
23 2007/07/15 22  3744   5000   1885
23 2007/07/15 23  3571   5000   1885
23 2007/07/16 00  3480   5000   1885
23 2007/07/16 01  3504   5000   1885
23 2007/07/16 02  3623   5000   1885
23 2007/07/16 03  3763   5000   1885
23 2007/07/16 04  3918   5000   1885
23 2007/07/16 05  4035   5000   1885
23 2007/07/16 06  4036   5000   1885
23 2007/07/16 07  3919   5000   1885
23 2007/07/16 08  3662   5000   1885
23 2007/07/16 09  3329   5000   1885
23 2007/07/16 10  2936   5000   1885
23 2007/07/16 11  2644   5000   1885
23 2007/07/16 12  2446   5000   1885
23 2007/07/16 13  2421   5000   1885
23 2007/07/16 14  2539   5000   1885
23 2007/07/16 15  2840   5000   1885
23 2007/07/16 16  3199   5000   1885
23 2007/07/16 17  3554   5000   1885
23 2007/07/16 18  3831   5000   1885
23 2007/07/16 19  4027   5000   1885
23 2007/07/16 20  4010   5000   1885
23 2007/07/16 21  3896   5000   1885
23 2007/07/16 22  3698   5000   1885
23 2007/07/16 23  3455   5000   1885
23 2007/07/17 00  3297   5000   1885
23 2007/07/17 01  3254   5000   1885
23 2007/07/17 02  3351   5000   1885
23 2007/07/17 03  3507   5000   1885
23 2007/07/17 04  3697   5000   1885
23 2007/07/17 05  3884   5000   1885
23 2007/07/17 06  3964   5000   1885
23 2007/07/17 07  3939   5000   1885
23 2007/07/17 08  3796   5000   1885
23 2007/07/17 09  3520   5000   1885
23 2007/07/17 10  3182   5000   1885
23 2007/07/17 11  2844   5000   1885
23 2007/07/17 12  2601   5000   1885
23 2007/07/17 13  2471   5000   1885
23 2007/07/17 14  2531   5000   1885
23 2007/07/17 15  2726   5000   1885
23 2007/07/17 16  3053   5000   1885
23 2007/07/17 17  3421   5000   1885
23 2007/07/17 18  3767   5000   1885
23 2007/07/17 19  3998   5000   1885
23 2007/07/17 20  4072   5000   1885
23 2007/07/17 21  3996   5000   1885
23 2007/07/17 22  3811   5000   1885
23 2007/07/17 23  3575   5000   1885
23 2007/07/18 00  3374   5000   1885
23 2007/07/18 01  3255   5000   1885
23 2007/07/18 02  3271   5000   1885
23 2007/07/18 03  3372   5000   1885
23 2007/07/18 04  3553   5000   1885
23 2007/07/18 05  3735   5000   1885
23 2007/07/18 06  3889   5000   1885
23 2007/07/18 07  3951   5000   1885
23 2007/07/18 08  3900   5000   1885
23 2007/07/18 09  3723   5000   1885
23 2007/07/18 10  3434   5000   1885
23 2007/07/18 11  3132   5000   1885
23 2007/07/18 12  2882   5000   1885
23 2007/07/18 13  2695   5000   1885
23 2007/07/18 14  2638   5000   1885
23 2007/07/18 15  2730   5000   1885
23 2007/07/18 16  2957   5000   1885
23 2007/07/18 17  3274   5000   1885
23 2007/07/18 18  3597   5000   1885
23 2007/07/18 19  3850   5000   1885
23 2007/07/18 20  3983   5000   1885
23 2007/07/18 21  3977   5000   1885
23 2007/07/18 22  3833   5000   1885
23 2007/07/18 23  3624   5000   1885
23 2007/07/19 00  3401   5000   1885
23 2007/07/19 01  3243   5000   1885
23 2007/07/19 02  3175   5000   1885
23 2007/07/19 03  3222   5000   1885
23 2007/07/19 04  3347   5000   1885
23 2007/07/19 05  3521   5000   1885
23 2007/07/19 06  3709   5000   1885
23 2007/07/19 07  3828   5000   1885
23 2007/07/19 08  3854   5000   1885
23 2007/07/19 09  3785   5000   1885
23 2007/07/19 10  3593   5000   1885
23 2007/07/19 11  3323   5000   1885
23 2007/07/19 12  3061   5000   1885
23 2007/07/19 13  2850   5000   1885
23 2007/07/19 14  2738   5000   1885
23 2007/07/19 15  2761   5000   1885
23 2007/07/19 16  2895   5000   1885
23 2007/07/19 17  3151   5000   1885
23 2007/07/19 18  3467   5000   1885
23 2007/07/19 19  3725   5000   1885
23 2007/07/19 20  3894   5000   1885
23 2007/07/19 21  3930   5000   1885
23 2007/07/19 22  3839   5000   1885
23 2007/07/19 23  3651   5000   1885
23 2007/07/20 00  3425   5000   1885
23 2007/07/20 01  3225   5000   1885
23 2007/07/20 02  3107   5000   1885
23 2007/07/20 03  3067   5000   1885
23 2007/07/20 04  3126   5000   1885
23 2007/07/20 05  3293   5000   1885
23 2007/07/20 06  3461   5000   1885
23 2007/07/20 07  3620   5000   1885
23 2007/07/20 08  3728   5000   1885
23 2007/07/20 09  3719   5000   1885
23 2007/07/20 10  3633   5000   1885
23 2007/07/20 11  3455   5000   1885
23 2007/07/20 12  3234   5000   1885
23 2007/07/20 13  3037   5000   1885
23 2007/07/20 14  2893   5000   1885
23 2007/07/20 15  2852   5000   1885
23 2007/07/20 16  2908   5000   1885
23 2007/07/20 17  3090   5000   1885
23 2007/07/20 18  3316   5000   1885
23 2007/07/20 19  3562   5000   1885
23 2007/07/20 20  3750   5000   1885
23 2007/07/20 21  3844   5000   1885
23 2007/07/20 22  3836   5000   1885
23 2007/07/20 23  3705   5000   1885
23 2007/07/21 00  3527   5000   1885
23 2007/07/21 01  3332   5000   1885
23 2007/07/21 02  3159   5000   1885
23 2007/07/21 03  3066   5000   1885
23 2007/07/21 04  3059   5000   1885
23 2007/07/21 05  3124   5000   1885
23 2007/07/21 06  3258   5000   1885
23 2007/07/21 07  3418   5000   1885
23 2007/07/21 08  3548   5000   1885
23 2007/07/21 09  3617   5000   1885
23 2007/07/21 10  3612   5000   1885
23 2007/07/21 11  3530   5000   1885
23 2007/07/21 12  3378   5000   1885
23 2007/07/21 13  3227   5000   1885
23 2007/07/21 14  3101   5000   1885
23 2007/07/21 15  3046   5000   1885
23 2007/07/21 16  3051   5000   1885
23 2007/07/21 17  3155   5000   1885
23 2007/07/21 18  3322   5000   1885
23 2007/07/21 19  3510   5000   1885
23 2007/07/21 20  3686   5000   1885
23 2007/07/21 21  3803   5000   1885
23 2007/07/21 22  3836   5000   1885
23 2007/07/21 23  3753   5000   1885
23 2007/07/22 00  3608   5000   1885
23 2007/07/22 01  3419   5000   1885
23 2007/07/22 02  3246   5000   1885
23 2007/07/22 03  3113   5000   1885
23 2007/07/22 04  3048   5000   1885
23 2007/07/22 05  3060   5000   1885
23 2007/07/22 06  3140   5000   1885
23 2007/07/22 07  3268   5000   1885
23 2007/07/22 08  3400   5000   1885
23 2007/07/22 09  3507   5000   1885
23 2007/07/22 10  3582   5000   1885
23 2007/07/22 11  3570   5000   1885
23 2007/07/22 12  3518   5000   1885
23 2007/07/22 13  3414   5000   1885
23 2007/07/22 14  3328   5000   1885
23 2007/07/22 15  3254   5000   1885
23 2007/07/22 16  3235   5000   1885
23 2007/07/22 17  3280   5000   1885
23 2007/07/22 18  3383   5000   1885
23 2007/07/22 19  3530   5000   1885
23 2007/07/22 20  3681   5000   1885
23 2007/07/22 21  3789   5000   1885
23 2007/07/22 22  3827   5000   1885
23 2007/07/22 23  3798   5000   1885
23 2007/07/23 00  3691   5000   1885
23 2007/07/23 01  3539   5000   1885
23 2007/07/23 02  3359   5000   1885
23 2007/07/23 03  3190   5000   1885
23 2007/07/23 04  3083   5000   1885
23 2007/07/23 05  3031   5000   1885
23 2007/07/23 06  3040   5000   1885
23 2007/07/23 07  3114   5000   1885
23 2007/07/23 08  3221   5000   1885
23 2007/07/23 09  3320   5000   1885
23 2007/07/23 10  3417   5000   1885
23 2007/07/23 11  3478   5000   1885
23 2007/07/23 12  3501   5000   1885
23 2007/07/23 13  3489   5000   1885
23 2007/07/23 14  3449   5000   1885
23 2007/07/23 15  3398   5000   1885
23 2007/07/23 16  3374   5000   1885
23 2007/07/23 17  3360   5000   1885
23 2007/07/23 18  3410   5000   1885
23 2007/07/23 19  3490   5000   1885
23 2007/07/23 20  3592   5000   1885
23 2007/07/23 21  3684   5000   1885
23 2007/07/23 22  3750   5000   1885
23 2007/07/23 23  3743   5000   1885
23 2007/07/24 00  3681   5000   1885
23 2007/07/24 01  3581   5000   1885
23 2007/07/24 02  3434   5000   1885
23 2007/07/24 03  3289   5000   1885
23 2007/07/24 04  3140   5000   1885
23 2007/07/24 05  3049   5000   1885
23 2007/07/24 06  2977   5000   1885
23 2007/07/24 07  2977   5000   1885
23 2007/07/24 08  3021   5000   1885
23 2007/07/24 09  3089   5000   1885
23 2007/07/24 10  3192   5000   1885
23 2007/07/24 11  3312   5000   1885
23 2007/07/24 12  3407   5000   1885
23 2007/07/24 13  3474   5000   1885
23 2007/07/24 14  3516   5000   1885
23 2007/07/24 15  3514   5000   1885
23 2007/07/24 16  3490   5000   1885
23 2007/07/24 17  3481   5000   1885
23 2007/07/24 18  3470   5000   1885
23 2007/07/24 19  3497   5000   1885
23 2007/07/24 20  3531   5000   1885
23 2007/07/24 21  3598   5000   1885
23 2007/07/24 22  3659   5000   1885
23 2007/07/24 23  3686   5000   1885
23 2007/07/25 00  3674   5000   1885
23 2007/07/25 01  3635   5000   1885
23 2007/07/25 02  3554   5000   1885
23 2007/07/25 03  3422   5000   1885
23 2007/07/25 04  3278   5000   1885
23 2007/07/25 05  3115   5000   1885
23 2007/07/25 06  2985   5000   1885
23 2007/07/25 07  2903   5000   1885
23 2007/07/25 08  2875   5000   1885
23 2007/07/25 09  2914   5000   1885
23 2007/07/25 10  2996   5000   1885
23 2007/07/25 11  3130   5000   1885
23 2007/07/25 12  3294   5000   1885
23 2007/07/25 13  3427   5000   1885
23 2007/07/25 14  3551   5000   1885
23 2007/07/25 15  3624   5000   1885
23 2007/07/25 16  3634   5000   1885
23 2007/07/25 17  3605   5000   1885
23 2007/07/25 18  3562   5000   1885
23 2007/07/25 19  3538   5000   1885
23 2007/07/25 20  3526   5000   1885
23 2007/07/25 21  3539   5000   1885
23 2007/07/25 22  3578   5000   1885
23 2007/07/25 23  3630   5000   1885
23 2007/07/26 00  3672   5000   1885
23 2007/07/26 01  3699   5000   1885
23 2007/07/26 02  3674   5000   1885
23 2007/07/26 03  3593   5000   1885
23 2007/07/26 04  3461   5000   1885
23 2007/07/26 05  3263   5000   1885
23 2007/07/26 06  3093   5000   1885
23 2007/07/26 07  2925   5000   1885
23 2007/07/26 08  2818   5000   1885
23 2007/07/26 09  2782   5000   1885
23 2007/07/26 10  2843   5000   1885
23 2007/07/26 11  2953   5000   1885
23 2007/07/26 12  3146   5000   1885
23 2007/07/26 13  3365   5000   1885
23 2007/07/26 14  3551   5000   1885
23 2007/07/26 15  3700   5000   1885
23 2007/07/26 16  3771   5000   1885
23 2007/07/26 17  3775   5000   1885
23 2007/07/26 18  3717   5000   1885
23 2007/07/26 19  3633   5000   1885
23 2007/07/26 20  3560   5000   1885
23 2007/07/26 21  3525   5000   1885
23 2007/07/26 22  3530   5000   1885
23 2007/07/26 23  3567   5000   1885
23 2007/07/27 00  3638   5000   1885
23 2007/07/27 01  3697   5000   1885
23 2007/07/27 02  3745   5000   1885
23 2007/07/27 03  3717   5000   1885
23 2007/07/27 04  3610   5000   1885
23 2007/07/27 05  3450   5000   1885
23 2007/07/27 06  3222   5000   1885
23 2007/07/27 07  3005   5000   1885
23 2007/07/27 08  2808   5000   1885
23 2007/07/27 09  2682   5000   1885
23 2007/07/27 10  2648   5000   1885
23 2007/07/27 11  2720   5000   1885
23 2007/07/27 12  2909   5000   1885
23 2007/07/27 13  3147   5000   1885
23 2007/07/27 14  3408   5000   1885
23 2007/07/27 15  3639   5000   1885
23 2007/07/27 16  3784   5000   1885
23 2007/07/27 17  3838   5000   1885
23 2007/07/27 18  3823   5000   1885
23 2007/07/27 19  3722   5000   1885
23 2007/07/27 20  3617   5000   1885
23 2007/07/27 21  3511   5000   1885
23 2007/07/27 22  3460   5000   1885
23 2007/07/27 23  3481   5000   1885
23 2007/07/28 00  3537   5000   1885
23 2007/07/28 01  3659   5000   1885
23 2007/07/28 02  3757   5000   1885
23 2007/07/28 03  3812   5000   1885
23 2007/07/28 04  3780   5000   1885
23 2007/07/28 05  3635   5000   1885
23 2007/07/28 06  3435   5000   1885
23 2007/07/28 07  3163   5000   1885
23 2007/07/28 08  2903   5000   1885
23 2007/07/28 09  2679   5000   1885
23 2007/07/28 10  2565   5000   1885
23 2007/07/28 11  2562   5000   1885
23 2007/07/28 12  2707   5000   1885
23 2007/07/28 13  2966   5000   1885
23 2007/07/28 14  3270   5000   1885
23 2007/07/28 15  3565   5000   1885
23 2007/07/28 16  3787   5000   1885
23 2007/07/28 17  3942   5000   1885
23 2007/07/28 18  3957   5000   1885
23 2007/07/28 19  3881   5000   1885
23 2007/07/28 20  3740   5000   1885
23 2007/07/28 21  3595   5000   1885
23 2007/07/28 22  3483   5000   1885
23 2007/07/28 23  3439   5000   1885
23 2007/07/29 00  3493   5000   1885
23 2007/07/29 01  3603   5000   1885
23 2007/07/29 02  3761   5000   1885
23 2007/07/29 03  3864   5000   1885
23 2007/07/29 04  3907   5000   1885
23 2007/07/29 05  3846   5000   1885
23 2007/07/29 06  3674   5000   1885
23 2007/07/29 07  3405   5000   1885
23 2007/07/29 08  3092   5000   1885
23 2007/07/29 09  2785   5000   1885
23 2007/07/29 10  2563   5000   1885
23 2007/07/29 11  2474   5000   1885
23 2007/07/29 12  2533   5000   1885
23 2007/07/29 13  2730   5000   1885
23 2007/07/29 14  3038   5000   1885
23 2007/07/29 15  3374   5000   1885
23 2007/07/29 16  3689   5000   1885
23 2007/07/29 17  3912   5000   1885
23 2007/07/29 18  3992   5000   1885
23 2007/07/29 19  3958   5000   1885
23 2007/07/29 20  3805   5000   1885
23 2007/07/29 21  3624   5000   1885
23 2007/07/29 22  3439   5000   1885
23 2007/07/29 23  3347   5000   1885
23 2007/07/30 00  3355   5000   1885
23 2007/07/30 01  3463   5000   1885
23 2007/07/30 02  3630   5000   1885
23 2007/07/30 03  3812   5000   1885
23 2007/07/30 04  3928   5000   1885
23 2007/07/30 05  3948   5000   1885
23 2007/07/30 06  3828   5000   1885
23 2007/07/30 07  3612   5000   1885
23 2007/07/30 08  3281   5000   1885
23 2007/07/30 09  2919   5000   1885
23 2007/07/30 10  2611   5000   1885
23 2007/07/30 11  2428   5000   1885
23 2007/07/30 12  2396   5000   1885
23 2007/07/30 13  2501   5000   1885
23 2007/07/30 14  2770   5000   1885
23 2007/07/30 15  3139   5000   1885
23 2007/07/30 16  3493   5000   1885
23 2007/07/30 17  3777   5000   1885
23 2007/07/30 18  3945   5000   1885
23 2007/07/30 19  3997   5000   1885
23 2007/07/30 20  3891   5000   1885
23 2007/07/30 21  3711   5000   1885
23 2007/07/30 22  3503   5000   1885
23 2007/07/30 23  3339   5000   1885
23 2007/07/31 00  3271   5000   1885
23 2007/07/31 01  3338   5000   1885
23 2007/07/31 02  3481   5000   1885
23 2007/07/31 03  3681   5000   1885
23 2007/07/31 04  3860   5000   1885
23 2007/07/31 05  3980   5000   1885
23 2007/07/31 06  3970   5000   1885
23 2007/07/31 07  3829   5000   1885
23 2007/07/31 08  3553   5000   1885
23 2007/07/31 09  3196   5000   1885
23 2007/07/31 10  2821   5000   1885
23 2007/07/31 11  2563   5000   1885
23 2007/07/31 12  2416   5000   1885
23 2007/07/31 13  2443   5000   1885
23 2007/07/31 14  2625   5000   1885
23 2007/07/31 15  2937   5000   1885
23 2007/07/31 16  3308   5000   1885
23 2007/07/31 17  3667   5000   1885
23 2007/07/31 18  3920   5000   1885
23 2007/07/31 19  4017   5000   1885
23 2007/07/31 20  3962   5000   1885
23 2007/07/31 21  3788   5000   1885
23 2007/07/31 22  3573   5000   1885
23 2007/07/31 23  3340   5000   1885
23 2007/08/01 00  3206   5000   1885
23 2007/08/01 01  3196   5000   1885
23 2007/08/01 02  3277   5000   1885
23 2007/08/01 03  3458   5000   1885
23 2007/08/01 04  3678   5000   1885
23 2007/08/01 05  3884   5000   1885
23 2007/08/01 06  3980   5000   1885
23 2007/08/01 07  3943   5000   1885
23 2007/08/01 08  3748   5000   1885
23 2007/08/01 09  3420   5000   1885
23 2007/08/01 10  3059   5000   1885
23 2007/08/01 11  2730   5000   1885
23 2007/08/01 12  2489   5000   1885
23 2007/08/01 13  2402   5000   1885
23 2007/08/01 14  2481   5000   1885
23 2007/08/01 15  2717   5000   1885
23 2007/08/01 16  3064   5000   1885
23 2007/08/01 17  3433   5000   1885
23 2007/08/01 18  3752   5000   1885
23 2007/08/01 19  3929   5000   1885
23 2007/08/01 20  3968   5000   1885
23 2007/08/01 21  3859   5000   1885
23 2007/08/01 22  3628   5000   1885
23 2007/08/01 23  3370   5000   1885
23 2007/08/02 00  3190   5000   1885
23 2007/08/02 01  3093   5000   1885
23 2007/08/02 02  3111   5000   1885
23 2007/08/02 03  3244   5000   1885
23 2007/08/02 04  3455   5000   1885
23 2007/08/02 05  3684   5000   1885
23 2007/08/02 06  3884   5000   1885
23 2007/08/02 07  3966   5000   1885
23 2007/08/02 08  3881   5000   1885
23 2007/08/02 09  3645   5000   1885
23 2007/08/02 10  3307   5000   1885
23 2007/08/02 11  2975   5000   1885
23 2007/08/02 12  2682   5000   1885
23 2007/08/02 13  2516   5000   1885
23 2007/08/02 14  2480   5000   1885
23 2007/08/02 15  2623   5000   1885
23 2007/08/02 16  2914   5000   1885
23 2007/08/02 17  3242   5000   1885
23 2007/08/02 18  3589   5000   1885
23 2007/08/02 19  3825   5000   1885
23 2007/08/02 20  3920   5000   1885
23 2007/08/02 21  3878   5000   1885
23 2007/08/02 22  3670   5000   1885
23 2007/08/02 23  3404   5000   1885
23 2007/08/03 00  3149   5000   1885
23 2007/08/03 01  2989   5000   1885
23 2007/08/03 02  2947   5000   1885
23 2007/08/03 03  3004   5000   1885
23 2007/08/03 04  3170   5000   1885
23 2007/08/03 05  3406   5000   1885
23 2007/08/03 06  3646   5000   1885
23 2007/08/03 07  3826   5000   1885
23 2007/08/03 08  3852   5000   1885
23 2007/08/03 09  3745   5000   1885
23 2007/08/03 10  3527   5000   1885
23 2007/08/03 11  3226   5000   1885
23 2007/08/03 12  2936   5000   1885
23 2007/08/03 13  2718   5000   1885
23 2007/08/03 14  2641   5000   1885
23 2007/08/03 15  2703   5000   1885
23 2007/08/03 16  2907   5000   1885
23 2007/08/03 17  3185   5000   1885
23 2007/08/03 18  3478   5000   1885
23 2007/08/03 19  3756   5000   1885
23 2007/08/03 20  3908   5000   1885
23 2007/08/03 21  3923   5000   1885
23 2007/08/03 22  3792   5000   1885
23 2007/08/03 23  3538   5000   1885
23 2007/08/04 00  3262   5000   1885
23 2007/08/04 01  3022   5000   1885
23 2007/08/04 02  2905   5000   1885
23 2007/08/04 03  2881   5000   1885
23 2007/08/04 04  2977   5000   1885
23 2007/08/04 05  3159   5000   1885
23 2007/08/04 06  3393   5000   1885
23 2007/08/04 07  3622   5000   1885
23 2007/08/04 08  3745   5000   1885
23 2007/08/04 09  3765   5000   1885
23 2007/08/04 10  3654   5000   1885
23 2007/08/04 11  3468   5000   1885
23 2007/08/04 12  3217   5000   1885
23 2007/08/04 13  3011   5000   1885
23 2007/08/04 14  2872   5000   1885
23 2007/08/04 15  2863   5000   1885
23 2007/08/04 16  2967   5000   1885
23 2007/08/04 17  3174   5000   1885
23 2007/08/04 18  3411   5000   1885
23 2007/08/04 19  3637   5000   1885
23 2007/08/04 20  3821   5000   1885
23 2007/08/04 21  3899   5000   1885
23 2007/08/04 22  3847   5000   1885
23 2007/08/04 23  3649   5000   1885
23 2007/08/05 00  3402   5000   1885
23 2007/08/05 01  3151   5000   1885
23 2007/08/05 02  2937   5000   1885
23 2007/08/05 03  2834   5000   1885
23 2007/08/05 04  2833   5000   1885
23 2007/08/05 05  2928   5000   1885
23 2007/08/05 06  3115   5000   1885
23 2007/08/05 07  3336   5000   1885
23 2007/08/05 08  3518   5000   1885
23 2007/08/05 09  3642   5000   1885
23 2007/08/05 10  3673   5000   1885
23 2007/08/05 11  3602   5000   1885
23 2007/08/05 12  3437   5000   1885
23 2007/08/05 13  3269   5000   1885
23 2007/08/05 14  3133   5000   1885
23 2007/08/05 15  3085   5000   1885
23 2007/08/05 16  3120   5000   1885
23 2007/08/05 17  3234   5000   1885
23 2007/08/05 18  3405   5000   1885
23 2007/08/05 19  3581   5000   1885
23 2007/08/05 20  3741   5000   1885
23 2007/08/05 21  3845   5000   1885
23 2007/08/05 22  3825   5000   1885
23 2007/08/05 23  3721   5000   1885
23 2007/08/06 00  3519   5000   1885
23 2007/08/06 01  3284   5000   1885
23 2007/08/06 02  3041   5000   1885
23 2007/08/06 03  2869   5000   1885
23 2007/08/06 04  2764   5000   1885
23 2007/08/06 05  2766   5000   1885
23 2007/08/06 06  2852   5000   1885
23 2007/08/06 07  3023   5000   1885
23 2007/08/06 08  3188   5000   1885
23 2007/08/06 09  3352   5000   1885
23 2007/08/06 10  3469   5000   1885
23 2007/08/06 11  3505   5000   1885
23 2007/08/06 12  3494   5000   1885
23 2007/08/06 13  3420   5000   1885
23 2007/08/06 14  3331   5000   1885
23 2007/08/06 15  3260   5000   1885
23 2007/08/06 16  3245   5000   1885
23 2007/08/06 17  3306   5000   1885
23 2007/08/06 18  3386   5000   1885
23 2007/08/06 19  3502   5000   1885
23 2007/08/06 20  3605   5000   1885
23 2007/08/06 21  3690   5000   1885
23 2007/08/06 22  3719   5000   1885
23 2007/08/06 23  3705   5000   1885
23 2007/08/07 00  3607   5000   1885
23 2007/08/07 01  3431   5000   1885
23 2007/08/07 02  3203   5000   1885
23 2007/08/07 03  2995   5000   1885
23 2007/08/07 04  2816   5000   1885
23 2007/08/07 05  2714   5000   1885
23 2007/08/07 06  2701   5000   1885
23 2007/08/07 07  2779   5000   1885
23 2007/08/07 08  2891   5000   1885
23 2007/08/07 09  3060   5000   1885
23 2007/08/07 10  3220   5000   1885
23 2007/08/07 11  3380   5000   1885
23 2007/08/07 12  3477   5000   1885
23 2007/08/07 13  3515   5000   1885
23 2007/08/07 14  3513   5000   1885
23 2007/08/07 15  3481   5000   1885
23 2007/08/07 16  3432   5000   1885
23 2007/08/07 17  3436   5000   1885
23 2007/08/07 18  3448   5000   1885
23 2007/08/07 19  3509   5000   1885
23 2007/08/07 20  3559   5000   1885
23 2007/08/07 21  3615   5000   1885
23 2007/08/07 22  3654   5000   1885
23 2007/08/07 23  3662   5000   1885
23 2007/08/08 00  3641   5000   1885
23 2007/08/08 01  3569   5000   1885
23 2007/08/08 02  3417   5000   1885
23 2007/08/08 03  3222   5000   1885
23 2007/08/08 04  3013   5000   1885
23 2007/08/08 05  2818   5000   1885
23 2007/08/08 06  2674   5000   1885
23 2007/08/08 07  2625   5000   1885
23 2007/08/08 08  2664   5000   1885
23 2007/08/08 09  2769   5000   1885
23 2007/08/08 10  2958   5000   1885
23 2007/08/08 11  3157   5000   1885
23 2007/08/08 12  3339   5000   1885
23 2007/08/08 13  3489   5000   1885
23 2007/08/08 14  3573   5000   1885
23 2007/08/08 15  3615   5000   1885
23 2007/08/08 16  3614   5000   1885
23 2007/08/08 17  3589   5000   1885
23 2007/08/08 18  3570   5000   1885
23 2007/08/08 19  3548   5000   1885
23 2007/08/08 20  3538   5000   1885
23 2007/08/08 21  3549   5000   1885
23 2007/08/08 22  3566   5000   1885
23 2007/08/08 23  3594   5000   1885
23 2007/08/09 00  3612   5000   1885
23 2007/08/09 01  3621   5000   1885
23 2007/08/09 02  3561   5000   1885
23 2007/08/09 03  3441   5000   1885
23 2007/08/09 04  3254   5000   1885
23 2007/08/09 05  3039   5000   1885
23 2007/08/09 06  2800   5000   1885
23 2007/08/09 07  2642   5000   1885
23 2007/08/09 08  2536   5000   1885
23 2007/08/09 09  2546   5000   1885
23 2007/08/09 10  2651   5000   1885
23 2007/08/09 11  2860   5000   1885
23 2007/08/09 12  3110   5000   1885
23 2007/08/09 13  3360   5000   1885
23 2007/08/09 14  3556   5000   1885
23 2007/08/09 15  3694   5000   1885
23 2007/08/09 16  3745   5000   1885
23 2007/08/09 17  3744   5000   1885
23 2007/08/09 18  3689   5000   1885
23 2007/08/09 19  3596   5000   1885
23 2007/08/09 20  3524   5000   1885
23 2007/08/09 21  3492   5000   1885
23 2007/08/09 22  3481   5000   1885
23 2007/08/09 23  3494   5000   1885
23 2007/08/10 00  3558   5000   1885
23 2007/08/10 01  3617   5000   1885
23 2007/08/10 02  3665   5000   1885
23 2007/08/10 03  3635   5000   1885
23 2007/08/10 04  3544   5000   1885
23 2007/08/10 05  3334   5000   1885
23 2007/08/10 06  3075   5000   1885
23 2007/08/10 07  2827   5000   1885
23 2007/08/10 08  2614   5000   1885
23 2007/08/10 09  2478   5000   1885
23 2007/08/10 10  2480   5000   1885
23 2007/08/10 11  2613   5000   1885
23 2007/08/10 12  2861   5000   1885
23 2007/08/10 13  3157   5000   1885
23 2007/08/10 14  3456   5000   1885
23 2007/08/10 15  3670   5000   1885
23 2007/08/10 16  3821   5000   1885
23 2007/08/10 17  3860   5000   1885
23 2007/08/10 18  3809   5000   1885
23 2007/08/10 19  3692   5000   1885
23 2007/08/10 20  3564   5000   1885
23 2007/08/10 21  3469   5000   1885
23 2007/08/10 22  3422   5000   1885
23 2007/08/10 23  3419   5000   1885
23 2007/08/11 00  3485   5000   1885
23 2007/08/11 01  3588   5000   1885
23 2007/08/11 02  3689   5000   1885
23 2007/08/11 03  3764   5000   1885
23 2007/08/11 04  3761   5000   1885
23 2007/08/11 05  3645   5000   1885
23 2007/08/11 06  3406   5000   1885
23 2007/08/11 07  3084   5000   1885
23 2007/08/11 08  2775   5000   1885
23 2007/08/11 09  2529   5000   1885
23 2007/08/11 10  2399   5000   1885
23 2007/08/11 11  2411   5000   1885
23 2007/08/11 12  2553   5000   1885
23 2007/08/11 13  2851   5000   1885
23 2007/08/11 14  3217   5000   1885
23 2007/08/11 15  3563   5000   1885
23 2007/08/11 16  3788   5000   1885
23 2007/08/11 17  3914   5000   1885
23 2007/08/11 18  3909   5000   1885
23 2007/08/11 19  3774   5000   1885
23 2007/08/11 20  3587   5000   1885
23 2007/08/11 21  3433   5000   1885
23 2007/08/11 22  3298   5000   1885
23 2007/08/11 23  3292   5000   1885
23 2007/08/12 00  3337   5000   1885
23 2007/08/12 01  3479   5000   1885
23 2007/08/12 02  3635   5000   1885
23 2007/08/12 03  3770   5000   1885
23 2007/08/12 04  3854   5000   1885
23 2007/08/12 05  3820   5000   1885
23 2007/08/12 06  3670   5000   1885
23 2007/08/12 07  3392   5000   1885
23 2007/08/12 08  3052   5000   1885
23 2007/08/12 09  2699   5000   1885
23 2007/08/12 10  2450   5000   1885
23 2007/08/12 11  2341   5000   1885
23 2007/08/12 12  2392   5000   1885
23 2007/08/12 13  2610   5000   1885
23 2007/08/12 14  2972   5000   1885
23 2007/08/12 15  3362   5000   1885
23 2007/08/12 16  3729   5000   1885
23 2007/08/12 17  3931   5000   1885
23 2007/08/12 18  4004   5000   1885
23 2007/08/12 19  3912   5000   1885
23 2007/08/12 20  3717   5000   1885
23 2007/08/12 21  3493   5000   1885
23 2007/08/12 22  3307   5000   1885
23 2007/08/12 23  3197   5000   1885
23 2007/08/13 00  3222   5000   1885
23 2007/08/13 01  3340   5000   1885
23 2007/08/13 02  3515   5000   1885
23 2007/08/13 03  3719   5000   1885
23 2007/08/13 04  3868   5000   1885
23 2007/08/13 05  3919   5000   1885
23 2007/08/13 06  3876   5000   1885
23 2007/08/13 07  3703   5000   1885
23 2007/08/13 08  3349   5000   1885
23 2007/08/13 09  2986   5000   1885
23 2007/08/13 10  2636   5000   1885
23 2007/08/13 11  2430   5000   1885
23 2007/08/13 12  2385   5000   1885
23 2007/08/13 13  2533   5000   1885
23 2007/08/13 14  2831   5000   1885
23 2007/08/13 15  3219   5000   1885
23 2007/08/13 16  3609   5000   1885
23 2007/08/13 17  3920   5000   1885
23 2007/08/13 18  4035   5000   1885
23 2007/08/13 19  3996   5000   1885
23 2007/08/13 20  3833   5000   1885
23 2007/08/13 21  3581   5000   1885
23 2007/08/13 22  3332   5000   1885
23 2007/08/13 23  3154   5000   1885
23 2007/08/14 00  3112   5000   1885
23 2007/08/14 01  3191   5000   1885
23 2007/08/14 02  3368   5000   1885
23 2007/08/14 03  3580   5000   1885
23 2007/08/14 04  3789   5000   1885
23 2007/08/14 05  3945   5000   1885
23 2007/08/14 06  3953   5000   1885
23 2007/08/14 07  3864   5000   1885
23 2007/08/14 08  3588   5000   1885
23 2007/08/14 09  3236   5000   1885
23 2007/08/14 10  2862   5000   1885
23 2007/08/14 11  2560   5000   1885
23 2007/08/14 12  2443   5000   1885
23 2007/08/14 13  2480   5000   1885
23 2007/08/14 14  2699   5000   1885
23 2007/08/14 15  3030   5000   1885
23 2007/08/14 16  3401   5000   1885
23 2007/08/14 17  3756   5000   1885
23 2007/08/14 18  3968   5000   1885
23 2007/08/14 19  4017   5000   1885
23 2007/08/14 20  3880   5000   1885
23 2007/08/14 21  3634   5000   1885
23 2007/08/14 22  3359   5000   1885
23 2007/08/14 23  3101   5000   1885
23 2007/08/15 00  2984   5000   1885
23 2007/08/15 01  2998   5000   1885
23 2007/08/15 02  3152   5000   1885
23 2007/08/15 03  3366   5000   1885
23 2007/08/15 04  3603   5000   1885
23 2007/08/15 05  3814   5000   1885
23 2007/08/15 06  3918   5000   1885
23 2007/08/15 07  3892   5000   1885
23 2007/08/15 08  3735   5000   1885
23 2007/08/15 09  3435   5000   1885
23 2007/08/15 10  3101   5000   1885
23 2007/08/15 11  2778   5000   1885
23 2007/08/15 12  2539   5000   1885
23 2007/08/15 13  2506   5000   1885
23 2007/08/15 14  2642   5000   1885
23 2007/08/15 15  2904   5000   1885
23 2007/08/15 16  3248   5000   1885
23 2007/08/15 17  3600   5000   1885
23 2007/08/15 18  3857   5000   1885
23 2007/08/15 19  3979   5000   1885
23 2007/08/15 20  3924   5000   1885
23 2007/08/15 21  3714   5000   1885
23 2007/08/15 22  3443   5000   1885
23 2007/08/15 23  3151   5000   1885
23 2007/08/16 00  2950   5000   1885
23 2007/08/16 01  2895   5000   1885
23 2007/08/16 02  2971   5000   1885
23 2007/08/16 03  3162   5000   1885
23 2007/08/16 04  3421   5000   1885
23 2007/08/16 05  3644   5000   1885
23 2007/08/16 06  3827   5000   1885
23 2007/08/16 07  3878   5000   1885
23 2007/08/16 08  3793   5000   1885
23 2007/08/16 09  3599   5000   1885
23 2007/08/16 10  3284   5000   1885
23 2007/08/16 11  2970   5000   1885
23 2007/08/16 12  2739   5000   1885
23 2007/08/16 13  2621   5000   1885
23 2007/08/16 14  2673   5000   1885
23 2007/08/16 15  2870   5000   1885
23 2007/08/16 16  3164   5000   1885
23 2007/08/16 17  3486   5000   1885
23 2007/08/16 18  3760   5000   1885
23 2007/08/16 19  3895   5000   1885
23 2007/08/16 20  3925   5000   1885
23 2007/08/16 21  3789   5000   1885
23 2007/08/16 22  3541   5000   1885
23 2007/08/16 23  3264   5000   1885
23 2007/08/17 00  3019   5000   1885
23 2007/08/17 01  2888   5000   1885
23 2007/08/17 02  2907   5000   1885
23 2007/08/17 03  3029   5000   1885
23 2007/08/17 04  3256   5000   1885
23 2007/08/17 05  3491   5000   1885
23 2007/08/17 06  3703   5000   1885
23 2007/08/17 07  3825   5000   1885
23 2007/08/17 08  3827   5000   1885
23 2007/08/17 09  3700   5000   1885
23 2007/08/17 10  3503   5000   1885
23 2007/08/17 11  3234   5000   1885
23 2007/08/17 12  3004   5000   1885
23 2007/08/17 13  2854   5000   1885
23 2007/08/17 14  2838   5000   1885
23 2007/08/17 15  2950   5000   1885
23 2007/08/17 16  3210   5000   1885
23 2007/08/17 17  3479   5000   1885
23 2007/08/17 18  3739   5000   1885
23 2007/08/17 19  3915   5000   1885
23 2007/08/17 20  3976   5000   1885
23 2007/08/17 21  3899   5000   1885
23 2007/08/17 22  3681   5000   1885
23 2007/08/17 23  3419   5000   1885
23 2007/08/18 00  3146   5000   1885
23 2007/08/18 01  2961   5000   1885
23 2007/08/18 02  2894   5000   1885
23 2007/08/18 03  2971   5000   1885
23 2007/08/18 04  3141   5000   1885
23 2007/08/18 05  3345   5000   1885
23 2007/08/18 06  3565   5000   1885
23 2007/08/18 07  3727   5000   1885
23 2007/08/18 08  3798   5000   1885
23 2007/08/18 09  3748   5000   1885
23 2007/08/18 10  3619   5000   1885
23 2007/08/18 11  3404   5000   1885
23 2007/08/18 12  3190   5000   1885
23 2007/08/18 13  3042   5000   1885
23 2007/08/18 14  2988   5000   1885
23 2007/08/18 15  3037   5000   1885
23 2007/08/18 16  3212   5000   1885
23 2007/08/18 17  3430   5000   1885
23 2007/08/18 18  3654   5000   1885
23 2007/08/18 19  3821   5000   1885
23 2007/08/18 20  3893   5000   1885
23 2007/08/18 21  3871   5000   1885
23 2007/08/18 22  3705   5000   1885
23 2007/08/18 23  3464   5000   1885
23 2007/08/19 00  3220   5000   1885
23 2007/08/19 01  3010   5000   1885
23 2007/08/19 02  2908   5000   1885
23 2007/08/19 03  2895   5000   1885
23 2007/08/19 04  2994   5000   1885
23 2007/08/19 05  3151   5000   1885
23 2007/08/19 06  3346   5000   1885
23 2007/08/19 07  3524   5000   1885
23 2007/08/19 08  3638   5000   1885
23 2007/08/19 09  3661   5000   1885
23 2007/08/19 10  3616   5000   1885
23 2007/08/19 11  3490   5000   1885
23 2007/08/19 12  3345   5000   1885
23 2007/08/19 13  3221   5000   1885
23 2007/08/19 14  3132   5000   1885
23 2007/08/19 15  3150   5000   1885
23 2007/08/19 16  3252   5000   1885
23 2007/08/19 17  3427   5000   1885
23 2007/08/19 18  3599   5000   1885
23 2007/08/19 19  3749   5000   1885
23 2007/08/19 20  3821   5000   1885
23 2007/08/19 21  3832   5000   1885
23 2007/08/19 22  3731   5000   1885
23 2007/08/19 23  3547   5000   1885
23 2007/08/20 00  3325   5000   1885
23 2007/08/20 01  3119   5000   1885
23 2007/08/20 02  2962   5000   1885
23 2007/08/20 03  2894   5000   1885
23 2007/08/20 04  2916   5000   1885
23 2007/08/20 05  3016   5000   1885
23 2007/08/20 06  3154   5000   1885
23 2007/08/20 07  3309   5000   1885
23 2007/08/20 08  3450   5000   1885
23 2007/08/20 09  3539   5000   1885
23 2007/08/20 10  3569   5000   1885
23 2007/08/20 11  3515   5000   1885
23 2007/08/20 12  3433   5000   1885
23 2007/08/20 13  3357   5000   1885
23 2007/08/20 14  3276   5000   1885
23 2007/08/20 15  3273   5000   1885
23 2007/08/20 16  3342   5000   1885
23 2007/08/20 17  3443   5000   1885
23 2007/08/20 18  3568   5000   1885
23 2007/08/20 19  3680   5000   1885
23 2007/08/20 20  3753   5000   1885
23 2007/08/20 21  3772   5000   1885
23 2007/08/20 22  3714   5000   1885
23 2007/08/20 23  3579   5000   1885
23 2007/08/21 00  3412   5000   1885
23 2007/08/21 01  3222   5000   1885
23 2007/08/21 02  3063   5000   1885
23 2007/08/21 03  2945   5000   1885
23 2007/08/21 04  2900   5000   1885
23 2007/08/21 05  2913   5000   1885
23 2007/08/21 06  2981   5000   1885
23 2007/08/21 07  3107   5000   1885
23 2007/08/21 08  3215   5000   1885
23 2007/08/21 09  3324   5000   1885
23 2007/08/21 10  3405   5000   1885
23 2007/08/21 11  3458   5000   1885
23 2007/08/21 12  3470   5000   1885
23 2007/08/21 13  3433   5000   1885
23 2007/08/21 14  3409   5000   1885
23 2007/08/21 15  3383   5000   1885
23 2007/08/21 16  3382   5000   1885
23 2007/08/21 17  3426   5000   1885
23 2007/08/21 18  3500   5000   1885
23 2007/08/21 19  3574   5000   1885
23 2007/08/21 20  3646   5000   1885
23 2007/08/21 21  3693   5000   1885
23 2007/08/21 22  3679   5000   1885
23 2007/08/21 23  3598   5000   1885
23 2007/08/22 00  3485   5000   1885
23 2007/08/22 01  3343   5000   1885
23 2007/08/22 02  3187   5000   1885
23 2007/08/22 03  3052   5000   1885
23 2007/08/22 04  2942   5000   1885
23 2007/08/22 05  2890   5000   1885
23 2007/08/22 06  2875   5000   1885
23 2007/08/22 07  2930   5000   1885
23 2007/08/22 08  3014   5000   1885
23 2007/08/22 09  3117   5000   1885
23 2007/08/22 10  3230   5000   1885
23 2007/08/22 11  3333   5000   1885
23 2007/08/22 12  3404   5000   1885
23 2007/08/22 13  3456   5000   1885
23 2007/08/22 14  3488   5000   1885
23 2007/08/22 15  3489   5000   1885
23 2007/08/22 16  3493   5000   1885
23 2007/08/22 17  3477   5000   1885
23 2007/08/22 18  3481   5000   1885
23 2007/08/22 19  3501   5000   1885
23 2007/08/22 20  3535   5000   1885
23 2007/08/22 21  3581   5000   1885
23 2007/08/22 22  3594   5000   1885
23 2007/08/22 23  3598   5000   1885
23 2007/08/23 00  3534   5000   1885
23 2007/08/23 01  3452   5000   1885
23 2007/08/23 02  3326   5000   1885
23 2007/08/23 03  3192   5000   1885
23 2007/08/23 04  3064   5000   1885
23 2007/08/23 05  2924   5000   1885
23 2007/08/23 06  2835   5000   1885
23 2007/08/23 07  2808   5000   1885
23 2007/08/23 08  2811   5000   1885
23 2007/08/23 09  2885   5000   1885
23 2007/08/23 10  2995   5000   1885
23 2007/08/23 11  3148   5000   1885
23 2007/08/23 12  3300   5000   1885
23 2007/08/23 13  3444   5000   1885
23 2007/08/23 14  3551   5000   1885
23 2007/08/23 15  3581   5000   1885
23 2007/08/23 16  3574   5000   1885
23 2007/08/23 17  3543   5000   1885
23 2007/08/23 18  3499   5000   1885
23 2007/08/23 19  3441   5000   1885
23 2007/08/23 20  3408   5000   1885
23 2007/08/23 21  3422   5000   1885
23 2007/08/23 22  3443   5000   1885
23 2007/08/23 23  3449   5000   1885
23 2007/08/24 00  3467   5000   1885
23 2007/08/24 01  3437   5000   1885
23 2007/08/24 02  3385   5000   1885
23 2007/08/24 03  3271   5000   1885
23 2007/08/24 04  3150   5000   1885
23 2007/08/24 05  2972   5000   1885
23 2007/08/24 06  2816   5000   1885
23 2007/08/24 07  2688   5000   1885
23 2007/08/24 08  2611   5000   1885
23 2007/08/24 09  2596   5000   1885
23 2007/08/24 10  2673   5000   1885
23 2007/08/24 11  2817   5000   1885
23 2007/08/24 12  3026   5000   1885
23 2007/08/24 13  3247   5000   1885
23 2007/08/24 14  3430   5000   1885
23 2007/08/24 15  3566   5000   1885
23 2007/08/24 16  3616   5000   1885
23 2007/08/24 17  3598   5000   1885
23 2007/08/24 18  3523   5000   1885
23 2007/08/24 19  3419   5000   1885
23 2007/08/24 20  3336   5000   1885
23 2007/08/24 21  3293   5000   1885
23 2007/08/24 22  3296   5000   1885
23 2007/08/24 23  3335   5000   1885
23 2007/08/25 00  3393   5000   1885
23 2007/08/25 01  3458   5000   1885
23 2007/08/25 02  3483   5000   1885
23 2007/08/25 03  3450   5000   1885
23 2007/08/25 04  3340   5000   1885
23 2007/08/25 05  3167   5000   1885
23 2007/08/25 06  2960   5000   1885
23 2007/08/25 07  2741   5000   1885
23 2007/08/25 08  2562   5000   1885
23 2007/08/25 09  2438   5000   1885
23 2007/08/25 10  2453   5000   1885
23 2007/08/25 11  2559   5000   1885
23 2007/08/25 12  2774   5000   1885
23 2007/08/25 13  3038   5000   1885
23 2007/08/25 14  3307   5000   1885
23 2007/08/25 15  3539   5000   1885
23 2007/08/25 16  3667   5000   1885
23 2007/08/25 17  3702   5000   1885
23 2007/08/25 18  3636   5000   1885
23 2007/08/25 19  3492   5000   1885
23 2007/08/25 20  3340   5000   1885
23 2007/08/25 21  3242   5000   1885
23 2007/08/25 22  3187   5000   1885
23 2007/08/25 23  3210   5000   1885
23 2007/08/26 00  3309   5000   1885
23 2007/08/26 01  3435   5000   1885
23 2007/08/26 02  3554   5000   1885
23 2007/08/26 03  3613   5000   1885
23 2007/08/26 04  3583   5000   1885
23 2007/08/26 05  3445   5000   1885
23 2007/08/26 06  3213   5000   1885
23 2007/08/26 07  2941   5000   1885
23 2007/08/26 08  2670   5000   1885
23 2007/08/26 09  2460   5000   1885
23 2007/08/26 10  2350   5000   1885
23 2007/08/26 11  2396   5000   1885
23 2007/08/26 12  2564   5000   1885
23 2007/08/26 13  2854   5000   1885
23 2007/08/26 14  3179   5000   1885
23 2007/08/26 15  3475   5000   1885
23 2007/08/26 16  3697   5000   1885
23 2007/08/26 17  3808   5000   1885
23 2007/08/26 18  3765   5000   1885
23 2007/08/26 19  3618   5000   1885
23 2007/08/26 20  3414   5000   1885
23 2007/08/26 21  3217   5000   1885
23 2007/08/26 22  3101   5000   1885
23 2007/08/26 23  3087   5000   1885
23 2007/08/27 00  3176   5000   1885
23 2007/08/27 01  3356   5000   1885
23 2007/08/27 02  3546   5000   1885
23 2007/08/27 03  3701   5000   1885
23 2007/08/27 04  3759   5000   1885
23 2007/08/27 05  3688   5000   1885
23 2007/08/27 06  3504   5000   1885
23 2007/08/27 07  3220   5000   1885
23 2007/08/27 08  2876   5000   1885
23 2007/08/27 09  2560   5000   1885
23 2007/08/27 10  2352   5000   1885
23 2007/08/27 11  2300   5000   1885
23 2007/08/27 12  2380   5000   1885
23 2007/08/27 13  2644   5000   1885
23 2007/08/27 14  2988   5000   1885
23 2007/08/27 15  3347   5000   1885
23 2007/08/27 16  3662   5000   1885
23 2007/08/27 17  3837   5000   1885
23 2007/08/27 18  3868   5000   1885
23 2007/08/27 19  3748   5000   1885
23 2007/08/27 20  3537   5000   1885
23 2007/08/27 21  3281   5000   1885
23 2007/08/27 22  3083   5000   1885
23 2007/08/27 23  2992   5000   1885
23 2007/08/28 00  3038   5000   1885
23 2007/08/28 01  3211   5000   1885
23 2007/08/28 02  3455   5000   1885
23 2007/08/28 03  3687   5000   1885
23 2007/08/28 04  3838   5000   1885
23 2007/08/28 05  3874   5000   1885
23 2007/08/28 06  3786   5000   1885
23 2007/08/28 07  3534   5000   1885
23 2007/08/28 08  3172   5000   1885
23 2007/08/28 09  2799   5000   1885
23 2007/08/28 10  2483   5000   1885
23 2007/08/28 11  2317   5000   1885
23 2007/08/28 12  2321   5000   1885
23 2007/08/28 13  2501   5000   1885
23 2007/08/28 14  2822   5000   1885
23 2007/08/28 15  3202   5000   1885
23 2007/08/28 16  3574   5000   1885
23 2007/08/28 17  3857   5000   1885
23 2007/08/28 18  3966   5000   1885
23 2007/08/28 19  3890   5000   1885
23 2007/08/28 20  3688   5000   1885
23 2007/08/28 21  3394   5000   1885
23 2007/08/28 22  3121   5000   1885
23 2007/08/28 23  2931   5000   1885
23 2007/08/29 00  2894   5000   1885
23 2007/08/29 01  3019   5000   1885
23 2007/08/29 02  3274   5000   1885
23 2007/08/29 03  3570   5000   1885
23 2007/08/29 04  3836   5000   1885
23 2007/08/29 05  3968   5000   1885
23 2007/08/29 06  3962   5000   1885
23 2007/08/29 07  3792   5000   1885
23 2007/08/29 08  3480   5000   1885
23 2007/08/29 09  3083   5000   1885
23 2007/08/29 10  2690   5000   1885
23 2007/08/29 11  2422   5000   1885
23 2007/08/29 12  2325   5000   1885
23 2007/08/29 13  2398   5000   1885
23 2007/08/29 14  2659   5000   1885
23 2007/08/29 15  3018   5000   1885
23 2007/08/29 16  3420   5000   1885
23 2007/08/29 17  3759   5000   1885
23 2007/08/29 18  3962   5000   1885
23 2007/08/29 19  3956   5000   1885
23 2007/08/29 20  3787   5000   1885
23 2007/08/29 21  3500   5000   1885
23 2007/08/29 22  3166   5000   1885
23 2007/08/29 23  2891   5000   1885
23 2007/08/30 00  2762   5000   1885
23 2007/08/30 01  2794   5000   1885
23 2007/08/30 02  3009   5000   1885
23 2007/08/30 03  3317   5000   1885
23 2007/08/30 04  3643   5000   1885
23 2007/08/30 05  3898   5000   1885
23 2007/08/30 06  4033   5000   1885
23 2007/08/30 07  3990   5000   1885
23 2007/08/30 08  3771   5000   1885
23 2007/08/30 09  3402   5000   1885
23 2007/08/30 10  3024   5000   1885
23 2007/08/30 11  2693   5000   1885
23 2007/08/30 12  2501   5000   1885
23 2007/08/30 13  2472   5000   1885
23 2007/08/30 14  2635   5000   1885
23 2007/08/30 15  2947   5000   1885
23 2007/08/30 16  3339   5000   1885
23 2007/08/30 17  3712   5000   1885
23 2007/08/30 18  3970   5000   1885
23 2007/08/30 19  4027   5000   1885
23 2007/08/30 20  3932   5000   1885
23 2007/08/30 21  3655   5000   1885
23 2007/08/30 22  3324   5000   1885
23 2007/08/30 23  2996   5000   1885
23 2007/08/31 00  2750   5000   1885
23 2007/08/31 01  2683   5000   1885
23 2007/08/31 02  2819   5000   1885
23 2007/08/31 03  3085   5000   1885
23 2007/08/31 04  3425   5000   1885
23 2007/08/31 05  3737   5000   1885
23 2007/08/31 06  3972   5000   1885
23 2007/08/31 07  4057   5000   1885
23 2007/08/31 08  3962   5000   1885
23 2007/08/31 09  3706   5000   1885
23 2007/08/31 10  3367   5000   1885
23 2007/08/31 11  3041   5000   1885
23 2007/08/31 12  2764   5000   1885
23 2007/08/31 13  2670   5000   1885
23 2007/08/31 14  2723   5000   1885
23 2007/08/31 15  2949   5000   1885
23 2007/08/31 16  3286   5000   1885
23 2007/08/31 17  3641   5000   1885
23 2007/08/31 18  3926   5000   1885
23 2007/08/31 19  4065   5000   1885
23 2007/08/31 20  4037   5000   1885
23 2007/08/31 21  3827   5000   1885
23 2007/08/31 22  3507   5000   1885
23 2007/08/31 23  3159   5000   1885
23 2007/09/01 00  2840   5000   1885
23 2007/09/01 01  2657   5000   1885
23 2007/09/01 02  2634   5000   1885
23 2007/09/01 03  2799   5000   1885
23 2007/09/01 04  3102   5000   1885
23 2007/09/01 05  3444   5000   1885
23 2007/09/01 06  3718   5000   1885
23 2007/09/01 07  3905   5000   1885
23 2007/09/01 08  3933   5000   1885
23 2007/09/01 09  3818   5000   1885
23 2007/09/01 10  3581   5000   1885
23 2007/09/01 11  3303   5000   1885
23 2007/09/01 12  3057   5000   1885
23 2007/09/01 13  2879   5000   1885
23 2007/09/01 14  2862   5000   1885
23 2007/09/01 15  2972   5000   1885
23 2007/09/01 16  3201   5000   1885
23 2007/09/01 17  3496   5000   1885
23 2007/09/01 18  3744   5000   1885
23 2007/09/01 19  3929   5000   1885
23 2007/09/01 20  3974   5000   1885
23 2007/09/01 21  3886   5000   1885
23 2007/09/01 22  3619   5000   1885
23 2007/09/01 23  3283   5000   1885
23 2007/09/02 00  2938   5000   1885
23 2007/09/02 01  2688   5000   1885
23 2007/09/02 02  2578   5000   1885
23 2007/09/02 03  2631   5000   1885
23 2007/09/02 04  2806   5000   1885
23 2007/09/02 05  3081   5000   1885
23 2007/09/02 06  3390   5000   1885
23 2007/09/02 07  3646   5000   1885
23 2007/09/02 08  3807   5000   1885
23 2007/09/02 09  3821   5000   1885
23 2007/09/02 10  3720   5000   1885
23 2007/09/02 11  3510   5000   1885
23 2007/09/02 12  3295   5000   1885
23 2007/09/02 13  3140   5000   1885
23 2007/09/02 14  3077   5000   1885
23 2007/09/02 15  3106   5000   1885
23 2007/09/02 16  3236   5000   1885
23 2007/09/02 17  3446   5000   1885
23 2007/09/02 18  3676   5000   1885
23 2007/09/02 19  3852   5000   1885
23 2007/09/02 20  3935   5000   1885
23 2007/09/02 21  3900   5000   1885
23 2007/09/02 22  3715   5000   1885
23 2007/09/02 23  3439   5000   1885
23 2007/09/03 00  3136   5000   1885
23 2007/09/03 01  2852   5000   1885
23 2007/09/03 02  2668   5000   1885
23 2007/09/03 03  2605   5000   1885
23 2007/09/03 04  2672   5000   1885
23 2007/09/03 05  2840   5000   1885
23 2007/09/03 06  3101   5000   1885
23 2007/09/03 07  3347   5000   1885
23 2007/09/03 08  3585   5000   1885
23 2007/09/03 09  3702   5000   1885
23 2007/09/03 10  3714   5000   1885
23 2007/09/03 11  3631   5000   1885
23 2007/09/03 12  3498   5000   1885
23 2007/09/03 13  3386   5000   1885
23 2007/09/03 14  3309   5000   1885
23 2007/09/03 15  3293   5000   1885
23 2007/09/03 16  3364   5000   1885
23 2007/09/03 17  3507   5000   1885
23 2007/09/03 18  3639   5000   1885
23 2007/09/03 19  3783   5000   1885
23 2007/09/03 20  3861   5000   1885
23 2007/09/03 21  3856   5000   1885
23 2007/09/03 22  3764   5000   1885
23 2007/09/03 23  3595   5000   1885
23 2007/09/04 00  3341   5000   1885
23 2007/09/04 01  3090   5000   1885
23 2007/09/04 02  2872   5000   1885
23 2007/09/04 03  2734   5000   1885
23 2007/09/04 04  2705   5000   1885
23 2007/09/04 05  2735   5000   1885
23 2007/09/04 06  2877   5000   1885
23 2007/09/04 07  3081   5000   1885
23 2007/09/04 08  3294   5000   1885
23 2007/09/04 09  3469   5000   1885
23 2007/09/04 10  3597   5000   1885
23 2007/09/04 11  3647   5000   1885
23 2007/09/04 12  3629   5000   1885
23 2007/09/04 13  3581   5000   1885
23 2007/09/04 14  3534   5000   1885
23 2007/09/04 15  3501   5000   1885
23 2007/09/04 16  3523   5000   1885
23 2007/09/04 17  3570   5000   1885
23 2007/09/04 18  3641   5000   1885
23 2007/09/04 19  3715   5000   1885
23 2007/09/04 20  3767   5000   1885
23 2007/09/04 21  3810   5000   1885
23 2007/09/04 22  3759   5000   1885
23 2007/09/04 23  3667   5000   1885
23 2007/09/05 00  3552   5000   1885
23 2007/09/05 01  3339   5000   1885
23 2007/09/05 02  3149   5000   1885
23 2007/09/05 03  2977   5000   1885
23 2007/09/05 04  2841   5000   1885
23 2007/09/05 05  2769   5000   1885
23 2007/09/05 06  2782   5000   1885
23 2007/09/05 07  2869   5000   1885
23 2007/09/05 08  3031   5000   1885
23 2007/09/05 09  3211   5000   1885
23 2007/09/05 10  3383   5000   1885
23 2007/09/05 11  3529   5000   1885
23 2007/09/05 12  3625   5000   1885
23 2007/09/05 13  3664   5000   1885
23 2007/09/05 14  3678   5000   1885
23 2007/09/05 15  3662   5000   1885
23 2007/09/05 16  3634   5000   1885
23 2007/09/05 17  3623   5000   1885
23 2007/09/05 18  3642   5000   1885
23 2007/09/05 19  3666   5000   1885
23 2007/09/05 20  3702   5000   1885
23 2007/09/05 21  3725   5000   1885
23 2007/09/05 22  3724   5000   1885
23 2007/09/05 23  3706   5000   1885
23 2007/09/06 00  3658   5000   1885
23 2007/09/06 01  3579   5000   1885
23 2007/09/06 02  3424   5000   1885
23 2007/09/06 03  3276   5000   1885
23 2007/09/06 04  3105   5000   1885
23 2007/09/06 05  2951   5000   1885
23 2007/09/06 06  2838   5000   1885
23 2007/09/06 07  2819   5000   1885
23 2007/09/06 08  2883   5000   1885
23 2007/09/06 09  3020   5000   1885
23 2007/09/06 10  3205   5000   1885
23 2007/09/06 11  3406   5000   1885
23 2007/09/06 12  3589   5000   1885
23 2007/09/06 13  3758   5000   1885
23 2007/09/06 14  3880   5000   1885
23 2007/09/06 15  3955   5000   1885
23 2007/09/06 16  3983   5000   1885
23 2007/09/06 17  4000   5000   1885
23 2007/09/06 18  3998   5000   1885
23 2007/09/06 19  3998   5000   1885
23 2007/09/06 20  4006   5000   1885
23 2007/09/06 21  4024   5000   1885
23 2007/09/06 22  4041   5000   1885
23 2007/09/06 23  4109   5000   1885
23 2007/09/07 00  4120   5000   1885
23 2007/09/07 01  4059   5000   1885
23 2007/09/07 02  3951   5000   1885
23 2007/09/07 03  3783   5000   1885
23 2007/09/07 04  3573   5000   1885
23 2007/09/07 05  3342   5000   1885
23 2007/09/07 06  3122   5000   1885
23 2007/09/07 07  2984   5000   1885
23 2007/09/07 08  2918   5000   1885
23 2007/09/07 09  2994   5000   1885
23 2007/09/07 10  3136   5000   1885
23 2007/09/07 11  3261   5000   1885
23 2007/09/07 12  3459   5000   1885
23 2007/09/07 13  3619   5000   1885
23 2007/09/07 14  3761   5000   1885
23 2007/09/07 15  3881   5000   1885
23 2007/09/07 16  3912   5000   1885
23 2007/09/07 17  3873   5000   1885
23 2007/09/07 18  3782   5000   1885
23 2007/09/07 19  3647   5000   1885
23 2007/09/07 20  3524   5000   1885
23 2007/09/07 21  3443   5000   1885
23 2007/09/07 22  3429   5000   1885
23 2007/09/07 23  3458   5000   1885
23 2007/09/08 00  3534   5000   1885
23 2007/09/08 01  3612   5000   1885
23 2007/09/08 02  3662   5000   1885
23 2007/09/08 03  3637   5000   1885
23 2007/09/08 04  3556   5000   1885
23 2007/09/08 05  3392   5000   1885
23 2007/09/08 06  3161   5000   1885
23 2007/09/08 07  2910   5000   1885
23 2007/09/08 08  2698   5000   1885
23 2007/09/08 09  2556   5000   1885
23 2007/09/08 10  2533   5000   1885
23 2007/09/08 11  2644   5000   1885
23 2007/09/08 12  2869   5000   1885
23 2007/09/08 13  3191   5000   1885
23 2007/09/08 14  3526   5000   1885
23 2007/09/08 15  3762   5000   1885
23 2007/09/08 16  3875   5000   1885
23 2007/09/08 17  3882   5000   1885
23 2007/09/08 18  3779   5000   1885
23 2007/09/08 19  3604   5000   1885
23 2007/09/08 20  3421   5000   1885
23 2007/09/08 21  3299   5000   1885
23 2007/09/08 22  3224   5000   1885
23 2007/09/08 23  3242   5000   1885
23 2007/09/09 00  3345   5000   1885
23 2007/09/09 01  3474   5000   1885
23 2007/09/09 02  3592   5000   1885
23 2007/09/09 03  3680   5000   1885
23 2007/09/09 04  3672   5000   1885
23 2007/09/09 05  3554   5000   1885
23 2007/09/09 06  3347   5000   1885
23 2007/09/09 07  3058   5000   1885
23 2007/09/09 08  2776   5000   1885
23 2007/09/09 09  2562   5000   1885
23 2007/09/09 10  2467   5000   1885
23 2007/09/09 11  2511   5000   1885
23 2007/09/09 12  2698   5000   1885
23 2007/09/09 13  3004   5000   1885
23 2007/09/09 14  3347   5000   1885
23 2007/09/09 15  3629   5000   1885
23 2007/09/09 16  3780   5000   1885
23 2007/09/09 17  3829   5000   1885
23 2007/09/09 18  3750   5000   1885
23 2007/09/09 19  3580   5000   1885
23 2007/09/09 20  3363   5000   1885
23 2007/09/09 21  3161   5000   1885
23 2007/09/09 22  3036   5000   1885
23 2007/09/09 23  3024   5000   1885
23 2007/09/10 00  3122   5000   1885
23 2007/09/10 01  3313   5000   1885
23 2007/09/10 02  3534   5000   1885
23 2007/09/10 03  3699   5000   1885
23 2007/09/10 04  3798   5000   1885
23 2007/09/10 05  3770   5000   1885
23 2007/09/10 06  3641   5000   1885
23 2007/09/10 07  3366   5000   1885
23 2007/09/10 08  3032   5000   1885
23 2007/09/10 09  2715   5000   1885
23 2007/09/10 10  2505   5000   1885
23 2007/09/10 11  2449   5000   1885
23 2007/09/10 12  2528   5000   1885
23 2007/09/10 13  2759   5000   1885
23 2007/09/10 14  3109   5000   1885
23 2007/09/10 15  3453   5000   1885
23 2007/09/10 16  3716   5000   1885
23 2007/09/10 17  3837   5000   1885
23 2007/09/10 18  3808   5000   1885
23 2007/09/10 19  3653   5000   1885
23 2007/09/10 20  3407   5000   1885
23 2007/09/10 21  3165   5000   1885
23 2007/09/10 22  2961   5000   1885
23 2007/09/10 23  2870   5000   1885
23 2007/09/11 00  2930   5000   1885
23 2007/09/11 01  3108   5000   1885
23 2007/09/11 02  3352   5000   1885
23 2007/09/11 03  3590   5000   1885
23 2007/09/11 04  3756   5000   1885
23 2007/09/11 05  3828   5000   1885
23 2007/09/11 06  3746   5000   1885
23 2007/09/11 07  3543   5000   1885
23 2007/09/11 08  3248   5000   1885
23 2007/09/11 09  2905   5000   1885
23 2007/09/11 10  2620   5000   1885
23 2007/09/11 11  2480   5000   1885
23 2007/09/11 12  2493   5000   1885
23 2007/09/11 13  2671   5000   1885
23 2007/09/11 14  2964   5000   1885
23 2007/09/11 15  3290   5000   1885
23 2007/09/11 16  3590   5000   1885
23 2007/09/11 17  3803   5000   1885
23 2007/09/11 18  3839   5000   1885
23 2007/09/11 19  3727   5000   1885
23 2007/09/11 20  3514   5000   1885
23 2007/09/11 21  3245   5000   1885
23 2007/09/11 22  3001   5000   1885
23 2007/09/11 23  2850   5000   1885
23 2007/09/12 00  2828   5000   1885
23 2007/09/12 01  2963   5000   1885
23 2007/09/12 02  3216   5000   1885
23 2007/09/12 03  3528   5000   1885
23 2007/09/12 04  3773   5000   1885
23 2007/09/12 05  3911   5000   1885
23 2007/09/12 06  3928   5000   1885
23 2007/09/12 07  3780   5000   1885
23 2007/09/12 08  3512   5000   1885
23 2007/09/12 09  3175   5000   1885
23 2007/09/12 10  2851   5000   1885
23 2007/09/12 11  2651   5000   1885
23 2007/09/12 12  2596   5000   1885
23 2007/09/12 13  2712   5000   1885
23 2007/09/12 14  2954   5000   1885
23 2007/09/12 15  3251   5000   1885
23 2007/09/12 16  3576   5000   1885
23 2007/09/12 17  3811   5000   1885
23 2007/09/12 18  3909   5000   1885
23 2007/09/12 19  3833   5000   1885
23 2007/09/12 20  3632   5000   1885
23 2007/09/12 21  3356   5000   1885
23 2007/09/12 22  3058   5000   1885
23 2007/09/12 23  2850   5000   1885
23 2007/09/13 00  2769   5000   1885
23 2007/09/13 01  2824   5000   1885
23 2007/09/13 02  3002   5000   1885
23 2007/09/13 03  3291   5000   1885
23 2007/09/13 04  3570   5000   1885
23 2007/09/13 05  3777   5000   1885
23 2007/09/13 06  3869   5000   1885
23 2007/09/13 07  3823   5000   1885
23 2007/09/13 08  3624   5000   1885
23 2007/09/13 09  3329   5000   1885
23 2007/09/13 10  3025   5000   1885
23 2007/09/13 11  2792   5000   1885
23 2007/09/13 12  2660   5000   1885
23 2007/09/13 13  2699   5000   1885
23 2007/09/13 14  2900   5000   1885
23 2007/09/13 15  3170   5000   1885
23 2007/09/13 16  3473   5000   1885
23 2007/09/13 17  3742   5000   1885
23 2007/09/13 18  3873   5000   1885
23 2007/09/13 19  3857   5000   1885
23 2007/09/13 20  3703   5000   1885
23 2007/09/13 21  3411   5000   1885
23 2007/09/13 22  3109   5000   1885
23 2007/09/13 23  2853   5000   1885
23 2007/09/14 00  2718   5000   1885
23 2007/09/14 01  2712   5000   1885
23 2007/09/14 02  2850   5000   1885
23 2007/09/14 03  3105   5000   1885
23 2007/09/14 04  3393   5000   1885
23 2007/09/14 05  3643   5000   1885
23 2007/09/14 06  3817   5000   1885
23 2007/09/14 07  3841   5000   1885
23 2007/09/14 08  3728   5000   1885
23 2007/09/14 09  3481   5000   1885
23 2007/09/14 10  3220   5000   1885
23 2007/09/14 11  2944   5000   1885
23 2007/09/14 12  2784   5000   1885
23 2007/09/14 13  2763   5000   1885
23 2007/09/14 14  2882   5000   1885
23 2007/09/14 15  3111   5000   1885
23 2007/09/14 16  3395   5000   1885
23 2007/09/14 17  3657   5000   1885
23 2007/09/14 18  3809   5000   1885
23 2007/09/14 19  3827   5000   1885
23 2007/09/14 20  3722   5000   1885
23 2007/09/14 21  3491   5000   1885
23 2007/09/14 22  3175   5000   1885
23 2007/09/14 23  2884   5000   1885
23 2007/09/15 00  2692   5000   1885
23 2007/09/15 01  2621   5000   1885
23 2007/09/15 02  2710   5000   1885
23 2007/09/15 03  2906   5000   1885
23 2007/09/15 04  3171   5000   1885
23 2007/09/15 05  3460   5000   1885
23 2007/09/15 06  3660   5000   1885
23 2007/09/15 07  3771   5000   1885
23 2007/09/15 08  3750   5000   1885
23 2007/09/15 09  3597   5000   1885
23 2007/09/15 10  3369   5000   1885
23 2007/09/15 11  3126   5000   1885
23 2007/09/15 12  2927   5000   1885
23 2007/09/15 13  2887   5000   1885
23 2007/09/15 14  2934   5000   1885
23 2007/09/15 15  3106   5000   1885
23 2007/09/15 16  3342   5000   1885
23 2007/09/15 17  3589   5000   1885
23 2007/09/15 18  3756   5000   1885
23 2007/09/15 19  3820   5000   1885
23 2007/09/15 20  3753   5000   1885
23 2007/09/15 21  3573   5000   1885
23 2007/09/15 22  3288   5000   1885
23 2007/09/15 23  2982   5000   1885
23 2007/09/16 00  2758   5000   1885
23 2007/09/16 01  2634   5000   1885
23 2007/09/16 02  2645   5000   1885
23 2007/09/16 03  2775   5000   1885
23 2007/09/16 04  3005   5000   1885
23 2007/09/16 05  3250   5000   1885
23 2007/09/16 06  3494   5000   1885
23 2007/09/16 07  3655   5000   1885
23 2007/09/16 08  3715   5000   1885
23 2007/09/16 09  3638   5000   1885
23 2007/09/16 10  3492   5000   1885
23 2007/09/16 11  3286   5000   1885
23 2007/09/16 12  3115   5000   1885
23 2007/09/16 13  3014   5000   1885
23 2007/09/16 14  3020   5000   1885
23 2007/09/16 15  3135   5000   1885
23 2007/09/16 16  3308   5000   1885
23 2007/09/16 17  3524   5000   1885
23 2007/09/16 18  3688   5000   1885
23 2007/09/16 19  3784   5000   1885
23 2007/09/16 20  3766   5000   1885
23 2007/09/16 21  3607   5000   1885
23 2007/09/16 22  3363   5000   1885
23 2007/09/16 23  3096   5000   1885
23 2007/09/17 00  2860   5000   1885
23 2007/09/17 01  2681   5000   1885
23 2007/09/17 02  2618   5000   1885
23 2007/09/17 03  2678   5000   1885
23 2007/09/17 04  2838   5000   1885
23 2007/09/17 05  3059   5000   1885
23 2007/09/17 06  3293   5000   1885
23 2007/09/17 07  3485   5000   1885
23 2007/09/17 08  3597   5000   1885
23 2007/09/17 09  3607   5000   1885
23 2007/09/17 10  3531   5000   1885
23 2007/09/17 11  3403   5000   1885
23 2007/09/17 12  3249   5000   1885
23 2007/09/17 13  3137   5000   1885
23 2007/09/17 14  3114   5000   1885
23 2007/09/17 15  3179   5000   1885
23 2007/09/17 16  3301   5000   1885
23 2007/09/17 17  3458   5000   1885
23 2007/09/17 18  3605   5000   1885
23 2007/09/17 19  3707   5000   1885
23 2007/09/17 20  3719   5000   1885
23 2007/09/17 21  3620   5000   1885
23 2007/09/17 22  3434   5000   1885
23 2007/09/17 23  3204   5000   1885
23 2007/09/18 00  2969   5000   1885
23 2007/09/18 01  2783   5000   1885
23 2007/09/18 02  2664   5000   1885
23 2007/09/18 03  2664   5000   1885
23 2007/09/18 04  2744   5000   1885
23 2007/09/18 05  2905   5000   1885
23 2007/09/18 06  3104   5000   1885
23 2007/09/18 07  3298   5000   1885
23 2007/09/18 08  3443   5000   1885
23 2007/09/18 09  3531   5000   1885
23 2007/09/18 10  3529   5000   1885
23 2007/09/18 11  3467   5000   1885
23 2007/09/18 12  3370   5000   1885
23 2007/09/18 13  3294   5000   1885
23 2007/09/18 14  3238   5000   1885
23 2007/09/18 15  3251   5000   1885
23 2007/09/18 16  3320   5000   1885
23 2007/09/18 17  3426   5000   1885
23 2007/09/18 18  3534   5000   1885
23 2007/09/18 19  3603   5000   1885
23 2007/09/18 20  3635   5000   1885
23 2007/09/18 21  3583   5000   1885
23 2007/09/18 22  3448   5000   1885
23 2007/09/18 23  3271   5000   1885
23 2007/09/19 00  3067   5000   1885
23 2007/09/19 01  2894   5000   1885
23 2007/09/19 02  2754   5000   1885
23 2007/09/19 03  2685   5000   1885
23 2007/09/19 04  2694   5000   1885
23 2007/09/19 05  2780   5000   1885
23 2007/09/19 06  2920   5000   1885
23 2007/09/19 07  3083   5000   1885
23 2007/09/19 08  3227   5000   1885
23 2007/09/19 09  3347   5000   1885
23 2007/09/19 10  3418   5000   1885
23 2007/09/19 11  3436   5000   1885
23 2007/09/19 12  3418   5000   1885
23 2007/09/19 13  3377   5000   1885
23 2007/09/19 14  3337   5000   1885
23 2007/09/19 15  3325   5000   1885
23 2007/09/19 16  3344   5000   1885
23 2007/09/19 17  3398   5000   1885
23 2007/09/19 18  3454   5000   1885
23 2007/09/19 19  3517   5000   1885
23 2007/09/19 20  3547   5000   1885
23 2007/09/19 21  3529   5000   1885
23 2007/09/19 22  3455   5000   1885
23 2007/09/19 23  3349   5000   1885
23 2007/09/20 00  3204   5000   1885
23 2007/09/20 01  3047   5000   1885
23 2007/09/20 02  2898   5000   1885
23 2007/09/20 03  2790   5000   1885
23 2007/09/20 04  2741   5000   1885
23 2007/09/20 05  2750   5000   1885
23 2007/09/20 06  2799   5000   1885
23 2007/09/20 07  2889   5000   1885
23 2007/09/20 08  2999   5000   1885
23 2007/09/20 09  3131   5000   1885
23 2007/09/20 10  3238   5000   1885
23 2007/09/20 11  3323   5000   1885
23 2007/09/20 12  3378   5000   1885
23 2007/09/20 13  3414   5000   1885
23 2007/09/20 14  3438   5000   1885
23 2007/09/20 15  3453   5000   1885
23 2007/09/20 16  3450   5000   1885
23 2007/09/20 17  3442   5000   1885
23 2007/09/20 18  3455   5000   1885
23 2007/09/20 19  3474   5000   1885
23 2007/09/20 20  3500   5000   1885
23 2007/09/20 21  3493   5000   1885
23 2007/09/20 22  3471   5000   1885
23 2007/09/20 23  3418   5000   1885
23 2007/09/21 00  3362   5000   1885
23 2007/09/21 01  3251   5000   1885
23 2007/09/21 02  3133   5000   1885
23 2007/09/21 03  3000   5000   1885
23 2007/09/21 04  2887   5000   1885
23 2007/09/21 05  2799   5000   1885
23 2007/09/21 06  2753   5000   1885
23 2007/09/21 07  2744   5000   1885
23 2007/09/21 08  2813   5000   1885
23 2007/09/21 09  2927   5000   1885
23 2007/09/21 10  3069   5000   1885
23 2007/09/21 11  3229   5000   1885
23 2007/09/21 12  3363   5000   1885
23 2007/09/21 13  3481   5000   1885
23 2007/09/21 14  3553   5000   1885
23 2007/09/21 15  3575   5000   1885
23 2007/09/21 16  3546   5000   1885
23 2007/09/21 17  3486   5000   1885
23 2007/09/21 18  3449   5000   1885
23 2007/09/21 19  3410   5000   1885
23 2007/09/21 20  3389   5000   1885
23 2007/09/21 21  3390   5000   1885
23 2007/09/21 22  3382   5000   1885
23 2007/09/21 23  3383   5000   1885
23 2007/09/22 00  3374   5000   1885
23 2007/09/22 01  3353   5000   1885
23 2007/09/22 02  3288   5000   1885
23 2007/09/22 03  3180   5000   1885
23 2007/09/22 04  3050   5000   1885
23 2007/09/22 05  2898   5000   1885
23 2007/09/22 06  2767   5000   1885
23 2007/09/22 07  2679   5000   1885
23 2007/09/22 08  2639   5000   1885
23 2007/09/22 09  2694   5000   1885
23 2007/09/22 10  2835   5000   1885
23 2007/09/22 11  3021   5000   1885
23 2007/09/22 12  3231   5000   1885
23 2007/09/22 13  3408   5000   1885
23 2007/09/22 14  3558   5000   1885
23 2007/09/22 15  3635   5000   1885
23 2007/09/22 16  3622   5000   1885
23 2007/09/22 17  3566   5000   1885
23 2007/09/22 18  3449   5000   1885
23 2007/09/22 19  3344   5000   1885
23 2007/09/22 20  3273   5000   1885
23 2007/09/22 21  3241   5000   1885
23 2007/09/22 22  3249   5000   1885
23 2007/09/22 23  3291   5000   1885
23 2007/09/23 00  3357   5000   1885
23 2007/09/23 01  3426   5000   1885
23 2007/09/23 02  3464   5000   1885
23 2007/09/23 03  3400   5000   1885
23 2007/09/23 04  3292   5000   1885
23 2007/09/23 05  3097   5000   1885
23 2007/09/23 06  2890   5000   1885
23 2007/09/23 07  2698   5000   1885
23 2007/09/23 08  2563   5000   1885
23 2007/09/23 09  2523   5000   1885
23 2007/09/23 10  2586   5000   1885
23 2007/09/23 11  2782   5000   1885
23 2007/09/23 12  3029   5000   1885
23 2007/09/23 13  3300   5000   1885
23 2007/09/23 14  3531   5000   1885
23 2007/09/23 15  3681   5000   1885
23 2007/09/23 16  3743   5000   1885
23 2007/09/23 17  3680   5000   1885
23 2007/09/23 18  3533   5000   1885
23 2007/09/23 19  3366   5000   1885
23 2007/09/23 20  3211   5000   1885
23 2007/09/23 21  3133   5000   1885
23 2007/09/23 22  3129   5000   1885
23 2007/09/23 23  3192   5000   1885
23 2007/09/24 00  3320   5000   1885
23 2007/09/24 01  3468   5000   1885
23 2007/09/24 02  3593   5000   1885
23 2007/09/24 03  3645   5000   1885
23 2007/09/24 04  3586   5000   1885
23 2007/09/24 05  3414   5000   1885
23 2007/09/24 06  3171   5000   1885
23 2007/09/24 07  2910   5000   1885
23 2007/09/24 08  2668   5000   1885
23 2007/09/24 09  2550   5000   1885
23 2007/09/24 10  2535   5000   1885
23 2007/09/24 11  2677   5000   1885
23 2007/09/24 12  2933   5000   1885
23 2007/09/24 13  3242   5000   1885
23 2007/09/24 14  3541   5000   1885
23 2007/09/24 15  3767   5000   1885
23 2007/09/24 16  3887   5000   1885
23 2007/09/24 17  3866   5000   1885
23 2007/09/24 18  3720   5000   1885
23 2007/09/24 19  3499   5000   1885
23 2007/09/24 20  3285   5000   1885
23 2007/09/24 21  3107   5000   1885
23 2007/09/24 22  3018   5000   1885
23 2007/09/24 23  3069   5000   1885
23 2007/09/25 00  3216   5000   1885
23 2007/09/25 01  3433   5000   1885
23 2007/09/25 02  3676   5000   1885
23 2007/09/25 03  3843   5000   1885
23 2007/09/25 04  3886   5000   1885
23 2007/09/25 05  3760   5000   1885
23 2007/09/25 06  3543   5000   1885
23 2007/09/25 07  3217   5000   1885
23 2007/09/25 08  2898   5000   1885
23 2007/09/25 09  2646   5000   1885
23 2007/09/25 10  2547   5000   1885
23 2007/09/25 11  2602   5000   1885
23 2007/09/25 12  2819   5000   1885
23 2007/09/25 13  3121   5000   1885
23 2007/09/25 14  3465   5000   1885
23 2007/09/25 15  3773   5000   1885
23 2007/09/25 16  3981   5000   1885
23 2007/09/25 17  4033   5000   1885
23 2007/09/25 18  3930   5000   1885
23 2007/09/25 19  3688   5000   1885
23 2007/09/25 20  3394   5000   1885
23 2007/09/25 21  3107   5000   1885
23 2007/09/25 22  2927   5000   1885
23 2007/09/25 23  2882   5000   1885
23 2007/09/26 00  2992   5000   1885
23 2007/09/26 01  3221   5000   1885
23 2007/09/26 02  3520   5000   1885
23 2007/09/26 03  3789   5000   1885
23 2007/09/26 04  3964   5000   1885
23 2007/09/26 05  3969   5000   1885
23 2007/09/26 06  3799   5000   1885
23 2007/09/26 07  3496   5000   1885
23 2007/09/26 08  3142   5000   1885
23 2007/09/26 09  2802   5000   1885
23 2007/09/26 10  2579   5000   1885
23 2007/09/26 11  2526   5000   1885
23 2007/09/26 12  2626   5000   1885
23 2007/09/26 13  2898   5000   1885
23 2007/09/26 14  3239   5000   1885
23 2007/09/26 15  3595   5000   1885
23 2007/09/26 16  3880   5000   1885
23 2007/09/26 17  3988   5000   1885
23 2007/09/26 18  3930   5000   1885
23 2007/09/26 19  3693   5000   1885
23 2007/09/26 20  3378   5000   1885
23 2007/09/26 21  3035   5000   1885
23 2007/09/26 22  2763   5000   1885
23 2007/09/26 23  2627   5000   1885
23 2007/09/27 00  2666   5000   1885
23 2007/09/27 01  2871   5000   1885
23 2007/09/27 02  3204   5000   1885
23 2007/09/27 03  3575   5000   1885
23 2007/09/27 04  3870   5000   1885
23 2007/09/27 05  4019   5000   1885
23 2007/09/27 06  3991   5000   1885
23 2007/09/27 07  3758   5000   1885
23 2007/09/27 08  3431   5000   1885
23 2007/09/27 09  3047   5000   1885
23 2007/09/27 10  2749   5000   1885
23 2007/09/27 11  2595   5000   1885
23 2007/09/27 12  2590   5000   1885
23 2007/09/27 13  2758   5000   1885
23 2007/09/27 14  3077   5000   1885
23 2007/09/27 15  3442   5000   1885
23 2007/09/27 16  3785   5000   1885
23 2007/09/27 17  3977   5000   1885
23 2007/09/27 18  3997   5000   1885
23 2007/09/27 19  3838   5000   1885
23 2007/09/27 20  3529   5000   1885
23 2007/09/27 21  3145   5000   1885
23 2007/09/27 22  2774   5000   1885
23 2007/09/27 23  2525   5000   1885
23 2007/09/28 00  2475   5000   1885
23 2007/09/28 01  2596   5000   1885
23 2007/09/28 02  2903   5000   1885
23 2007/09/28 03  3290   5000   1885
23 2007/09/28 04  3705   5000   1885
23 2007/09/28 05  3991   5000   1885
23 2007/09/28 06  4105   5000   1885
23 2007/09/28 07  4011   5000   1885
23 2007/09/28 08  3769   5000   1885
23 2007/09/28 09  3422   5000   1885
23 2007/09/28 10  3100   5000   1885
23 2007/09/28 11  2856   5000   1885
23 2007/09/28 12  2763   5000   1885
23 2007/09/28 13  2822   5000   1885
23 2007/09/28 14  3055   5000   1885
23 2007/09/28 15  3367   5000   1885
23 2007/09/28 16  3710   5000   1885
23 2007/09/28 17  3950   5000   1885
23 2007/09/28 18  4052   5000   1885
23 2007/09/28 19  3970   5000   1885
23 2007/09/28 20  3710   5000   1885
23 2007/09/28 21  3321   5000   1885
23 2007/09/28 22  2916   5000   1885
23 2007/09/28 23  2564   5000   1885
23 2007/09/29 00  2394   5000   1885
23 2007/09/29 01  2402   5000   1885
23 2007/09/29 02  2593   5000   1885
23 2007/09/29 03  2922   5000   1885
23 2007/09/29 04  3328   5000   1885
23 2007/09/29 05  3681   5000   1885
23 2007/09/29 06  3934   5000   1885
23 2007/09/29 07  4005   5000   1885
23 2007/09/29 08  3911   5000   1885
23 2007/09/29 09  3651   5000   1885
23 2007/09/29 10  3337   5000   1885
23 2007/09/29 11  3062   5000   1885
23 2007/09/29 12  2884   5000   1885
23 2007/09/29 13  2848   5000   1885
23 2007/09/29 14  2943   5000   1885
23 2007/09/29 15  3190   5000   1885
23 2007/09/29 16  3471   5000   1885
23 2007/09/29 17  3757   5000   1885
23 2007/09/29 18  3940   5000   1885
23 2007/09/29 19  3939   5000   1885
23 2007/09/29 20  3759   5000   1885
23 2007/09/29 21  3409   5000   1885
23 2007/09/29 22  3032   5000   1885
23 2007/09/29 23  2651   5000   1885
23 2007/09/30 00  2381   5000   1885
23 2007/09/30 01  2273   5000   1885
23 2007/09/30 02  2353   5000   1885
23 2007/09/30 03  2607   5000   1885
23 2007/09/30 04  2972   5000   1885
23 2007/09/30 05  3342   5000   1885
23 2007/09/30 06  3653   5000   1885
23 2007/09/30 07  3832   5000   1885
23 2007/09/30 08  3872   5000   1885
23 2007/09/30 09  3757   5000   1885
23 2007/09/30 10  3529   5000   1885
23 2007/09/30 11  3297   5000   1885
23 2007/09/30 12  3121   5000   1885
23 2007/09/30 13  3035   5000   1885
23 2007/09/30 14  3084   5000   1885
23 2007/09/30 15  3226   5000   1885
23 2007/09/30 16  3450   5000   1885
23 2007/09/30 17  3675   5000   1885
23 2007/09/30 18  3861   5000   1885
23 2007/09/30 19  3927   5000   1885
23 2007/09/30 20  3854   5000   1885
23 2007/09/30 21  3630   5000   1885
23 2007/09/30 22  3298   5000   1885
23 2007/09/30 23  2911   5000   1885
23 2007/10/01 00  2596   5000   1885
23 2007/10/01 01  2385   5000   1885
23 2007/10/01 02  2348   5000   1885
23 2007/10/01 03  2449   5000   1885
23 2007/10/01 04  2724   5000   1885
23 2007/10/01 05  3060   5000   1885
23 2007/10/01 06  3393   5000   1885
23 2007/10/01 07  3652   5000   1885
23 2007/10/01 08  3799   5000   1885
23 2007/10/01 09  3795   5000   1885
23 2007/10/01 10  3688   5000   1885
23 2007/10/01 11  3533   5000   1885
23 2007/10/01 12  3382   5000   1885
23 2007/10/01 13  3279   5000   1885
23 2007/10/01 14  3268   5000   1885
23 2007/10/01 15  3349   5000   1885
23 2007/10/01 16  3484   5000   1885
23 2007/10/01 17  3642   5000   1885
23 2007/10/01 18  3796   5000   1885
23 2007/10/01 19  3885   5000   1885
23 2007/10/01 20  3879   5000   1885
23 2007/10/01 21  3753   5000   1885
23 2007/10/01 22  3506   5000   1885
23 2007/10/01 23  3202   5000   1885
23 2007/10/02 00  2879   5000   1885
23 2007/10/02 01  2652   5000   1885
23 2007/10/02 02  2525   5000   1885
23 2007/10/02 03  2524   5000   1885
23 2007/10/02 04  2666   5000   1885
23 2007/10/02 05  2896   5000   1885
23 2007/10/02 06  3154   5000   1885
23 2007/10/02 07  3408   5000   1885
23 2007/10/02 08  3583   5000   1885
23 2007/10/02 09  3667   5000   1885
23 2007/10/02 10  3684   5000   1885
23 2007/10/02 11  3624   5000   1885
23 2007/10/02 12  3544   5000   1885
23 2007/10/02 13  3454   5000   1885
23 2007/10/02 14  3413   5000   1885
23 2007/10/02 15  3413   5000   1885
23 2007/10/02 16  3483   5000   1885
23 2007/10/02 17  3583   5000   1885
23 2007/10/02 18  3677   5000   1885
23 2007/10/02 19  3746   5000   1885
23 2007/10/02 20  3790   5000   1885
23 2007/10/02 21  3750   5000   1885
23 2007/10/02 22  3608   5000   1885
23 2007/10/02 23  3369   5000   1885
23 2007/10/03 00  3112   5000   1885
23 2007/10/03 01  2883   5000   1885
23 2007/10/03 02  2703   5000   1885
23 2007/10/03 03  2623   5000   1885
23 2007/10/03 04  2636   5000   1885
23 2007/10/03 05  2729   5000   1885
23 2007/10/03 06  2895   5000   1885
23 2007/10/03 07  3100   5000   1885
23 2007/10/03 08  3294   5000   1885
23 2007/10/03 09  3444   5000   1885
23 2007/10/03 10  3509   5000   1885
23 2007/10/03 11  3546   5000   1885
23 2007/10/03 12  3555   5000   1885
23 2007/10/03 13  3535   5000   1885
23 2007/10/03 14  3492   5000   1885
23 2007/10/03 15  3488   5000   1885
23 2007/10/03 16  3488   5000   1885
23 2007/10/03 17  3505   5000   1885
23 2007/10/03 18  3555   5000   1885
23 2007/10/03 19  3592   5000   1885
23 2007/10/03 20  3621   5000   1885
23 2007/10/03 21  3622   5000   1885
23 2007/10/03 22  3583   5000   1885
23 2007/10/03 23  3478   5000   1885
23 2007/10/04 00  3315   5000   1885
23 2007/10/04 01  3136   5000   1885
23 2007/10/04 02  2941   5000   1885
23 2007/10/04 03  2792   5000   1885
23 2007/10/04 04  2692   5000   1885
23 2007/10/04 05  2664   5000   1885
23 2007/10/04 06  2732   5000   1885
23 2007/10/04 07  2845   5000   1885
23 2007/10/04 08  3005   5000   1885
23 2007/10/04 09  3170   5000   1885
23 2007/10/04 10  3327   5000   1885
23 2007/10/04 11  3433   5000   1885
23 2007/10/04 12  3500   5000   1885
23 2007/10/04 13  3552   5000   1885
23 2007/10/04 14  3575   5000   1885
23 2007/10/04 15  3573   5000   1885
23 2007/10/04 16  3555   5000   1885
23 2007/10/04 17  3523   5000   1885
23 2007/10/04 18  3495   5000   1885
23 2007/10/04 19  3486   5000   1885
23 2007/10/04 20  3492   5000   1885
23 2007/10/04 21  3493   5000   1885
23 2007/10/04 22  3507   5000   1885
23 2007/10/04 23  3507   5000   1885
23 2007/10/05 00  3459   5000   1885
23 2007/10/05 01  3371   5000   1885
23 2007/10/05 02  3240   5000   1885
23 2007/10/05 03  3094   5000   1885
23 2007/10/05 04  2942   5000   1885
23 2007/10/05 05  2819   5000   1885
23 2007/10/05 06  2755   5000   1885
23 2007/10/05 07  2744   5000   1885
23 2007/10/05 08  2835   5000   1885
23 2007/10/05 09  2981   5000   1885
23 2007/10/05 10  3142   5000   1885
23 2007/10/05 11  3320   5000   1885
23 2007/10/05 12  3482   5000   1885
23 2007/10/05 13  3601   5000   1885
23 2007/10/05 14  3672   5000   1885
23 2007/10/05 15  3687   5000   1885
23 2007/10/05 16  3675   5000   1885
23 2007/10/05 17  3597   5000   1885
23 2007/10/05 18  3517   5000   1885
23 2007/10/05 19  3441   5000   1885
23 2007/10/05 20  3393   5000   1885
23 2007/10/05 21  3370   5000   1885
23 2007/10/05 22  3374   5000   1885
23 2007/10/05 23  3420   5000   1885
23 2007/10/06 00  3462   5000   1885
23 2007/10/06 01  3497   5000   1885
23 2007/10/06 02  3460   5000   1885
23 2007/10/06 03  3351   5000   1885
23 2007/10/06 04  3200   5000   1885
23 2007/10/06 05  3043   5000   1885
23 2007/10/06 06  2866   5000   1885
23 2007/10/06 07  2747   5000   1885
23 2007/10/06 08  2704   5000   1885
23 2007/10/06 09  2786   5000   1885
23 2007/10/06 10  2906   5000   1885
23 2007/10/06 11  3105   5000   1885
23 2007/10/06 12  3325   5000   1885
23 2007/10/06 13  3510   5000   1885
23 2007/10/06 14  3652   5000   1885
23 2007/10/06 15  3692   5000   1885
23 2007/10/06 16  3695   5000   1885
23 2007/10/06 17  3587   5000   1885
23 2007/10/06 18  3472   5000   1885
23 2007/10/06 19  3345   5000   1885
23 2007/10/06 20  3239   5000   1885
23 2007/10/06 21  3183   5000   1885
23 2007/10/06 22  3182   5000   1885
23 2007/10/06 23  3238   5000   1885
23 2007/10/07 00  3351   5000   1885
23 2007/10/07 01  3464   5000   1885
23 2007/10/07 02  3541   5000   1885
23 2007/10/07 03  3525   5000   1885
23 2007/10/07 04  3425   5000   1885
23 2007/10/07 05  3266   5000   1885
23 2007/10/07 06  3054   5000   1885
23 2007/10/07 07  2846   5000   1885
23 2007/10/07 08  2714   5000   1885
23 2007/10/07 09  2680   5000   1885
23 2007/10/07 10  2756   5000   1885
23 2007/10/07 11  2922   5000   1885
23 2007/10/07 12  3152   5000   1885
23 2007/10/07 13  3372   5000   1885
23 2007/10/07 14  3576   5000   1885
23 2007/10/07 15  3710   5000   1885
23 2007/10/07 16  3723   5000   1885
23 2007/10/07 17  3646   5000   1885
23 2007/10/07 18  3499   5000   1885
23 2007/10/07 19  3330   5000   1885
23 2007/10/07 20  3162   5000   1885
23 2007/10/07 21  3036   5000   1885
23 2007/10/07 22  3028   5000   1885
23 2007/10/07 23  3071   5000   1885
23 2007/10/08 00  3216   5000   1885
23 2007/10/08 01  3410   5000   1885
23 2007/10/08 02  3583   5000   1885
23 2007/10/08 03  3700   5000   1885
23 2007/10/08 04  3684   5000   1885
23 2007/10/08 05  3566   5000   1885
23 2007/10/08 06  3340   5000   1885
23 2007/10/08 07  3111   5000   1885
23 2007/10/08 08  2889   5000   1885
23 2007/10/08 09  2743   5000   1885
23 2007/10/08 10  2738   5000   1885
23 2007/10/08 11  2856   5000   1885
23 2007/10/08 12  3078   5000   1885
23 2007/10/08 13  3361   5000   1885
23 2007/10/08 14  3630   5000   1885
23 2007/10/08 15  3817   5000   1885
23 2007/10/08 16  3896   5000   1885
23 2007/10/08 17  3832   5000   1885
23 2007/10/08 18  3671   5000   1885
23 2007/10/08 19  3449   5000   1885
23 2007/10/08 20  3213   5000   1885
23 2007/10/08 21  3036   5000   1885
23 2007/10/08 22  2957   5000   1885
23 2007/10/08 23  2966   5000   1885
23 2007/10/09 00  3105   5000   1885
23 2007/10/09 01  3330   5000   1885
23 2007/10/09 02  3564   5000   1885
23 2007/10/09 03  3747   5000   1885
23 2007/10/09 04  3837   5000   1885
23 2007/10/09 05  3788   5000   1885
23 2007/10/09 06  3613   5000   1885
23 2007/10/09 07  3338   5000   1885
23 2007/10/09 08  3065   5000   1885
23 2007/10/09 09  2824   5000   1885
23 2007/10/09 10  2718   5000   1885
23 2007/10/09 11  2749   5000   1885
23 2007/10/09 12  2937   5000   1885
23 2007/10/09 13  3197   5000   1885
23 2007/10/09 14  3486   5000   1885
23 2007/10/09 15  3722   5000   1885
23 2007/10/09 16  3857   5000   1885
23 2007/10/09 17  3835   5000   1885
23 2007/10/09 18  3702   5000   1885
23 2007/10/09 19  3455   5000   1885
23 2007/10/09 20  3170   5000   1885
23 2007/10/09 21  2912   5000   1885
23 2007/10/09 22  2764   5000   1885
23 2007/10/09 23  2714   5000   1885
23 2007/10/10 00  2836   5000   1885
23 2007/10/10 01  3052   5000   1885
23 2007/10/10 02  3341   5000   1885
23 2007/10/10 03  3600   5000   1885
23 2007/10/10 04  3781   5000   1885
23 2007/10/10 05  3830   5000   1885
23 2007/10/10 06  3715   5000   1885
23 2007/10/10 07  3476   5000   1885
23 2007/10/10 08  3198   5000   1885
23 2007/10/10 09  2930   5000   1885
23 2007/10/10 10  2729   5000   1885
23 2007/10/10 11  2681   5000   1885
23 2007/10/10 12  2818   5000   1885
23 2007/10/10 13  3041   5000   1885
23 2007/10/10 14  3340   5000   1885
23 2007/10/10 15  3622   5000   1885
23 2007/10/10 16  3815   5000   1885
23 2007/10/10 17  3870   5000   1885
23 2007/10/10 18  3754   5000   1885
23 2007/10/10 19  3511   5000   1885
23 2007/10/10 20  3214   5000   1885
23 2007/10/10 21  2891   5000   1885
23 2007/10/10 22  2673   5000   1885
23 2007/10/10 23  2574   5000   1885
23 2007/10/11 00  2628   5000   1885
23 2007/10/11 01  2831   5000   1885
23 2007/10/11 02  3115   5000   1885
23 2007/10/11 03  3433   5000   1885
23 2007/10/11 04  3709   5000   1885
23 2007/10/11 05  3849   5000   1885
23 2007/10/11 06  3837   5000   1885
23 2007/10/11 07  3682   5000   1885
23 2007/10/11 08  3406   5000   1885
23 2007/10/11 09  3122   5000   1885
23 2007/10/11 10  2870   5000   1885
23 2007/10/11 11  2756   5000   1885
23 2007/10/11 12  2795   5000   1885
23 2007/10/11 13  2964   5000   1885
23 2007/10/11 14  3237   5000   1885
23 2007/10/11 15  3557   5000   1885
23 2007/10/11 16  3806   5000   1885
23 2007/10/11 17  3932   5000   1885
23 2007/10/11 18  3876   5000   1885
23 2007/10/11 19  3672   5000   1885
23 2007/10/11 20  3357   5000   1885
23 2007/10/11 21  3030   5000   1885
23 2007/10/11 22  2744   5000   1885
23 2007/10/11 23  2579   5000   1885
23 2007/10/12 00  2573   5000   1885
23 2007/10/12 01  2717   5000   1885
23 2007/10/12 02  2987   5000   1885
23 2007/10/12 03  3319   5000   1885
23 2007/10/12 04  3636   5000   1885
23 2007/10/12 05  3846   5000   1885
23 2007/10/12 06  3922   5000   1885
23 2007/10/12 07  3819   5000   1885
23 2007/10/12 08  3602   5000   1885
23 2007/10/12 09  3325   5000   1885
23 2007/10/12 10  3057   5000   1885
23 2007/10/12 11  2878   5000   1885
23 2007/10/12 12  2854   5000   1885
23 2007/10/12 13  2964   5000   1885
23 2007/10/12 14  3192   5000   1885
23 2007/10/12 15  3462   5000   1885
23 2007/10/12 16  3706   5000   1885
23 2007/10/12 17  3854   5000   1885
23 2007/10/12 18  3857   5000   1885
23 2007/10/12 19  3692   5000   1885
23 2007/10/12 20  3406   5000   1885
23 2007/10/12 21  3067   5000   1885
23 2007/10/12 22  2739   5000   1885
23 2007/10/12 23  2509   5000   1885
23 2007/10/13 00  2420   5000   1885
23 2007/10/13 01  2506   5000   1885
23 2007/10/13 02  2737   5000   1885
23 2007/10/13 03  3059   5000   1885
23 2007/10/13 04  3393   5000   1885
23 2007/10/13 05  3691   5000   1885
23 2007/10/13 06  3832   5000   1885
23 2007/10/13 07  3825   5000   1885
23 2007/10/13 08  3684   5000   1885
23 2007/10/13 09  3440   5000   1885
23 2007/10/13 10  3169   5000   1885
23 2007/10/13 11  2975   5000   1885
23 2007/10/13 12  2888   5000   1885
23 2007/10/13 13  2929   5000   1885
23 2007/10/13 14  3095   5000   1885
23 2007/10/13 15  3326   5000   1885
23 2007/10/13 16  3565   5000   1885
23 2007/10/13 17  3745   5000   1885
23 2007/10/13 18  3806   5000   1885
23 2007/10/13 19  3735   5000   1885
23 2007/10/13 20  3486   5000   1885
23 2007/10/13 21  3165   5000   1885
23 2007/10/13 22  2829   5000   1885
23 2007/10/13 23  2548   5000   1885
23 2007/10/14 00  2387   5000   1885
23 2007/10/14 01  2409   5000   1885
23 2007/10/14 02  2569   5000   1885
23 2007/10/14 03  2867   5000   1885
23 2007/10/14 04  3216   5000   1885
23 2007/10/14 05  3532   5000   1885
23 2007/10/14 06  3758   5000   1885
23 2007/10/14 07  3842   5000   1885
23 2007/10/14 08  3771   5000   1885
23 2007/10/14 09  3588   5000   1885
23 2007/10/14 10  3344   5000   1885
23 2007/10/14 11  3138   5000   1885
23 2007/10/14 12  3031   5000   1885
23 2007/10/14 13  3020   5000   1885
23 2007/10/14 14  3130   5000   1885
23 2007/10/14 15  3320   5000   1885
23 2007/10/14 16  3537   5000   1885
23 2007/10/14 17  3715   5000   1885
23 2007/10/14 18  3810   5000   1885
23 2007/10/14 19  3778   5000   1885
23 2007/10/14 20  3603   5000   1885
23 2007/10/14 21  3317   5000   1885
23 2007/10/14 22  2981   5000   1885
23 2007/10/14 23  2679   5000   1885
23 2007/10/15 00  2479   5000   1885
23 2007/10/15 01  2437   5000   1885
23 2007/10/15 02  2521   5000   1885
23 2007/10/15 03  2747   5000   1885
23 2007/10/15 04  3048   5000   1885
23 2007/10/15 05  3391   5000   1885
23 2007/10/15 06  3634   5000   1885
23 2007/10/15 07  3796   5000   1885
23 2007/10/15 08  3795   5000   1885
23 2007/10/15 09  3691   5000   1885
23 2007/10/15 10  3498   5000   1885
23 2007/10/15 11  3312   5000   1885
23 2007/10/15 12  3167   5000   1885
23 2007/10/15 13  3126   5000   1885
23 2007/10/15 14  3173   5000   1885
23 2007/10/15 15  3312   5000   1885
23 2007/10/15 16  3491   5000   1885
23 2007/10/15 17  3647   5000   1885
23 2007/10/15 18  3767   5000   1885
23 2007/10/15 19  3777   5000   1885
23 2007/10/15 20  3642   5000   1885
23 2007/10/15 21  3408   5000   1885
23 2007/10/15 22  3120   5000   1885
23 2007/10/15 23  2823   5000   1885
23 2007/10/16 00  2584   5000   1885
23 2007/10/16 01  2469   5000   1885
23 2007/10/16 02  2487   5000   1885
23 2007/10/16 03  2613   5000   1885
23 2007/10/16 04  2862   5000   1885
23 2007/10/16 05  3169   5000   1885
23 2007/10/16 06  3434   5000   1885
23 2007/10/16 07  3619   5000   1885
23 2007/10/16 08  3689   5000   1885
23 2007/10/16 09  3670   5000   1885
23 2007/10/16 10  3554   5000   1885
23 2007/10/16 11  3418   5000   1885
23 2007/10/16 12  3293   5000   1885
23 2007/10/16 13  3220   5000   1885
23 2007/10/16 14  3237   5000   1885
23 2007/10/16 15  3318   5000   1885
23 2007/10/16 16  3455   5000   1885
23 2007/10/16 17  3588   5000   1885
23 2007/10/16 18  3703   5000   1885
23 2007/10/16 19  3748   5000   1885
23 2007/10/16 20  3679   5000   1885
23 2007/10/16 21  3517   5000   1885
23 2007/10/16 22  3286   5000   1885
23 2007/10/16 23  3021   5000   1885
23 2007/10/17 00  2773   5000   1885
23 2007/10/17 01  2594   5000   1885
23 2007/10/17 02  2558   5000   1885
23 2007/10/17 03  2626   5000   1885
23 2007/10/17 04  2804   5000   1885
23 2007/10/17 05  3041   5000   1885
23 2007/10/17 06  3282   5000   1885
23 2007/10/17 07  3461   5000   1885
23 2007/10/17 08  3599   5000   1885
23 2007/10/17 09  3644   5000   1885
23 2007/10/17 10  3598   5000   1885
23 2007/10/17 11  3522   5000   1885
23 2007/10/17 12  3438   5000   1885
23 2007/10/17 13  3374   5000   1885
23 2007/10/17 14  3359   5000   1885
23 2007/10/17 15  3385   5000   1885
23 2007/10/17 16  3455   5000   1885
23 2007/10/17 17  3539   5000   1885
23 2007/10/17 18  3605   5000   1885
23 2007/10/17 19  3659   5000   1885
23 2007/10/17 20  3660   5000   1885
23 2007/10/17 21  3551   5000   1885
23 2007/10/17 22  3396   5000   1885
23 2007/10/17 23  3180   5000   1885
23 2007/10/18 00  2945   5000   1885
23 2007/10/18 01  2757   5000   1885
23 2007/10/18 02  2646   5000   1885
23 2007/10/18 03  2639   5000   1885
23 2007/10/18 04  2726   5000   1885
23 2007/10/18 05  2889   5000   1885
23 2007/10/18 06  3081   5000   1885
23 2007/10/18 07  3271   5000   1885
23 2007/10/18 08  3415   5000   1885
23 2007/10/18 09  3517   5000   1885
23 2007/10/18 10  3547   5000   1885
23 2007/10/18 11  3540   5000   1885
23 2007/10/18 12  3508   5000   1885
23 2007/10/18 13  3460   5000   1885
23 2007/10/18 14  3439   5000   1885
23 2007/10/18 15  3428   5000   1885
23 2007/10/18 16  3453   5000   1885
23 2007/10/18 17  3482   5000   1885
23 2007/10/18 18  3530   5000   1885
23 2007/10/18 19  3570   5000   1885
23 2007/10/18 20  3552   5000   1885
23 2007/10/18 21  3541   5000   1885
23 2007/10/18 22  3464   5000   1885
23 2007/10/18 23  3320   5000   1885
23 2007/10/19 00  3138   5000   1885
23 2007/10/19 01  2943   5000   1885
23 2007/10/19 02  2813   5000   1885
23 2007/10/19 03  2735   5000   1885
23 2007/10/19 04  2732   5000   1885
23 2007/10/19 05  2808   5000   1885
23 2007/10/19 06  2930   5000   1885
23 2007/10/19 07  3090   5000   1885
23 2007/10/19 08  3241   5000   1885
23 2007/10/19 09  3385   5000   1885
23 2007/10/19 10  3486   5000   1885
23 2007/10/19 11  3549   5000   1885
23 2007/10/19 12  3578   5000   1885
23 2007/10/19 13  3583   5000   1885
23 2007/10/19 14  3576   5000   1885
23 2007/10/19 15  3550   5000   1885
23 2007/10/19 16  3527   5000   1885
23 2007/10/19 17  3513   5000   1885
23 2007/10/19 18  3518   5000   1885
23 2007/10/19 19  3526   5000   1885
23 2007/10/19 20  3529   5000   1885
23 2007/10/19 21  3519   5000   1885
23 2007/10/19 22  3529   5000   1885
23 2007/10/19 23  3480   5000   1885
23 2007/10/20 00  3390   5000   1885
23 2007/10/20 01  3257   5000   1885
23 2007/10/20 02  3108   5000   1885
23 2007/10/20 03  2998   5000   1885
23 2007/10/20 04  2917   5000   1885
23 2007/10/20 05  2904   5000   1885
23 2007/10/20 06  2922   5000   1885
23 2007/10/20 07  3003   5000   1885
23 2007/10/20 08  3125   5000   1885
23 2007/10/20 09  3277   5000   1885
23 2007/10/20 10  3421   5000   1885
23 2007/10/20 11  3548   5000   1885
23 2007/10/20 12  3644   5000   1885
23 2007/10/20 13  3706   5000   1885
23 2007/10/20 14  3724   5000   1885
23 2007/10/20 15  3691   5000   1885
23 2007/10/20 16  3638   5000   1885
23 2007/10/20 17  3564   5000   1885
23 2007/10/20 18  3486   5000   1885
23 2007/10/20 19  3449   5000   1885
23 2007/10/20 20  3419   5000   1885
23 2007/10/20 21  3428   5000   1885
23 2007/10/20 22  3448   5000   1885
23 2007/10/20 23  3480   5000   1885
23 2007/10/21 00  3471   5000   1885
23 2007/10/21 01  3411   5000   1885
23 2007/10/21 02  3317   5000   1885
23 2007/10/21 03  3187   5000   1885
23 2007/10/21 04  3041   5000   1885
23 2007/10/21 05  2922   5000   1885
23 2007/10/21 06  2841   5000   1885
23 2007/10/21 07  2815   5000   1885
23 2007/10/21 08  2862   5000   1885
23 2007/10/21 09  2986   5000   1885
23 2007/10/21 10  3140   5000   1885
23 2007/10/21 11  3314   5000   1885
23 2007/10/21 12  3479   5000   1885
23 2007/10/21 13  3606   5000   1885
23 2007/10/21 14  3680   5000   1885
23 2007/10/21 15  3670   5000   1885
23 2007/10/21 16  3604   5000   1885
23 2007/10/21 17  3487   5000   1885
23 2007/10/21 18  3339   5000   1885
23 2007/10/21 19  3222   5000   1885
23 2007/10/21 20  3163   5000   1885
23 2007/10/21 21  3147   5000   1885
23 2007/10/21 22  3205   5000   1885
23 2007/10/21 23  3291   5000   1885
23 2007/10/22 00  3401   5000   1885
23 2007/10/22 01  3470   5000   1885
23 2007/10/22 02  3479   5000   1885
23 2007/10/22 03  3385   5000   1885
23 2007/10/22 04  3230   5000   1885
23 2007/10/22 05  3050   5000   1885
23 2007/10/22 06  2873   5000   1885
23 2007/10/22 07  2751   5000   1885
23 2007/10/22 08  2702   5000   1885
23 2007/10/22 09  2748   5000   1885
23 2007/10/22 10  2885   5000   1885
23 2007/10/22 11  3093   5000   1885
23 2007/10/22 12  3322   5000   1885
23 2007/10/22 13  3526   5000   1885
23 2007/10/22 14  3686   5000   1885
23 2007/10/22 15  3735   5000   1885
23 2007/10/22 16  3691   5000   1885
23 2007/10/22 17  3551   5000   1885
23 2007/10/22 18  3355   5000   1885
23 2007/10/22 19  3152   5000   1885
23 2007/10/22 20  3010   5000   1885
23 2007/10/22 21  2952   5000   1885
23 2007/10/22 22  2995   5000   1885
23 2007/10/22 23  3117   5000   1885
23 2007/10/23 00  3277   5000   1885
23 2007/10/23 01  3446   5000   1885
23 2007/10/23 02  3569   5000   1885
23 2007/10/23 03  3591   5000   1885
23 2007/10/23 04  3503   5000   1885
23 2007/10/23 05  3309   5000   1885
23 2007/10/23 06  3055   5000   1885
23 2007/10/23 07  2814   5000   1885
23 2007/10/23 08  -999   5000   1885
23 2007/10/23 09  -999   5000   1885
23 2007/10/23 10  -999   5000   1885
23 2007/10/23 11  -999   5000   1885
23 2007/10/23 12  -999   5000   1885
23 2007/10/23 13  -999   5000   1885
23 2007/10/23 14  -999   5000   1885
23 2007/10/23 15  -999   5000   1885
23 2007/10/23 16  -999   5000   1885
23 2007/10/23 17  -999   5000   1885
23 2007/10/23 18  -999   5000   1885
23 2007/10/23 19  3075   5000   1885
23 2007/10/23 20  2823   5000   1885
23 2007/10/23 21  2680   5000   1885
23 2007/10/23 22  2672   5000   1885
23 2007/10/23 23  2788   5000   1885
23 2007/10/24 00  2995   5000   1885
23 2007/10/24 01  3249   5000   1885
23 2007/10/24 02  3485   5000   1885
23 2007/10/24 03  3637   5000   1885
23 2007/10/24 04  3659   5000   1885
23 2007/10/24 05  3506   5000   1885
23 2007/10/24 06  3266   5000   1885
23 2007/10/24 07  2970   5000   1885
23 2007/10/24 08  2698   5000   1885
23 2007/10/24 09  2541   5000   1885
23 2007/10/24 10  2526   5000   1885
23 2007/10/24 11  2657   5000   1885
23 2007/10/24 12  2918   5000   1885
23 2007/10/24 13  3210   5000   1885
23 2007/10/24 14  3509   5000   1885
23 2007/10/24 15  3729   5000   1885
23 2007/10/24 16  3786   5000   1885
23 2007/10/24 17  3665   5000   1885
23 2007/10/24 18  3407   5000   1885
23 2007/10/24 19  3087   5000   1885
23 2007/10/24 20  2756   5000   1885
23 2007/10/24 21  2522   5000   1885
23 2007/10/24 22  2433   5000   1885
23 2007/10/24 23  2497   5000   1885
23 2007/10/25 00  2704   5000   1885
23 2007/10/25 01  3018   5000   1885
23 2007/10/25 02  3372   5000   1885
23 2007/10/25 03  3648   5000   1885
23 2007/10/25 04  3774   5000   1885
23 2007/10/25 05  3754   5000   1885
23 2007/10/25 06  3577   5000   1885
23 2007/10/25 07  3282   5000   1885
23 2007/10/25 08  2992   5000   1885
23 2007/10/25 09  2740   5000   1885
23 2007/10/25 10  2645   5000   1885
23 2007/10/25 11  2682   5000   1885
23 2007/10/25 12  2854   5000   1885
23 2007/10/25 13  3133   5000   1885
23 2007/10/25 14  3432   5000   1885
23 2007/10/25 15  3718   5000   1885
23 2007/10/25 16  3850   5000   1885
23 2007/10/25 17  3813   5000   1885
23 2007/10/25 18  3602   5000   1885
23 2007/10/25 19  3283   5000   1885
23 2007/10/25 20  2886   5000   1885
23 2007/10/25 21  2544   5000   1885
23 2007/10/25 22  2339   5000   1885
23 2007/10/25 23  2318   5000   1885
23 2007/10/26 00  2453   5000   1885
23 2007/10/26 01  2761   5000   1885
23 2007/10/26 02  3140   5000   1885
23 2007/10/26 03  3540   5000   1885
23 2007/10/26 04  3810   5000   1885
23 2007/10/26 05  3943   5000   1885
23 2007/10/26 06  3895   5000   1885
23 2007/10/26 07  3684   5000   1885
23 2007/10/26 08  3406   5000   1885
23 2007/10/26 09  3110   5000   1885
23 2007/10/26 10  2910   5000   1885
23 2007/10/26 11  2848   5000   1885
23 2007/10/26 12  2939   5000   1885
23 2007/10/26 13  3149   5000   1885
23 2007/10/26 14  3438   5000   1885
23 2007/10/26 15  3743   5000   1885
23 2007/10/26 16  3968   5000   1885
23 2007/10/26 17  3975   5000   1885
23 2007/10/26 18  3854   5000   1885
23 2007/10/26 19  3568   5000   1885
23 2007/10/26 20  3164   5000   1885
23 2007/10/26 21  2756   5000   1885
23 2007/10/26 22  2452   5000   1885
23 2007/10/26 23  2304   5000   1885
23 2007/10/27 00  2337   5000   1885
23 2007/10/27 01  2537   5000   1885
23 2007/10/27 02  2902   5000   1885
23 2007/10/27 03  3331   5000   1885
23 2007/10/27 04  3694   5000   1885
23 2007/10/27 05  3944   5000   1885
23 2007/10/27 06  4051   5000   1885
23 2007/10/27 07  3987   5000   1885
23 2007/10/27 08  3780   5000   1885
23 2007/10/27 09  3535   5000   1885
23 2007/10/27 10  3291   5000   1885
23 2007/10/27 11  3141   5000   1885
23 2007/10/27 12  3111   5000   1885
23 2007/10/27 13  3221   5000   1885
23 2007/10/27 14  3450   5000   1885
23 2007/10/27 15  3720   5000   1885
23 2007/10/27 16  3995   5000   1885
23 2007/10/27 17  4117   5000   1885
23 2007/10/27 18  4075   5000   1885
23 2007/10/27 19  3850   5000   1885
23 2007/10/27 20  3480   5000   1885
23 2007/10/27 21  3050   5000   1885
23 2007/10/27 22  2641   5000   1885
23 2007/10/27 23  2343   5000   1885
23 2007/10/28 00  2226   5000   1885
23 2007/10/28 01  2303   5000   1885
23 2007/10/28 02  2570   5000   1885
23 2007/10/28 03  2988   5000   1885
23 2007/10/28 04  3428   5000   1885
23 2007/10/28 05  3750   5000   1885
23 2007/10/28 06  3957   5000   1885
23 2007/10/28 07  4011   5000   1885
23 2007/10/28 08  3898   5000   1885
23 2007/10/28 09  3667   5000   1885
23 2007/10/28 10  3431   5000   1885
23 2007/10/28 11  3245   5000   1885
23 2007/10/28 12  3184   5000   1885
23 2007/10/28 13  3189   5000   1885
23 2007/10/28 14  3296   5000   1885
23 2007/10/28 15  3519   5000   1885
23 2007/10/28 16  3773   5000   1885
23 2007/10/28 17  3905   5000   1885
23 2007/10/28 18  3921   5000   1885
23 2007/10/28 19  3802   5000   1885
23 2007/10/28 20  3529   5000   1885
23 2007/10/28 21  3161   5000   1885
23 2007/10/28 22  2726   5000   1885
23 2007/10/28 23  2385   5000   1885
23 2007/10/29 00  2178   5000   1885
23 2007/10/29 01  2167   5000   1885
23 2007/10/29 02  2309   5000   1885
23 2007/10/29 03  2601   5000   1885
23 2007/10/29 04  2979   5000   1885
23 2007/10/29 05  3376   5000   1885
23 2007/10/29 06  3664   5000   1885
23 2007/10/29 07  3840   5000   1885
23 2007/10/29 08  3877   5000   1885
23 2007/10/29 09  3776   5000   1885
23 2007/10/29 10  3602   5000   1885
23 2007/10/29 11  3415   5000   1885
23 2007/10/29 12  3257   5000   1885
23 2007/10/29 13  3217   5000   1885
23 2007/10/29 14  3275   5000   1885
23 2007/10/29 15  3418   5000   1885
23 2007/10/29 16  3589   5000   1885
23 2007/10/29 17  3779   5000   1885
23 2007/10/29 18  3906   5000   1885
23 2007/10/29 19  3909   5000   1885
23 2007/10/29 20  3748   5000   1885
23 2007/10/29 21  3462   5000   1885
23 2007/10/29 22  3098   5000   1885
23 2007/10/29 23  2727   5000   1885
23 2007/10/30 00  2415   5000   1885
23 2007/10/30 01  2253   5000   1885
23 2007/10/30 02  2266   5000   1885
23 2007/10/30 03  2418   5000   1885
23 2007/10/30 04  2758   5000   1885
23 2007/10/30 05  3106   5000   1885
23 2007/10/30 06  3449   5000   1885
23 2007/10/30 07  3683   5000   1885
23 2007/10/30 08  3781   5000   1885
23 2007/10/30 09  3779   5000   1885
23 2007/10/30 10  3682   5000   1885
23 2007/10/30 11  3552   5000   1885
23 2007/10/30 12  3425   5000   1885
23 2007/10/30 13  3351   5000   1885
23 2007/10/30 14  3353   5000   1885
23 2007/10/30 15  3399   5000   1885
23 2007/10/30 16  3519   5000   1885
23 2007/10/30 17  3630   5000   1885
23 2007/10/30 18  3739   5000   1885
23 2007/10/30 19  3793   5000   1885
23 2007/10/30 20  3739   5000   1885
23 2007/10/30 21  3575   5000   1885
23 2007/10/30 22  3286   5000   1885
23 2007/10/30 23  2935   5000   1885
23 2007/10/31 00  2634   5000   1885
23 2007/10/31 01  2390   5000   1885
23 2007/10/31 02  2306   5000   1885
23 2007/10/31 03  2343   5000   1885
23 2007/10/31 04  2526   5000   1885
23 2007/10/31 05  2803   5000   1885
23 2007/10/31 06  3100   5000   1885
23 2007/10/31 07  3348   5000   1885
23 2007/10/31 08  3536   5000   1885
23 2007/10/31 09  3617   5000   1885
23 2007/10/31 10  3609   5000   1885
23 2007/10/31 11  3542   5000   1885
23 2007/10/31 12  3453   5000   1885
23 2007/10/31 13  3363   5000   1885
23 2007/10/31 14  3333   5000   1885
23 2007/10/31 15  3352   5000   1885
23 2007/10/31 16  3413   5000   1885
23 2007/10/31 17  3487   5000   1885
23 2007/10/31 18  3560   5000   1885
23 2007/10/31 19  3596   5000   1885
23 2007/10/31 20  3606   5000   1885
23 2007/10/31 21  3544   5000   1885
23 2007/10/31 22  3411   5000   1885
23 2007/10/31 23  3187   5000   1885
23 2007/11/01 00  2936   5000   1885
23 2007/11/01 01  2693   5000   1885
23 2007/11/01 02  2535   5000   1885
23 2007/11/01 03  2458   5000   1885
23 2007/11/01 04  2476   5000   1885
23 2007/11/01 05  2609   5000   1885
23 2007/11/01 06  2854   5000   1885
23 2007/11/01 07  3127   5000   1885
23 2007/11/01 08  3341   5000   1885
23 2007/11/01 09  3521   5000   1885
23 2007/11/01 10  3607   5000   1885
23 2007/11/01 11  3603   5000   1885
23 2007/11/01 12  3572   5000   1885
23 2007/11/01 13  3511   5000   1885
23 2007/11/01 14  3466   5000   1885
23 2007/11/01 15  3446   5000   1885
23 2007/11/01 16  3459   5000   1885
23 2007/11/01 17  3490   5000   1885
23 2007/11/01 18  3538   5000   1885
23 2007/11/01 19  3568   5000   1885
23 2007/11/01 20  3577   5000   1885
23 2007/11/01 21  3589   5000   1885
23 2007/11/01 22  3575   5000   1885
23 2007/11/01 23  3447   5000   1885
23 2007/11/02 00  3281   5000   1885
23 2007/11/02 01  3086   5000   1885
23 2007/11/02 02  2923   5000   1885
23 2007/11/02 03  2780   5000   1885
23 2007/11/02 04  2703   5000   1885
23 2007/11/02 05  2707   5000   1885
23 2007/11/02 06  2790   5000   1885
23 2007/11/02 07  2952   5000   1885
23 2007/11/02 08  3157   5000   1885
23 2007/11/02 09  3355   5000   1885
23 2007/11/02 10  3493   5000   1885
23 2007/11/02 11  3582   5000   1885
23 2007/11/02 12  3616   5000   1885
23 2007/11/02 13  3598   5000   1885
23 2007/11/02 14  3544   5000   1885
23 2007/11/02 15  3491   5000   1885
23 2007/11/02 16  3451   5000   1885
23 2007/11/02 17  3396   5000   1885
23 2007/11/02 18  3380   5000   1885
23 2007/11/02 19  3372   5000   1885
23 2007/11/02 20  3372   5000   1885
23 2007/11/02 21  3387   5000   1885
23 2007/11/02 22  3421   5000   1885
23 2007/11/02 23  3426   5000   1885
23 2007/11/03 00  3381   5000   1885
23 2007/11/03 01  3278   5000   1885
23 2007/11/03 02  3131   5000   1885
23 2007/11/03 03  2977   5000   1885
23 2007/11/03 04  2838   5000   1885
23 2007/11/03 05  2762   5000   1885
23 2007/11/03 06  2733   5000   1885
23 2007/11/03 07  2804   5000   1885
23 2007/11/03 08  2959   5000   1885
23 2007/11/03 09  3117   5000   1885
23 2007/11/03 10  3293   5000   1885
23 2007/11/03 11  3456   5000   1885
23 2007/11/03 12  3555   5000   1885
23 2007/11/03 13  3597   5000   1885
23 2007/11/03 14  3592   5000   1885
23 2007/11/03 15  3528   5000   1885
23 2007/11/03 16  3448   5000   1885
23 2007/11/03 17  3350   5000   1885
23 2007/11/03 18  3269   5000   1885
23 2007/11/03 19  3218   5000   1885
23 2007/11/03 20  3181   5000   1885
23 2007/11/03 21  3195   5000   1885
23 2007/11/03 22  3237   5000   1885
23 2007/11/03 23  3302   5000   1885
23 2007/11/04 00  3370   5000   1885
23 2007/11/04 01  3373   5000   1885
23 2007/11/04 02  3309   5000   1885
23 2007/11/04 03  3194   5000   1885
23 2007/11/04 04  3037   5000   1885
23 2007/11/04 05  2905   5000   1885
23 2007/11/04 06  2808   5000   1885
23 2007/11/04 07  2770   5000   1885
23 2007/11/04 08  2818   5000   1885
23 2007/11/04 09  2918   5000   1885
23 2007/11/04 10  3090   5000   1885
23 2007/11/04 11  3265   5000   1885
23 2007/11/04 12  3420   5000   1885
23 2007/11/04 13  3537   5000   1885
23 2007/11/04 14  3567   5000   1885
23 2007/11/04 15  3538   5000   1885
23 2007/11/04 16  3457   5000   1885
23 2007/11/04 17  3319   5000   1885
23 2007/11/04 18  3190   5000   1885
23 2007/11/04 19  3075   5000   1885
23 2007/11/04 20  2992   5000   1885
23 2007/11/04 21  2981   5000   1885
23 2007/11/04 22  3021   5000   1885
23 2007/11/04 23  3137   5000   1885
23 2007/11/05 00  3252   5000   1885
23 2007/11/05 01  3362   5000   1885
23 2007/11/05 02  3409   5000   1885
23 2007/11/05 03  3358   5000   1885
23 2007/11/05 04  3253   5000   1885
23 2007/11/05 05  3098   5000   1885
23 2007/11/05 06  2961   5000   1885
23 2007/11/05 07  2853   5000   1885
23 2007/11/05 08  2830   5000   1885
23 2007/11/05 09  2889   5000   1885
23 2007/11/05 10  2998   5000   1885
23 2007/11/05 11  3170   5000   1885
23 2007/11/05 12  3340   5000   1885
23 2007/11/05 13  3514   5000   1885
23 2007/11/05 14  3599   5000   1885
23 2007/11/05 15  3630   5000   1885
23 2007/11/05 16  3549   5000   1885
23 2007/11/05 17  3404   5000   1885
23 2007/11/05 18  3204   5000   1885
23 2007/11/05 19  3052   5000   1885
23 2007/11/05 20  2908   5000   1885
23 2007/11/05 21  2832   5000   1885
23 2007/11/05 22  2859   5000   1885
23 2007/11/05 23  2960   5000   1885
23 2007/11/06 00  3136   5000   1885
23 2007/11/06 01  3325   5000   1885
23 2007/11/06 02  3469   5000   1885
23 2007/11/06 03  3517   5000   1885
23 2007/11/06 04  3479   5000   1885
23 2007/11/06 05  3373   5000   1885
23 2007/11/06 06  3234   5000   1885
23 2007/11/06 07  3075   5000   1885
23 2007/11/06 08  2985   5000   1885
23 2007/11/06 09  2968   5000   1885
23 2007/11/06 10  3018   5000   1885
23 2007/11/06 11  3143   5000   1885
23 2007/11/06 12  3334   5000   1885
23 2007/11/06 13  3525   5000   1885
23 2007/11/06 14  3682   5000   1885
23 2007/11/06 15  3749   5000   1885
23 2007/11/06 16  3711   5000   1885
23 2007/11/06 17  3567   5000   1885
23 2007/11/06 18  3366   5000   1885
23 2007/11/06 19  3139   5000   1885
23 2007/11/06 20  2938   5000   1885
23 2007/11/06 21  2807   5000   1885
23 2007/11/06 22  2777   5000   1885
23 2007/11/06 23  2865   5000   1885
23 2007/11/07 00  3051   5000   1885
23 2007/11/07 01  3276   5000   1885
23 2007/11/07 02  3496   5000   1885
23 2007/11/07 03  3642   5000   1885
23 2007/11/07 04  3667   5000   1885
23 2007/11/07 05  3616   5000   1885
23 2007/11/07 06  3482   5000   1885
23 2007/11/07 07  3306   5000   1885
23 2007/11/07 08  3150   5000   1885
23 2007/11/07 09  3058   5000   1885
23 2007/11/07 10  3029   5000   1885
23 2007/11/07 11  3118   5000   1885
23 2007/11/07 12  3277   5000   1885
23 2007/11/07 13  3501   5000   1885
23 2007/11/07 14  3691   5000   1885
23 2007/11/07 15  3804   5000   1885
23 2007/11/07 16  3805   5000   1885
23 2007/11/07 17  3680   5000   1885
23 2007/11/07 18  3479   5000   1885
23 2007/11/07 19  3217   5000   1885
23 2007/11/07 20  2956   5000   1885
23 2007/11/07 21  2773   5000   1885
23 2007/11/07 22  2688   5000   1885
23 2007/11/07 23  2736   5000   1885
23 2007/11/08 00  2910   5000   1885
23 2007/11/08 01  3158   5000   1885
23 2007/11/08 02  3417   5000   1885
23 2007/11/08 03  3632   5000   1885
23 2007/11/08 04  3760   5000   1885
23 2007/11/08 05  3765   5000   1885
23 2007/11/08 06  3667   5000   1885
23 2007/11/08 07  3513   5000   1885
23 2007/11/08 08  3339   5000   1885
23 2007/11/08 09  3176   5000   1885
23 2007/11/08 10  3105   5000   1885
23 2007/11/08 11  3110   5000   1885
23 2007/11/08 12  3224   5000   1885
23 2007/11/08 13  3431   5000   1885
23 2007/11/08 14  3645   5000   1885
23 2007/11/08 15  3797   5000   1885
23 2007/11/08 16  3845   5000   1885
23 2007/11/08 17  3754   5000   1885
23 2007/11/08 18  3568   5000   1885
23 2007/11/08 19  3288   5000   1885
23 2007/11/08 20  3008   5000   1885
23 2007/11/08 21  2755   5000   1885
23 2007/11/08 22  2610   5000   1885
23 2007/11/08 23  2594   5000   1885
23 2007/11/09 00  2736   5000   1885
23 2007/11/09 01  2993   5000   1885
23 2007/11/09 02  3284   5000   1885
23 2007/11/09 03  3544   5000   1885
23 2007/11/09 04  3745   5000   1885
23 2007/11/09 05  3817   5000   1885
23 2007/11/09 06  3777   5000   1885
23 2007/11/09 07  3649   5000   1885
23 2007/11/09 08  3477   5000   1885
23 2007/11/09 09  3299   5000   1885
23 2007/11/09 10  3180   5000   1885
23 2007/11/09 11  3142   5000   1885
23 2007/11/09 12  3207   5000   1885
23 2007/11/09 13  3372   5000   1885
23 2007/11/09 14  3576   5000   1885
23 2007/11/09 15  3769   5000   1885
23 2007/11/09 16  3873   5000   1885
23 2007/11/09 17  3850   5000   1885
23 2007/11/09 18  3698   5000   1885
23 2007/11/09 19  3427   5000   1885
23 2007/11/09 20  3132   5000   1885
23 2007/11/09 21  2826   5000   1885
23 2007/11/09 22  2612   5000   1885
23 2007/11/09 23  2570   5000   1885
23 2007/11/10 00  2660   5000   1885
23 2007/11/10 01  2868   5000   1885
23 2007/11/10 02  3158   5000   1885
23 2007/11/10 03  3454   5000   1885
23 2007/11/10 04  3723   5000   1885
23 2007/11/10 05  3907   5000   1885
23 2007/11/10 06  3957   5000   1885
23 2007/11/10 07  3898   5000   1885
23 2007/11/10 08  3763   5000   1885
23 2007/11/10 09  3574   5000   1885
23 2007/11/10 10  3392   5000   1885
23 2007/11/10 11  3264   5000   1885
23 2007/11/10 12  3266   5000   1885
23 2007/11/10 13  3383   5000   1885
23 2007/11/10 14  3579   5000   1885
23 2007/11/10 15  3770   5000   1885
23 2007/11/10 16  3934   5000   1885
23 2007/11/10 17  3964   5000   1885
23 2007/11/10 18  3860   5000   1885
23 2007/11/10 19  3624   5000   1885
23 2007/11/10 20  3310   5000   1885
23 2007/11/10 21  2990   5000   1885
23 2007/11/10 22  2758   5000   1885
23 2007/11/10 23  2644   5000   1885
23 2007/11/11 00  2628   5000   1885
23 2007/11/11 01  2775   5000   1885
23 2007/11/11 02  3049   5000   1885
23 2007/11/11 03  3354   5000   1885
23 2007/11/11 04  3674   5000   1885
23 2007/11/11 05  3921   5000   1885
23 2007/11/11 06  4084   5000   1885
23 2007/11/11 07  4093   5000   1885
23 2007/11/11 08  3989   5000   1885
23 2007/11/11 09  3803   5000   1885
23 2007/11/11 10  3591   5000   1885
23 2007/11/11 11  3448   5000   1885
23 2007/11/11 12  3406   5000   1885
23 2007/11/11 13  3487   5000   1885
23 2007/11/11 14  3645   5000   1885
23 2007/11/11 15  3848   5000   1885
23 2007/11/11 16  4025   5000   1885
23 2007/11/11 17  4096   5000   1885
23 2007/11/11 18  4041   5000   1885
23 2007/11/11 19  3863   5000   1885
23 2007/11/11 20  3574   5000   1885
23 2007/11/11 21  3256   5000   1885
23 2007/11/11 22  2957   5000   1885
23 2007/11/11 23  2764   5000   1885
23 2007/11/12 00  2699   5000   1885
23 2007/11/12 01  2764   5000   1885
23 2007/11/12 02  2965   5000   1885
23 2007/11/12 03  3252   5000   1885
23 2007/11/12 04  3564   5000   1885
23 2007/11/12 05  3833   5000   1885
23 2007/11/12 06  4017   5000   1885
23 2007/11/12 07  4103   5000   1885
23 2007/11/12 08  4063   5000   1885
23 2007/11/12 09  3912   5000   1885
23 2007/11/12 10  3723   5000   1885
23 2007/11/12 11  3540   5000   1885
23 2007/11/12 12  3432   5000   1885
23 2007/11/12 13  3424   5000   1885
23 2007/11/12 14  3514   5000   1885
23 2007/11/12 15  3672   5000   1885
23 2007/11/12 16  3861   5000   1885
23 2007/11/12 17  3963   5000   1885
23 2007/11/12 18  3968   5000   1885
23 2007/11/12 19  3855   5000   1885
23 2007/11/12 20  3612   5000   1885
23 2007/11/12 21  3301   5000   1885
23 2007/11/12 22  2984   5000   1885
23 2007/11/12 23  2723   5000   1885
23 2007/11/13 00  2576   5000   1885
23 2007/11/13 01  2588   5000   1885
23 2007/11/13 02  2744   5000   1885
23 2007/11/13 03  2983   5000   1885
23 2007/11/13 04  3278   5000   1885
23 2007/11/13 05  3550   5000   1885
23 2007/11/13 06  3772   5000   1885
23 2007/11/13 07  3896   5000   1885
23 2007/11/13 08  3904   5000   1885
23 2007/11/13 09  3829   5000   1885
23 2007/11/13 10  3685   5000   1885
23 2007/11/13 11  3525   5000   1885
23 2007/11/13 12  3416   5000   1885
23 2007/11/13 13  3375   5000   1885
23 2007/11/13 14  3401   5000   1885
23 2007/11/13 15  3513   5000   1885
23 2007/11/13 16  3648   5000   1885
23 2007/11/13 17  3793   5000   1885
23 2007/11/13 18  3859   5000   1885
23 2007/11/13 19  3826   5000   1885
23 2007/11/13 20  3652   5000   1885
23 2007/11/13 21  3354   5000   1885
23 2007/11/13 22  3043   5000   1885
23 2007/11/13 23  2766   5000   1885
23 2007/11/14 00  2567   5000   1885
23 2007/11/14 01  2501   5000   1885
23 2007/11/14 02  2558   5000   1885
23 2007/11/14 03  2748   5000   1885
23 2007/11/14 04  2996   5000   1885
23 2007/11/14 05  3278   5000   1885
23 2007/11/14 06  3526   5000   1885
23 2007/11/14 07  3708   5000   1885
23 2007/11/14 08  3802   5000   1885
23 2007/11/14 09  3772   5000   1885
23 2007/11/14 10  3684   5000   1885
23 2007/11/14 11  3561   5000   1885
23 2007/11/14 12  3448   5000   1885
23 2007/11/14 13  3370   5000   1885
23 2007/11/14 14  3354   5000   1885
23 2007/11/14 15  3404   5000   1885
23 2007/11/14 16  3528   5000   1885
23 2007/11/14 17  3661   5000   1885
23 2007/11/14 18  3786   5000   1885
23 2007/11/14 19  3812   5000   1885
23 2007/11/14 20  3709   5000   1885
23 2007/11/14 21  3506   5000   1885
23 2007/11/14 22  3236   5000   1885
23 2007/11/14 23  2970   5000   1885
23 2007/11/15 00  2754   5000   1885
23 2007/11/15 01  2626   5000   1885
23 2007/11/15 02  2610   5000   1885
23 2007/11/15 03  2704   5000   1885
23 2007/11/15 04  2899   5000   1885
23 2007/11/15 05  3149   5000   1885
23 2007/11/15 06  3423   5000   1885
23 2007/11/15 07  3626   5000   1885
23 2007/11/15 08  3777   5000   1885
23 2007/11/15 09  3823   5000   1885
23 2007/11/15 10  3775   5000   1885
23 2007/11/15 11  3710   5000   1885
23 2007/11/15 12  3586   5000   1885
23 2007/11/15 13  3498   5000   1885
23 2007/11/15 14  3456   5000   1885
23 2007/11/15 15  3466   5000   1885
23 2007/11/15 16  3563   5000   1885
23 2007/11/15 17  3653   5000   1885
23 2007/11/15 18  3764   5000   1885
23 2007/11/15 19  3811   5000   1885
23 2007/11/15 20  3768   5000   1885
23 2007/11/15 21  3627   5000   1885
23 2007/11/15 22  3427   5000   1885
23 2007/11/15 23  3199   5000   1885
23 2007/11/16 00  2971   5000   1885
23 2007/11/16 01  2822   5000   1885
23 2007/11/16 02  2752   5000   1885
23 2007/11/16 03  2768   5000   1885
23 2007/11/16 04  2866   5000   1885
23 2007/11/16 05  3046   5000   1885
23 2007/11/16 06  3257   5000   1885
23 2007/11/16 07  3465   5000   1885
23 2007/11/16 08  3646   5000   1885
23 2007/11/16 09  3744   5000   1885
23 2007/11/16 10  3779   5000   1885
23 2007/11/16 11  3739   5000   1885
23 2007/11/16 12  3661   5000   1885
23 2007/11/16 13  3569   5000   1885
23 2007/11/16 14  3493   5000   1885
23 2007/11/16 15  3460   5000   1885
23 2007/11/16 16  3487   5000   1885
23 2007/11/16 17  3528   5000   1885
23 2007/11/16 18  3610   5000   1885
23 2007/11/16 19  3670   5000   1885
23 2007/11/16 20  3692   5000   1885
23 2007/11/16 21  3646   5000   1885
23 2007/11/16 22  3536   5000   1885
23 2007/11/16 23  3367   5000   1885
23 2007/11/17 00  3163   5000   1885
23 2007/11/17 01  2991   5000   1885
23 2007/11/17 02  2871   5000   1885
23 2007/11/17 03  2822   5000   1885
23 2007/11/17 04  2873   5000   1885
23 2007/11/17 05  2978   5000   1885
23 2007/11/17 06  3140   5000   1885
23 2007/11/17 07  3310   5000   1885
23 2007/11/17 08  3494   5000   1885
23 2007/11/17 09  3636   5000   1885
23 2007/11/17 10  3727   5000   1885
23 2007/11/17 11  3771   5000   1885
23 2007/11/17 12  3748   5000   1885
23 2007/11/17 13  3701   5000   1885
23 2007/11/17 14  3632   5000   1885
23 2007/11/17 15  3571   5000   1885
23 2007/11/17 16  3529   5000   1885
23 2007/11/17 17  3504   5000   1885
23 2007/11/17 18  3526   5000   1885
23 2007/11/17 19  3578   5000   1885
23 2007/11/17 20  3637   5000   1885
23 2007/11/17 21  3652   5000   1885
23 2007/11/17 22  3644   5000   1885
23 2007/11/17 23  3559   5000   1885
23 2007/11/18 00  3425   5000   1885
23 2007/11/18 01  3299   5000   1885
23 2007/11/18 02  3163   5000   1885
23 2007/11/18 03  3063   5000   1885
23 2007/11/18 04  3025   5000   1885
23 2007/11/18 05  3041   5000   1885
23 2007/11/18 06  3130   5000   1885
23 2007/11/18 07  3253   5000   1885
23 2007/11/18 08  3407   5000   1885
23 2007/11/18 09  3568   5000   1885
23 2007/11/18 10  3701   5000   1885
23 2007/11/18 11  3794   5000   1885
23 2007/11/18 12  3822   5000   1885
23 2007/11/18 13  3808   5000   1885
23 2007/11/18 14  3753   5000   1885
23 2007/11/18 15  3636   5000   1885
23 2007/11/18 16  3534   5000   1885
23 2007/11/18 17  3445   5000   1885
23 2007/11/18 18  3390   5000   1885
23 2007/11/18 19  3381   5000   1885
23 2007/11/18 20  3405   5000   1885
23 2007/11/18 21  3456   5000   1885
23 2007/11/18 22  3513   5000   1885
23 2007/11/18 23  3531   5000   1885
23 2007/11/19 00  3487   5000   1885
23 2007/11/19 01  3411   5000   1885
23 2007/11/19 02  3278   5000   1885
23 2007/11/19 03  3145   5000   1885
23 2007/11/19 04  3013   5000   1885
23 2007/11/19 05  2938   5000   1885
23 2007/11/19 06  2927   5000   1885
23 2007/11/19 07  2996   5000   1885
23 2007/11/19 08  3095   5000   1885
23 2007/11/19 09  3250   5000   1885
23 2007/11/19 10  3424   5000   1885
23 2007/11/19 11  3561   5000   1885
23 2007/11/19 12  3663   5000   1885
23 2007/11/19 13  3717   5000   1885
23 2007/11/19 14  3700   5000   1885
23 2007/11/19 15  3607   5000   1885
23 2007/11/19 16  3472   5000   1885
23 2007/11/19 17  3323   5000   1885
23 2007/11/19 18  3194   5000   1885
23 2007/11/19 19  3117   5000   1885
23 2007/11/19 20  3101   5000   1885
23 2007/11/19 21  3175   5000   1885
23 2007/11/19 22  3304   5000   1885
23 2007/11/19 23  3417   5000   1885
23 2007/11/20 00  3484   5000   1885
23 2007/11/20 01  3519   5000   1885
23 2007/11/20 02  3469   5000   1885
23 2007/11/20 03  3360   5000   1885
23 2007/11/20 04  3227   5000   1885
23 2007/11/20 05  3110   5000   1885
23 2007/11/20 06  3020   5000   1885
23 2007/11/20 07  2999   5000   1885
23 2007/11/20 08  3038   5000   1885
23 2007/11/20 09  3146   5000   1885
23 2007/11/20 10  3298   5000   1885
23 2007/11/20 11  3492   5000   1885
23 2007/11/20 12  3655   5000   1885
23 2007/11/20 13  3771   5000   1885
23 2007/11/20 14  3799   5000   1885
23 2007/11/20 15  3743   5000   1885
23 2007/11/20 16  3608   5000   1885
23 2007/11/20 17  3393   5000   1885
23 2007/11/20 18  3189   5000   1885
23 2007/11/20 19  3028   5000   1885
23 2007/11/20 20  2937   5000   1885
23 2007/11/20 21  2944   5000   1885
23 2007/11/20 22  3076   5000   1885
23 2007/11/20 23  3252   5000   1885
23 2007/11/21 00  3440   5000   1885
23 2007/11/21 01  3581   5000   1885
23 2007/11/21 02  3664   5000   1885
23 2007/11/21 03  3632   5000   1885
23 2007/11/21 04  3536   5000   1885
23 2007/11/21 05  3388   5000   1885
23 2007/11/21 06  3225   5000   1885
23 2007/11/21 07  3102   5000   1885
23 2007/11/21 08  3051   5000   1885
23 2007/11/21 09  3057   5000   1885
23 2007/11/21 10  3191   5000   1885
23 2007/11/21 11  3356   5000   1885
23 2007/11/21 12  3569   5000   1885
23 2007/11/21 13  3739   5000   1885
23 2007/11/21 14  3842   5000   1885
23 2007/11/21 15  3837   5000   1885
23 2007/11/21 16  3701   5000   1885
23 2007/11/21 17  3459   5000   1885
23 2007/11/21 18  3177   5000   1885
23 2007/11/21 19  2926   5000   1885
23 2007/11/21 20  2736   5000   1885
23 2007/11/21 21  2666   5000   1885
23 2007/11/21 22  2731   5000   1885
23 2007/11/21 23  2905   5000   1885
23 2007/11/22 00  3168   5000   1885
23 2007/11/22 01  3425   5000   1885
23 2007/11/22 02  3634   5000   1885
23 2007/11/22 03  3731   5000   1885
23 2007/11/22 04  3718   5000   1885
23 2007/11/22 05  3580   5000   1885
23 2007/11/22 06  3419   5000   1885
23 2007/11/22 07  3206   5000   1885
23 2007/11/22 08  3057   5000   1885
23 2007/11/22 09  3004   5000   1885
23 2007/11/22 10  3047   5000   1885
23 2007/11/22 11  3209   5000   1885
23 2007/11/22 12  3427   5000   1885
23 2007/11/22 13  3651   5000   1885
23 2007/11/22 14  3822   5000   1885
23 2007/11/22 15  3887   5000   1885
23 2007/11/22 16  3813   5000   1885
23 2007/11/22 17  3588   5000   1885
23 2007/11/22 18  3281   5000   1885
23 2007/11/22 19  2928   5000   1885
23 2007/11/22 20  2633   5000   1885
23 2007/11/22 21  2453   5000   1885
23 2007/11/22 22  2416   5000   1885
23 2007/11/22 23  2541   5000   1885
23 2007/11/23 00  2825   5000   1885
23 2007/11/23 01  3169   5000   1885
23 2007/11/23 02  3494   5000   1885
23 2007/11/23 03  3727   5000   1885
23 2007/11/23 04  3837   5000   1885
23 2007/11/23 05  3818   5000   1885
23 2007/11/23 06  3672   5000   1885
23 2007/11/23 07  3462   5000   1885
23 2007/11/23 08  3270   5000   1885
23 2007/11/23 09  3092   5000   1885
23 2007/11/23 10  3053   5000   1885
23 2007/11/23 11  3108   5000   1885
23 2007/11/23 12  3275   5000   1885
23 2007/11/23 13  3506   5000   1885
23 2007/11/23 14  3726   5000   1885
23 2007/11/23 15  3865   5000   1885
23 2007/11/23 16  3862   5000   1885
23 2007/11/23 17  3720   5000   1885
23 2007/11/23 18  3421   5000   1885
23 2007/11/23 19  3051   5000   1885
23 2007/11/23 20  2665   5000   1885
23 2007/11/23 21  2357   5000   1885
23 2007/11/23 22  2210   5000   1885
23 2007/11/23 23  2246   5000   1885
23 2007/11/24 00  2448   5000   1885
23 2007/11/24 01  2788   5000   1885
23 2007/11/24 02  3180   5000   1885
23 2007/11/24 03  3522   5000   1885
23 2007/11/24 04  3780   5000   1885
23 2007/11/24 05  3881   5000   1885
23 2007/11/24 06  3848   5000   1885
23 2007/11/24 07  3690   5000   1885
23 2007/11/24 08  3480   5000   1885
23 2007/11/24 09  3277   5000   1885
23 2007/11/24 10  3119   5000   1885
23 2007/11/24 11  3105   5000   1885
23 2007/11/24 12  3176   5000   1885
23 2007/11/24 13  3353   5000   1885
23 2007/11/24 14  3564   5000   1885
23 2007/11/24 15  3767   5000   1885
23 2007/11/24 16  3868   5000   1885
23 2007/11/24 17  3814   5000   1885
23 2007/11/24 18  3616   5000   1885
23 2007/11/24 19  3266   5000   1885
23 2007/11/24 20  2843   5000   1885
23 2007/11/24 21  2459   5000   1885
23 2007/11/24 22  2169   5000   1885
23 2007/11/24 23  2060   5000   1885
23 2007/11/25 00  2141   5000   1885
23 2007/11/25 01  2418   5000   1885
23 2007/11/25 02  2806   5000   1885
23 2007/11/25 03  3207   5000   1885
23 2007/11/25 04  3566   5000   1885
23 2007/11/25 05  3806   5000   1885
23 2007/11/25 06  3900   5000   1885
23 2007/11/25 07  3845   5000   1885
23 2007/11/25 08  3672   5000   1885
23 2007/11/25 09  3457   5000   1885
23 2007/11/25 10  3247   5000   1885
23 2007/11/25 11  3137   5000   1885
23 2007/11/25 12  3135   5000   1885
23 2007/11/25 13  3242   5000   1885
23 2007/11/25 14  3409   5000   1885
23 2007/11/25 15  3618   5000   1885
23 2007/11/25 16  3785   5000   1885
23 2007/11/25 17  3860   5000   1885
23 2007/11/25 18  3757   5000   1885
23 2007/11/25 19  3489   5000   1885
23 2007/11/25 20  3095   5000   1885
23 2007/11/25 21  2655   5000   1885
23 2007/11/25 22  2279   5000   1885
23 2007/11/25 23  2036   5000   1885
23 2007/11/26 00  1964   5000   1885
23 2007/11/26 01  2102   5000   1885
23 2007/11/26 02  2433   5000   1885
23 2007/11/26 03  2844   5000   1885
23 2007/11/26 04  3265   5000   1885
23 2007/11/26 05  3611   5000   1885
23 2007/11/26 06  3836   5000   1885
23 2007/11/26 07  3905   5000   1885
23 2007/11/26 08  3841   5000   1885
23 2007/11/26 09  3672   5000   1885
23 2007/11/26 10  3476   5000   1885
23 2007/11/26 11  3311   5000   1885
23 2007/11/26 12  3239   5000   1885
23 2007/11/26 13  3274   5000   1885
23 2007/11/26 14  3407   5000   1885
23 2007/11/26 15  3603   5000   1885
23 2007/11/26 16  3788   5000   1885
23 2007/11/26 17  3896   5000   1885
23 2007/11/26 18  3913   5000   1885
23 2007/11/26 19  3786   5000   1885
23 2007/11/26 20  3484   5000   1885
23 2007/11/26 21  3100   5000   1885
23 2007/11/26 22  2694   5000   1885
23 2007/11/26 23  2345   5000   1885
23 2007/11/27 00  2154   5000   1885
23 2007/11/27 01  2144   5000   1885
23 2007/11/27 02  2318   5000   1885
23 2007/11/27 03  2658   5000   1885
23 2007/11/27 04  3079   5000   1885
23 2007/11/27 05  3458   5000   1885
23 2007/11/27 06  3739   5000   1885
23 2007/11/27 07  3931   5000   1885
23 2007/11/27 08  3957   5000   1885
23 2007/11/27 09  3848   5000   1885
23 2007/11/27 10  3689   5000   1885
23 2007/11/27 11  3483   5000   1885
23 2007/11/27 12  3361   5000   1885
23 2007/11/27 13  3326   5000   1885
23 2007/11/27 14  3386   5000   1885
23 2007/11/27 15  3525   5000   1885
23 2007/11/27 16  3675   5000   1885
23 2007/11/27 17  3799   5000   1885
23 2007/11/27 18  3861   5000   1885
23 2007/11/27 19  3818   5000   1885
23 2007/11/27 20  3664   5000   1885
23 2007/11/27 21  3388   5000   1885
23 2007/11/27 22  3024   5000   1885
23 2007/11/27 23  2660   5000   1885
23 2007/11/28 00  2354   5000   1885
23 2007/11/28 01  2207   5000   1885
23 2007/11/28 02  2220   5000   1885
23 2007/11/28 03  2399   5000   1885
23 2007/11/28 04  2719   5000   1885
23 2007/11/28 05  3087   5000   1885
23 2007/11/28 06  3460   5000   1885
23 2007/11/28 07  3705   5000   1885
23 2007/11/28 08  3854   5000   1885
23 2007/11/28 09  3858   5000   1885
23 2007/11/28 10  3748   5000   1885
23 2007/11/28 11  3600   5000   1885
23 2007/11/28 12  3455   5000   1885
23 2007/11/28 13  3344   5000   1885
23 2007/11/28 14  3345   5000   1885
23 2007/11/28 15  3415   5000   1885
23 2007/11/28 16  3551   5000   1885
23 2007/11/28 17  3690   5000   1885
23 2007/11/28 18  3786   5000   1885
23 2007/11/28 19  3796   5000   1885
23 2007/11/28 20  3745   5000   1885
23 2007/11/28 21  3571   5000   1885
23 2007/11/28 22  3315   5000   1885
23 2007/11/28 23  2991   5000   1885
23 2007/11/29 00  2689   5000   1885
23 2007/11/29 01  2459   5000   1885
23 2007/11/29 02  2388   5000   1885
23 2007/11/29 03  2425   5000   1885
23 2007/11/29 04  2602   5000   1885
23 2007/11/29 05  2888   5000   1885
23 2007/11/29 06  3225   5000   1885
23 2007/11/29 07  3509   5000   1885
23 2007/11/29 08  3712   5000   1885
23 2007/11/29 09  3780   5000   1885
23 2007/11/29 10  3767   5000   1885
23 2007/11/29 11  3676   5000   1885
23 2007/11/29 12  3549   5000   1885
23 2007/11/29 13  3447   5000   1885
23 2007/11/29 14  3388   5000   1885
23 2007/11/29 15  3400   5000   1885
23 2007/11/29 16  3456   5000   1885
23 2007/11/29 17  3563   5000   1885
23 2007/11/29 18  3652   5000   1885
23 2007/11/29 19  3713   5000   1885
23 2007/11/29 20  3727   5000   1885
23 2007/11/29 21  3662   5000   1885
23 2007/11/29 22  3506   5000   1885
23 2007/11/29 23  3268   5000   1885
23 2007/11/30 00  3022   5000   1885
23 2007/11/30 01  2792   5000   1885
23 2007/11/30 02  2635   5000   1885
23 2007/11/30 03  2582   5000   1885
23 2007/11/30 04  2672   5000   1885
23 2007/11/30 05  2855   5000   1885
23 2007/11/30 06  3102   5000   1885
23 2007/11/30 07  3366   5000   1885
23 2007/11/30 08  3567   5000   1885
23 2007/11/30 09  3676   5000   1885
23 2007/11/30 10  3726   5000   1885
23 2007/11/30 11  3701   5000   1885
23 2007/11/30 12  3606   5000   1885
23 2007/11/30 13  3524   5000   1885
23 2007/11/30 14  3435   5000   1885
23 2007/11/30 15  3375   5000   1885
23 2007/11/30 16  3377   5000   1885
23 2007/11/30 17  3415   5000   1885
23 2007/11/30 18  3467   5000   1885
23 2007/11/30 19  3527   5000   1885
23 2007/11/30 20  3555   5000   1885
23 2007/11/30 21  3559   5000   1885
23 2007/11/30 22  3498   5000   1885
23 2007/11/30 23  3370   5000   1885
23 2007/12/01 00  3204   5000   1885
23 2007/12/01 01  3002   5000   1885
23 2007/12/01 02  2847   5000   1885
23 2007/12/01 03  2749   5000   1885
23 2007/12/01 04  2740   5000   1885
23 2007/12/01 05  2817   5000   1885
23 2007/12/01 06  2987   5000   1885
23 2007/12/01 07  3178   5000   1885
23 2007/12/01 08  3373   5000   1885
23 2007/12/01 09  3551   5000   1885
23 2007/12/01 10  3635   5000   1885
23 2007/12/01 11  3666   5000   1885
23 2007/12/01 12  3626   5000   1885
23 2007/12/01 13  3549   5000   1885
23 2007/12/01 14  3459   5000   1885
23 2007/12/01 15  3378   5000   1885
23 2007/12/01 16  3305   5000   1885
23 2007/12/01 17  3288   5000   1885
23 2007/12/01 18  3289   5000   1885
23 2007/12/01 19  3327   5000   1885
23 2007/12/01 20  3361   5000   1885
23 2007/12/01 21  3394   5000   1885
23 2007/12/01 22  3420   5000   1885
23 2007/12/01 23  3401   5000   1885
23 2007/12/02 00  3324   5000   1885
23 2007/12/02 01  3196   5000   1885
23 2007/12/02 02  3050   5000   1885
23 2007/12/02 03  2935   5000   1885
23 2007/12/02 04  2853   5000   1885
23 2007/12/02 05  2853   5000   1885
23 2007/12/02 06  2910   5000   1885
23 2007/12/02 07  3042   5000   1885
23 2007/12/02 08  3203   5000   1885
23 2007/12/02 09  3375   5000   1885
23 2007/12/02 10  3516   5000   1885
23 2007/12/02 11  3573   5000   1885
23 2007/12/02 12  3592   5000   1885
23 2007/12/02 13  3552   5000   1885
23 2007/12/02 14  3465   5000   1885
23 2007/12/02 15  3352   5000   1885
23 2007/12/02 16  3234   5000   1885
23 2007/12/02 17  3151   5000   1885
23 2007/12/02 18  3095   5000   1885
23 2007/12/02 19  3085   5000   1885
23 2007/12/02 20  3114   5000   1885
23 2007/12/02 21  3181   5000   1885
23 2007/12/02 22  3241   5000   1885
23 2007/12/02 23  3303   5000   1885
23 2007/12/03 00  3328   5000   1885
23 2007/12/03 01  3299   5000   1885
23 2007/12/03 02  3234   5000   1885
23 2007/12/03 03  3124   5000   1885
23 2007/12/03 04  3024   5000   1885
23 2007/12/03 05  2960   5000   1885
23 2007/12/03 06  2959   5000   1885
23 2007/12/03 07  3033   5000   1885
23 2007/12/03 08  3140   5000   1885
23 2007/12/03 09  3298   5000   1885
23 2007/12/03 10  3440   5000   1885
23 2007/12/03 11  3560   5000   1885
23 2007/12/03 12  3622   5000   1885
23 2007/12/03 13  3642   5000   1885
23 2007/12/03 14  3581   5000   1885
23 2007/12/03 15  3478   5000   1885
23 2007/12/03 16  3349   5000   1885
23 2007/12/03 17  3203   5000   1885
23 2007/12/03 18  3092   5000   1885
23 2007/12/03 19  2997   5000   1885
23 2007/12/03 20  2987   5000   1885
23 2007/12/03 21  3034   5000   1885
23 2007/12/03 22  3107   5000   1885
23 2007/12/03 23  3207   5000   1885
23 2007/12/04 00  3307   5000   1885
23 2007/12/04 01  3367   5000   1885
23 2007/12/04 02  3376   5000   1885
23 2007/12/04 03  3326   5000   1885
23 2007/12/04 04  3244   5000   1885
23 2007/12/04 05  3142   5000   1885
23 2007/12/04 06  3078   5000   1885
23 2007/12/04 07  3038   5000   1885
23 2007/12/04 08  3080   5000   1885
23 2007/12/04 09  3155   5000   1885
23 2007/12/04 10  3279   5000   1885
23 2007/12/04 11  3407   5000   1885
23 2007/12/04 12  3513   5000   1885
23 2007/12/04 13  3569   5000   1885
23 2007/12/04 14  3562   5000   1885
23 2007/12/04 15  3480   5000   1885
23 2007/12/04 16  3344   5000   1885
23 2007/12/04 17  3168   5000   1885
23 2007/12/04 18  3001   5000   1885
23 2007/12/04 19  2855   5000   1885
23 2007/12/04 20  2779   5000   1885
23 2007/12/04 21  2767   5000   1885
23 2007/12/04 22  2834   5000   1885
23 2007/12/04 23  2987   5000   1885
23 2007/12/05 00  3140   5000   1885
23 2007/12/05 01  3282   5000   1885
23 2007/12/05 02  3381   5000   1885
23 2007/12/05 03  3407   5000   1885
23 2007/12/05 04  3382   5000   1885
23 2007/12/05 05  3285   5000   1885
23 2007/12/05 06  3194   5000   1885
23 2007/12/05 07  3115   5000   1885
23 2007/12/05 08  3074   5000   1885
23 2007/12/05 09  3104   5000   1885
23 2007/12/05 10  3202   5000   1885
23 2007/12/05 11  3317   5000   1885
23 2007/12/05 12  3447   5000   1885
23 2007/12/05 13  3564   5000   1885
23 2007/12/05 14  3603   5000   1885
23 2007/12/05 15  3564   5000   1885
23 2007/12/05 16  3445   5000   1885
23 2007/12/05 17  3258   5000   1885
23 2007/12/05 18  3034   5000   1885
23 2007/12/05 19  2829   5000   1885
23 2007/12/05 20  2675   5000   1885
23 2007/12/05 21  2622   5000   1885
23 2007/12/05 22  2643   5000   1885
23 2007/12/05 23  2776   5000   1885
23 2007/12/06 00  2945   5000   1885
23 2007/12/06 01  3154   5000   1885
23 2007/12/06 02  3344   5000   1885
23 2007/12/06 03  3453   5000   1885
23 2007/12/06 04  3481   5000   1885
23 2007/12/06 05  3424   5000   1885
23 2007/12/06 06  3325   5000   1885
23 2007/12/06 07  3213   5000   1885
23 2007/12/06 08  3123   5000   1885
23 2007/12/06 09  3070   5000   1885
23 2007/12/06 10  3107   5000   1885
23 2007/12/06 11  3202   5000   1885
23 2007/12/06 12  3338   5000   1885
23 2007/12/06 13  3482   5000   1885
23 2007/12/06 14  3572   5000   1885
23 2007/12/06 15  3596   5000   1885
23 2007/12/06 16  3530   5000   1885
23 2007/12/06 17  3368   5000   1885
23 2007/12/06 18  3137   5000   1885
23 2007/12/06 19  2885   5000   1885
23 2007/12/06 20  2681   5000   1885
23 2007/12/06 21  2526   5000   1885
23 2007/12/06 22  2488   5000   1885
23 2007/12/06 23  2586   5000   1885
23 2007/12/07 00  2784   5000   1885
23 2007/12/07 01  3038   5000   1885
23 2007/12/07 02  3295   5000   1885
23 2007/12/07 03  3498   5000   1885
23 2007/12/07 04  3606   5000   1885
23 2007/12/07 05  3635   5000   1885
23 2007/12/07 06  3560   5000   1885
23 2007/12/07 07  3437   5000   1885
23 2007/12/07 08  3306   5000   1885
23 2007/12/07 09  3207   5000   1885
23 2007/12/07 10  3187   5000   1885
23 2007/12/07 11  3228   5000   1885
23 2007/12/07 12  3333   5000   1885
23 2007/12/07 13  3488   5000   1885
23 2007/12/07 14  3613   5000   1885
23 2007/12/07 15  3688   5000   1885
23 2007/12/07 16  3649   5000   1885
23 2007/12/07 17  3507   5000   1885
23 2007/12/07 18  3280   5000   1885
23 2007/12/07 19  2998   5000   1885
23 2007/12/07 20  2728   5000   1885
23 2007/12/07 21  2527   5000   1885
23 2007/12/07 22  2420   5000   1885
23 2007/12/07 23  2464   5000   1885
23 2007/12/08 00  2610   5000   1885
23 2007/12/08 01  2871   5000   1885
23 2007/12/08 02  3150   5000   1885
23 2007/12/08 03  3414   5000   1885
23 2007/12/08 04  3605   5000   1885
23 2007/12/08 05  3695   5000   1885
23 2007/12/08 06  3679   5000   1885
23 2007/12/08 07  3563   5000   1885
23 2007/12/08 08  3403   5000   1885
23 2007/12/08 09  3240   5000   1885
23 2007/12/08 10  3151   5000   1885
23 2007/12/08 11  3148   5000   1885
23 2007/12/08 12  3217   5000   1885
23 2007/12/08 13  3374   5000   1885
23 2007/12/08 14  3523   5000   1885
23 2007/12/08 15  3665   5000   1885
23 2007/12/08 16  3699   5000   1885
23 2007/12/08 17  3622   5000   1885
23 2007/12/08 18  3424   5000   1885
23 2007/12/08 19  3141   5000   1885
23 2007/12/08 20  2824   5000   1885
23 2007/12/08 21  2553   5000   1885
23 2007/12/08 22  2366   5000   1885
23 2007/12/08 23  2315   5000   1885
23 2007/12/09 00  2390   5000   1885
23 2007/12/09 01  2610   5000   1885
23 2007/12/09 02  2917   5000   1885
23 2007/12/09 03  3227   5000   1885
23 2007/12/09 04  3488   5000   1885
23 2007/12/09 05  3668   5000   1885
23 2007/12/09 06  3728   5000   1885
23 2007/12/09 07  3659   5000   1885
23 2007/12/09 08  3518   5000   1885
23 2007/12/09 09  3348   5000   1885
23 2007/12/09 10  3207   5000   1885
23 2007/12/09 11  3146   5000   1885
23 2007/12/09 12  3182   5000   1885
23 2007/12/09 13  3308   5000   1885
23 2007/12/09 14  3470   5000   1885
23 2007/12/09 15  3618   5000   1885
23 2007/12/09 16  3714   5000   1885
23 2007/12/09 17  3671   5000   1885
23 2007/12/09 18  3534   5000   1885
23 2007/12/09 19  3264   5000   1885
23 2007/12/09 20  2933   5000   1885
23 2007/12/09 21  2598   5000   1885
23 2007/12/09 22  2346   5000   1885
23 2007/12/09 23  2201   5000   1885
23 2007/12/10 00  2228   5000   1885
23 2007/12/10 01  2370   5000   1885
23 2007/12/10 02  2653   5000   1885
23 2007/12/10 03  2978   5000   1885
23 2007/12/10 04  3296   5000   1885
23 2007/12/10 05  3533   5000   1885
23 2007/12/10 06  3670   5000   1885
23 2007/12/10 07  3671   5000   1885
23 2007/12/10 08  3589   5000   1885
23 2007/12/10 09  3409   5000   1885
23 2007/12/10 10  3251   5000   1885
23 2007/12/10 11  3120   5000   1885
23 2007/12/10 12  3102   5000   1885
23 2007/12/10 13  3178   5000   1885
23 2007/12/10 14  3340   5000   1885
23 2007/12/10 15  3511   5000   1885
23 2007/12/10 16  3644   5000   1885
23 2007/12/10 17  3677   5000   1885
23 2007/12/10 18  3591   5000   1885
23 2007/12/10 19  3385   5000   1885
23 2007/12/10 20  3084   5000   1885
23 2007/12/10 21  2763   5000   1885
23 2007/12/10 22  2457   5000   1885
23 2007/12/10 23  2242   5000   1885
23 2007/12/11 00  2184   5000   1885
23 2007/12/11 01  2261   5000   1885
23 2007/12/11 02  2499   5000   1885
23 2007/12/11 03  2814   5000   1885
23 2007/12/11 04  3162   5000   1885
23 2007/12/11 05  3452   5000   1885
23 2007/12/11 06  3667   5000   1885
23 2007/12/11 07  3734   5000   1885
23 2007/12/11 08  3697   5000   1885
23 2007/12/11 09  3549   5000   1885
23 2007/12/11 10  3380   5000   1885
23 2007/12/11 11  3214   5000   1885
23 2007/12/11 12  3145   5000   1885
23 2007/12/11 13  3187   5000   1885
23 2007/12/11 14  3310   5000   1885
23 2007/12/11 15  3487   5000   1885
23 2007/12/11 16  3652   5000   1885
23 2007/12/11 17  3754   5000   1885
23 2007/12/11 18  3738   5000   1885
23 2007/12/11 19  3599   5000   1885
23 2007/12/11 20  3355   5000   1885
23 2007/12/11 21  3031   5000   1885
23 2007/12/11 22  2711   5000   1885
23 2007/12/11 23  2443   5000   1885
23 2007/12/12 00  2307   5000   1885
23 2007/12/12 01  2314   5000   1885
23 2007/12/12 02  2474   5000   1885
23 2007/12/12 03  2762   5000   1885
23 2007/12/12 04  3096   5000   1885
23 2007/12/12 05  3429   5000   1885
23 2007/12/12 06  3673   5000   1885
23 2007/12/12 07  3846   5000   1885
23 2007/12/12 08  3854   5000   1885
23 2007/12/12 09  3743   5000   1885
23 2007/12/12 10  3583   5000   1885
23 2007/12/12 11  3398   5000   1885
23 2007/12/12 12  3270   5000   1885
23 2007/12/12 13  3258   5000   1885
23 2007/12/12 14  3334   5000   1885
23 2007/12/12 15  3481   5000   1885
23 2007/12/12 16  3636   5000   1885
23 2007/12/12 17  3779   5000   1885
23 2007/12/12 18  3817   5000   1885
23 2007/12/12 19  3741   5000   1885
23 2007/12/12 20  3567   5000   1885
23 2007/12/12 21  3286   5000   1885
23 2007/12/12 22  2949   5000   1885
23 2007/12/12 23  2649   5000   1885
23 2007/12/13 00  2455   5000   1885
23 2007/12/13 01  2350   5000   1885
23 2007/12/13 02  2435   5000   1885
23 2007/12/13 03  2643   5000   1885
23 2007/12/13 04  2950   5000   1885
23 2007/12/13 05  3293   5000   1885
23 2007/12/13 06  3600   5000   1885
23 2007/12/13 07  3839   5000   1885
23 2007/12/13 08  3923   5000   1885
23 2007/12/13 09  3885   5000   1885
23 2007/12/13 10  3761   5000   1885
23 2007/12/13 11  3600   5000   1885
23 2007/12/13 12  3439   5000   1885
23 2007/12/13 13  3368   5000   1885
23 2007/12/13 14  3396   5000   1885
23 2007/12/13 15  3492   5000   1885
23 2007/12/13 16  3650   5000   1885
23 2007/12/13 17  3801   5000   1885
23 2007/12/13 18  3909   5000   1885
23 2007/12/13 19  3889   5000   1885
23 2007/12/13 20  3786   5000   1885
23 2007/12/13 21  3562   5000   1885
23 2007/12/13 22  3265   5000   1885
23 2007/12/13 23  2951   5000   1885
23 2007/12/14 00  2693   5000   1885
23 2007/12/14 01  2524   5000   1885
23 2007/12/14 02  2510   5000   1885
23 2007/12/14 03  2606   5000   1885
23 2007/12/14 04  2834   5000   1885
23 2007/12/14 05  3125   5000   1885
23 2007/12/14 06  3426   5000   1885
23 2007/12/14 07  3674   5000   1885
23 2007/12/14 08  3827   5000   1885
23 2007/12/14 09  3843   5000   1885
23 2007/12/14 10  3781   5000   1885
23 2007/12/14 11  3617   5000   1885
23 2007/12/14 12  3448   5000   1885
23 2007/12/14 13  3328   5000   1885
23 2007/12/14 14  3276   5000   1885
23 2007/12/14 15  3313   5000   1885
23 2007/12/14 16  3426   5000   1885
23 2007/12/14 17  3548   5000   1885
23 2007/12/14 18  3673   5000   1885
23 2007/12/14 19  3727   5000   1885
23 2007/12/14 20  3692   5000   1885
23 2007/12/14 21  3562   5000   1885
23 2007/12/14 22  3328   5000   1885
23 2007/12/14 23  3053   5000   1885
23 2007/12/15 00  2787   5000   1885
23 2007/12/15 01  2569   5000   1885
23 2007/12/15 02  2466   5000   1885
23 2007/12/15 03  2472   5000   1885
23 2007/12/15 04  2587   5000   1885
23 2007/12/15 05  2813   5000   1885
23 2007/12/15 06  3088   5000   1885
23 2007/12/15 07  3365   5000   1885
23 2007/12/15 08  3560   5000   1885
23 2007/12/15 09  3668   5000   1885
23 2007/12/15 10  3684   5000   1885
23 2007/12/15 11  3579   5000   1885
23 2007/12/15 12  3438   5000   1885
23 2007/12/15 13  3284   5000   1885
23 2007/12/15 14  3185   5000   1885
23 2007/12/15 15  3157   5000   1885
23 2007/12/15 16  3207   5000   1885
23 2007/12/15 17  3293   5000   1885
23 2007/12/15 18  3404   5000   1885
23 2007/12/15 19  3508   5000   1885
23 2007/12/15 20  3541   5000   1885
23 2007/12/15 21  3497   5000   1885
23 2007/12/15 22  3383   5000   1885
23 2007/12/15 23  3177   5000   1885
23 2007/12/16 00  2947   5000   1885
23 2007/12/16 01  2728   5000   1885
23 2007/12/16 02  2579   5000   1885
23 2007/12/16 03  2511   5000   1885
23 2007/12/16 04  2540   5000   1885
23 2007/12/16 05  2684   5000   1885
23 2007/12/16 06  2891   5000   1885
23 2007/12/16 07  3133   5000   1885
23 2007/12/16 08  3359   5000   1885
23 2007/12/16 09  3511   5000   1885
23 2007/12/16 10  3586   5000   1885
23 2007/12/16 11  3553   5000   1885
23 2007/12/16 12  3449   5000   1885
23 2007/12/16 13  3328   5000   1885
23 2007/12/16 14  3182   5000   1885
23 2007/12/16 15  3096   5000   1885
23 2007/12/16 16  3046   5000   1885
23 2007/12/16 17  3066   5000   1885
23 2007/12/16 18  3154   5000   1885
23 2007/12/16 19  3246   5000   1885
23 2007/12/16 20  3340   5000   1885
23 2007/12/16 21  3401   5000   1885
23 2007/12/16 22  3356   5000   1885
23 2007/12/16 23  3250   5000   1885
23 2007/12/17 00  3092   5000   1885
23 2007/12/17 01  2898   5000   1885
23 2007/12/17 02  2732   5000   1885
23 2007/12/17 03  2593   5000   1885
23 2007/12/17 04  2551   5000   1885
23 2007/12/17 05  2596   5000   1885
23 2007/12/17 06  2747   5000   1885
23 2007/12/17 07  2960   5000   1885
23 2007/12/17 08  3175   5000   1885
23 2007/12/17 09  3389   5000   1885
23 2007/12/17 10  3517   5000   1885
23 2007/12/17 11  3562   5000   1885
23 2007/12/17 12  3519   5000   1885
23 2007/12/17 13  3401   5000   1885
23 2007/12/17 14  3258   5000   1885
23 2007/12/17 15  3112   5000   1885
23 2007/12/17 16  3013   5000   1885
23 2007/12/17 17  2951   5000   1885
23 2007/12/17 18  2973   5000   1885
23 2007/12/17 19  3043   5000   1885
23 2007/12/17 20  3156   5000   1885
23 2007/12/17 21  3261   5000   1885
23 2007/12/17 22  3334   5000   1885
23 2007/12/17 23  3358   5000   1885
23 2007/12/18 00  3304   5000   1885
23 2007/12/18 01  3190   5000   1885
23 2007/12/18 02  3044   5000   1885
23 2007/12/18 03  2905   5000   1885
23 2007/12/18 04  2810   5000   1885
23 2007/12/18 05  2787   5000   1885
23 2007/12/18 06  2822   5000   1885
23 2007/12/18 07  2973   5000   1885
23 2007/12/18 08  3143   5000   1885
23 2007/12/18 09  3331   5000   1885
23 2007/12/18 10  3495   5000   1885
23 2007/12/18 11  3607   5000   1885
23 2007/12/18 12  3613   5000   1885
23 2007/12/18 13  3571   5000   1885
23 2007/12/18 14  3438   5000   1885
23 2007/12/18 15  3252   5000   1885
23 2007/12/18 16  3063   5000   1885
23 2007/12/18 17  2923   5000   1885
23 2007/12/18 18  2827   5000   1885
23 2007/12/18 19  2819   5000   1885
23 2007/12/18 20  2896   5000   1885
23 2007/12/18 21  3033   5000   1885
23 2007/12/18 22  3171   5000   1885
23 2007/12/18 23  3285   5000   1885
23 2007/12/19 00  3355   5000   1885
23 2007/12/19 01  3344   5000   1885
23 2007/12/19 02  3293   5000   1885
23 2007/12/19 03  3181   5000   1885
23 2007/12/19 04  3045   5000   1885
23 2007/12/19 05  2947   5000   1885
23 2007/12/19 06  2927   5000   1885
23 2007/12/19 07  2965   5000   1885
23 2007/12/19 08  3064   5000   1885
23 2007/12/19 09  3189   5000   1885
23 2007/12/19 10  3359   5000   1885
23 2007/12/19 11  3500   5000   1885
23 2007/12/19 12  3571   5000   1885
23 2007/12/19 13  3584   5000   1885
23 2007/12/19 14  3506   5000   1885
23 2007/12/19 15  3334   5000   1885
23 2007/12/19 16  3118   5000   1885
23 2007/12/19 17  2905   5000   1885
23 2007/12/19 18  2731   5000   1885
23 2007/12/19 19  2614   5000   1885
23 2007/12/19 20  2617   5000   1885
23 2007/12/19 21  2694   5000   1885
23 2007/12/19 22  2860   5000   1885
23 2007/12/19 23  3045   5000   1885
23 2007/12/20 00  3230   5000   1885
23 2007/12/20 01  3354   5000   1885
23 2007/12/20 02  3414   5000   1885
23 2007/12/20 03  3382   5000   1885
23 2007/12/20 04  3292   5000   1885
23 2007/12/20 05  3181   5000   1885
23 2007/12/20 06  3084   5000   1885
23 2007/12/20 07  3027   5000   1885
23 2007/12/20 08  3037   5000   1885
23 2007/12/20 09  3120   5000   1885
23 2007/12/20 10  3267   5000   1885
23 2007/12/20 11  3406   5000   1885
23 2007/12/20 12  3532   5000   1885
23 2007/12/20 13  3601   5000   1885
23 2007/12/20 14  3593   5000   1885
23 2007/12/20 15  3493   5000   1885
23 2007/12/20 16  3273   5000   1885
23 2007/12/20 17  3010   5000   1885
23 2007/12/20 18  2738   5000   1885
23 2007/12/20 19  2512   5000   1885
23 2007/12/20 20  2399   5000   1885
23 2007/12/20 21  2388   5000   1885
23 2007/12/20 22  2499   5000   1885
23 2007/12/20 23  2716   5000   1885
23 2007/12/21 00  2965   5000   1885
23 2007/12/21 01  3215   5000   1885
23 2007/12/21 02  3384   5000   1885
23 2007/12/21 03  3479   5000   1885
23 2007/12/21 04  3481   5000   1885
23 2007/12/21 05  3400   5000   1885
23 2007/12/21 06  3289   5000   1885
23 2007/12/21 07  3170   5000   1885
23 2007/12/21 08  3084   5000   1885
23 2007/12/21 09  3071   5000   1885
23 2007/12/21 10  3146   5000   1885
23 2007/12/21 11  3239   5000   1885
23 2007/12/21 12  3382   5000   1885
23 2007/12/21 13  3516   5000   1885
23 2007/12/21 14  3573   5000   1885
23 2007/12/21 15  3549   5000   1885
23 2007/12/21 16  3399   5000   1885
23 2007/12/21 17  3149   5000   1885
23 2007/12/21 18  2832   5000   1885
23 2007/12/21 19  2531   5000   1885
23 2007/12/21 20  2282   5000   1885
23 2007/12/21 21  2162   5000   1885
23 2007/12/21 22  2180   5000   1885
23 2007/12/21 23  2333   5000   1885
23 2007/12/22 00  2576   5000   1885
23 2007/12/22 01  2912   5000   1885
23 2007/12/22 02  3196   5000   1885
23 2007/12/22 03  3447   5000   1885
23 2007/12/22 04  3569   5000   1885
23 2007/12/22 05  3577   5000   1885
23 2007/12/22 06  3520   5000   1885
23 2007/12/22 07  3374   5000   1885
23 2007/12/22 08  3233   5000   1885
23 2007/12/22 09  3142   5000   1885
23 2007/12/22 10  3109   5000   1885
23 2007/12/22 11  3155   5000   1885
23 2007/12/22 12  3285   5000   1885
23 2007/12/22 13  3427   5000   1885
23 2007/12/22 14  3567   5000   1885
23 2007/12/22 15  3634   5000   1885
23 2007/12/22 16  3583   5000   1885
23 2007/12/22 17  3399   5000   1885
23 2007/12/22 18  3102   5000   1885
23 2007/12/22 19  2753   5000   1885
23 2007/12/22 20  2433   5000   1885
23 2007/12/22 21  2178   5000   1885
23 2007/12/22 22  2083   5000   1885
23 2007/12/22 23  2137   5000   1885
23 2007/12/23 00  2352   5000   1885
23 2007/12/23 01  2693   5000   1885
23 2007/12/23 02  3065   5000   1885
23 2007/12/23 03  3423   5000   1885
23 2007/12/23 04  3695   5000   1885
23 2007/12/23 05  3820   5000   1885
23 2007/12/23 06  3826   5000   1885
23 2007/12/23 07  3723   5000   1885
23 2007/12/23 08  3571   5000   1885
23 2007/12/23 09  3397   5000   1885
23 2007/12/23 10  3289   5000   1885
23 2007/12/23 11  3262   5000   1885
23 2007/12/23 12  3322   5000   1885
23 2007/12/23 13  3460   5000   1885
23 2007/12/23 14  3632   5000   1885
23 2007/12/23 15  3785   5000   1885
23 2007/12/23 16  3825   5000   1885
23 2007/12/23 17  3735   5000   1885
23 2007/12/23 18  3505   5000   1885
23 2007/12/23 19  3156   5000   1885
23 2007/12/23 20  2770   5000   1885
23 2007/12/23 21  2421   5000   1885
23 2007/12/23 22  2157   5000   1885
23 2007/12/23 23  2068   5000   1885
23 2007/12/24 00  2152   5000   1885
23 2007/12/24 01  2421   5000   1885
23 2007/12/24 02  2784   5000   1885
23 2007/12/24 03  3192   5000   1885
23 2007/12/24 04  3562   5000   1885
23 2007/12/24 05  3791   5000   1885
23 2007/12/24 06  3904   5000   1885
23 2007/12/24 07  3882   5000   1885
23 2007/12/24 08  3736   5000   1885
23 2007/12/24 09  3536   5000   1885
23 2007/12/24 10  3342   5000   1885
23 2007/12/24 11  3241   5000   1885
23 2007/12/24 12  3248   5000   1885
23 2007/12/24 13  3347   5000   1885
23 2007/12/24 14  3514   5000   1885
23 2007/12/24 15  3697   5000   1885
23 2007/12/24 16  3814   5000   1885
23 2007/12/24 17  3819   5000   1885
23 2007/12/24 18  3686   5000   1885
23 2007/12/24 19  3400   5000   1885
23 2007/12/24 20  3017   5000   1885
23 2007/12/24 21  2602   5000   1885
23 2007/12/24 22  2245   5000   1885
23 2007/12/24 23  1999   5000   1885
23 2007/12/25 00  1916   5000   1885
23 2007/12/25 01  2047   5000   1885
23 2007/12/25 02  2318   5000   1885
23 2007/12/25 03  2702   5000   1885
23 2007/12/25 04  3122   5000   1885
23 2007/12/25 05  3473   5000   1885
23 2007/12/25 06  3701   5000   1885
23 2007/12/25 07  3786   5000   1885
23 2007/12/25 08  3743   5000   1885
23 2007/12/25 09  3571   5000   1885
23 2007/12/25 10  3401   5000   1885
23 2007/12/25 11  3202   5000   1885
23 2007/12/25 12  3135   5000   1885
23 2007/12/25 13  3180   5000   1885
23 2007/12/25 14  3285   5000   1885
23 2007/12/25 15  3486   5000   1885
23 2007/12/25 16  3658   5000   1885
23 2007/12/25 17  3784   5000   1885
23 2007/12/25 18  3770   5000   1885
23 2007/12/25 19  3600   5000   1885
23 2007/12/25 20  3292   5000   1885
23 2007/12/25 21  2911   5000   1885
23 2007/12/25 22  2511   5000   1885
23 2007/12/25 23  2188   5000   1885
23 2007/12/26 00  1988   5000   1885
23 2007/12/26 01  1983   5000   1885
23 2007/12/26 02  2139   5000   1885
23 2007/12/26 03  2443   5000   1885
23 2007/12/26 04  2856   5000   1885
23 2007/12/26 05  3250   5000   1885
23 2007/12/26 06  3547   5000   1885
23 2007/12/26 07  3722   5000   1885
23 2007/12/26 08  3761   5000   1885
23 2007/12/26 09  3657   5000   1885
23 2007/12/26 10  3473   5000   1885
23 2007/12/26 11  3291   5000   1885
23 2007/12/26 12  3126   5000   1885
23 2007/12/26 13  3076   5000   1885
23 2007/12/26 14  3143   5000   1885
23 2007/12/26 15  3309   5000   1885
23 2007/12/26 16  3495   5000   1885
23 2007/12/26 17  3669   5000   1885
23 2007/12/26 18  3747   5000   1885
23 2007/12/26 19  3684   5000   1885
23 2007/12/26 20  3485   5000   1885
23 2007/12/26 21  3173   5000   1885
23 2007/12/26 22  2793   5000   1885
23 2007/12/26 23  2441   5000   1885
23 2007/12/27 00  2170   5000   1885
23 2007/12/27 01  2036   5000   1885
23 2007/12/27 02  2080   5000   1885
23 2007/12/27 03  2294   5000   1885
23 2007/12/27 04  2636   5000   1885
23 2007/12/27 05  2996   5000   1885
23 2007/12/27 06  3364   5000   1885
23 2007/12/27 07  3611   5000   1885
23 2007/12/27 08  3730   5000   1885
23 2007/12/27 09  3699   5000   1885
23 2007/12/27 10  3557   5000   1885
23 2007/12/27 11  3367   5000   1885
23 2007/12/27 12  3176   5000   1885
23 2007/12/27 13  3080   5000   1885
23 2007/12/27 14  3078   5000   1885
23 2007/12/27 15  3187   5000   1885
23 2007/12/27 16  3355   5000   1885
23 2007/12/27 17  3535   5000   1885
23 2007/12/27 18  3676   5000   1885
23 2007/12/27 19  3710   5000   1885
23 2007/12/27 20  3626   5000   1885
23 2007/12/27 21  3419   5000   1885
23 2007/12/27 22  3127   5000   1885
23 2007/12/27 23  2801   5000   1885
23 2007/12/28 00  2501   5000   1885
23 2007/12/28 01  2290   5000   1885
23 2007/12/28 02  2250   5000   1885
23 2007/12/28 03  2341   5000   1885
23 2007/12/28 04  2587   5000   1885
23 2007/12/28 05  2915   5000   1885
23 2007/12/28 06  3256   5000   1885
23 2007/12/28 07  3544   5000   1885
23 2007/12/28 08  3721   5000   1885
23 2007/12/28 09  3765   5000   1885
23 2007/12/28 10  3707   5000   1885
23 2007/12/28 11  3534   5000   1885
23 2007/12/28 12  3347   5000   1885
23 2007/12/28 13  3210   5000   1885
23 2007/12/28 14  3149   5000   1885
23 2007/12/28 15  3183   5000   1885
23 2007/12/28 16  3312   5000   1885
23 2007/12/28 17  3462   5000   1885
23 2007/12/28 18  3622   5000   1885
23 2007/12/28 19  3713   5000   1885
23 2007/12/28 20  3737   5000   1885
23 2007/12/28 21  3644   5000   1885
23 2007/12/28 22  3488   5000   1885
23 2007/12/28 23  3218   5000   1885
23 2007/12/29 00  2960   5000   1885
23 2007/12/29 01  2737   5000   1885
23 2007/12/29 02  2620   5000   1885
23 2007/12/29 03  2651   5000   1885
23 2007/12/29 04  2776   5000   1885
23 2007/12/29 05  3041   5000   1885
23 2007/12/29 06  3347   5000   1885
23 2007/12/29 07  3642   5000   1885
23 2007/12/29 08  3856   5000   1885
23 2007/12/29 09  3958   5000   1885
23 2007/12/29 10  3950   5000   1885
23 2007/12/29 11  3826   5000   1885
23 2007/12/29 12  3637   5000   1885
23 2007/12/29 13  3478   5000   1885
23 2007/12/29 14  3365   5000   1885
23 2007/12/29 15  3324   5000   1885
23 2007/12/29 16  3378   5000   1885
23 2007/12/29 17  3483   5000   1885
23 2007/12/29 18  3603   5000   1885
23 2007/12/29 19  3732   5000   1885
23 2007/12/29 20  3796   5000   1885
23 2007/12/29 21  3776   5000   1885
23 2007/12/29 22  3679   5000   1885
23 2007/12/29 23  3515   5000   1885
23 2007/12/30 00  3307   5000   1885
23 2007/12/30 01  3092   5000   1885
23 2007/12/30 02  2928   5000   1885
23 2007/12/30 03  2860   5000   1885
23 2007/12/30 04  2898   5000   1885
23 2007/12/30 05  3046   5000   1885
23 2007/12/30 06  3271   5000   1885
23 2007/12/30 07  3512   5000   1885
23 2007/12/30 08  3719   5000   1885
23 2007/12/30 09  3860   5000   1885
23 2007/12/30 10  3896   5000   1885
23 2007/12/30 11  3824   5000   1885
23 2007/12/30 12  3656   5000   1885
23 2007/12/30 13  3483   5000   1885
23 2007/12/30 14  3343   5000   1885
23 2007/12/30 15  3250   5000   1885
23 2007/12/30 16  3205   5000   1885
23 2007/12/30 17  3251   5000   1885
23 2007/12/30 18  3326   5000   1885
23 2007/12/30 19  3430   5000   1885
23 2007/12/30 20  3532   5000   1885
23 2007/12/30 21  3580   5000   1885
23 2007/12/30 22  3584   5000   1885
23 2007/12/30 23  3517   5000   1885
23 2007/12/31 00  3374   5000   1885
23 2007/12/31 01  3223   5000   1885
23 2007/12/31 02  3086   5000   1885
23 2007/12/31 03  2985   5000   1885
23 2007/12/31 04  2959   5000   1885
23 2007/12/31 05  3038   5000   1885
23 2007/12/31 06  3196   5000   1885
23 2007/12/31 07  3370   5000   1885
23 2007/12/31 08  3563   5000   1885
23 2007/12/31 09  3716   5000   1885
23 2007/12/31 10  3786   5000   1885
23 2007/12/31 11  3753   5000   1885
23 2007/12/31 12  3669   5000   1885
23 2007/12/31 13  3510   5000   1885
23 2007/12/31 14  3361   5000   1885
23 2007/12/31 15  3229   5000   1885
23 2007/12/31 16  3130   5000   1885
23 2007/12/31 17  3100   5000   1885
23 2007/12/31 18  3118   5000   1885
23 2007/12/31 19  3196   5000   1885
23 2007/12/31 20  3271   5000   1885
23 2007/12/31 21  3359   5000   1885
23 2007/12/31 22  3413   5000   1885
23 2007/12/31 23  3422   5000   1885
23 2008/01/01 00  3387   5000   1885
23 2008/01/01 01  3294   5000   1885
23 2008/01/01 02  3202   5000   1885
23 2008/01/01 03  3099   5000   1885
23 2008/01/01 04  3053   5000   1885
23 2008/01/01 05  3068   5000   1885
23 2008/01/01 06  3149   5000   1885
23 2008/01/01 07  3276   5000   1885
23 2008/01/01 08  3421   5000   1885
23 2008/01/01 09  3560   5000   1885
23 2008/01/01 10  3671   5000   1885
23 2008/01/01 11  3667   5000   1885
23 2008/01/01 12  3624   5000   1885
23 2008/01/01 13  3515   5000   1885
23 2008/01/01 14  3371   5000   1885
23 2008/01/01 15  3227   5000   1885
23 2008/01/01 16  3091   5000   1885
23 2008/01/01 17  2997   5000   1885
23 2008/01/01 18  2939   5000   1885
23 2008/01/01 19  2926   5000   1885
23 2008/01/01 20  2979   5000   1885
23 2008/01/01 21  3056   5000   1885
23 2008/01/01 22  3150   5000   1885
23 2008/01/01 23  3235   5000   1885
23 2008/01/02 00  3286   5000   1885
23 2008/01/02 01  3306   5000   1885
23 2008/01/02 02  3267   5000   1885
23 2008/01/02 03  3225   5000   1885
23 2008/01/02 04  3171   5000   1885
23 2008/01/02 05  3155   5000   1885
23 2008/01/02 06  3171   5000   1885
23 2008/01/02 07  3231   5000   1885
23 2008/01/02 08  3332   5000   1885
23 2008/01/02 09  3437   5000   1885
23 2008/01/02 10  3535   5000   1885
23 2008/01/02 11  3585   5000   1885
23 2008/01/02 12  3576   5000   1885
23 2008/01/02 13  3534   5000   1885
23 2008/01/02 14  3433   5000   1885
23 2008/01/02 15  3281   5000   1885
23 2008/01/02 16  3130   5000   1885
23 2008/01/02 17  2955   5000   1885
23 2008/01/02 18  2842   5000   1885
23 2008/01/02 19  2784   5000   1885
23 2008/01/02 20  2770   5000   1885
23 2008/01/02 21  2824   5000   1885
23 2008/01/02 22  2914   5000   1885
23 2008/01/02 23  3043   5000   1885
23 2008/01/03 00  3168   5000   1885
23 2008/01/03 01  3261   5000   1885
23 2008/01/03 02  3315   5000   1885
23 2008/01/03 03  3314   5000   1885
23 2008/01/03 04  3292   5000   1885
23 2008/01/03 05  3245   5000   1885
23 2008/01/03 06  3226   5000   1885
23 2008/01/03 07  3218   5000   1885
23 2008/01/03 08  3260   5000   1885
23 2008/01/03 09  3313   5000   1885
23 2008/01/03 10  3399   5000   1885
23 2008/01/03 11  3462   5000   1885
23 2008/01/03 12  3508   5000   1885
23 2008/01/03 13  3530   5000   1885
23 2008/01/03 14  3494   5000   1885
23 2008/01/03 15  3390   5000   1885
23 2008/01/03 16  3237   5000   1885
23 2008/01/03 17  3057   5000   1885
23 2008/01/03 18  2879   5000   1885
23 2008/01/03 19  2731   5000   1885
23 2008/01/03 20  2657   5000   1885
23 2008/01/03 21  2645   5000   1885
23 2008/01/03 22  2721   5000   1885
23 2008/01/03 23  2841   5000   1885
23 2008/01/04 00  3024   5000   1885
23 2008/01/04 01  3186   5000   1885
23 2008/01/04 02  3321   5000   1885
23 2008/01/04 03  3408   5000   1885
23 2008/01/04 04  3435   5000   1885
23 2008/01/04 05  3392   5000   1885
23 2008/01/04 06  3344   5000   1885
23 2008/01/04 07  3285   5000   1885
23 2008/01/04 08  3253   5000   1885
23 2008/01/04 09  3251   5000   1885
23 2008/01/04 10  3313   5000   1885
23 2008/01/04 11  3370   5000   1885
23 2008/01/04 12  3439   5000   1885
23 2008/01/04 13  3500   5000   1885
23 2008/01/04 14  3509   5000   1885
23 2008/01/04 15  3459   5000   1885
23 2008/01/04 16  3337   5000   1885
23 2008/01/04 17  3164   5000   1885
23 2008/01/04 18  2946   5000   1885
23 2008/01/04 19  2715   5000   1885
23 2008/01/04 20  2570   5000   1885
23 2008/01/04 21  2484   5000   1885
23 2008/01/04 22  2509   5000   1885
23 2008/01/04 23  2622   5000   1885
23 2008/01/05 00  2798   5000   1885
23 2008/01/05 01  3013   5000   1885
23 2008/01/05 02  3238   5000   1885
23 2008/01/05 03  3393   5000   1885
23 2008/01/05 04  3515   5000   1885
23 2008/01/05 05  3519   5000   1885
23 2008/01/05 06  3474   5000   1885
23 2008/01/05 07  3383   5000   1885
23 2008/01/05 08  3298   5000   1885
23 2008/01/05 09  3245   5000   1885
23 2008/01/05 10  3246   5000   1885
23 2008/01/05 11  3287   5000   1885
23 2008/01/05 12  3376   5000   1885
23 2008/01/05 13  3484   5000   1885
23 2008/01/05 14  3544   5000   1885
23 2008/01/05 15  3563   5000   1885
23 2008/01/05 16  3507   5000   1885
23 2008/01/05 17  3346   5000   1885
23 2008/01/05 18  3119   5000   1885
23 2008/01/05 19  2840   5000   1885
23 2008/01/05 20  2626   5000   1885
23 2008/01/05 21  2448   5000   1885
23 2008/01/05 22  2391   5000   1885
23 2008/01/05 23  2437   5000   1885
23 2008/01/06 00  2601   5000   1885
23 2008/01/06 01  2834   5000   1885
23 2008/01/06 02  3103   5000   1885
23 2008/01/06 03  3339   5000   1885
23 2008/01/06 04  3524   5000   1885
23 2008/01/06 05  3582   5000   1885
23 2008/01/06 06  3583   5000   1885
23 2008/01/06 07  3491   5000   1885
23 2008/01/06 08  3374   5000   1885
23 2008/01/06 09  3251   5000   1885
23 2008/01/06 10  3193   5000   1885
23 2008/01/06 11  3211   5000   1885
23 2008/01/06 12  3262   5000   1885
23 2008/01/06 13  3387   5000   1885
23 2008/01/06 14  3506   5000   1885
23 2008/01/06 15  3580   5000   1885
23 2008/01/06 16  3567   5000   1885
23 2008/01/06 17  3456   5000   1885
23 2008/01/06 18  3233   5000   1885
23 2008/01/06 19  2964   5000   1885
23 2008/01/06 20  2680   5000   1885
23 2008/01/06 21  2443   5000   1885
23 2008/01/06 22  2299   5000   1885
23 2008/01/06 23  2279   5000   1885
23 2008/01/07 00  2380   5000   1885
23 2008/01/07 01  2627   5000   1885
23 2008/01/07 02  2917   5000   1885
23 2008/01/07 03  3217   5000   1885
23 2008/01/07 04  3471   5000   1885
23 2008/01/07 05  3649   5000   1885
23 2008/01/07 06  3681   5000   1885
23 2008/01/07 07  3640   5000   1885
23 2008/01/07 08  3491   5000   1885
23 2008/01/07 09  3360   5000   1885
23 2008/01/07 10  3234   5000   1885
23 2008/01/07 11  3169   5000   1885
23 2008/01/07 12  3223   5000   1885
23 2008/01/07 13  3346   5000   1885
23 2008/01/07 14  3486   5000   1885
23 2008/01/07 15  3607   5000   1885
23 2008/01/07 16  3666   5000   1885
23 2008/01/07 17  3621   5000   1885
23 2008/01/07 18  3457   5000   1885
23 2008/01/07 19  3193   5000   1885
23 2008/01/07 20  2890   5000   1885
23 2008/01/07 21  2582   5000   1885
23 2008/01/07 22  2353   5000   1885
23 2008/01/07 23  2250   5000   1885
23 2008/01/08 00  2296   5000   1885
23 2008/01/08 01  2471   5000   1885
23 2008/01/08 02  2774   5000   1885
23 2008/01/08 03  3108   5000   1885
23 2008/01/08 04  3415   5000   1885
23 2008/01/08 05  3655   5000   1885
23 2008/01/08 06  3775   5000   1885
23 2008/01/08 07  3763   5000   1885
23 2008/01/08 08  3649   5000   1885
23 2008/01/08 09  3475   5000   1885
23 2008/01/08 10  3298   5000   1885
23 2008/01/08 11  3195   5000   1885
23 2008/01/08 12  3183   5000   1885
23 2008/01/08 13  3273   5000   1885
23 2008/01/08 14  3438   5000   1885
23 2008/01/08 15  3610   5000   1885
23 2008/01/08 16  3731   5000   1885
23 2008/01/08 17  3748   5000   1885
23 2008/01/08 18  3628   5000   1885
23 2008/01/08 19  3409   5000   1885
23 2008/01/08 20  3092   5000   1885
23 2008/01/08 21  2751   5000   1885
23 2008/01/08 22  2454   5000   1885
23 2008/01/08 23  2266   5000   1885
23 2008/01/09 00  2219   5000   1885
23 2008/01/09 01  2322   5000   1885
23 2008/01/09 02  2578   5000   1885
23 2008/01/09 03  2903   5000   1885
23 2008/01/09 04  3260   5000   1885
23 2008/01/09 05  3549   5000   1885
23 2008/01/09 06  3749   5000   1885
23 2008/01/09 07  3791   5000   1885
23 2008/01/09 08  3709   5000   1885
23 2008/01/09 09  3548   5000   1885
23 2008/01/09 10  3350   5000   1885
23 2008/01/09 11  3165   5000   1885
23 2008/01/09 12  3102   5000   1885
23 2008/01/09 13  3126   5000   1885
23 2008/01/09 14  3282   5000   1885
23 2008/01/09 15  3479   5000   1885
23 2008/01/09 16  3675   5000   1885
23 2008/01/09 17  3758   5000   1885
23 2008/01/09 18  3737   5000   1885
23 2008/01/09 19  3550   5000   1885
23 2008/01/09 20  3277   5000   1885
23 2008/01/09 21  2911   5000   1885
23 2008/01/09 22  2562   5000   1885
23 2008/01/09 23  2278   5000   1885
23 2008/01/10 00  2143   5000   1885
23 2008/01/10 01  2154   5000   1885
23 2008/01/10 02  2345   5000   1885
23 2008/01/10 03  2649   5000   1885
23 2008/01/10 04  2989   5000   1885
23 2008/01/10 05  3328   5000   1885
23 2008/01/10 06  3590   5000   1885
23 2008/01/10 07  3708   5000   1885
23 2008/01/10 08  3692   5000   1885
23 2008/01/10 09  3552   5000   1885
23 2008/01/10 10  3355   5000   1885
23 2008/01/10 11  3130   5000   1885
23 2008/01/10 12  2997   5000   1885
23 2008/01/10 13  2995   5000   1885
23 2008/01/10 14  3111   5000   1885
23 2008/01/10 15  3269   5000   1885
23 2008/01/10 16  3480   5000   1885
23 2008/01/10 17  3622   5000   1885
23 2008/01/10 18  3692   5000   1885
23 2008/01/10 19  3605   5000   1885
23 2008/01/10 20  3399   5000   1885
23 2008/01/10 21  3074   5000   1885
23 2008/01/10 22  2726   5000   1885
23 2008/01/10 23  2402   5000   1885
23 2008/01/11 00  2175   5000   1885
23 2008/01/11 01  2101   5000   1885
23 2008/01/11 02  2200   5000   1885
23 2008/01/11 03  2445   5000   1885
23 2008/01/11 04  2787   5000   1885
23 2008/01/11 05  3154   5000   1885
23 2008/01/11 06  3465   5000   1885
23 2008/01/11 07  3662   5000   1885
23 2008/01/11 08  3732   5000   1885
23 2008/01/11 09  3637   5000   1885
23 2008/01/11 10  3459   5000   1885
23 2008/01/11 11  3234   5000   1885
23 2008/01/11 12  3050   5000   1885
23 2008/01/11 13  2964   5000   1885
23 2008/01/11 14  2999   5000   1885
23 2008/01/11 15  3126   5000   1885
23 2008/01/11 16  3342   5000   1885
23 2008/01/11 17  3545   5000   1885
23 2008/01/11 18  3699   5000   1885
23 2008/01/11 19  3698   5000   1885
23 2008/01/11 20  3588   5000   1885
23 2008/01/11 21  3329   5000   1885
23 2008/01/11 22  3017   5000   1885
23 2008/01/11 23  2686   5000   1885
23 2008/01/12 00  2427   5000   1885
23 2008/01/12 01  2276   5000   1885
23 2008/01/12 02  2289   5000   1885
23 2008/01/12 03  2443   5000   1885
23 2008/01/12 04  2730   5000   1885
23 2008/01/12 05  3081   5000   1885
23 2008/01/12 06  3427   5000   1885
23 2008/01/12 07  3681   5000   1885
23 2008/01/12 08  3811   5000   1885
23 2008/01/12 09  3794   5000   1885
23 2008/01/12 10  3669   5000   1885
23 2008/01/12 11  3457   5000   1885
23 2008/01/12 12  3228   5000   1885
23 2008/01/12 13  3065   5000   1885
23 2008/01/12 14  3021   5000   1885
23 2008/01/12 15  3074   5000   1885
23 2008/01/12 16  3251   5000   1885
23 2008/01/12 17  3466   5000   1885
23 2008/01/12 18  3645   5000   1885
23 2008/01/12 19  3743   5000   1885
23 2008/01/12 20  3704   5000   1885
23 2008/01/12 21  3551   5000   1885
23 2008/01/12 22  3290   5000   1885
23 2008/01/12 23  2986   5000   1885
23 2008/01/13 00  2692   5000   1885
23 2008/01/13 01  2463   5000   1885
23 2008/01/13 02  2378   5000   1885
23 2008/01/13 03  2439   5000   1885
23 2008/01/13 04  2631   5000   1885
23 2008/01/13 05  2912   5000   1885
23 2008/01/13 06  3234   5000   1885
23 2008/01/13 07  3519   5000   1885
23 2008/01/13 08  3678   5000   1885
23 2008/01/13 09  3729   5000   1885
23 2008/01/13 10  3647   5000   1885
23 2008/01/13 11  3453   5000   1885
23 2008/01/13 12  3221   5000   1885
23 2008/01/13 13  3021   5000   1885
23 2008/01/13 14  2900   5000   1885
23 2008/01/13 15  2914   5000   1885
23 2008/01/13 16  3017   5000   1885
23 2008/01/13 17  3199   5000   1885
23 2008/01/13 18  3389   5000   1885
23 2008/01/13 19  3552   5000   1885
23 2008/01/13 20  3620   5000   1885
23 2008/01/13 21  3575   5000   1885
23 2008/01/13 22  3423   5000   1885
23 2008/01/13 23  3172   5000   1885
23 2008/01/14 00  2889   5000   1885
23 2008/01/14 01  2656   5000   1885
23 2008/01/14 02  2510   5000   1885
23 2008/01/14 03  2491   5000   1885
23 2008/01/14 04  2589   5000   1885
23 2008/01/14 05  2815   5000   1885
23 2008/01/14 06  3087   5000   1885
23 2008/01/14 07  3333   5000   1885
23 2008/01/14 08  3545   5000   1885
23 2008/01/14 09  3625   5000   1885
23 2008/01/14 10  3594   5000   1885
23 2008/01/14 11  3454   5000   1885
23 2008/01/14 12  3228   5000   1885
23 2008/01/14 13  3008   5000   1885
23 2008/01/14 14  2842   5000   1885
23 2008/01/14 15  2753   5000   1885
23 2008/01/14 16  2767   5000   1885
23 2008/01/14 17  2892   5000   1885
23 2008/01/14 18  3077   5000   1885
23 2008/01/14 19  3232   5000   1885
23 2008/01/14 20  3378   5000   1885
23 2008/01/14 21  3448   5000   1885
23 2008/01/14 22  3392   5000   1885
23 2008/01/14 23  3258   5000   1885
23 2008/01/15 00  3063   5000   1885
23 2008/01/15 01  2864   5000   1885
23 2008/01/15 02  2710   5000   1885
23 2008/01/15 03  2616   5000   1885
23 2008/01/15 04  2655   5000   1885
23 2008/01/15 05  2799   5000   1885
23 2008/01/15 06  3006   5000   1885
23 2008/01/15 07  3243   5000   1885
23 2008/01/15 08  3454   5000   1885
23 2008/01/15 09  3602   5000   1885
23 2008/01/15 10  3640   5000   1885
23 2008/01/15 11  3541   5000   1885
23 2008/01/15 12  3382   5000   1885
23 2008/01/15 13  3179   5000   1885
23 2008/01/15 14  2967   5000   1885
23 2008/01/15 15  2820   5000   1885
23 2008/01/15 16  2758   5000   1885
23 2008/01/15 17  2761   5000   1885
23 2008/01/15 18  2845   5000   1885
23 2008/01/15 19  2998   5000   1885
23 2008/01/15 20  3159   5000   1885
23 2008/01/15 21  3304   5000   1885
23 2008/01/15 22  3357   5000   1885
23 2008/01/15 23  3343   5000   1885
23 2008/01/16 00  3256   5000   1885
23 2008/01/16 01  3125   5000   1885
23 2008/01/16 02  2996   5000   1885
23 2008/01/16 03  2898   5000   1885
23 2008/01/16 04  2869   5000   1885
23 2008/01/16 05  2937   5000   1885
23 2008/01/16 06  3053   5000   1885
23 2008/01/16 07  3240   5000   1885
23 2008/01/16 08  3406   5000   1885
23 2008/01/16 09  3559   5000   1885
23 2008/01/16 10  3633   5000   1885
23 2008/01/16 11  3628   5000   1885
23 2008/01/16 12  3533   5000   1885
23 2008/01/16 13  3368   5000   1885
23 2008/01/16 14  3161   5000   1885
23 2008/01/16 15  2974   5000   1885
23 2008/01/16 16  2826   5000   1885
23 2008/01/16 17  2740   5000   1885
23 2008/01/16 18  2730   5000   1885
23 2008/01/16 19  2800   5000   1885
23 2008/01/16 20  2933   5000   1885
23 2008/01/16 21  3083   5000   1885
23 2008/01/16 22  3228   5000   1885
23 2008/01/16 23  3308   5000   1885
23 2008/01/17 00  3344   5000   1885
23 2008/01/17 01  3319   5000   1885
23 2008/01/17 02  3256   5000   1885
23 2008/01/17 03  3176   5000   1885
23 2008/01/17 04  3112   5000   1885
23 2008/01/17 05  3101   5000   1885
23 2008/01/17 06  3135   5000   1885
23 2008/01/17 07  3208   5000   1885
23 2008/01/17 08  3326   5000   1885
23 2008/01/17 09  3449   5000   1885
23 2008/01/17 10  3529   5000   1885
23 2008/01/17 11  3564   5000   1885
23 2008/01/17 12  3514   5000   1885
23 2008/01/17 13  3424   5000   1885
23 2008/01/17 14  3262   5000   1885
23 2008/01/17 15  3074   5000   1885
23 2008/01/17 16  2861   5000   1885
23 2008/01/17 17  2699   5000   1885
23 2008/01/17 18  2581   5000   1885
23 2008/01/17 19  2527   5000   1885
23 2008/01/17 20  2566   5000   1885
23 2008/01/17 21  2697   5000   1885
23 2008/01/17 22  2849   5000   1885
23 2008/01/17 23  3037   5000   1885
23 2008/01/18 00  3175   5000   1885
23 2008/01/18 01  3276   5000   1885
23 2008/01/18 02  3331   5000   1885
23 2008/01/18 03  3320   5000   1885
23 2008/01/18 04  3307   5000   1885
23 2008/01/18 05  3240   5000   1885
23 2008/01/18 06  3219   5000   1885
23 2008/01/18 07  3232   5000   1885
23 2008/01/18 08  3279   5000   1885
23 2008/01/18 09  3364   5000   1885
23 2008/01/18 10  3446   5000   1885
23 2008/01/18 11  3510   5000   1885
23 2008/01/18 12  3523   5000   1885
23 2008/01/18 13  3517   5000   1885
23 2008/01/18 14  3429   5000   1885
23 2008/01/18 15  3275   5000   1885
23 2008/01/18 16  3074   5000   1885
23 2008/01/18 17  2853   5000   1885
23 2008/01/18 18  2622   5000   1885
23 2008/01/18 19  2468   5000   1885
23 2008/01/18 20  2394   5000   1885
23 2008/01/18 21  2437   5000   1885
23 2008/01/18 22  2547   5000   1885
23 2008/01/18 23  2750   5000   1885
23 2008/01/19 00  2966   5000   1885
23 2008/01/19 01  3182   5000   1885
23 2008/01/19 02  3354   5000   1885
23 2008/01/19 03  3455   5000   1885
23 2008/01/19 04  3473   5000   1885
23 2008/01/19 05  3457   5000   1885
23 2008/01/19 06  3398   5000   1885
23 2008/01/19 07  3339   5000   1885
23 2008/01/19 08  3293   5000   1885
23 2008/01/19 09  3286   5000   1885
23 2008/01/19 10  3327   5000   1885
23 2008/01/19 11  3374   5000   1885
23 2008/01/19 12  3438   5000   1885
23 2008/01/19 13  3498   5000   1885
23 2008/01/19 14  3500   5000   1885
23 2008/01/19 15  3425   5000   1885
23 2008/01/19 16  3276   5000   1885
23 2008/01/19 17  3045   5000   1885
23 2008/01/19 18  2774   5000   1885
23 2008/01/19 19  2522   5000   1885
23 2008/01/19 20  2319   5000   1885
23 2008/01/19 21  2211   5000   1885
23 2008/01/19 22  2220   5000   1885
23 2008/01/19 23  2381   5000   1885
23 2008/01/20 00  2628   5000   1885
23 2008/01/20 01  2906   5000   1885
23 2008/01/20 02  3188   5000   1885
23 2008/01/20 03  3411   5000   1885
23 2008/01/20 04  3547   5000   1885
23 2008/01/20 05  3594   5000   1885
23 2008/01/20 06  3577   5000   1885
23 2008/01/20 07  3472   5000   1885
23 2008/01/20 08  3363   5000   1885
23 2008/01/20 09  3290   5000   1885
23 2008/01/20 10  3257   5000   1885
23 2008/01/20 11  3300   5000   1885
23 2008/01/20 12  3373   5000   1885
23 2008/01/20 13  3488   5000   1885
23 2008/01/20 14  3580   5000   1885
23 2008/01/20 15  3611   5000   1885
23 2008/01/20 16  3547   5000   1885
23 2008/01/20 17  3377   5000   1885
23 2008/01/20 18  3111   5000   1885
23 2008/01/20 19  2787   5000   1885
23 2008/01/20 20  2511   5000   1885
23 2008/01/20 21  2270   5000   1885
23 2008/01/20 22  2177   5000   1885
23 2008/01/20 23  2226   5000   1885
23 2008/01/21 00  2408   5000   1885
23 2008/01/21 01  2725   5000   1885
23 2008/01/21 02  3071   5000   1885
23 2008/01/21 03  3380   5000   1885
23 2008/01/21 04  3633   5000   1885
23 2008/01/21 05  3770   5000   1885
23 2008/01/21 06  3787   5000   1885
23 2008/01/21 07  3705   5000   1885
23 2008/01/21 08  3549   5000   1885
23 2008/01/21 09  3387   5000   1885
23 2008/01/21 10  3289   5000   1885
23 2008/01/21 11  3248   5000   1885
23 2008/01/21 12  3288   5000   1885
23 2008/01/21 13  3402   5000   1885
23 2008/01/21 14  3543   5000   1885
23 2008/01/21 15  3676   5000   1885
23 2008/01/21 16  3720   5000   1885
23 2008/01/21 17  3633   5000   1885
23 2008/01/21 18  3429   5000   1885
23 2008/01/21 19  3098   5000   1885
23 2008/01/21 20  2730   5000   1885
23 2008/01/21 21  2414   5000   1885
23 2008/01/21 22  2173   5000   1885
23 2008/01/21 23  2082   5000   1885
23 2008/01/22 00  2163   5000   1885
23 2008/01/22 01  2389   5000   1885
23 2008/01/22 02  2750   5000   1885
23 2008/01/22 03  3141   5000   1885
23 2008/01/22 04  3484   5000   1885
23 2008/01/22 05  3726   5000   1885
23 2008/01/22 06  3815   5000   1885
23 2008/01/22 07  3779   5000   1885
23 2008/01/22 08  3645   5000   1885
23 2008/01/22 09  3440   5000   1885
23 2008/01/22 10  3264   5000   1885
23 2008/01/22 11  3143   5000   1885
23 2008/01/22 12  3150   5000   1885
23 2008/01/22 13  3261   5000   1885
23 2008/01/22 14  3444   5000   1885
23 2008/01/22 15  3628   5000   1885
23 2008/01/22 16  3782   5000   1885
23 2008/01/22 17  3806   5000   1885
23 2008/01/22 18  3680   5000   1885
23 2008/01/22 19  3413   5000   1885
23 2008/01/22 20  3055   5000   1885
23 2008/01/22 21  2676   5000   1885
23 2008/01/22 22  2343   5000   1885
23 2008/01/22 23  2129   5000   1885
23 2008/01/23 00  2088   5000   1885
23 2008/01/23 01  2230   5000   1885
23 2008/01/23 02  2546   5000   1885
23 2008/01/23 03  2920   5000   1885
23 2008/01/23 04  3341   5000   1885
23 2008/01/23 05  3663   5000   1885
23 2008/01/23 06  3864   5000   1885
23 2008/01/23 07  3915   5000   1885
23 2008/01/23 08  3809   5000   1885
23 2008/01/23 09  3614   5000   1885
23 2008/01/23 10  3402   5000   1885
23 2008/01/23 11  3233   5000   1885
23 2008/01/23 12  3154   5000   1885
23 2008/01/23 13  3225   5000   1885
23 2008/01/23 14  3384   5000   1885
23 2008/01/23 15  3607   5000   1885
23 2008/01/23 16  3820   5000   1885
23 2008/01/23 17  3944   5000   1885
23 2008/01/23 18  3949   5000   1885
23 2008/01/23 19  3774   5000   1885
23 2008/01/23 20  3475   5000   1885
23 2008/01/23 21  3100   5000   1885
23 2008/01/23 22  2724   5000   1885
23 2008/01/23 23  2403   5000   1885
23 2008/01/24 00  2250   5000   1885
23 2008/01/24 01  2266   5000   1885
23 2008/01/24 02  2490   5000   1885
23 2008/01/24 03  2830   5000   1885
23 2008/01/24 04  3228   5000   1885
23 2008/01/24 05  3610   5000   1885
23 2008/01/24 06  3874   5000   1885
23 2008/01/24 07  3986   5000   1885
23 2008/01/24 08  3949   5000   1885
23 2008/01/24 09  3768   5000   1885
23 2008/01/24 10  3533   5000   1885
23 2008/01/24 11  3302   5000   1885
23 2008/01/24 12  3106   5000   1885
23 2008/01/24 13  3084   5000   1885
23 2008/01/24 14  3195   5000   1885
23 2008/01/24 15  3388   5000   1885
23 2008/01/24 16  3631   5000   1885
23 2008/01/24 17  3819   5000   1885
23 2008/01/24 18  3909   5000   1885
23 2008/01/24 19  3831   5000   1885
23 2008/01/24 20  3634   5000   1885
23 2008/01/24 21  3305   5000   1885
23 2008/01/24 22  2901   5000   1885
23 2008/01/24 23  2552   5000   1885
23 2008/01/25 00  2304   5000   1885
23 2008/01/25 01  2208   5000   1885
23 2008/01/25 02  2298   5000   1885
23 2008/01/25 03  2544   5000   1885
23 2008/01/25 04  2900   5000   1885
23 2008/01/25 05  3267   5000   1885
23 2008/01/25 06  3581   5000   1885
23 2008/01/25 07  3765   5000   1885
23 2008/01/25 08  3787   5000   1885
23 2008/01/25 09  3659   5000   1885
23 2008/01/25 10  3444   5000   1885
23 2008/01/25 11  3197   5000   1885
23 2008/01/25 12  2984   5000   1885
23 2008/01/25 13  2888   5000   1885
23 2008/01/25 14  2927   5000   1885
23 2008/01/25 15  3089   5000   1885
23 2008/01/25 16  3321   5000   1885
23 2008/01/25 17  3545   5000   1885
23 2008/01/25 18  3720   5000   1885
23 2008/01/25 19  3757   5000   1885
23 2008/01/25 20  3662   5000   1885
23 2008/01/25 21  3454   5000   1885
23 2008/01/25 22  3126   5000   1885
23 2008/01/25 23  2773   5000   1885
23 2008/01/26 00  2492   5000   1885
23 2008/01/26 01  2317   5000   1885
23 2008/01/26 02  2320   5000   1885
23 2008/01/26 03  2467   5000   1885
23 2008/01/26 04  2776   5000   1885
23 2008/01/26 05  3114   5000   1885
23 2008/01/26 06  3438   5000   1885
23 2008/01/26 07  3676   5000   1885
23 2008/01/26 08  3757   5000   1885
23 2008/01/26 09  3681   5000   1885
23 2008/01/26 10  3492   5000   1885
23 2008/01/26 11  3245   5000   1885
23 2008/01/26 12  3006   5000   1885
23 2008/01/26 13  2849   5000   1885
23 2008/01/26 14  2809   5000   1885
23 2008/01/26 15  2919   5000   1885
23 2008/01/26 16  3105   5000   1885
23 2008/01/26 17  3328   5000   1885
23 2008/01/26 18  3527   5000   1885
23 2008/01/26 19  3647   5000   1885
23 2008/01/26 20  3629   5000   1885
23 2008/01/26 21  3541   5000   1885
23 2008/01/26 22  3287   5000   1885
23 2008/01/26 23  3016   5000   1885
23 2008/01/27 00  2722   5000   1885
23 2008/01/27 01  2527   5000   1885
23 2008/01/27 02  2466   5000   1885
23 2008/01/27 03  2541   5000   1885
23 2008/01/27 04  2752   5000   1885
23 2008/01/27 05  3057   5000   1885
23 2008/01/27 06  3354   5000   1885
23 2008/01/27 07  3610   5000   1885
23 2008/01/27 08  3735   5000   1885
23 2008/01/27 09  3729   5000   1885
23 2008/01/27 10  3581   5000   1885
23 2008/01/27 11  3353   5000   1885
23 2008/01/27 12  3088   5000   1885
23 2008/01/27 13  2905   5000   1885
23 2008/01/27 14  2809   5000   1885
23 2008/01/27 15  2812   5000   1885
23 2008/01/27 16  2944   5000   1885
23 2008/01/27 17  3151   5000   1885
23 2008/01/27 18  3350   5000   1885
23 2008/01/27 19  3519   5000   1885
23 2008/01/27 20  3582   5000   1885
23 2008/01/27 21  3543   5000   1885
23 2008/01/27 22  3420   5000   1885
23 2008/01/27 23  3203   5000   1885
23 2008/01/28 00  2970   5000   1885
23 2008/01/28 01  2771   5000   1885
23 2008/01/28 02  2676   5000   1885
23 2008/01/28 03  2670   5000   1885
23 2008/01/28 04  2824   5000   1885
23 2008/01/28 05  3053   5000   1885
23 2008/01/28 06  3302   5000   1885
23 2008/01/28 07  3523   5000   1885
23 2008/01/28 08  3695   5000   1885
23 2008/01/28 09  3725   5000   1885
23 2008/01/28 10  3634   5000   1885
23 2008/01/28 11  3431   5000   1885
23 2008/01/28 12  3209   5000   1885
23 2008/01/28 13  3003   5000   1885
23 2008/01/28 14  2876   5000   1885
23 2008/01/28 15  2814   5000   1885
23 2008/01/28 16  2876   5000   1885
23 2008/01/28 17  3016   5000   1885
23 2008/01/28 18  3208   5000   1885
23 2008/01/28 19  3344   5000   1885
23 2008/01/28 20  3463   5000   1885
23 2008/01/28 21  3518   5000   1885
23 2008/01/28 22  3476   5000   1885
23 2008/01/28 23  3357   5000   1885
23 2008/01/29 00  3202   5000   1885
23 2008/01/29 01  3051   5000   1885
23 2008/01/29 02  2953   5000   1885
23 2008/01/29 03  2944   5000   1885
23 2008/01/29 04  3002   5000   1885
23 2008/01/29 05  3169   5000   1885
23 2008/01/29 06  3385   5000   1885
23 2008/01/29 07  3587   5000   1885
23 2008/01/29 08  3744   5000   1885
23 2008/01/29 09  3798   5000   1885
23 2008/01/29 10  3762   5000   1885
23 2008/01/29 11  3613   5000   1885
23 2008/01/29 12  3423   5000   1885
23 2008/01/29 13  3212   5000   1885
23 2008/01/29 14  3043   5000   1885
23 2008/01/29 15  2934   5000   1885
23 2008/01/29 16  2907   5000   1885
23 2008/01/29 17  2995   5000   1885
23 2008/01/29 18  3097   5000   1885
23 2008/01/29 19  3232   5000   1885
23 2008/01/29 20  3354   5000   1885
23 2008/01/29 21  3439   5000   1885
23 2008/01/29 22  3459   5000   1885
23 2008/01/29 23  3416   5000   1885
23 2008/01/30 00  3340   5000   1885
23 2008/01/30 01  3233   5000   1885
23 2008/01/30 02  3137   5000   1885
23 2008/01/30 03  3077   5000   1885
23 2008/01/30 04  3102   5000   1885
23 2008/01/30 05  3175   5000   1885
23 2008/01/30 06  3311   5000   1885
23 2008/01/30 07  3468   5000   1885
23 2008/01/30 08  3600   5000   1885
23 2008/01/30 09  3665   5000   1885
23 2008/01/30 10  3674   5000   1885
23 2008/01/30 11  -999   5000   1885
23 2008/01/30 12  -999   5000   1885
23 2008/01/30 13  -999   5000   1885
23 2008/01/30 14  -999   5000   1885
23 2008/01/30 15  2968   5000   1885
23 2008/01/30 16  2895   5000   1885
23 2008/01/30 17  2899   5000   1885
23 2008/01/30 18  2930   5000   1885
23 2008/01/30 19  3008   5000   1885
23 2008/01/30 20  3113   5000   1885
23 2008/01/30 21  3204   5000   1885
23 2008/01/30 22  3265   5000   1885
23 2008/01/30 23  3298   5000   1885
23 2008/01/31 00  3295   5000   1885
23 2008/01/31 01  3274   5000   1885
23 2008/01/31 02  3227   5000   1885
23 2008/01/31 03  3197   5000   1885
23 2008/01/31 04  3195   5000   1885
23 2008/01/31 05  3234   5000   1885
23 2008/01/31 06  3318   5000   1885
23 2008/01/31 07  3419   5000   1885
23 2008/01/31 08  3505   5000   1885
23 2008/01/31 09  3569   5000   1885
23 2008/01/31 10  3594   5000   1885
23 2008/01/31 11  3578   5000   1885
23 2008/01/31 12  3460   5000   1885
23 2008/01/31 13  3331   5000   1885
23 2008/01/31 14  3194   5000   1885
23 2008/01/31 15  3051   5000   1885
23 2008/01/31 16  2934   5000   1885
23 2008/01/31 17  2832   5000   1885
23 2008/01/31 18  2806   5000   1885
23 2008/01/31 19  2806   5000   1885
23 2008/01/31 20  2847   5000   1885
23 2008/01/31 21  2932   5000   1885
23 2008/01/31 22  3022   5000   1885
23 2008/01/31 23  3111   5000   1885
23 2008/02/01 00  3163   5000   1885
23 2008/02/01 01  3226   5000   1885
23 2008/02/01 02  3253   5000   1885
23 2008/02/01 03  3271   5000   1885
23 2008/02/01 04  3253   5000   1885
23 2008/02/01 05  3273   5000   1885
23 2008/02/01 06  3312   5000   1885
23 2008/02/01 07  3361   5000   1885
23 2008/02/01 08  3404   5000   1885
23 2008/02/01 09  3453   5000   1885
23 2008/02/01 10  3484   5000   1885
23 2008/02/01 11  3493   5000   1885
23 2008/02/01 12  3434   5000   1885
23 2008/02/01 13  3379   5000   1885
23 2008/02/01 14  3282   5000   1885
23 2008/02/01 15  3151   5000   1885
23 2008/02/01 16  3022   5000   1885
23 2008/02/01 17  2882   5000   1885
23 2008/02/01 18  2779   5000   1885
23 2008/02/01 19  2691   5000   1885
23 2008/02/01 20  2713   5000   1885
23 2008/02/01 21  2727   5000   1885
23 2008/02/01 22  2819   5000   1885
23 2008/02/01 23  2926   5000   1885
23 2008/02/02 00  3055   5000   1885
23 2008/02/02 01  3191   5000   1885
23 2008/02/02 02  3286   5000   1885
23 2008/02/02 03  3346   5000   1885
23 2008/02/02 04  3372   5000   1885
23 2008/02/02 05  3360   5000   1885
23 2008/02/02 06  3364   5000   1885
23 2008/02/02 07  3339   5000   1885
23 2008/02/02 08  3348   5000   1885
23 2008/02/02 09  3352   5000   1885
23 2008/02/02 10  3385   5000   1885
23 2008/02/02 11  3399   5000   1885
23 2008/02/02 12  3415   5000   1885
23 2008/02/02 13  3403   5000   1885
23 2008/02/02 14  3365   5000   1885
23 2008/02/02 15  3293   5000   1885
23 2008/02/02 16  3158   5000   1885
23 2008/02/02 17  3002   5000   1885
23 2008/02/02 18  2846   5000   1885
23 2008/02/02 19  2702   5000   1885
23 2008/02/02 20  2628   5000   1885
23 2008/02/02 21  2595   5000   1885
23 2008/02/02 22  2638   5000   1885
23 2008/02/02 23  2759   5000   1885
23 2008/02/03 00  2922   5000   1885
23 2008/02/03 01  3117   5000   1885
23 2008/02/03 02  3314   5000   1885
23 2008/02/03 03  3446   5000   1885
23 2008/02/03 04  3538   5000   1885
23 2008/02/03 05  3546   5000   1885
23 2008/02/03 06  3543   5000   1885
23 2008/02/03 07  3491   5000   1885
23 2008/02/03 08  3458   5000   1885
23 2008/02/03 09  3410   5000   1885
23 2008/02/03 10  3417   5000   1885
23 2008/02/03 11  3448   5000   1885
23 2008/02/03 12  3501   5000   1885
23 2008/02/03 13  3558   5000   1885
23 2008/02/03 14  3580   5000   1885
23 2008/02/03 15  3556   5000   1885
23 2008/02/03 16  3484   5000   1885
23 2008/02/03 17  3319   5000   1885
23 2008/02/03 18  3095   5000   1885
23 2008/02/03 19  2886   5000   1885
23 2008/02/03 20  2693   5000   1885
23 2008/02/03 21  2587   5000   1885
23 2008/02/03 22  2546   5000   1885
23 2008/02/03 23  2608   5000   1885
23 2008/02/04 00  2782   5000   1885
23 2008/02/04 01  2991   5000   1885
23 2008/02/04 02  3240   5000   1885
23 2008/02/04 03  3451   5000   1885
23 2008/02/04 04  3584   5000   1885
23 2008/02/04 05  3647   5000   1885
23 2008/02/04 06  3627   5000   1885
23 2008/02/04 07  3534   5000   1885
23 2008/02/04 08  3429   5000   1885
23 2008/02/04 09  3323   5000   1885
23 2008/02/04 10  3264   5000   1885
23 2008/02/04 11  3277   5000   1885
23 2008/02/04 12  3327   5000   1885
23 2008/02/04 13  3429   5000   1885
23 2008/02/04 14  3511   5000   1885
23 2008/02/04 15  3559   5000   1885
23 2008/02/04 16  3527   5000   1885
23 2008/02/04 17  3412   5000   1885
23 2008/02/04 18  3201   5000   1885
23 2008/02/04 19  2931   5000   1885
23 2008/02/04 20  2671   5000   1885
23 2008/02/04 21  2479   5000   1885
23 2008/02/04 22  2364   5000   1885
23 2008/02/04 23  2371   5000   1885
23 2008/02/05 00  2503   5000   1885
23 2008/02/05 01  2741   5000   1885
23 2008/02/05 02  3023   5000   1885
23 2008/02/05 03  3298   5000   1885
23 2008/02/05 04  3516   5000   1885
23 2008/02/05 05  3642   5000   1885
23 2008/02/05 06  3647   5000   1885
23 2008/02/05 07  3562   5000   1885
23 2008/02/05 08  3408   5000   1885
23 2008/02/05 09  3254   5000   1885
23 2008/02/05 10  3144   5000   1885
23 2008/02/05 11  3116   5000   1885
23 2008/02/05 12  3152   5000   1885
23 2008/02/05 13  3282   5000   1885
23 2008/02/05 14  3426   5000   1885
23 2008/02/05 15  3554   5000   1885
23 2008/02/05 16  3588   5000   1885
23 2008/02/05 17  3538   5000   1885
23 2008/02/05 18  3335   5000   1885
23 2008/02/05 19  3072   5000   1885
23 2008/02/05 20  2781   5000   1885
23 2008/02/05 21  2504   5000   1885
23 2008/02/05 22  2304   5000   1885
23 2008/02/05 23  2217   5000   1885
23 2008/02/06 00  2275   5000   1885
23 2008/02/06 01  2491   5000   1885
23 2008/02/06 02  2801   5000   1885
23 2008/02/06 03  3131   5000   1885
23 2008/02/06 04  3425   5000   1885
23 2008/02/06 05  3616   5000   1885
23 2008/02/06 06  3725   5000   1885
23 2008/02/06 07  3649   5000   1885
23 2008/02/06 08  3500   5000   1885
23 2008/02/06 09  3294   5000   1885
23 2008/02/06 10  3128   5000   1885
23 2008/02/06 11  3043   5000   1885
23 2008/02/06 12  3058   5000   1885
23 2008/02/06 13  3165   5000   1885
23 2008/02/06 14  3355   5000   1885
23 2008/02/06 15  3561   5000   1885
23 2008/02/06 16  3694   5000   1885
23 2008/02/06 17  3725   5000   1885
23 2008/02/06 18  3612   5000   1885
23 2008/02/06 19  3375   5000   1885
23 2008/02/06 20  3051   5000   1885
23 2008/02/06 21  2712   5000   1885
23 2008/02/06 22  2418   5000   1885
23 2008/02/06 23  2252   5000   1885
23 2008/02/07 00  2242   5000   1885
23 2008/02/07 01  2386   5000   1885
23 2008/02/07 02  2685   5000   1885
23 2008/02/07 03  3027   5000   1885
23 2008/02/07 04  3383   5000   1885
23 2008/02/07 05  3649   5000   1885
23 2008/02/07 06  3802   5000   1885
23 2008/02/07 07  3771   5000   1885
23 2008/02/07 08  3627   5000   1885
23 2008/02/07 09  3407   5000   1885
23 2008/02/07 10  3199   5000   1885
23 2008/02/07 11  3034   5000   1885
23 2008/02/07 12  2975   5000   1885
23 2008/02/07 13  3060   5000   1885
23 2008/02/07 14  3246   5000   1885
23 2008/02/07 15  3475   5000   1885
23 2008/02/07 16  3686   5000   1885
23 2008/02/07 17  3800   5000   1885
23 2008/02/07 18  3756   5000   1885
23 2008/02/07 19  3573   5000   1885
23 2008/02/07 20  3263   5000   1885
23 2008/02/07 21  2886   5000   1885
23 2008/02/07 22  2536   5000   1885
23 2008/02/07 23  2272   5000   1885
23 2008/02/08 00  2163   5000   1885
23 2008/02/08 01  2222   5000   1885
23 2008/02/08 02  2452   5000   1885
23 2008/02/08 03  2796   5000   1885
23 2008/02/08 04  3161   5000   1885
23 2008/02/08 05  3493   5000   1885
23 2008/02/08 06  3707   5000   1885
23 2008/02/08 07  3765   5000   1885
23 2008/02/08 08  3668   5000   1885
23 2008/02/08 09  3439   5000   1885
23 2008/02/08 10  3188   5000   1885
23 2008/02/08 11  2953   5000   1885
23 2008/02/08 12  2813   5000   1885
23 2008/02/08 13  2839   5000   1885
23 2008/02/08 14  2984   5000   1885
23 2008/02/08 15  3229   5000   1885
23 2008/02/08 16  3488   5000   1885
23 2008/02/08 17  3685   5000   1885
23 2008/02/08 18  3758   5000   1885
23 2008/02/08 19  3666   5000   1885
23 2008/02/08 20  3432   5000   1885
23 2008/02/08 21  3089   5000   1885
23 2008/02/08 22  2703   5000   1885
23 2008/02/08 23  2376   5000   1885
23 2008/02/09 00  2173   5000   1885
23 2008/02/09 01  2132   5000   1885
23 2008/02/09 02  2281   5000   1885
23 2008/02/09 03  2570   5000   1885
23 2008/02/09 04  2942   5000   1885
23 2008/02/09 05  3305   5000   1885
23 2008/02/09 06  3592   5000   1885
23 2008/02/09 07  3731   5000   1885
23 2008/02/09 08  3686   5000   1885
23 2008/02/09 09  3506   5000   1885
23 2008/02/09 10  3225   5000   1885
23 2008/02/09 11  2960   5000   1885
23 2008/02/09 12  2758   5000   1885
23 2008/02/09 13  2699   5000   1885
23 2008/02/09 14  2779   5000   1885
23 2008/02/09 15  3019   5000   1885
23 2008/02/09 16  3297   5000   1885
23 2008/02/09 17  3576   5000   1885
23 2008/02/09 18  3771   5000   1885
23 2008/02/09 19  3800   5000   1885
23 2008/02/09 20  3672   5000   1885
23 2008/02/09 21  3402   5000   1885
23 2008/02/09 22  3037   5000   1885
23 2008/02/09 23  2691   5000   1885
23 2008/02/10 00  2428   5000   1885
23 2008/02/10 01  2300   5000   1885
23 2008/02/10 02  2357   5000   1885
23 2008/02/10 03  2596   5000   1885
23 2008/02/10 04  2914   5000   1885
23 2008/02/10 05  3266   5000   1885
23 2008/02/10 06  3576   5000   1885
23 2008/02/10 07  3770   5000   1885
23 2008/02/10 08  3789   5000   1885
23 2008/02/10 09  3652   5000   1885
23 2008/02/10 10  3382   5000   1885
23 2008/02/10 11  3089   5000   1885
23 2008/02/10 12  2814   5000   1885
23 2008/02/10 13  2651   5000   1885
23 2008/02/10 14  2653   5000   1885
23 2008/02/10 15  2805   5000   1885
23 2008/02/10 16  3055   5000   1885
23 2008/02/10 17  3360   5000   1885
23 2008/02/10 18  3597   5000   1885
23 2008/02/10 19  3722   5000   1885
23 2008/02/10 20  3692   5000   1885
23 2008/02/10 21  3515   5000   1885
23 2008/02/10 22  3235   5000   1885
23 2008/02/10 23  2899   5000   1885
23 2008/02/11 00  2607   5000   1885
23 2008/02/11 01  2431   5000   1885
23 2008/02/11 02  2397   5000   1885
23 2008/02/11 03  2520   5000   1885
23 2008/02/11 04  2768   5000   1885
23 2008/02/11 05  3090   5000   1885
23 2008/02/11 06  3394   5000   1885
23 2008/02/11 07  3622   5000   1885
23 2008/02/11 08  3717   5000   1885
23 2008/02/11 09  3652   5000   1885
23 2008/02/11 10  3443   5000   1885
23 2008/02/11 11  3160   5000   1885
23 2008/02/11 12  2861   5000   1885
23 2008/02/11 13  2661   5000   1885
23 2008/02/11 14  2559   5000   1885
23 2008/02/11 15  2604   5000   1885
23 2008/02/11 16  2804   5000   1885
23 2008/02/11 17  3083   5000   1885
23 2008/02/11 18  3337   5000   1885
23 2008/02/11 19  3541   5000   1885
23 2008/02/11 20  3623   5000   1885
23 2008/02/11 21  3593   5000   1885
23 2008/02/11 22  3423   5000   1885
23 2008/02/11 23  3181   5000   1885
23 2008/02/12 00  2929   5000   1885
23 2008/02/12 01  2737   5000   1885
23 2008/02/12 02  2647   5000   1885
23 2008/02/12 03  2697   5000   1885
23 2008/02/12 04  2868   5000   1885
23 2008/02/12 05  3137   5000   1885
23 2008/02/12 06  3428   5000   1885
23 2008/02/12 07  3674   5000   1885
23 2008/02/12 08  3820   5000   1885
23 2008/02/12 09  3826   5000   1885
23 2008/02/12 10  3675   5000   1885
23 2008/02/12 11  3456   5000   1885
23 2008/02/12 12  3173   5000   1885
23 2008/02/12 13  2904   5000   1885
23 2008/02/12 14  2736   5000   1885
23 2008/02/12 15  2687   5000   1885
23 2008/02/12 16  2808   5000   1885
23 2008/02/12 17  2998   5000   1885
23 2008/02/12 18  3222   5000   1885
23 2008/02/12 19  3459   5000   1885
23 2008/02/12 20  3603   5000   1885
23 2008/02/12 21  3678   5000   1885
23 2008/02/12 22  3637   5000   1885
23 2008/02/12 23  3490   5000   1885
23 2008/02/13 00  3302   5000   1885
23 2008/02/13 01  3106   5000   1885
23 2008/02/13 02  2984   5000   1885
23 2008/02/13 03  2964   5000   1885
23 2008/02/13 04  3036   5000   1885
23 2008/02/13 05  3210   5000   1885
23 2008/02/13 06  3423   5000   1885
23 2008/02/13 07  3612   5000   1885
23 2008/02/13 08  -999   5000   1885
23 2008/02/13 09  -999   5000   1885
23 2008/02/13 10  -999   5000   1885
23 2008/02/13 11  -999   5000   1885
23 2008/02/13 12  -999   5000   1885
23 2008/02/13 13  -999   5000   1885
23 2008/02/13 14  -999   5000   1885
23 2008/02/13 15  -999   5000   1885
23 2008/02/13 16  -999   5000   1885
23 2008/02/13 17  -999   5000   1885
23 2008/02/13 18  -999   5000   1885
23 2008/02/13 19  -999   5000   1885
23 2008/02/13 20  3199   5000   1885
23 2008/02/13 21  3345   5000   1885
23 2008/02/13 22  3409   5000   1885
23 2008/02/13 23  3396   5000   1885
23 2008/02/14 00  3301   5000   1885
23 2008/02/14 01  3182   5000   1885
23 2008/02/14 02  3077   5000   1885
23 2008/02/14 03  3041   5000   1885
23 2008/02/14 04  3060   5000   1885
23 2008/02/14 05  3145   5000   1885
23 2008/02/14 06  3282   5000   1885
23 2008/02/14 07  3444   5000   1885
23 2008/02/14 08  3570   5000   1885
23 2008/02/14 09  3646   5000   1885
23 2008/02/14 10  3612   5000   1885
23 2008/02/14 11  3502   5000   1885
23 2008/02/14 12  3306   5000   1885
23 2008/02/14 13  3098   5000   1885
23 2008/02/14 14  2883   5000   1885
23 2008/02/14 15  2702   5000   1885
23 2008/02/14 16  2588   5000   1885
23 2008/02/14 17  2553   5000   1885
23 2008/02/14 18  2599   5000   1885
23 2008/02/14 19  2718   5000   1885
23 2008/02/14 20  2875   5000   1885
23 2008/02/14 21  3027   5000   1885
23 2008/02/14 22  3161   5000   1885
23 2008/02/14 23  3241   5000   1885
23 2008/02/15 00  3274   5000   1885
23 2008/02/15 01  3246   5000   1885
23 2008/02/15 02  3234   5000   1885
23 2008/02/15 03  3193   5000   1885
23 2008/02/15 04  3181   5000   1885
23 2008/02/15 05  3210   5000   1885
23 2008/02/15 06  3282   5000   1885
23 2008/02/15 07  3367   5000   1885
23 2008/02/15 08  3454   5000   1885
23 2008/02/15 09  3528   5000   1885
23 2008/02/15 10  3536   5000   1885
23 2008/02/15 11  3521   5000   1885
23 2008/02/15 12  3421   5000   1885
23 2008/02/15 13  3286   5000   1885
23 2008/02/15 14  3106   5000   1885
23 2008/02/15 15  2912   5000   1885
23 2008/02/15 16  2755   5000   1885
23 2008/02/15 17  2625   5000   1885
23 2008/02/15 18  2552   5000   1885
23 2008/02/15 19  2542   5000   1885
23 2008/02/15 20  2607   5000   1885
23 2008/02/15 21  2723   5000   1885
23 2008/02/15 22  2876   5000   1885
23 2008/02/15 23  3017   5000   1885
23 2008/02/16 00  3156   5000   1885
23 2008/02/16 01  3245   5000   1885
23 2008/02/16 02  3306   5000   1885
23 2008/02/16 03  3341   5000   1885
23 2008/02/16 04  3342   5000   1885
23 2008/02/16 05  3336   5000   1885
23 2008/02/16 06  3353   5000   1885
23 2008/02/16 07  3361   5000   1885
23 2008/02/16 08  3382   5000   1885
23 2008/02/16 09  3430   5000   1885
23 2008/02/16 10  3449   5000   1885
23 2008/02/16 11  3469   5000   1885
23 2008/02/16 12  3439   5000   1885
23 2008/02/16 13  3391   5000   1885
23 2008/02/16 14  3272   5000   1885
23 2008/02/16 15  3120   5000   1885
23 2008/02/16 16  2937   5000   1885
23 2008/02/16 17  2757   5000   1885
23 2008/02/16 18  2583   5000   1885
23 2008/02/16 19  2459   5000   1885
23 2008/02/16 20  2408   5000   1885
23 2008/02/16 21  2431   5000   1885
23 2008/02/16 22  2535   5000   1885
23 2008/02/16 23  2701   5000   1885
23 2008/02/17 00  2902   5000   1885
23 2008/02/17 01  3087   5000   1885
23 2008/02/17 02  3243   5000   1885
23 2008/02/17 03  3369   5000   1885
23 2008/02/17 04  3408   5000   1885
23 2008/02/17 05  3415   5000   1885
23 2008/02/17 06  3368   5000   1885
23 2008/02/17 07  3323   5000   1885
23 2008/02/17 08  3275   5000   1885
23 2008/02/17 09  3257   5000   1885
23 2008/02/17 10  3248   5000   1885
23 2008/02/17 11  3286   5000   1885
23 2008/02/17 12  3327   5000   1885
23 2008/02/17 13  3372   5000   1885
23 2008/02/17 14  3356   5000   1885
23 2008/02/17 15  3282   5000   1885
23 2008/02/17 16  3151   5000   1885
23 2008/02/17 17  2953   5000   1885
23 2008/02/17 18  2725   5000   1885
23 2008/02/17 19  2503   5000   1885
23 2008/02/17 20  2324   5000   1885
23 2008/02/17 21  2242   5000   1885
23 2008/02/17 22  2259   5000   1885
23 2008/02/17 23  2380   5000   1885
23 2008/02/18 00  2589   5000   1885
23 2008/02/18 01  2852   5000   1885
23 2008/02/18 02  3097   5000   1885
23 2008/02/18 03  3303   5000   1885
23 2008/02/18 04  3412   5000   1885
23 2008/02/18 05  3459   5000   1885
23 2008/02/18 06  3423   5000   1885
23 2008/02/18 07  3327   5000   1885
23 2008/02/18 08  3210   5000   1885
23 2008/02/18 09  3118   5000   1885
23 2008/02/18 10  3067   5000   1885
23 2008/02/18 11  3084   5000   1885
23 2008/02/18 12  3159   5000   1885
23 2008/02/18 13  3277   5000   1885
23 2008/02/18 14  3370   5000   1885
23 2008/02/18 15  3407   5000   1885
23 2008/02/18 16  3369   5000   1885
23 2008/02/18 17  3221   5000   1885
23 2008/02/18 18  2987   5000   1885
23 2008/02/18 19  2701   5000   1885
23 2008/02/18 20  2428   5000   1885
23 2008/02/18 21  2221   5000   1885
23 2008/02/18 22  2137   5000   1885
23 2008/02/18 23  2170   5000   1885
23 2008/02/19 00  2347   5000   1885
23 2008/02/19 01  2623   5000   1885
23 2008/02/19 02  2952   5000   1885
23 2008/02/19 03  3242   5000   1885
23 2008/02/19 04  3441   5000   1885
23 2008/02/19 05  3553   5000   1885
23 2008/02/19 06  3553   5000   1885
23 2008/02/19 07  3454   5000   1885
23 2008/02/19 08  3299   5000   1885
23 2008/02/19 09  3134   5000   1885
23 2008/02/19 10  3028   5000   1885
23 2008/02/19 11  3003   5000   1885
23 2008/02/19 12  3085   5000   1885
23 2008/02/19 13  3220   5000   1885
23 2008/02/19 14  3396   5000   1885
23 2008/02/19 15  3535   5000   1885
23 2008/02/19 16  3605   5000   1885
23 2008/02/19 17  3539   5000   1885
23 2008/02/19 18  3344   5000   1885
23 2008/02/19 19  3070   5000   1885
23 2008/02/19 20  2717   5000   1885
23 2008/02/19 21  2424   5000   1885
23 2008/02/19 22  2217   5000   1885
23 2008/02/19 23  2149   5000   1885
23 2008/02/20 00  2254   5000   1885
23 2008/02/20 01  2499   5000   1885
23 2008/02/20 02  2838   5000   1885
23 2008/02/20 03  3190   5000   1885
23 2008/02/20 04  3476   5000   1885
23 2008/02/20 05  3676   5000   1885
23 2008/02/20 06  3719   5000   1885
23 2008/02/20 07  3637   5000   1885
23 2008/02/20 08  3442   5000   1885
23 2008/02/20 09  3238   5000   1885
23 2008/02/20 10  3050   5000   1885
23 2008/02/20 11  2971   5000   1885
23 2008/02/20 12  3000   5000   1885
23 2008/02/20 13  3143   5000   1885
23 2008/02/20 14  3377   5000   1885
23 2008/02/20 15  3590   5000   1885
23 2008/02/20 16  3760   5000   1885
23 2008/02/20 17  3787   5000   1885
23 2008/02/20 18  3665   5000   1885
23 2008/02/20 19  3414   5000   1885
23 2008/02/20 20  3049   5000   1885
23 2008/02/20 21  2692   5000   1885
23 2008/02/20 22  2400   5000   1885
23 2008/02/20 23  2220   5000   1885
23 2008/02/21 00  2214   5000   1885
23 2008/02/21 01  2385   5000   1885
23 2008/02/21 02  2685   5000   1885
23 2008/02/21 03  3052   5000   1885
23 2008/02/21 04  3394   5000   1885
23 2008/02/21 05  3645   5000   1885
23 2008/02/21 06  3735   5000   1885
23 2008/02/21 07  3682   5000   1885
23 2008/02/21 08  3499   5000   1885
23 2008/02/21 09  3250   5000   1885
23 2008/02/21 10  2995   5000   1885
23 2008/02/21 11  2828   5000   1885
23 2008/02/21 12  2785   5000   1885
23 2008/02/21 13  2885   5000   1885
23 2008/02/21 14  3083   5000   1885
23 2008/02/21 15  3336   5000   1885
23 2008/02/21 16  3586   5000   1885
23 2008/02/21 17  3724   5000   1885
23 2008/02/21 18  3713   5000   1885
23 2008/02/21 19  3546   5000   1885
23 2008/02/21 20  3244   5000   1885
23 2008/02/21 21  2864   5000   1885
23 2008/02/21 22  2515   5000   1885
23 2008/02/21 23  2261   5000   1885
23 2008/02/22 00  2171   5000   1885
23 2008/02/22 01  2240   5000   1885
23 2008/02/22 02  2489   5000   1885
23 2008/02/22 03  2836   5000   1885
23 2008/02/22 04  3218   5000   1885
23 2008/02/22 05  3527   5000   1885
23 2008/02/22 06  3693   5000   1885
23 2008/02/22 07  3705   5000   1885
23 2008/02/22 08  3559   5000   1885
23 2008/02/22 09  3325   5000   1885
23 2008/02/22 10  3067   5000   1885
23 2008/02/22 11  2826   5000   1885
23 2008/02/22 12  2716   5000   1885
23 2008/02/22 13  2759   5000   1885
23 2008/02/22 14  2927   5000   1885
23 2008/02/22 15  3199   5000   1885
23 2008/02/22 16  3488   5000   1885
23 2008/02/22 17  3704   5000   1885
23 2008/02/22 18  3792   5000   1885
23 2008/02/22 19  3732   5000   1885
23 2008/02/22 20  3515   5000   1885
23 2008/02/22 21  3185   5000   1885
23 2008/02/22 22  2847   5000   1885
23 2008/02/22 23  2549   5000   1885
23 2008/02/23 00  2377   5000   1885
23 2008/02/23 01  2376   5000   1885
23 2008/02/23 02  2552   5000   1885
23 2008/02/23 03  2868   5000   1885
23 2008/02/23 04  3216   5000   1885
23 2008/02/23 05  3546   5000   1885
23 2008/02/23 06  3799   5000   1885
23 2008/02/23 07  3856   5000   1885
23 2008/02/23 08  3764   5000   1885
23 2008/02/23 09  3535   5000   1885
23 2008/02/23 10  3248   5000   1885
23 2008/02/23 11  2985   5000   1885
23 2008/02/23 12  2799   5000   1885
23 2008/02/23 13  2758   5000   1885
23 2008/02/23 14  2852   5000   1885
23 2008/02/23 15  3071   5000   1885
23 2008/02/23 16  3351   5000   1885
23 2008/02/23 17  3621   5000   1885
23 2008/02/23 18  3770   5000   1885
23 2008/02/23 19  3796   5000   1885
23 2008/02/23 20  3679   5000   1885
23 2008/02/23 21  3428   5000   1885
23 2008/02/23 22  3110   5000   1885
23 2008/02/23 23  2786   5000   1885
23 2008/02/24 00  2554   5000   1885
23 2008/02/24 01  2478   5000   1885
23 2008/02/24 02  2557   5000   1885
23 2008/02/24 03  2746   5000   1885
23 2008/02/24 04  3059   5000   1885
23 2008/02/24 05  3382   5000   1885
23 2008/02/24 06  3615   5000   1885
23 2008/02/24 07  3723   5000   1885
23 2008/02/24 08  3674   5000   1885
23 2008/02/24 09  3522   5000   1885
23 2008/02/24 10  3229   5000   1885
23 2008/02/24 11  2933   5000   1885
23 2008/02/24 12  2678   5000   1885
23 2008/02/24 13  2566   5000   1885
23 2008/02/24 14  2600   5000   1885
23 2008/02/24 15  2762   5000   1885
23 2008/02/24 16  3041   5000   1885
23 2008/02/24 17  3309   5000   1885
23 2008/02/24 18  3530   5000   1885
23 2008/02/24 19  3634   5000   1885
23 2008/02/24 20  3613   5000   1885
23 2008/02/24 21  3442   5000   1885
23 2008/02/24 22  3181   5000   1885
23 2008/02/24 23  2895   5000   1885
23 2008/02/25 00  2649   5000   1885
23 2008/02/25 01  2518   5000   1885
23 2008/02/25 02  2523   5000   1885
23 2008/02/25 03  2675   5000   1885
23 2008/02/25 04  2918   5000   1885
23 2008/02/25 05  3207   5000   1885
23 2008/02/25 06  3464   5000   1885
23 2008/02/25 07  3606   5000   1885
23 2008/02/25 08  3603   5000   1885
23 2008/02/25 09  3467   5000   1885
23 2008/02/25 10  3220   5000   1885
23 2008/02/25 11  2922   5000   1885
23 2008/02/25 12  2665   5000   1885
23 2008/02/25 13  2495   5000   1885
23 2008/02/25 14  2452   5000   1885
23 2008/02/25 15  2559   5000   1885
23 2008/02/25 16  2770   5000   1885
23 2008/02/25 17  3023   5000   1885
23 2008/02/25 18  3250   5000   1885
23 2008/02/25 19  3420   5000   1885
23 2008/02/25 20  3477   5000   1885
23 2008/02/25 21  3405   5000   1885
23 2008/02/25 22  3231   5000   1885
23 2008/02/25 23  3020   5000   1885
23 2008/02/26 00  2814   5000   1885
23 2008/02/26 01  2657   5000   1885
23 2008/02/26 02  2651   5000   1885
23 2008/02/26 03  2743   5000   1885
23 2008/02/26 04  2935   5000   1885
23 2008/02/26 05  3201   5000   1885
23 2008/02/26 06  3439   5000   1885
23 2008/02/26 07  3610   5000   1885
23 2008/02/26 08  3653   5000   1885
23 2008/02/26 09  3574   5000   1885
23 2008/02/26 10  3378   5000   1885
23 2008/02/26 11  3125   5000   1885
23 2008/02/26 12  2862   5000   1885
23 2008/02/26 13  2680   5000   1885
23 2008/02/26 14  2589   5000   1885
23 2008/02/26 15  2638   5000   1885
23 2008/02/26 16  2786   5000   1885
23 2008/02/26 17  2999   5000   1885
23 2008/02/26 18  3251   5000   1885
23 2008/02/26 19  3456   5000   1885
23 2008/02/26 20  3601   5000   1885
23 2008/02/26 21  3642   5000   1885
23 2008/02/26 22  3569   5000   1885
23 2008/02/26 23  3436   5000   1885
23 2008/02/27 00  3271   5000   1885
23 2008/02/27 01  3125   5000   1885
23 2008/02/27 02  3053   5000   1885
23 2008/02/27 03  3084   5000   1885
23 2008/02/27 04  3175   5000   1885
23 2008/02/27 05  3375   5000   1885
23 2008/02/27 06  3550   5000   1885
23 2008/02/27 07  3695   5000   1885
23 2008/02/27 08  3761   5000   1885
23 2008/02/27 09  3718   5000   1885
23 2008/02/27 10  3569   5000   1885
23 2008/02/27 11  3358   5000   1885
23 2008/02/27 12  3120   5000   1885
23 2008/02/27 13  2889   5000   1885
23 2008/02/27 14  2738   5000   1885
23 2008/02/27 15  2693   5000   1885
23 2008/02/27 16  2752   5000   1885
23 2008/02/27 17  2869   5000   1885
23 2008/02/27 18  3033   5000   1885
23 2008/02/27 19  3192   5000   1885
23 2008/02/27 20  3312   5000   1885
23 2008/02/27 21  3361   5000   1885
23 2008/02/27 22  3356   5000   1885
23 2008/02/27 23  3275   5000   1885
23 2008/02/28 00  3170   5000   1885
23 2008/02/28 01  3065   5000   1885
23 2008/02/28 02  3021   5000   1885
23 2008/02/28 03  3012   5000   1885
23 2008/02/28 04  3085   5000   1885
23 2008/02/28 05  3212   5000   1885
23 2008/02/28 06  3375   5000   1885
23 2008/02/28 07  3487   5000   1885
23 2008/02/28 08  3582   5000   1885
23 2008/02/28 09  3576   5000   1885
23 2008/02/28 10  3487   5000   1885
23 2008/02/28 11  3315   5000   1885
23 2008/02/28 12  3113   5000   1885
23 2008/02/28 13  2912   5000   1885
23 2008/02/28 14  2744   5000   1885
23 2008/02/28 15  2654   5000   1885
23 2008/02/28 16  2657   5000   1885
23 2008/02/28 17  2718   5000   1885
23 2008/02/28 18  2825   5000   1885
23 2008/02/28 19  2960   5000   1885
23 2008/02/28 20  3094   5000   1885
23 2008/02/28 21  3176   5000   1885
23 2008/02/28 22  3243   5000   1885
23 2008/02/28 23  3243   5000   1885
23 2008/02/29 00  3196   5000   1885
23 2008/02/29 01  3165   5000   1885
23 2008/02/29 02  3132   5000   1885
23 2008/02/29 03  3134   5000   1885
23 2008/02/29 04  3165   5000   1885
23 2008/02/29 05  3241   5000   1885
23 2008/02/29 06  3351   5000   1885
23 2008/02/29 07  3437   5000   1885
23 2008/02/29 08  3509   5000   1885
23 2008/02/29 09  3530   5000   1885
23 2008/02/29 10  3486   5000   1885
23 2008/02/29 11  3383   5000   1885
23 2008/02/29 12  3259   5000   1885
23 2008/02/29 13  3101   5000   1885
23 2008/02/29 14  2948   5000   1885
23 2008/02/29 15  2832   5000   1885
23 2008/02/29 16  2789   5000   1885
23 2008/02/29 17  2762   5000   1885
23 2008/02/29 18  2787   5000   1885
23 2008/02/29 19  2858   5000   1885
23 2008/02/29 20  2951   5000   1885
23 2008/02/29 21  3034   5000   1885
23 2008/02/29 22  3126   5000   1885
23 2008/02/29 23  3195   5000   1885
23 2008/03/01 00  3257   5000   1885
23 2008/03/01 01  3281   5000   1885
23 2008/03/01 02  3296   5000   1885
23 2008/03/01 03  3296   5000   1885
23 2008/03/01 04  3300   5000   1885
23 2008/03/01 05  3333   5000   1885
23 2008/03/01 06  3379   5000   1885
23 2008/03/01 07  3404   5000   1885
23 2008/03/01 08  3447   5000   1885
23 2008/03/01 09  3474   5000   1885
23 2008/03/01 10  3446   5000   1885
23 2008/03/01 11  3398   5000   1885
23 2008/03/01 12  3319   5000   1885
23 2008/03/01 13  3214   5000   1885
23 2008/03/01 14  3088   5000   1885
23 2008/03/01 15  2969   5000   1885
23 2008/03/01 16  2871   5000   1885
23 2008/03/01 17  2786   5000   1885
23 2008/03/01 18  2728   5000   1885
23 2008/03/01 19  2717   5000   1885
23 2008/03/01 20  2739   5000   1885
23 2008/03/01 21  2794   5000   1885
23 2008/03/01 22  2886   5000   1885
23 2008/03/01 23  3001   5000   1885
23 2008/03/02 00  3116   5000   1885
23 2008/03/02 01  3198   5000   1885
23 2008/03/02 02  3283   5000   1885
23 2008/03/02 03  3320   5000   1885
23 2008/03/02 04  3344   5000   1885
23 2008/03/02 05  3345   5000   1885
23 2008/03/02 06  3314   5000   1885
23 2008/03/02 07  3311   5000   1885
23 2008/03/02 08  3304   5000   1885
23 2008/03/02 09  3299   5000   1885
23 2008/03/02 10  3297   5000   1885
23 2008/03/02 11  3277   5000   1885
23 2008/03/02 12  3282   5000   1885
23 2008/03/02 13  3250   5000   1885
23 2008/03/02 14  3176   5000   1885
23 2008/03/02 15  3069   5000   1885
23 2008/03/02 16  2962   5000   1885
23 2008/03/02 17  2839   5000   1885
23 2008/03/02 18  2721   5000   1885
23 2008/03/02 19  2632   5000   1885
23 2008/03/02 20  2591   5000   1885
23 2008/03/02 21  2600   5000   1885
23 2008/03/02 22  2665   5000   1885
23 2008/03/02 23  2805   5000   1885
23 2008/03/03 00  2959   5000   1885
23 2008/03/03 01  3131   5000   1885
23 2008/03/03 02  3298   5000   1885
23 2008/03/03 03  3411   5000   1885
23 2008/03/03 04  3458   5000   1885
23 2008/03/03 05  3459   5000   1885
23 2008/03/03 06  3438   5000   1885
23 2008/03/03 07  3373   5000   1885
23 2008/03/03 08  3323   5000   1885
23 2008/03/03 09  3289   5000   1885
23 2008/03/03 10  3277   5000   1885
23 2008/03/03 11  3304   5000   1885
23 2008/03/03 12  3350   5000   1885
23 2008/03/03 13  3400   5000   1885
23 2008/03/03 14  3401   5000   1885
23 2008/03/03 15  3360   5000   1885
23 2008/03/03 16  3285   5000   1885
23 2008/03/03 17  3136   5000   1885
23 2008/03/03 18  2934   5000   1885
23 2008/03/03 19  2760   5000   1885
23 2008/03/03 20  2624   5000   1885
23 2008/03/03 21  2548   5000   1885
23 2008/03/03 22  2563   5000   1885
23 2008/03/03 23  2688   5000   1885
23 2008/03/04 00  2866   5000   1885
23 2008/03/04 01  3088   5000   1885
23 2008/03/04 02  3314   5000   1885
23 2008/03/04 03  3490   5000   1885
23 2008/03/04 04  3580   5000   1885
23 2008/03/04 05  3605   5000   1885
23 2008/03/04 06  3546   5000   1885
23 2008/03/04 07  3437   5000   1885
23 2008/03/04 08  3305   5000   1885
23 2008/03/04 09  3217   5000   1885
23 2008/03/04 10  3183   5000   1885
23 2008/03/04 11  3196   5000   1885
23 2008/03/04 12  3283   5000   1885
23 2008/03/04 13  3392   5000   1885
23 2008/03/04 14  3480   5000   1885
23 2008/03/04 15  3520   5000   1885
23 2008/03/04 16  3471   5000   1885
23 2008/03/04 17  3342   5000   1885
23 2008/03/04 18  3134   5000   1885
23 2008/03/04 19  2887   5000   1885
23 2008/03/04 20  2671   5000   1885
23 2008/03/04 21  2511   5000   1885
23 2008/03/04 22  2461   5000   1885
23 2008/03/04 23  2522   5000   1885
23 2008/03/05 00  2692   5000   1885
23 2008/03/05 01  2964   5000   1885
23 2008/03/05 02  3237   5000   1885
23 2008/03/05 03  3485   5000   1885
23 2008/03/05 04  3648   5000   1885
23 2008/03/05 05  3705   5000   1885
23 2008/03/05 06  3657   5000   1885
23 2008/03/05 07  3517   5000   1885
23 2008/03/05 08  3324   5000   1885
23 2008/03/05 09  3158   5000   1885
23 2008/03/05 10  3057   5000   1885
23 2008/03/05 11  3039   5000   1885
23 2008/03/05 12  3125   5000   1885
23 2008/03/05 13  3270   5000   1885
23 2008/03/05 14  3439   5000   1885
23 2008/03/05 15  3562   5000   1885
23 2008/03/05 16  3602   5000   1885
23 2008/03/05 17  3523   5000   1885
23 2008/03/05 18  3321   5000   1885
23 2008/03/05 19  3029   5000   1885
23 2008/03/05 20  2743   5000   1885
23 2008/03/05 21  2475   5000   1885
23 2008/03/05 22  2309   5000   1885
23 2008/03/05 23  2299   5000   1885
23 2008/03/06 00  2427   5000   1885
23 2008/03/06 01  2667   5000   1885
23 2008/03/06 02  2996   5000   1885
23 2008/03/06 03  3296   5000   1885
23 2008/03/06 04  3538   5000   1885
23 2008/03/06 05  3675   5000   1885
23 2008/03/06 06  3668   5000   1885
23 2008/03/06 07  3513   5000   1885
23 2008/03/06 08  3297   5000   1885
23 2008/03/06 09  3073   5000   1885
23 2008/03/06 10  2901   5000   1885
23 2008/03/06 11  2839   5000   1885
23 2008/03/06 12  2923   5000   1885
23 2008/03/06 13  3089   5000   1885
23 2008/03/06 14  3316   5000   1885
23 2008/03/06 15  3541   5000   1885
23 2008/03/06 16  3681   5000   1885
23 2008/03/06 17  3678   5000   1885
23 2008/03/06 18  3541   5000   1885
23 2008/03/06 19  3277   5000   1885
23 2008/03/06 20  2955   5000   1885
23 2008/03/06 21  2616   5000   1885
23 2008/03/06 22  2372   5000   1885
23 2008/03/06 23  2250   5000   1885
23 2008/03/07 00  2300   5000   1885
23 2008/03/07 01  2508   5000   1885
23 2008/03/07 02  2832   5000   1885
23 2008/03/07 03  3183   5000   1885
23 2008/03/07 04  3487   5000   1885
23 2008/03/07 05  3696   5000   1885
23 2008/03/07 06  3746   5000   1885
23 2008/03/07 07  3631   5000   1885
23 2008/03/07 08  3406   5000   1885
23 2008/03/07 09  3135   5000   1885
23 2008/03/07 10  2882   5000   1885
23 2008/03/07 11  2752   5000   1885
23 2008/03/07 12  2769   5000   1885
23 2008/03/07 13  2917   5000   1885
23 2008/03/07 14  3177   5000   1885
23 2008/03/07 15  3472   5000   1885
23 2008/03/07 16  3708   5000   1885
23 2008/03/07 17  3819   5000   1885
23 2008/03/07 18  3765   5000   1885
23 2008/03/07 19  3568   5000   1885
23 2008/03/07 20  3231   5000   1885
23 2008/03/07 21  2851   5000   1885
23 2008/03/07 22  2507   5000   1885
23 2008/03/07 23  2292   5000   1885
23 2008/03/08 00  2256   5000   1885
23 2008/03/08 01  2379   5000   1885
23 2008/03/08 02  2662   5000   1885
23 2008/03/08 03  3024   5000   1885
23 2008/03/08 04  3374   5000   1885
23 2008/03/08 05  3633   5000   1885
23 2008/03/08 06  3749   5000   1885
23 2008/03/08 07  3683   5000   1885
23 2008/03/08 08  3484   5000   1885
23 2008/03/08 09  3162   5000   1885
23 2008/03/08 10  2849   5000   1885
23 2008/03/08 11  2616   5000   1885
23 2008/03/08 12  2541   5000   1885
23 2008/03/08 13  2634   5000   1885
23 2008/03/08 14  2873   5000   1885
23 2008/03/08 15  3193   5000   1885
23 2008/03/08 16  3518   5000   1885
23 2008/03/08 17  3745   5000   1885
23 2008/03/08 18  3818   5000   1885
23 2008/03/08 19  3724   5000   1885
23 2008/03/08 20  3451   5000   1885
23 2008/03/08 21  3085   5000   1885
23 2008/03/08 22  2726   5000   1885
23 2008/03/08 23  2441   5000   1885
23 2008/03/09 00  2300   5000   1885
23 2008/03/09 01  2347   5000   1885
23 2008/03/09 02  2571   5000   1885
23 2008/03/09 03  2891   5000   1885
23 2008/03/09 04  3242   5000   1885
23 2008/03/09 05  3557   5000   1885
23 2008/03/09 06  3738   5000   1885
23 2008/03/09 07  3723   5000   1885
23 2008/03/09 08  3561   5000   1885
23 2008/03/09 09  3259   5000   1885
23 2008/03/09 10  2908   5000   1885
23 2008/03/09 11  2590   5000   1885
23 2008/03/09 12  2422   5000   1885
23 2008/03/09 13  2430   5000   1885
23 2008/03/09 14  2601   5000   1885
23 2008/03/09 15  2913   5000   1885
23 2008/03/09 16  3276   5000   1885
23 2008/03/09 17  3591   5000   1885
23 2008/03/09 18  3781   5000   1885
23 2008/03/09 19  3805   5000   1885
23 2008/03/09 20  3658   5000   1885
23 2008/03/09 21  3365   5000   1885
23 2008/03/09 22  3030   5000   1885
23 2008/03/09 23  2713   5000   1885
23 2008/03/10 00  2517   5000   1885
23 2008/03/10 01  2485   5000   1885
23 2008/03/10 02  2619   5000   1885
23 2008/03/10 03  2888   5000   1885
23 2008/03/10 04  3246   5000   1885
23 2008/03/10 05  3573   5000   1885
23 2008/03/10 06  3806   5000   1885
23 2008/03/10 07  3884   5000   1885
23 2008/03/10 08  3793   5000   1885
23 2008/03/10 09  3543   5000   1885
23 2008/03/10 10  3183   5000   1885
23 2008/03/10 11  2825   5000   1885
23 2008/03/10 12  2561   5000   1885
23 2008/03/10 13  2463   5000   1885
23 2008/03/10 14  2531   5000   1885
23 2008/03/10 15  2758   5000   1885
23 2008/03/10 16  3098   5000   1885
23 2008/03/10 17  3451   5000   1885
23 2008/03/10 18  3728   5000   1885
23 2008/03/10 19  3853   5000   1885
23 2008/03/10 20  3830   5000   1885
23 2008/03/10 21  3644   5000   1885
23 2008/03/10 22  3356   5000   1885
23 2008/03/10 23  3046   5000   1885
23 2008/03/11 00  2795   5000   1885
23 2008/03/11 01  2671   5000   1885
23 2008/03/11 02  2720   5000   1885
23 2008/03/11 03  2898   5000   1885
23 2008/03/11 04  3159   5000   1885
23 2008/03/11 05  3456   5000   1885
23 2008/03/11 06  3712   5000   1885
23 2008/03/11 07  3832   5000   1885
23 2008/03/11 08  3771   5000   1885
23 2008/03/11 09  3573   5000   1885
23 2008/03/11 10  3246   5000   1885
23 2008/03/11 11  2891   5000   1885
23 2008/03/11 12  2569   5000   1885
23 2008/03/11 13  2383   5000   1885
23 2008/03/11 14  2334   5000   1885
23 2008/03/11 15  2470   5000   1885
23 2008/03/11 16  2719   5000   1885
23 2008/03/11 17  3049   5000   1885
23 2008/03/11 18  3378   5000   1885
23 2008/03/11 19  3597   5000   1885
23 2008/03/11 20  3699   5000   1885
23 2008/03/11 21  3646   5000   1885
23 2008/03/11 22  3477   5000   1885
23 2008/03/11 23  3255   5000   1885
23 2008/03/12 00  3029   5000   1885
23 2008/03/12 01  2886   5000   1885
23 2008/03/12 02  2857   5000   1885
23 2008/03/12 03  2944   5000   1885
23 2008/03/12 04  3123   5000   1885
23 2008/03/12 05  3354   5000   1885
23 2008/03/12 06  3585   5000   1885
23 2008/03/12 07  3733   5000   1885
23 2008/03/12 08  3746   5000   1885
23 2008/03/12 09  3619   5000   1885
23 2008/03/12 10  3380   5000   1885
23 2008/03/12 11  3043   5000   1885
23 2008/03/12 12  2705   5000   1885
23 2008/03/12 13  2446   5000   1885
23 2008/03/12 14  2308   5000   1885
23 2008/03/12 15  2323   5000   1885
23 2008/03/12 16  2455   5000   1885
23 2008/03/12 17  2693   5000   1885
23 2008/03/12 18  2970   5000   1885
23 2008/03/12 19  3232   5000   1885
23 2008/03/12 20  3411   5000   1885
23 2008/03/12 21  3477   5000   1885
23 2008/03/12 22  3432   5000   1885
23 2008/03/12 23  3309   5000   1885
23 2008/03/13 00  3147   5000   1885
23 2008/03/13 01  3005   5000   1885
23 2008/03/13 02  2950   5000   1885
23 2008/03/13 03  2971   5000   1885
23 2008/03/13 04  3068   5000   1885
23 2008/03/13 05  3251   5000   1885
23 2008/03/13 06  3445   5000   1885
23 2008/03/13 07  3581   5000   1885
23 2008/03/13 08  3645   5000   1885
23 2008/03/13 09  3607   5000   1885
23 2008/03/13 10  3449   5000   1885
23 2008/03/13 11  3189   5000   1885
23 2008/03/13 12  2905   5000   1885
23 2008/03/13 13  2643   5000   1885
23 2008/03/13 14  2424   5000   1885
23 2008/03/13 15  2341   5000   1885
23 2008/03/13 16  2374   5000   1885
23 2008/03/13 17  2491   5000   1885
23 2008/03/13 18  2710   5000   1885
23 2008/03/13 19  2942   5000   1885
23 2008/03/13 20  3143   5000   1885
23 2008/03/13 21  3284   5000   1885
23 2008/03/13 22  3364   5000   1885
23 2008/03/13 23  3345   5000   1885
23 2008/03/14 00  3291   5000   1885
23 2008/03/14 01  3203   5000   1885
23 2008/03/14 02  3153   5000   1885
23 2008/03/14 03  3142   5000   1885
23 2008/03/14 04  3189   5000   1885
23 2008/03/14 05  3284   5000   1885
23 2008/03/14 06  3414   5000   1885
23 2008/03/14 07  3524   5000   1885
23 2008/03/14 08  3608   5000   1885
23 2008/03/14 09  3601   5000   1885
23 2008/03/14 10  3515   5000   1885
23 2008/03/14 11  3365   5000   1885
23 2008/03/14 12  3168   5000   1885
23 2008/03/14 13  2945   5000   1885
23 2008/03/14 14  2722   5000   1885
23 2008/03/14 15  2575   5000   1885
23 2008/03/14 16  2522   5000   1885
23 2008/03/14 17  2522   5000   1885
23 2008/03/14 18  2628   5000   1885
23 2008/03/14 19  2772   5000   1885
23 2008/03/14 20  2936   5000   1885
23 2008/03/14 21  3122   5000   1885
23 2008/03/14 22  3259   5000   1885
23 2008/03/14 23  3356   5000   1885
23 2008/03/15 00  3380   5000   1885
23 2008/03/15 01  3381   5000   1885
23 2008/03/15 02  3370   5000   1885
23 2008/03/15 03  3358   5000   1885
23 2008/03/15 04  3353   5000   1885
23 2008/03/15 05  3379   5000   1885
23 2008/03/15 06  3416   5000   1885
23 2008/03/15 07  3466   5000   1885
23 2008/03/15 08  3515   5000   1885
23 2008/03/15 09  3530   5000   1885
23 2008/03/15 10  3502   5000   1885
23 2008/03/15 11  3434   5000   1885
23 2008/03/15 12  3322   5000   1885
23 2008/03/15 13  3169   5000   1885
23 2008/03/15 14  2991   5000   1885
23 2008/03/15 15  2818   5000   1885
23 2008/03/15 16  2675   5000   1885
23 2008/03/15 17  2586   5000   1885
23 2008/03/15 18  2541   5000   1885
23 2008/03/15 19  2565   5000   1885
23 2008/03/15 20  2642   5000   1885
23 2008/03/15 21  2759   5000   1885
23 2008/03/15 22  2927   5000   1885
23 2008/03/15 23  3076   5000   1885
23 2008/03/16 00  3209   5000   1885
23 2008/03/16 01  3317   5000   1885
23 2008/03/16 02  3382   5000   1885
23 2008/03/16 03  3408   5000   1885
23 2008/03/16 04  3408   5000   1885
23 2008/03/16 05  3401   5000   1885
23 2008/03/16 06  3380   5000   1885
23 2008/03/16 07  3365   5000   1885
23 2008/03/16 08  3353   5000   1885
23 2008/03/16 09  3356   5000   1885
23 2008/03/16 10  3366   5000   1885
23 2008/03/16 11  3370   5000   1885
23 2008/03/16 12  3359   5000   1885
23 2008/03/16 13  3321   5000   1885
23 2008/03/16 14  3237   5000   1885
23 2008/03/16 15  3108   5000   1885
23 2008/03/16 16  2966   5000   1885
23 2008/03/16 17  2802   5000   1885
23 2008/03/16 18  2672   5000   1885
23 2008/03/16 19  2571   5000   1885
23 2008/03/16 20  2533   5000   1885
23 2008/03/16 21  2573   5000   1885
23 2008/03/16 22  2687   5000   1885
23 2008/03/16 23  2861   5000   1885
23 2008/03/17 00  3058   5000   1885
23 2008/03/17 01  3234   5000   1885
23 2008/03/17 02  3384   5000   1885
23 2008/03/17 03  3468   5000   1885
23 2008/03/17 04  3497   5000   1885
23 2008/03/17 05  3453   5000   1885
23 2008/03/17 06  3401   5000   1885
23 2008/03/17 07  3303   5000   1885
23 2008/03/17 08  3241   5000   1885
23 2008/03/17 09  3199   5000   1885
23 2008/03/17 10  3204   5000   1885
23 2008/03/17 11  3242   5000   1885
23 2008/03/17 12  3308   5000   1885
23 2008/03/17 13  3345   5000   1885
23 2008/03/17 14  3371   5000   1885
23 2008/03/17 15  3314   5000   1885
23 2008/03/17 16  3204   5000   1885
23 2008/03/17 17  3023   5000   1885
23 2008/03/17 18  2831   5000   1885
23 2008/03/17 19  2630   5000   1885
23 2008/03/17 20  2482   5000   1885
23 2008/03/17 21  2415   5000   1885
23 2008/03/17 22  2456   5000   1885
23 2008/03/17 23  2610   5000   1885
23 2008/03/18 00  2823   5000   1885
23 2008/03/18 01  3064   5000   1885
23 2008/03/18 02  3302   5000   1885
23 2008/03/18 03  3460   5000   1885
23 2008/03/18 04  3541   5000   1885
23 2008/03/18 05  3539   5000   1885
23 2008/03/18 06  3454   5000   1885
23 2008/03/18 07  3314   5000   1885
23 2008/03/18 08  3190   5000   1885
23 2008/03/18 09  3093   5000   1885
23 2008/03/18 10  3050   5000   1885
23 2008/03/18 11  3077   5000   1885
23 2008/03/18 12  3181   5000   1885
23 2008/03/18 13  3311   5000   1885
23 2008/03/18 14  3421   5000   1885
23 2008/03/18 15  3472   5000   1885
23 2008/03/18 16  3441   5000   1885
23 2008/03/18 17  3293   5000   1885
23 2008/03/18 18  3080   5000   1885
23 2008/03/18 19  2818   5000   1885
23 2008/03/18 20  2581   5000   1885
23 2008/03/18 21  2411   5000   1885
23 2008/03/18 22  2363   5000   1885
23 2008/03/18 23  2447   5000   1885
23 2008/03/19 00  2637   5000   1885
23 2008/03/19 01  2911   5000   1885
23 2008/03/19 02  3184   5000   1885
23 2008/03/19 03  3444   5000   1885
23 2008/03/19 04  3587   5000   1885
23 2008/03/19 05  3627   5000   1885
23 2008/03/19 06  3557   5000   1885
23 2008/03/19 07  3400   5000   1885
23 2008/03/19 08  3194   5000   1885
23 2008/03/19 09  3027   5000   1885
23 2008/03/19 10  2936   5000   1885
23 2008/03/19 11  2934   5000   1885
23 2008/03/19 12  3038   5000   1885
23 2008/03/19 13  3209   5000   1885
23 2008/03/19 14  3410   5000   1885
23 2008/03/19 15  3564   5000   1885
23 2008/03/19 16  3627   5000   1885
23 2008/03/19 17  3579   5000   1885
23 2008/03/19 18  3402   5000   1885
23 2008/03/19 19  3140   5000   1885
23 2008/03/19 20  2856   5000   1885
23 2008/03/19 21  2620   5000   1885
23 2008/03/19 22  2474   5000   1885
23 2008/03/19 23  2474   5000   1885
23 2008/03/20 00  2616   5000   1885
23 2008/03/20 01  2891   5000   1885
23 2008/03/20 02  3203   5000   1885
23 2008/03/20 03  3511   5000   1885
23 2008/03/20 04  3708   5000   1885
23 2008/03/20 05  3798   5000   1885
23 2008/03/20 06  3763   5000   1885
23 2008/03/20 07  3582   5000   1885
23 2008/03/20 08  3346   5000   1885
23 2008/03/20 09  3129   5000   1885
23 2008/03/20 10  2946   5000   1885
23 2008/03/20 11  2887   5000   1885
23 2008/03/20 12  2959   5000   1885
23 2008/03/20 13  3138   5000   1885
23 2008/03/20 14  3360   5000   1885
23 2008/03/20 15  3593   5000   1885
23 2008/03/20 16  3758   5000   1885
23 2008/03/20 17  3787   5000   1885
23 2008/03/20 18  3677   5000   1885
23 2008/03/20 19  3445   5000   1885
23 2008/03/20 20  3144   5000   1885
23 2008/03/20 21  2837   5000   1885
23 2008/03/20 22  2600   5000   1885
23 2008/03/20 23  2512   5000   1885
23 2008/03/21 00  2579   5000   1885
23 2008/03/21 01  2783   5000   1885
23 2008/03/21 02  3090   5000   1885
23 2008/03/21 03  3398   5000   1885
23 2008/03/21 04  3650   5000   1885
23 2008/03/21 05  3786   5000   1885
23 2008/03/21 06  3776   5000   1885
23 2008/03/21 07  3617   5000   1885
23 2008/03/21 08  3360   5000   1885
23 2008/03/21 09  3085   5000   1885
23 2008/03/21 10  2845   5000   1885
23 2008/03/21 11  2715   5000   1885
23 2008/03/21 12  2754   5000   1885
23 2008/03/21 13  2908   5000   1885
23 2008/03/21 14  3162   5000   1885
23 2008/03/21 15  3448   5000   1885
23 2008/03/21 16  3708   5000   1885
23 2008/03/21 17  3832   5000   1885
23 2008/03/21 18  3820   5000   1885
23 2008/03/21 19  3659   5000   1885
23 2008/03/21 20  3378   5000   1885
23 2008/03/21 21  3045   5000   1885
23 2008/03/21 22  2746   5000   1885
23 2008/03/21 23  2569   5000   1885
23 2008/03/22 00  2570   5000   1885
23 2008/03/22 01  2705   5000   1885
23 2008/03/22 02  2978   5000   1885
23 2008/03/22 03  3294   5000   1885
23 2008/03/22 04  3584   5000   1885
23 2008/03/22 05  3775   5000   1885
23 2008/03/22 06  3811   5000   1885
23 2008/03/22 07  3683   5000   1885
23 2008/03/22 08  3437   5000   1885
23 2008/03/22 09  3118   5000   1885
23 2008/03/22 10  2817   5000   1885
23 2008/03/22 11  2628   5000   1885
23 2008/03/22 12  2586   5000   1885
23 2008/03/22 13  2692   5000   1885
23 2008/03/22 14  2920   5000   1885
23 2008/03/22 15  3232   5000   1885
23 2008/03/22 16  3544   5000   1885
23 2008/03/22 17  3763   5000   1885
23 2008/03/22 18  3836   5000   1885
23 2008/03/22 19  3760   5000   1885
23 2008/03/22 20  3543   5000   1885
23 2008/03/22 21  3227   5000   1885
23 2008/03/22 22  2935   5000   1885
23 2008/03/22 23  2717   5000   1885
23 2008/03/23 00  2629   5000   1885
23 2008/03/23 01  2707   5000   1885
23 2008/03/23 02  2927   5000   1885
23 2008/03/23 03  3232   5000   1885
23 2008/03/23 04  3527   5000   1885
23 2008/03/23 05  3760   5000   1885
23 2008/03/23 06  3846   5000   1885
23 2008/03/23 07  3779   5000   1885
23 2008/03/23 08  3566   5000   1885
23 2008/03/23 09  3252   5000   1885
23 2008/03/23 10  2928   5000   1885
23 2008/03/23 11  2663   5000   1885
23 2008/03/23 12  2550   5000   1885
23 2008/03/23 13  2590   5000   1885
23 2008/03/23 14  2763   5000   1885
23 2008/03/23 15  3066   5000   1885
23 2008/03/23 16  3391   5000   1885
23 2008/03/23 17  3661   5000   1885
23 2008/03/23 18  3827   5000   1885
23 2008/03/23 19  3849   5000   1885
23 2008/03/23 20  3708   5000   1885
23 2008/03/23 21  3482   5000   1885
23 2008/03/23 22  3189   5000   1885
23 2008/03/23 23  2938   5000   1885
23 2008/03/24 00  2803   5000   1885
23 2008/03/24 01  2807   5000   1885
23 2008/03/24 02  2972   5000   1885
23 2008/03/24 03  3224   5000   1885
23 2008/03/24 04  3514   5000   1885
23 2008/03/24 05  3761   5000   1885
23 2008/03/24 06  3898   5000   1885
23 2008/03/24 07  3873   5000   1885
23 2008/03/24 08  3720   5000   1885
23 2008/03/24 09  3437   5000   1885
23 2008/03/24 10  3101   5000   1885
23 2008/03/24 11  2798   5000   1885
23 2008/03/24 12  2618   5000   1885
23 2008/03/24 13  2566   5000   1885
23 2008/03/24 14  2678   5000   1885
23 2008/03/24 15  2922   5000   1885
23 2008/03/24 16  3232   5000   1885
23 2008/03/24 17  3531   5000   1885
23 2008/03/24 18  3754   5000   1885
23 2008/03/24 19  3860   5000   1885
23 2008/03/24 20  3802   5000   1885
23 2008/03/24 21  3622   5000   1885
23 2008/03/24 22  3375   5000   1885
23 2008/03/24 23  3118   5000   1885
23 2008/03/25 00  2929   5000   1885
23 2008/03/25 01  2883   5000   1885
23 2008/03/25 02  2965   5000   1885
23 2008/03/25 03  3146   5000   1885
23 2008/03/25 04  3397   5000   1885
23 2008/03/25 05  3637   5000   1885
23 2008/03/25 06  3784   5000   1885
23 2008/03/25 07  3819   5000   1885
23 2008/03/25 08  3696   5000   1885
23 2008/03/25 09  3460   5000   1885
23 2008/03/25 10  3143   5000   1885
23 2008/03/25 11  2828   5000   1885
23 2008/03/25 12  2593   5000   1885
23 2008/03/25 13  2490   5000   1885
23 2008/03/25 14  2519   5000   1885
23 2008/03/25 15  2700   5000   1885
23 2008/03/25 16  2973   5000   1885
23 2008/03/25 17  3276   5000   1885
23 2008/03/25 18  3531   5000   1885
23 2008/03/25 19  3685   5000   1885
23 2008/03/25 20  3721   5000   1885
23 2008/03/25 21  3641   5000   1885
23 2008/03/25 22  3454   5000   1885
23 2008/03/25 23  3253   5000   1885
23 2008/03/26 00  3069   5000   1885
23 2008/03/26 01  2990   5000   1885
23 2008/03/26 02  3022   5000   1885
23 2008/03/26 03  3148   5000   1885
23 2008/03/26 04  3342   5000   1885
23 2008/03/26 05  3573   5000   1885
23 2008/03/26 06  3730   5000   1885
23 2008/03/26 07  3807   5000   1885
23 2008/03/26 08  3744   5000   1885
23 2008/03/26 09  3552   5000   1885
23 2008/03/26 10  3288   5000   1885
23 2008/03/26 11  2991   5000   1885
23 2008/03/26 12  2744   5000   1885
23 2008/03/26 13  2573   5000   1885
23 2008/03/26 14  2541   5000   1885
23 2008/03/26 15  2642   5000   1885
23 2008/03/26 16  2852   5000   1885
23 2008/03/26 17  3117   5000   1885
23 2008/03/26 18  3378   5000   1885
23 2008/03/26 19  3570   5000   1885
23 2008/03/26 20  3664   5000   1885
23 2008/03/26 21  3665   5000   1885
23 2008/03/26 22  3573   5000   1885
23 2008/03/26 23  3393   5000   1885
23 2008/03/27 00  3247   5000   1885
23 2008/03/27 01  3130   5000   1885
23 2008/03/27 02  3111   5000   1885
23 2008/03/27 03  3181   5000   1885
23 2008/03/27 04  3323   5000   1885
23 2008/03/27 05  3505   5000   1885
23 2008/03/27 06  3661   5000   1885
23 2008/03/27 07  3743   5000   1885
23 2008/03/27 08  3718   5000   1885
23 2008/03/27 09  3582   5000   1885
23 2008/03/27 10  3360   5000   1885
23 2008/03/27 11  3091   5000   1885
23 2008/03/27 12  2838   5000   1885
23 2008/03/27 13  2641   5000   1885
23 2008/03/27 14  2557   5000   1885
23 2008/03/27 15  2574   5000   1885
23 2008/03/27 16  2706   5000   1885
23 2008/03/27 17  2902   5000   1885
23 2008/03/27 18  3133   5000   1885
23 2008/03/27 19  3331   5000   1885
23 2008/03/27 20  3468   5000   1885
23 2008/03/27 21  3517   5000   1885
23 2008/03/27 22  3473   5000   1885
23 2008/03/27 23  3397   5000   1885
23 2008/03/28 00  3268   5000   1885
23 2008/03/28 01  3191   5000   1885
23 2008/03/28 02  3158   5000   1885
23 2008/03/28 03  3186   5000   1885
23 2008/03/28 04  3271   5000   1885
23 2008/03/28 05  3414   5000   1885
23 2008/03/28 06  3556   5000   1885
23 2008/03/28 07  3645   5000   1885
23 2008/03/28 08  3671   5000   1885
23 2008/03/28 09  3589   5000   1885
23 2008/03/28 10  3443   5000   1885
23 2008/03/28 11  3223   5000   1885
23 2008/03/28 12  3007   5000   1885
23 2008/03/28 13  2802   5000   1885
23 2008/03/28 14  2656   5000   1885
23 2008/03/28 15  2624   5000   1885
23 2008/03/28 16  2650   5000   1885
23 2008/03/28 17  2755   5000   1885
23 2008/03/28 18  2920   5000   1885
23 2008/03/28 19  3088   5000   1885
23 2008/03/28 20  3214   5000   1885
23 2008/03/28 21  3317   5000   1885
23 2008/03/28 22  3353   5000   1885
23 2008/03/28 23  3328   5000   1885
23 2008/03/29 00  3268   5000   1885
23 2008/03/29 01  3205   5000   1885
23 2008/03/29 02  3166   5000   1885
23 2008/03/29 03  3159   5000   1885
23 2008/03/29 04  3189   5000   1885
23 2008/03/29 05  3271   5000   1885
23 2008/03/29 06  3364   5000   1885
23 2008/03/29 07  3441   5000   1885
23 2008/03/29 08  3468   5000   1885
23 2008/03/29 09  3444   5000   1885
23 2008/03/29 10  3343   5000   1885
23 2008/03/29 11  3202   5000   1885
23 2008/03/29 12  3029   5000   1885
23 2008/03/29 13  2826   5000   1885
23 2008/03/29 14  2685   5000   1885
23 2008/03/29 15  2597   5000   1885
23 2008/03/29 16  2570   5000   1885
23 2008/03/29 17  2607   5000   1885
23 2008/03/29 18  2711   5000   1885
23 2008/03/29 19  2838   5000   1885
23 2008/03/29 20  2973   5000   1885
23 2008/03/29 21  3085   5000   1885
23 2008/03/29 22  3174   5000   1885
23 2008/03/29 23  3239   5000   1885
23 2008/03/30 00  3276   5000   1885
23 2008/03/30 01  3281   5000   1885
23 2008/03/30 02  3261   5000   1885
23 2008/03/30 03  3265   5000   1885
23 2008/03/30 04  3271   5000   1885
23 2008/03/30 05  3306   5000   1885
23 2008/03/30 06  3342   5000   1885
23 2008/03/30 07  3393   5000   1885
23 2008/03/30 08  3432   5000   1885
23 2008/03/30 09  3420   5000   1885
23 2008/03/30 10  3379   5000   1885
23 2008/03/30 11  3307   5000   1885
23 2008/03/30 12  3194   5000   1885
23 2008/03/30 13  3073   5000   1885
23 2008/03/30 14  2931   5000   1885
23 2008/03/30 15  2825   5000   1885
23 2008/03/30 16  2735   5000   1885
23 2008/03/30 17  2702   5000   1885
23 2008/03/30 18  2717   5000   1885
23 2008/03/30 19  2776   5000   1885
23 2008/03/30 20  2855   5000   1885
23 2008/03/30 21  2984   5000   1885
23 2008/03/30 22  3112   5000   1885
23 2008/03/30 23  3219   5000   1885
23 2008/03/31 00  3327   5000   1885
23 2008/03/31 01  3409   5000   1885
23 2008/03/31 02  3468   5000   1885
23 2008/03/31 03  3491   5000   1885
23 2008/03/31 04  3481   5000   1885
23 2008/03/31 05  3488   5000   1885
23 2008/03/31 06  3469   5000   1885
23 2008/03/31 07  3466   5000   1885
23 2008/03/31 08  3476   5000   1885
23 2008/03/31 09  3483   5000   1885
23 2008/03/31 10  3471   5000   1885
23 2008/03/31 11  3464   5000   1885
23 2008/03/31 12  3437   5000   1885
23 2008/03/31 13  3375   5000   1885
23 2008/03/31 14  3294   5000   1885
23 2008/03/31 15  3184   5000   1885
23 2008/03/31 16  3057   5000   1885
23 2008/03/31 17  2958   5000   1885
23 2008/03/31 18  2892   5000   1885
23 2008/03/31 19  2828   5000   1885
23 2008/03/31 20  2830   5000   1885
23 2008/03/31 21  2898   5000   1885
23 2008/03/31 22  3005   5000   1885
23 2008/03/31 23  3149   5000   1885
23 2008/04/01 00  3307   5000   1885
23 2008/04/01 01  3442   5000   1885
23 2008/04/01 02  3543   5000   1885
23 2008/04/01 03  3590   5000   1885
23 2008/04/01 04  3580   5000   1885
23 2008/04/01 05  3535   5000   1885
23 2008/04/01 06  3450   5000   1885
23 2008/04/01 07  3372   5000   1885
23 2008/04/01 08  3323   5000   1885
23 2008/04/01 09  3300   5000   1885
23 2008/04/01 10  3308   5000   1885
23 2008/04/01 11  3355   5000   1885
23 2008/04/01 12  3402   5000   1885
23 2008/04/01 13  3430   5000   1885
23 2008/04/01 14  3415   5000   1885
23 2008/04/01 15  3333   5000   1885
23 2008/04/01 16  3218   5000   1885
23 2008/04/01 17  3061   5000   1885
23 2008/04/01 18  2900   5000   1885
23 2008/04/01 19  2761   5000   1885
23 2008/04/01 20  2668   5000   1885
23 2008/04/01 21  2665   5000   1885
23 2008/04/01 22  2736   5000   1885
23 2008/04/01 23  2888   5000   1885
23 2008/04/02 00  3074   5000   1885
23 2008/04/02 01  3276   5000   1885
23 2008/04/02 02  3456   5000   1885
23 2008/04/02 03  3550   5000   1885
23 2008/04/02 04  3578   5000   1885
23 2008/04/02 05  3514   5000   1885
23 2008/04/02 06  3399   5000   1885
23 2008/04/02 07  3256   5000   1885
23 2008/04/02 08  3133   5000   1885
23 2008/04/02 09  3071   5000   1885
23 2008/04/02 10  3061   5000   1885
23 2008/04/02 11  3117   5000   1885
23 2008/04/02 12  3233   5000   1885
23 2008/04/02 13  3343   5000   1885
23 2008/04/02 14  3420   5000   1885
23 2008/04/02 15  3439   5000   1885
23 2008/04/02 16  3363   5000   1885
23 2008/04/02 17  3214   5000   1885
23 2008/04/02 18  3027   5000   1885
23 2008/04/02 19  2815   5000   1885
23 2008/04/02 20  2632   5000   1885
23 2008/04/02 21  2550   5000   1885
23 2008/04/02 22  2585   5000   1885
23 2008/04/02 23  2716   5000   1885
23 2008/04/03 00  2929   5000   1885
23 2008/04/03 01  3186   5000   1885
23 2008/04/03 02  3435   5000   1885
23 2008/04/03 03  3601   5000   1885
23 2008/04/03 04  3691   5000   1885
23 2008/04/03 05  3663   5000   1885
23 2008/04/03 06  3517   5000   1885
23 2008/04/03 07  3322   5000   1885
23 2008/04/03 08  3133   5000   1885
23 2008/04/03 09  3000   5000   1885
23 2008/04/03 10  2960   5000   1885
23 2008/04/03 11  3021   5000   1885
23 2008/04/03 12  3173   5000   1885
23 2008/04/03 13  3353   5000   1885
23 2008/04/03 14  3514   5000   1885
23 2008/04/03 15  3619   5000   1885
23 2008/04/03 16  3617   5000   1885
23 2008/04/03 17  3517   5000   1885
23 2008/04/03 18  3307   5000   1885
23 2008/04/03 19  3045   5000   1885
23 2008/04/03 20  2772   5000   1885
23 2008/04/03 21  2577   5000   1885
23 2008/04/03 22  2507   5000   1885
23 2008/04/03 23  2571   5000   1885
23 2008/04/04 00  2762   5000   1885
23 2008/04/04 01  3038   5000   1885
23 2008/04/04 02  3330   5000   1885
23 2008/04/04 03  3582   5000   1885
23 2008/04/04 04  3724   5000   1885
23 2008/04/04 05  3723   5000   1885
23 2008/04/04 06  3603   5000   1885
23 2008/04/04 07  3366   5000   1885
23 2008/04/04 08  3101   5000   1885
23 2008/04/04 09  2874   5000   1885
23 2008/04/04 10  2731   5000   1885
23 2008/04/04 11  2760   5000   1885
23 2008/04/04 12  2889   5000   1885
23 2008/04/04 13  3146   5000   1885
23 2008/04/04 14  3402   5000   1885
23 2008/04/04 15  3630   5000   1885
23 2008/04/04 16  3736   5000   1885
23 2008/04/04 17  3721   5000   1885
23 2008/04/04 18  3550   5000   1885
23 2008/04/04 19  3281   5000   1885
23 2008/04/04 20  2955   5000   1885
23 2008/04/04 21  2683   5000   1885
23 2008/04/04 22  2520   5000   1885
23 2008/04/04 23  2481   5000   1885
23 2008/04/05 00  2621   5000   1885
23 2008/04/05 01  2873   5000   1885
23 2008/04/05 02  3206   5000   1885
23 2008/04/05 03  3508   5000   1885
23 2008/04/05 04  3711   5000   1885
23 2008/04/05 05  3792   5000   1885
23 2008/04/05 06  3682   5000   1885
23 2008/04/05 07  3447   5000   1885
23 2008/04/05 08  3127   5000   1885
23 2008/04/05 09  2818   5000   1885
23 2008/04/05 10  2569   5000   1885
23 2008/04/05 11  2502   5000   1885
23 2008/04/05 12  2607   5000   1885
23 2008/04/05 13  2845   5000   1885
23 2008/04/05 14  3155   5000   1885
23 2008/04/05 15  3468   5000   1885
23 2008/04/05 16  3706   5000   1885
23 2008/04/05 17  3795   5000   1885
23 2008/04/05 18  3733   5000   1885
23 2008/04/05 19  3510   5000   1885
23 2008/04/05 20  3197   5000   1885
23 2008/04/05 21  2865   5000   1885
23 2008/04/05 22  2603   5000   1885
23 2008/04/05 23  2483   5000   1885
23 2008/04/06 00  2525   5000   1885
23 2008/04/06 01  2724   5000   1885
23 2008/04/06 02  3037   5000   1885
23 2008/04/06 03  3362   5000   1885
23 2008/04/06 04  3625   5000   1885
23 2008/04/06 05  3759   5000   1885
23 2008/04/06 06  3723   5000   1885
23 2008/04/06 07  3523   5000   1885
23 2008/04/06 08  3202   5000   1885
23 2008/04/06 09  2818   5000   1885
23 2008/04/06 10  2494   5000   1885
23 2008/04/06 11  2319   5000   1885
23 2008/04/06 12  2331   5000   1885
23 2008/04/06 13  2518   5000   1885
23 2008/04/06 14  2832   5000   1885
23 2008/04/06 15  3218   5000   1885
23 2008/04/06 16  3554   5000   1885
23 2008/04/06 17  3770   5000   1885
23 2008/04/06 18  3852   5000   1885
23 2008/04/06 19  3737   5000   1885
23 2008/04/06 20  3465   5000   1885
23 2008/04/06 21  3160   5000   1885
23 2008/04/06 22  2837   5000   1885
23 2008/04/06 23  2623   5000   1885
23 2008/04/07 00  2563   5000   1885
23 2008/04/07 01  2678   5000   1885
23 2008/04/07 02  2946   5000   1885
23 2008/04/07 03  3254   5000   1885
23 2008/04/07 04  3553   5000   1885
23 2008/04/07 05  3765   5000   1885
23 2008/04/07 06  3816   5000   1885
23 2008/04/07 07  3682   5000   1885
23 2008/04/07 08  3379   5000   1885
23 2008/04/07 09  2998   5000   1885
23 2008/04/07 10  2619   5000   1885
23 2008/04/07 11  2333   5000   1885
23 2008/04/07 12  2237   5000   1885
23 2008/04/07 13  2312   5000   1885
23 2008/04/07 14  2568   5000   1885
23 2008/04/07 15  2954   5000   1885
23 2008/04/07 16  3357   5000   1885
23 2008/04/07 17  3705   5000   1885
23 2008/04/07 18  3915   5000   1885
23 2008/04/07 19  3943   5000   1885
23 2008/04/07 20  3821   5000   1885
23 2008/04/07 21  3561   5000   1885
23 2008/04/07 22  3255   5000   1885
23 2008/04/07 23  3007   5000   1885
23 2008/04/08 00  2895   5000   1885
23 2008/04/08 01  2928   5000   1885
23 2008/04/08 02  3106   5000   1885
23 2008/04/08 03  3376   5000   1885
23 2008/04/08 04  3665   5000   1885
23 2008/04/08 05  3908   5000   1885
23 2008/04/08 06  4009   5000   1885
23 2008/04/08 07  3954   5000   1885
23 2008/04/08 08  3726   5000   1885
23 2008/04/08 09  3356   5000   1885
23 2008/04/08 10  2946   5000   1885
23 2008/04/08 11  2590   5000   1885
23 2008/04/08 12  2362   5000   1885
23 2008/04/08 13  2314   5000   1885
23 2008/04/08 14  2453   5000   1885
23 2008/04/08 15  2745   5000   1885
23 2008/04/08 16  3110   5000   1885
23 2008/04/08 17  3484   5000   1885
23 2008/04/08 18  3783   5000   1885
23 2008/04/08 19  3905   5000   1885
23 2008/04/08 20  3894   5000   1885
23 2008/04/08 21  3739   5000   1885
23 2008/04/08 22  3500   5000   1885
23 2008/04/08 23  3229   5000   1885
23 2008/04/09 00  3046   5000   1885
23 2008/04/09 01  2987   5000   1885
23 2008/04/09 02  3053   5000   1885
23 2008/04/09 03  3230   5000   1885
23 2008/04/09 04  3458   5000   1885
23 2008/04/09 05  3692   5000   1885
23 2008/04/09 06  3829   5000   1885
23 2008/04/09 07  3842   5000   1885
23 2008/04/09 08  3713   5000   1885
23 2008/04/09 09  3431   5000   1885
23 2008/04/09 10  3047   5000   1885
23 2008/04/09 11  2671   5000   1885
23 2008/04/09 12  2358   5000   1885
23 2008/04/09 13  2203   5000   1885
23 2008/04/09 14  2208   5000   1885
23 2008/04/09 15  2389   5000   1885
23 2008/04/09 16  2688   5000   1885
23 2008/04/09 17  3062   5000   1885
23 2008/04/09 18  3427   5000   1885
23 2008/04/09 19  3683   5000   1885
23 2008/04/09 20  3790   5000   1885
23 2008/04/09 21  3771   5000   1885
23 2008/04/09 22  3629   5000   1885
23 2008/04/09 23  3436   5000   1885
23 2008/04/10 00  3261   5000   1885
23 2008/04/10 01  3130   5000   1885
23 2008/04/10 02  3131   5000   1885
23 2008/04/10 03  3234   5000   1885
23 2008/04/10 04  3439   5000   1885
23 2008/04/10 05  3639   5000   1885
23 2008/04/10 06  3813   5000   1885
23 2008/04/10 07  3899   5000   1885
23 2008/04/10 08  3822   5000   1885
23 2008/04/10 09  3637   5000   1885
23 2008/04/10 10  3348   5000   1885
23 2008/04/10 11  3017   5000   1885
23 2008/04/10 12  2693   5000   1885
23 2008/04/10 13  2448   5000   1885
23 2008/04/10 14  2365   5000   1885
23 2008/04/10 15  2405   5000   1885
23 2008/04/10 16  2615   5000   1885
23 2008/04/10 17  2903   5000   1885
23 2008/04/10 18  3245   5000   1885
23 2008/04/10 19  3526   5000   1885
23 2008/04/10 20  3742   5000   1885
23 2008/04/10 21  3857   5000   1885
23 2008/04/10 22  3838   5000   1885
23 2008/04/10 23  3719   5000   1885
23 2008/04/11 00  3603   5000   1885
23 2008/04/11 01  3497   5000   1885
23 2008/04/11 02  3445   5000   1885
23 2008/04/11 03  3461   5000   1885
23 2008/04/11 04  3541   5000   1885
23 2008/04/11 05  3678   5000   1885
23 2008/04/11 06  3813   5000   1885
23 2008/04/11 07  3897   5000   1885
23 2008/04/11 08  3890   5000   1885
23 2008/04/11 09  3774   5000   1885
23 2008/04/11 10  3579   5000   1885
23 2008/04/11 11  3305   5000   1885
23 2008/04/11 12  3018   5000   1885
23 2008/04/11 13  2744   5000   1885
23 2008/04/11 14  2575   5000   1885
23 2008/04/11 15  2493   5000   1885
23 2008/04/11 16  2527   5000   1885
23 2008/04/11 17  2691   5000   1885
23 2008/04/11 18  2905   5000   1885
23 2008/04/11 19  3164   5000   1885
23 2008/04/11 20  3386   5000   1885
23 2008/04/11 21  3549   5000   1885
23 2008/04/11 22  3625   5000   1885
23 2008/04/11 23  3616   5000   1885
23 2008/04/12 00  3547   5000   1885
23 2008/04/12 01  3488   5000   1885
23 2008/04/12 02  3418   5000   1885
23 2008/04/12 03  3389   5000   1885
23 2008/04/12 04  3396   5000   1885
23 2008/04/12 05  3462   5000   1885
23 2008/04/12 06  3531   5000   1885
23 2008/04/12 07  3608   5000   1885
23 2008/04/12 08  3631   5000   1885
23 2008/04/12 09  3587   5000   1885
23 2008/04/12 10  3492   5000   1885
23 2008/04/12 11  3316   5000   1885
23 2008/04/12 12  3110   5000   1885
23 2008/04/12 13  2877   5000   1885
23 2008/04/12 14  2689   5000   1885
23 2008/04/12 15  2535   5000   1885
23 2008/04/12 16  2456   5000   1885
23 2008/04/12 17  2474   5000   1885
23 2008/04/12 18  2582   5000   1885
23 2008/04/12 19  2737   5000   1885
23 2008/04/12 20  2937   5000   1885
23 2008/04/12 21  3123   5000   1885
23 2008/04/12 22  3268   5000   1885
23 2008/04/12 23  3373   5000   1885
23 2008/04/13 00  3414   5000   1885
23 2008/04/13 01  3433   5000   1885
23 2008/04/13 02  3412   5000   1885
23 2008/04/13 03  3385   5000   1885
23 2008/04/13 04  3366   5000   1885
23 2008/04/13 05  3348   5000   1885
23 2008/04/13 06  3367   5000   1885
23 2008/04/13 07  3415   5000   1885
23 2008/04/13 08  3432   5000   1885
23 2008/04/13 09  3429   5000   1885
23 2008/04/13 10  3403   5000   1885
23 2008/04/13 11  3363   5000   1885
23 2008/04/13 12  3254   5000   1885
23 2008/04/13 13  3120   5000   1885
23 2008/04/13 14  2966   5000   1885
23 2008/04/13 15  2799   5000   1885
23 2008/04/13 16  2664   5000   1885
23 2008/04/13 17  2593   5000   1885
23 2008/04/13 18  2579   5000   1885
23 2008/04/13 19  2630   5000   1885
23 2008/04/13 20  2743   5000   1885
23 2008/04/13 21  2922   5000   1885
23 2008/04/13 22  3087   5000   1885
23 2008/04/13 23  3247   5000   1885
23 2008/04/14 00  3376   5000   1885
23 2008/04/14 01  3475   5000   1885
23 2008/04/14 02  3509   5000   1885
23 2008/04/14 03  3510   5000   1885
23 2008/04/14 04  3478   5000   1885
23 2008/04/14 05  3435   5000   1885
23 2008/04/14 06  3381   5000   1885
23 2008/04/14 07  3374   5000   1885
23 2008/04/14 08  3366   5000   1885
23 2008/04/14 09  3378   5000   1885
23 2008/04/14 10  3390   5000   1885
23 2008/04/14 11  3422   5000   1885
23 2008/04/14 12  3420   5000   1885
23 2008/04/14 13  3384   5000   1885
23 2008/04/14 14  3305   5000   1885
23 2008/04/14 15  3182   5000   1885
23 2008/04/14 16  3017   5000   1885
23 2008/04/14 17  2866   5000   1885
23 2008/04/14 18  2756   5000   1885
23 2008/04/14 19  2697   5000   1885
23 2008/04/14 20  2710   5000   1885
23 2008/04/14 21  2796   5000   1885
23 2008/04/14 22  2936   5000   1885
23 2008/04/14 23  3122   5000   1885
23 2008/04/15 00  3296   5000   1885
23 2008/04/15 01  3461   5000   1885
23 2008/04/15 02  3541   5000   1885
23 2008/04/15 03  3567   5000   1885
23 2008/04/15 04  3525   5000   1885
23 2008/04/15 05  3449   5000   1885
23 2008/04/15 06  3330   5000   1885
23 2008/04/15 07  3236   5000   1885
23 2008/04/15 08  3167   5000   1885
23 2008/04/15 09  3148   5000   1885
23 2008/04/15 10  3166   5000   1885
23 2008/04/15 11  3253   5000   1885
23 2008/04/15 12  3327   5000   1885
23 2008/04/15 13  3396   5000   1885
23 2008/04/15 14  3416   5000   1885
23 2008/04/15 15  3362   5000   1885
23 2008/04/15 16  3239   5000   1885
23 2008/04/15 17  3079   5000   1885
23 2008/04/15 18  2901   5000   1885
23 2008/04/15 19  2738   5000   1885
23 2008/04/15 20  2657   5000   1885
23 2008/04/15 21  2663   5000   1885
23 2008/04/15 22  2749   5000   1885
23 2008/04/15 23  2915   5000   1885
23 2008/04/16 00  3132   5000   1885
23 2008/04/16 01  3334   5000   1885
23 2008/04/16 02  3503   5000   1885
23 2008/04/16 03  3585   5000   1885
23 2008/04/16 04  3584   5000   1885
23 2008/04/16 05  3488   5000   1885
23 2008/04/16 06  3332   5000   1885
23 2008/04/16 07  3195   5000   1885
23 2008/04/16 08  3048   5000   1885
23 2008/04/16 09  2976   5000   1885
23 2008/04/16 10  2968   5000   1885
23 2008/04/16 11  3054   5000   1885
23 2008/04/16 12  3193   5000   1885
23 2008/04/16 13  3340   5000   1885
23 2008/04/16 14  3461   5000   1885
23 2008/04/16 15  3511   5000   1885
23 2008/04/16 16  3449   5000   1885
23 2008/04/16 17  3329   5000   1885
23 2008/04/16 18  3143   5000   1885
23 2008/04/16 19  2930   5000   1885
23 2008/04/16 20  2777   5000   1885
23 2008/04/16 21  2685   5000   1885
23 2008/04/16 22  2698   5000   1885
23 2008/04/16 23  2809   5000   1885
23 2008/04/17 00  3020   5000   1885
23 2008/04/17 01  3265   5000   1885
23 2008/04/17 02  3485   5000   1885
23 2008/04/17 03  3624   5000   1885
23 2008/04/17 04  3664   5000   1885
23 2008/04/17 05  3591   5000   1885
23 2008/04/17 06  3440   5000   1885
23 2008/04/17 07  3241   5000   1885
23 2008/04/17 08  3034   5000   1885
23 2008/04/17 09  2871   5000   1885
23 2008/04/17 10  2840   5000   1885
23 2008/04/17 11  2908   5000   1885
23 2008/04/17 12  3062   5000   1885
23 2008/04/17 13  3259   5000   1885
23 2008/04/17 14  3477   5000   1885
23 2008/04/17 15  3625   5000   1885
23 2008/04/17 16  3668   5000   1885
23 2008/04/17 17  3621   5000   1885
23 2008/04/17 18  3451   5000   1885
23 2008/04/17 19  3222   5000   1885
23 2008/04/17 20  2999   5000   1885
23 2008/04/17 21  2838   5000   1885
23 2008/04/17 22  2804   5000   1885
23 2008/04/17 23  2890   5000   1885
23 2008/04/18 00  3083   5000   1885
23 2008/04/18 01  3344   5000   1885
23 2008/04/18 02  3595   5000   1885
23 2008/04/18 03  3796   5000   1885
23 2008/04/18 04  3860   5000   1885
23 2008/04/18 05  3844   5000   1885
23 2008/04/18 06  3683   5000   1885
23 2008/04/18 07  3466   5000   1885
23 2008/04/18 08  3203   5000   1885
23 2008/04/18 09  2999   5000   1885
23 2008/04/18 10  2915   5000   1885
23 2008/04/18 11  2947   5000   1885
23 2008/04/18 12  3089   5000   1885
23 2008/04/18 13  3312   5000   1885
23 2008/04/18 14  3550   5000   1885
23 2008/04/18 15  3764   5000   1885
23 2008/04/18 16  3904   5000   1885
23 2008/04/18 17  3923   5000   1885
23 2008/04/18 18  3819   5000   1885
23 2008/04/18 19  3586   5000   1885
23 2008/04/18 20  3343   5000   1885
23 2008/04/18 21  3136   5000   1885
23 2008/04/18 22  2994   5000   1885
23 2008/04/18 23  2981   5000   1885
23 2008/04/19 00  3119   5000   1885
23 2008/04/19 01  3332   5000   1885
23 2008/04/19 02  3574   5000   1885
23 2008/04/19 03  3787   5000   1885
23 2008/04/19 04  3921   5000   1885
23 2008/04/19 05  3921   5000   1885
23 2008/04/19 06  3791   5000   1885
23 2008/04/19 07  3558   5000   1885
23 2008/04/19 08  3278   5000   1885
23 2008/04/19 09  3000   5000   1885
23 2008/04/19 10  2820   5000   1885
23 2008/04/19 11  2779   5000   1885
23 2008/04/19 12  2859   5000   1885
23 2008/04/19 13  3071   5000   1885
23 2008/04/19 14  3356   5000   1885
23 2008/04/19 15  3635   5000   1885
23 2008/04/19 16  3854   5000   1885
23 2008/04/19 17  3941   5000   1885
23 2008/04/19 18  3923   5000   1885
23 2008/04/19 19  3739   5000   1885
23 2008/04/19 20  3501   5000   1885
23 2008/04/19 21  3256   5000   1885
23 2008/04/19 22  3080   5000   1885
23 2008/04/19 23  3000   5000   1885
23 2008/04/20 00  3060   5000   1885
23 2008/04/20 01  3246   5000   1885
23 2008/04/20 02  3481   5000   1885
23 2008/04/20 03  3714   5000   1885
23 2008/04/20 04  3893   5000   1885
23 2008/04/20 05  3934   5000   1885
23 2008/04/20 06  3827   5000   1885
23 2008/04/20 07  3614   5000   1885
23 2008/04/20 08  3318   5000   1885
23 2008/04/20 09  3015   5000   1885
23 2008/04/20 10  2765   5000   1885
23 2008/04/20 11  2676   5000   1885
23 2008/04/20 12  2707   5000   1885
23 2008/04/20 13  2864   5000   1885
23 2008/04/20 14  3142   5000   1885
23 2008/04/20 15  3448   5000   1885
23 2008/04/20 16  3714   5000   1885
23 2008/04/20 17  3894   5000   1885
23 2008/04/20 18  3944   5000   1885
23 2008/04/20 19  3859   5000   1885
23 2008/04/20 20  3674   5000   1885
23 2008/04/20 21  3458   5000   1885
23 2008/04/20 22  3245   5000   1885
23 2008/04/20 23  3117   5000   1885
23 2008/04/21 00  3131   5000   1885
23 2008/04/21 01  3250   5000   1885
23 2008/04/21 02  3461   5000   1885
23 2008/04/21 03  3675   5000   1885
23 2008/04/21 04  3885   5000   1885
23 2008/04/21 05  3974   5000   1885
23 2008/04/21 06  3942   5000   1885
23 2008/04/21 07  3787   5000   1885
23 2008/04/21 08  3522   5000   1885
23 2008/04/21 09  3204   5000   1885
23 2008/04/21 10  2932   5000   1885
23 2008/04/21 11  2758   5000   1885
23 2008/04/21 12  2715   5000   1885
23 2008/04/21 13  2808   5000   1885
23 2008/04/21 14  3046   5000   1885
23 2008/04/21 15  3335   5000   1885
23 2008/04/21 16  3647   5000   1885
23 2008/04/21 17  3872   5000   1885
23 2008/04/21 18  4014   5000   1885
23 2008/04/21 19  3994   5000   1885
23 2008/04/21 20  3855   5000   1885
23 2008/04/21 21  3662   5000   1885
23 2008/04/21 22  3439   5000   1885
23 2008/04/21 23  3263   5000   1885
23 2008/04/22 00  3203   5000   1885
23 2008/04/22 01  3252   5000   1885
23 2008/04/22 02  3398   5000   1885
23 2008/04/22 03  3597   5000   1885
23 2008/04/22 04  3810   5000   1885
23 2008/04/22 05  3927   5000   1885
23 2008/04/22 06  3922   5000   1885
23 2008/04/22 07  3803   5000   1885
23 2008/04/22 08  3578   5000   1885
23 2008/04/22 09  3257   5000   1885
23 2008/04/22 10  2946   5000   1885
23 2008/04/22 11  2714   5000   1885
23 2008/04/22 12  2602   5000   1885
23 2008/04/22 13  2633   5000   1885
23 2008/04/22 14  2815   5000   1885
23 2008/04/22 15  3083   5000   1885
23 2008/04/22 16  3382   5000   1885
23 2008/04/22 17  3665   5000   1885
23 2008/04/22 18  3859   5000   1885
23 2008/04/22 19  3915   5000   1885
23 2008/04/22 20  3854   5000   1885
23 2008/04/22 21  3707   5000   1885
23 2008/04/22 22  3503   5000   1885
23 2008/04/22 23  3317   5000   1885
23 2008/04/23 00  3202   5000   1885
23 2008/04/23 01  3224   5000   1885
23 2008/04/23 02  3313   5000   1885
23 2008/04/23 03  3483   5000   1885
23 2008/04/23 04  3688   5000   1885
23 2008/04/23 05  3841   5000   1885
23 2008/04/23 06  3871   5000   1885
23 2008/04/23 07  3803   5000   1885
23 2008/04/23 08  3603   5000   1885
23 2008/04/23 09  3326   5000   1885
23 2008/04/23 10  3008   5000   1885
23 2008/04/23 11  2748   5000   1885
23 2008/04/23 12  2569   5000   1885
23 2008/04/23 13  2533   5000   1885
23 2008/04/23 14  2650   5000   1885
23 2008/04/23 15  2863   5000   1885
23 2008/04/23 16  3146   5000   1885
23 2008/04/23 17  3445   5000   1885
23 2008/04/23 18  3688   5000   1885
23 2008/04/23 19  3803   5000   1885
23 2008/04/23 20  3831   5000   1885
23 2008/04/23 21  3754   5000   1885
23 2008/04/23 22  3595   5000   1885
23 2008/04/23 23  3429   5000   1885
23 2008/04/24 00  3308   5000   1885
23 2008/04/24 01  3275   5000   1885
23 2008/04/24 02  3323   5000   1885
23 2008/04/24 03  3464   5000   1885
23 2008/04/24 04  3636   5000   1885
23 2008/04/24 05  3788   5000   1885
23 2008/04/24 06  3855   5000   1885
23 2008/04/24 07  3833   5000   1885
23 2008/04/24 08  3698   5000   1885
23 2008/04/24 09  3445   5000   1885
23 2008/04/24 10  3180   5000   1885
23 2008/04/24 11  2900   5000   1885
23 2008/04/24 12  2686   5000   1885
23 2008/04/24 13  2582   5000   1885
23 2008/04/24 14  2621   5000   1885
23 2008/04/24 15  2765   5000   1885
23 2008/04/24 16  3007   5000   1885
23 2008/04/24 17  3300   5000   1885
23 2008/04/24 18  3550   5000   1885
23 2008/04/24 19  3730   5000   1885
23 2008/04/24 20  3829   5000   1885
23 2008/04/24 21  3814   5000   1885
23 2008/04/24 22  3723   5000   1885
23 2008/04/24 23  3576   5000   1885
23 2008/04/25 00  3465   5000   1885
23 2008/04/25 01  3395   5000   1885
23 2008/04/25 02  3400   5000   1885
23 2008/04/25 03  3465   5000   1885
23 2008/04/25 04  3589   5000   1885
23 2008/04/25 05  3731   5000   1885
23 2008/04/25 06  3825   5000   1885
23 2008/04/25 07  3831   5000   1885
23 2008/04/25 08  3742   5000   1885
23 2008/04/25 09  3541   5000   1885
23 2008/04/25 10  3288   5000   1885
23 2008/04/25 11  3027   5000   1885
23 2008/04/25 12  2794   5000   1885
23 2008/04/25 13  2637   5000   1885
23 2008/04/25 14  2602   5000   1885
23 2008/04/25 15  2654   5000   1885
23 2008/04/25 16  2813   5000   1885
23 2008/04/25 17  3038   5000   1885
23 2008/04/25 18  3279   5000   1885
23 2008/04/25 19  3468   5000   1885
23 2008/04/25 20  3606   5000   1885
23 2008/04/25 21  3640   5000   1885
23 2008/04/25 22  3596   5000   1885
23 2008/04/25 23  3502   5000   1885
23 2008/04/26 00  3415   5000   1885
23 2008/04/26 01  3321   5000   1885
23 2008/04/26 02  3287   5000   1885
23 2008/04/26 03  3320   5000   1885
23 2008/04/26 04  3408   5000   1885
23 2008/04/26 05  3513   5000   1885
23 2008/04/26 06  3625   5000   1885
23 2008/04/26 07  3685   5000   1885
23 2008/04/26 08  3662   5000   1885
23 2008/04/26 09  3515   5000   1885
23 2008/04/26 10  3350   5000   1885
23 2008/04/26 11  3140   5000   1885
23 2008/04/26 12  2900   5000   1885
23 2008/04/26 13  2717   5000   1885
23 2008/04/26 14  2620   5000   1885
23 2008/04/26 15  2601   5000   1885
23 2008/04/26 16  2686   5000   1885
23 2008/04/26 17  2866   5000   1885
23 2008/04/26 18  3083   5000   1885
23 2008/04/26 19  3282   5000   1885
23 2008/04/26 20  3444   5000   1885
23 2008/04/26 21  3557   5000   1885
23 2008/04/26 22  3579   5000   1885
23 2008/04/26 23  3531   5000   1885
23 2008/04/27 00  3481   5000   1885
23 2008/04/27 01  3416   5000   1885
23 2008/04/27 02  3367   5000   1885
23 2008/04/27 03  3362   5000   1885
23 2008/04/27 04  3405   5000   1885
23 2008/04/27 05  3475   5000   1885
23 2008/04/27 06  3563   5000   1885
23 2008/04/27 07  3623   5000   1885
23 2008/04/27 08  3630   5000   1885
23 2008/04/27 09  3562   5000   1885
23 2008/04/27 10  3452   5000   1885
23 2008/04/27 11  3280   5000   1885
23 2008/04/27 12  3078   5000   1885
23 2008/04/27 13  2889   5000   1885
23 2008/04/27 14  2777   5000   1885
23 2008/04/27 15  2700   5000   1885
23 2008/04/27 16  2684   5000   1885
23 2008/04/27 17  2777   5000   1885
23 2008/04/27 18  2909   5000   1885
23 2008/04/27 19  3065   5000   1885
23 2008/04/27 20  3225   5000   1885
23 2008/04/27 21  3371   5000   1885
23 2008/04/27 22  3447   5000   1885
23 2008/04/27 23  3472   5000   1885
23 2008/04/28 00  3467   5000   1885
23 2008/04/28 01  3430   5000   1885
23 2008/04/28 02  3380   5000   1885
23 2008/04/28 03  3346   5000   1885
23 2008/04/28 04  3353   5000   1885
23 2008/04/28 05  3358   5000   1885
23 2008/04/28 06  3403   5000   1885
23 2008/04/28 07  3450   5000   1885
23 2008/04/28 08  3483   5000   1885
23 2008/04/28 09  3472   5000   1885
23 2008/04/28 10  3416   5000   1885
23 2008/04/28 11  3327   5000   1885
23 2008/04/28 12  3167   5000   1885
23 2008/04/28 13  3028   5000   1885
23 2008/04/28 14  2873   5000   1885
23 2008/04/28 15  2773   5000   1885
23 2008/04/28 16  2687   5000   1885
23 2008/04/28 17  2688   5000   1885
23 2008/04/28 18  2739   5000   1885
23 2008/04/28 19  2843   5000   1885
23 2008/04/28 20  2972   5000   1885
23 2008/04/28 21  3135   5000   1885
23 2008/04/28 22  3262   5000   1885
23 2008/04/28 23  3360   5000   1885
23 2008/04/29 00  3407   5000   1885
23 2008/04/29 01  3430   5000   1885
23 2008/04/29 02  3410   5000   1885
23 2008/04/29 03  3373   5000   1885
23 2008/04/29 04  3327   5000   1885
23 2008/04/29 05  3286   5000   1885
23 2008/04/29 06  3255   5000   1885
23 2008/04/29 07  3258   5000   1885
23 2008/04/29 08  3275   5000   1885
23 2008/04/29 09  3292   5000   1885
23 2008/04/29 10  3297   5000   1885
23 2008/04/29 11  3293   5000   1885
23 2008/04/29 12  3226   5000   1885
23 2008/04/29 13  3139   5000   1885
23 2008/04/29 14  3032   5000   1885
23 2008/04/29 15  2905   5000   1885
23 2008/04/29 16  2801   5000   1885
23 2008/04/29 17  2726   5000   1885
23 2008/04/29 18  2696   5000   1885
23 2008/04/29 19  2722   5000   1885
23 2008/04/29 20  2800   5000   1885
23 2008/04/29 21  2941   5000   1885
23 2008/04/29 22  3085   5000   1885
23 2008/04/29 23  3225   5000   1885
23 2008/04/30 00  3357   5000   1885
23 2008/04/30 01  3437   5000   1885
23 2008/04/30 02  3451   5000   1885
23 2008/04/30 03  3427   5000   1885
23 2008/04/30 04  3351   5000   1885
23 2008/04/30 05  3264   5000   1885
23 2008/04/30 06  3164   5000   1885
23 2008/04/30 07  3115   5000   1885
23 2008/04/30 08  3105   5000   1885
23 2008/04/30 09  3120   5000   1885
23 2008/04/30 10  3188   5000   1885
23 2008/04/30 11  3257   5000   1885
23 2008/04/30 12  3293   5000   1885
23 2008/04/30 13  3299   5000   1885
23 2008/04/30 14  3258   5000   1885
23 2008/04/30 15  3162   5000   1885
23 2008/04/30 16  3027   5000   1885
23 2008/04/30 17  2889   5000   1885
23 2008/04/30 18  2759   5000   1885
23 2008/04/30 19  2694   5000   1885
23 2008/04/30 20  2696   5000   1885
23 2008/04/30 21  2780   5000   1885
23 2008/04/30 22  2918   5000   1885
23 2008/04/30 23  3090   5000   1885
23 2008/05/01 00  3269   5000   1885
23 2008/05/01 01  3430   5000   1885
23 2008/05/01 02  3497   5000   1885
23 2008/05/01 03  3505   5000   1885
23 2008/05/01 04  3422   5000   1885
23 2008/05/01 05  3274   5000   1885
23 2008/05/01 06  3109   5000   1885
23 2008/05/01 07  2994   5000   1885
23 2008/05/01 08  2917   5000   1885
23 2008/05/01 09  2899   5000   1885
23 2008/05/01 10  2971   5000   1885
23 2008/05/01 11  3097   5000   1885
23 2008/05/01 12  3223   5000   1885
23 2008/05/01 13  3337   5000   1885
23 2008/05/01 14  3374   5000   1885
23 2008/05/01 15  3344   5000   1885
23 2008/05/01 16  3229   5000   1885
23 2008/05/01 17  3077   5000   1885
23 2008/05/01 18  2920   5000   1885
23 2008/05/01 19  2760   5000   1885
23 2008/05/01 20  2672   5000   1885
23 2008/05/01 21  2677   5000   1885
23 2008/05/01 22  2789   5000   1885
23 2008/05/01 23  2962   5000   1885
23 2008/05/02 00  3185   5000   1885
23 2008/05/02 01  3405   5000   1885
23 2008/05/02 02  3561   5000   1885
23 2008/05/02 03  3633   5000   1885
23 2008/05/02 04  3585   5000   1885
23 2008/05/02 05  3421   5000   1885
23 2008/05/02 06  3227   5000   1885
23 2008/05/02 07  3016   5000   1885
23 2008/05/02 08  2851   5000   1885
23 2008/05/02 09  2780   5000   1885
23 2008/05/02 10  2824   5000   1885
23 2008/05/02 11  2971   5000   1885
23 2008/05/02 12  3166   5000   1885
23 2008/05/02 13  3381   5000   1885
23 2008/05/02 14  3550   5000   1885
23 2008/05/02 15  3600   5000   1885
23 2008/05/02 16  3577   5000   1885
23 2008/05/02 17  3439   5000   1885
23 2008/05/02 18  3249   5000   1885
23 2008/05/02 19  3031   5000   1885
23 2008/05/02 20  2861   5000   1885
23 2008/05/02 21  2781   5000   1885
23 2008/05/02 22  2798   5000   1885
23 2008/05/02 23  2947   5000   1885
23 2008/05/03 00  3181   5000   1885
23 2008/05/03 01  3448   5000   1885
23 2008/05/03 02  3657   5000   1885
23 2008/05/03 03  3790   5000   1885
23 2008/05/03 04  3785   5000   1885
23 2008/05/03 05  3645   5000   1885
23 2008/05/03 06  3402   5000   1885
23 2008/05/03 07  3133   5000   1885
23 2008/05/03 08  2874   5000   1885
23 2008/05/03 09  2703   5000   1885
23 2008/05/03 10  2649   5000   1885
23 2008/05/03 11  2772   5000   1885
23 2008/05/03 12  2994   5000   1885
23 2008/05/03 13  3274   5000   1885
23 2008/05/03 14  3547   5000   1885
23 2008/05/03 15  3732   5000   1885
23 2008/05/03 16  3795   5000   1885
23 2008/05/03 17  3728   5000   1885
23 2008/05/03 18  3553   5000   1885
23 2008/05/03 19  3307   5000   1885
23 2008/05/03 20  3057   5000   1885
23 2008/05/03 21  2888   5000   1885
23 2008/05/03 22  2836   5000   1885
23 2008/05/03 23  2898   5000   1885
23 2008/05/04 00  3094   5000   1885
23 2008/05/04 01  3329   5000   1885
23 2008/05/04 02  3589   5000   1885
23 2008/05/04 03  3790   5000   1885
23 2008/05/04 04  3838   5000   1885
23 2008/05/04 05  3739   5000   1885
23 2008/05/04 06  3490   5000   1885
23 2008/05/04 07  3175   5000   1885
23 2008/05/04 08  2834   5000   1885
23 2008/05/04 09  2568   5000   1885
23 2008/05/04 10  2431   5000   1885
23 2008/05/04 11  2462   5000   1885
23 2008/05/04 12  2655   5000   1885
23 2008/05/04 13  2960   5000   1885
23 2008/05/04 14  3311   5000   1885
23 2008/05/04 15  3615   5000   1885
23 2008/05/04 16  3809   5000   1885
23 2008/05/04 17  3877   5000   1885
23 2008/05/04 18  3793   5000   1885
23 2008/05/04 19  3569   5000   1885
23 2008/05/04 20  3305   5000   1885
23 2008/05/04 21  3069   5000   1885
23 2008/05/04 22  2933   5000   1885
23 2008/05/04 23  2928   5000   1885
23 2008/05/05 00  3046   5000   1885
23 2008/05/05 01  3270   5000   1885
23 2008/05/05 02  3542   5000   1885
23 2008/05/05 03  3774   5000   1885
23 2008/05/05 04  3919   5000   1885
23 2008/05/05 05  3879   5000   1885
23 2008/05/05 06  3698   5000   1885
23 2008/05/05 07  3393   5000   1885
23 2008/05/05 08  3011   5000   1885
23 2008/05/05 09  2631   5000   1885
23 2008/05/05 10  2362   5000   1885
23 2008/05/05 11  2283   5000   1885
23 2008/05/05 12  2376   5000   1885
23 2008/05/05 13  2641   5000   1885
23 2008/05/05 14  3002   5000   1885
23 2008/05/05 15  3408   5000   1885
23 2008/05/05 16  3737   5000   1885
23 2008/05/05 17  3935   5000   1885
23 2008/05/05 18  3991   5000   1885
23 2008/05/05 19  3882   5000   1885
23 2008/05/05 20  3662   5000   1885
23 2008/05/05 21  3402   5000   1885
23 2008/05/05 22  3183   5000   1885
23 2008/05/05 23  3073   5000   1885
23 2008/05/06 00  3089   5000   1885
23 2008/05/06 01  3241   5000   1885
23 2008/05/06 02  3465   5000   1885
23 2008/05/06 03  3701   5000   1885
23 2008/05/06 04  3888   5000   1885
23 2008/05/06 05  3928   5000   1885
23 2008/05/06 06  3820   5000   1885
23 2008/05/06 07  3558   5000   1885
23 2008/05/06 08  3178   5000   1885
23 2008/05/06 09  2746   5000   1885
23 2008/05/06 10  2385   5000   1885
23 2008/05/06 11  2156   5000   1885
23 2008/05/06 12  2116   5000   1885
23 2008/05/06 13  2245   5000   1885
23 2008/05/06 14  2554   5000   1885
23 2008/05/06 15  2951   5000   1885
23 2008/05/06 16  3355   5000   1885
23 2008/05/06 17  3682   5000   1885
23 2008/05/06 18  3866   5000   1885
23 2008/05/06 19  3882   5000   1885
23 2008/05/06 20  3740   5000   1885
23 2008/05/06 21  3535   5000   1885
23 2008/05/06 22  3296   5000   1885
23 2008/05/06 23  3113   5000   1885
23 2008/05/07 00  3056   5000   1885
23 2008/05/07 01  3131   5000   1885
23 2008/05/07 02  3311   5000   1885
23 2008/05/07 03  3537   5000   1885
23 2008/05/07 04  3762   5000   1885
23 2008/05/07 05  3889   5000   1885
23 2008/05/07 06  3869   5000   1885
23 2008/05/07 07  3724   5000   1885
23 2008/05/07 08  3423   5000   1885
23 2008/05/07 09  3009   5000   1885
23 2008/05/07 10  2623   5000   1885
23 2008/05/07 11  2310   5000   1885
23 2008/05/07 12  2132   5000   1885
23 2008/05/07 13  2134   5000   1885
23 2008/05/07 14  2338   5000   1885
23 2008/05/07 15  2662   5000   1885
23 2008/05/07 16  3059   5000   1885
23 2008/05/07 17  3465   5000   1885
23 2008/05/07 18  3754   5000   1885
23 2008/05/07 19  3892   5000   1885
23 2008/05/07 20  3893   5000   1885
23 2008/05/07 21  3766   5000   1885
23 2008/05/07 22  3571   5000   1885
23 2008/05/07 23  3369   5000   1885
23 2008/05/08 00  3251   5000   1885
23 2008/05/08 01  3243   5000   1885
23 2008/05/08 02  3316   5000   1885
23 2008/05/08 03  3474   5000   1885
23 2008/05/08 04  3676   5000   1885
23 2008/05/08 05  3836   5000   1885
23 2008/05/08 06  3896   5000   1885
23 2008/05/08 07  3855   5000   1885
23 2008/05/08 08  3638   5000   1885
23 2008/05/08 09  3311   5000   1885
23 2008/05/08 10  2935   5000   1885
23 2008/05/08 11  2572   5000   1885
23 2008/05/08 12  2299   5000   1885
23 2008/05/08 13  2168   5000   1885
23 2008/05/08 14  2209   5000   1885
23 2008/05/08 15  2422   5000   1885
23 2008/05/08 16  2731   5000   1885
23 2008/05/08 17  3100   5000   1885
23 2008/05/08 18  3439   5000   1885
23 2008/05/08 19  3694   5000   1885
23 2008/05/08 20  3806   5000   1885
23 2008/05/08 21  3802   5000   1885
23 2008/05/08 22  3682   5000   1885
23 2008/05/08 23  3516   5000   1885
23 2008/05/09 00  3376   5000   1885
23 2008/05/09 01  3308   5000   1885
23 2008/05/09 02  3320   5000   1885
23 2008/05/09 03  3411   5000   1885
23 2008/05/09 04  3567   5000   1885
23 2008/05/09 05  3727   5000   1885
23 2008/05/09 06  3844   5000   1885
23 2008/05/09 07  3856   5000   1885
23 2008/05/09 08  3745   5000   1885
23 2008/05/09 09  3519   5000   1885
23 2008/05/09 10  3202   5000   1885
23 2008/05/09 11  2866   5000   1885
23 2008/05/09 12  2546   5000   1885
23 2008/05/09 13  2328   5000   1885
23 2008/05/09 14  2253   5000   1885
23 2008/05/09 15  2310   5000   1885
23 2008/05/09 16  2520   5000   1885
23 2008/05/09 17  2809   5000   1885
23 2008/05/09 18  3124   5000   1885
23 2008/05/09 19  3410   5000   1885
23 2008/05/09 20  3609   5000   1885
23 2008/05/09 21  3700   5000   1885
23 2008/05/09 22  3681   5000   1885
23 2008/05/09 23  3570   5000   1885
23 2008/05/10 00  3440   5000   1885
23 2008/05/10 01  3345   5000   1885
23 2008/05/10 02  3311   5000   1885
23 2008/05/10 03  3337   5000   1885
23 2008/05/10 04  3428   5000   1885
23 2008/05/10 05  3548   5000   1885
23 2008/05/10 06  3658   5000   1885
23 2008/05/10 07  3728   5000   1885
23 2008/05/10 08  3716   5000   1885
23 2008/05/10 09  3588   5000   1885
23 2008/05/10 10  3398   5000   1885
23 2008/05/10 11  3143   5000   1885
23 2008/05/10 12  2858   5000   1885
23 2008/05/10 13  2627   5000   1885
23 2008/05/10 14  2468   5000   1885
23 2008/05/10 15  2419   5000   1885
23 2008/05/10 16  2492   5000   1885
23 2008/05/10 17  2665   5000   1885
23 2008/05/10 18  2911   5000   1885
23 2008/05/10 19  3183   5000   1885
23 2008/05/10 20  3430   5000   1885
23 2008/05/10 21  3585   5000   1885
23 2008/05/10 22  3661   5000   1885
23 2008/05/10 23  3644   5000   1885
23 2008/05/11 00  3582   5000   1885
23 2008/05/11 01  3498   5000   1885
23 2008/05/11 02  3431   5000   1885
23 2008/05/11 03  3405   5000   1885
23 2008/05/11 04  3432   5000   1885
23 2008/05/11 05  3488   5000   1885
23 2008/05/11 06  3583   5000   1885
23 2008/05/11 07  3644   5000   1885
23 2008/05/11 08  3673   5000   1885
23 2008/05/11 09  3642   5000   1885
23 2008/05/11 10  3538   5000   1885
23 2008/05/11 11  3384   5000   1885
23 2008/05/11 12  3155   5000   1885
23 2008/05/11 13  2950   5000   1885
23 2008/05/11 14  2773   5000   1885
23 2008/05/11 15  2652   5000   1885
23 2008/05/11 16  2603   5000   1885
23 2008/05/11 17  2661   5000   1885
23 2008/05/11 18  2785   5000   1885
23 2008/05/11 19  2975   5000   1885
23 2008/05/11 20  3182   5000   1885
23 2008/05/11 21  3376   5000   1885
23 2008/05/11 22  3513   5000   1885
23 2008/05/11 23  3577   5000   1885
23 2008/05/12 00  3592   5000   1885
23 2008/05/12 01  3545   5000   1885
23 2008/05/12 02  3478   5000   1885
23 2008/05/12 03  3417   5000   1885
23 2008/05/12 04  3378   5000   1885
23 2008/05/12 05  3358   5000   1885
23 2008/05/12 06  3354   5000   1885
23 2008/05/12 07  3387   5000   1885
23 2008/05/12 08  3417   5000   1885
23 2008/05/12 09  3440   5000   1885
23 2008/05/12 10  3439   5000   1885
23 2008/05/12 11  3395   5000   1885
23 2008/05/12 12  3306   5000   1885
23 2008/05/12 13  3185   5000   1885
23 2008/05/12 14  3022   5000   1885
23 2008/05/12 15  2895   5000   1885
23 2008/05/12 16  2800   5000   1885
23 2008/05/12 17  2764   5000   1885
23 2008/05/12 18  2804   5000   1885
23 2008/05/12 19  2911   5000   1885
23 2008/05/12 20  3083   5000   1885
23 2008/05/12 21  3270   5000   1885
23 2008/05/12 22  3448   5000   1885
23 2008/05/12 23  3557   5000   1885
23 2008/05/13 00  3638   5000   1885
23 2008/05/13 01  3665   5000   1885
23 2008/05/13 02  3610   5000   1885
23 2008/05/13 03  3547   5000   1885
23 2008/05/13 04  3447   5000   1885
23 2008/05/13 05  3368   5000   1885
23 2008/05/13 06  3322   5000   1885
23 2008/05/13 07  3298   5000   1885
23 2008/05/13 08  3313   5000   1885
23 2008/05/13 09  3350   5000   1885
23 2008/05/13 10  3395   5000   1885
23 2008/05/13 11  3450   5000   1885
23 2008/05/13 12  3451   5000   1885
23 2008/05/13 13  3396   5000   1885
23 2008/05/13 14  3308   5000   1885
23 2008/05/13 15  3181   5000   1885
23 2008/05/13 16  3048   5000   1885
23 2008/05/13 17  2926   5000   1885
23 2008/05/13 18  2873   5000   1885
23 2008/05/13 19  2899   5000   1885
23 2008/05/13 20  2982   5000   1885
23 2008/05/13 21  3146   5000   1885
23 2008/05/13 22  3305   5000   1885
23 2008/05/13 23  3466   5000   1885
23 2008/05/14 00  3588   5000   1885
23 2008/05/14 01  3638   5000   1885
23 2008/05/14 02  3620   5000   1885
23 2008/05/14 03  3571   5000   1885
23 2008/05/14 04  3468   5000   1885
23 2008/05/14 05  3349   5000   1885
23 2008/05/14 06  3253   5000   1885
23 2008/05/14 07  3173   5000   1885
23 2008/05/14 08  3141   5000   1885
23 2008/05/14 09  3139   5000   1885
23 2008/05/14 10  3203   5000   1885
23 2008/05/14 11  3300   5000   1885
23 2008/05/14 12  3396   5000   1885
23 2008/05/14 13  3449   5000   1885
23 2008/05/14 14  3449   5000   1885
23 2008/05/14 15  3397   5000   1885
23 2008/05/14 16  3281   5000   1885
23 2008/05/14 17  3156   5000   1885
23 2008/05/14 18  3036   5000   1885
23 2008/05/14 19  2981   5000   1885
23 2008/05/14 20  2981   5000   1885
23 2008/05/14 21  3055   5000   1885
23 2008/05/14 22  3197   5000   1885
23 2008/05/14 23  3348   5000   1885
23 2008/05/15 00  3510   5000   1885
23 2008/05/15 01  3618   5000   1885
23 2008/05/15 02  3655   5000   1885
23 2008/05/15 03  3620   5000   1885
23 2008/05/15 04  3501   5000   1885
23 2008/05/15 05  3352   5000   1885
23 2008/05/15 06  3175   5000   1885
23 2008/05/15 07  3019   5000   1885
23 2008/05/15 08  2936   5000   1885
23 2008/05/15 09  2902   5000   1885
23 2008/05/15 10  2954   5000   1885
23 2008/05/15 11  3076   5000   1885
23 2008/05/15 12  3217   5000   1885
23 2008/05/15 13  3363   5000   1885
23 2008/05/15 14  3471   5000   1885
23 2008/05/15 15  3495   5000   1885
23 2008/05/15 16  3444   5000   1885
23 2008/05/15 17  3333   5000   1885
23 2008/05/15 18  3190   5000   1885
23 2008/05/15 19  3052   5000   1885
23 2008/05/15 20  2976   5000   1885
23 2008/05/15 21  2982   5000   1885
23 2008/05/15 22  3069   5000   1885
23 2008/05/15 23  3204   5000   1885
23 2008/05/16 00  3380   5000   1885
23 2008/05/16 01  3546   5000   1885
23 2008/05/16 02  3645   5000   1885
23 2008/05/16 03  3657   5000   1885
23 2008/05/16 04  3580   5000   1885
23 2008/05/16 05  3424   5000   1885
23 2008/05/16 06  3223   5000   1885
23 2008/05/16 07  3007   5000   1885
23 2008/05/16 08  2847   5000   1885
23 2008/05/16 09  2766   5000   1885
23 2008/05/16 10  2776   5000   1885
23 2008/05/16 11  2888   5000   1885
23 2008/05/16 12  3066   5000   1885
23 2008/05/16 13  3267   5000   1885
23 2008/05/16 14  3452   5000   1885
23 2008/05/16 15  3571   5000   1885
23 2008/05/16 16  3599   5000   1885
23 2008/05/16 17  3527   5000   1885
23 2008/05/16 18  3394   5000   1885
23 2008/05/16 19  3236   5000   1885
23 2008/05/16 20  3115   5000   1885
23 2008/05/16 21  3045   5000   1885
23 2008/05/16 22  3077   5000   1885
23 2008/05/16 23  3177   5000   1885
23 2008/05/17 00  3352   5000   1885
23 2008/05/17 01  3529   5000   1885
23 2008/05/17 02  3654   5000   1885
23 2008/05/17 03  3728   5000   1885
23 2008/05/17 04  3695   5000   1885
23 2008/05/17 05  3554   5000   1885
23 2008/05/17 06  3330   5000   1885
23 2008/05/17 07  3087   5000   1885
23 2008/05/17 08  2866   5000   1885
23 2008/05/17 09  2709   5000   1885
23 2008/05/17 10  2657   5000   1885
23 2008/05/17 11  2740   5000   1885
23 2008/05/17 12  2914   5000   1885
23 2008/05/17 13  3132   5000   1885
23 2008/05/17 14  3397   5000   1885
23 2008/05/17 15  3581   5000   1885
23 2008/05/17 16  3694   5000   1885
23 2008/05/17 17  3696   5000   1885
23 2008/05/17 18  3594   5000   1885
23 2008/05/17 19  3448   5000   1885
23 2008/05/17 20  3287   5000   1885
23 2008/05/17 21  3144   5000   1885
23 2008/05/17 22  3126   5000   1885
23 2008/05/17 23  3171   5000   1885
23 2008/05/18 00  3292   5000   1885
23 2008/05/18 01  3471   5000   1885
23 2008/05/18 02  3631   5000   1885
23 2008/05/18 03  3744   5000   1885
23 2008/05/18 04  3740   5000   1885
23 2008/05/18 05  3640   5000   1885
23 2008/05/18 06  3436   5000   1885
23 2008/05/18 07  3167   5000   1885
23 2008/05/18 08  2898   5000   1885
23 2008/05/18 09  2669   5000   1885
23 2008/05/18 10  2549   5000   1885
23 2008/05/18 11  2563   5000   1885
23 2008/05/18 12  2701   5000   1885
23 2008/05/18 13  2937   5000   1885
23 2008/05/18 14  3217   5000   1885
23 2008/05/18 15  3471   5000   1885
23 2008/05/18 16  3656   5000   1885
23 2008/05/18 17  3743   5000   1885
23 2008/05/18 18  3709   5000   1885
23 2008/05/18 19  3578   5000   1885
23 2008/05/18 20  3412   5000   1885
23 2008/05/18 21  3252   5000   1885
23 2008/05/18 22  3169   5000   1885
23 2008/05/18 23  3141   5000   1885
23 2008/05/19 00  3228   5000   1885
23 2008/05/19 01  3376   5000   1885
23 2008/05/19 02  3533   5000   1885
23 2008/05/19 03  3694   5000   1885
23 2008/05/19 04  3750   5000   1885
23 2008/05/19 05  3712   5000   1885
23 2008/05/19 06  3545   5000   1885
23 2008/05/19 07  3303   5000   1885
23 2008/05/19 08  3002   5000   1885
23 2008/05/19 09  2714   5000   1885
23 2008/05/19 10  2526   5000   1885
23 2008/05/19 11  2469   5000   1885
23 2008/05/19 12  2565   5000   1885
23 2008/05/19 13  2774   5000   1885
23 2008/05/19 14  3061   5000   1885
23 2008/05/19 15  3365   5000   1885
23 2008/05/19 16  3614   5000   1885
23 2008/05/19 17  3794   5000   1885
23 2008/05/19 18  3847   5000   1885
23 2008/05/19 19  3780   5000   1885
23 2008/05/19 20  3611   5000   1885
23 2008/05/19 21  3451   5000   1885
23 2008/05/19 22  3323   5000   1885
23 2008/05/19 23  3261   5000   1885
23 2008/05/20 00  3300   5000   1885
23 2008/05/20 01  3428   5000   1885
23 2008/05/20 02  3616   5000   1885
23 2008/05/20 03  3824   5000   1885
23 2008/05/20 04  3963   5000   1885
23 2008/05/20 05  4002   5000   1885
23 2008/05/20 06  3898   5000   1885
23 2008/05/20 07  3691   5000   1885
23 2008/05/20 08  3396   5000   1885
23 2008/05/20 09  3042   5000   1885
23 2008/05/20 10  2765   5000   1885
23 2008/05/20 11  2613   5000   1885
23 2008/05/20 12  2627   5000   1885
23 2008/05/20 13  2776   5000   1885
23 2008/05/20 14  3050   5000   1885
23 2008/05/20 15  3363   5000   1885
23 2008/05/20 16  3661   5000   1885
23 2008/05/20 17  3898   5000   1885
23 2008/05/20 18  3995   5000   1885
23 2008/05/20 19  3969   5000   1885
23 2008/05/20 20  3838   5000   1885
23 2008/05/20 21  3658   5000   1885
23 2008/05/20 22  3477   5000   1885
23 2008/05/20 23  3353   5000   1885
23 2008/05/21 00  3314   5000   1885
23 2008/05/21 01  3378   5000   1885
23 2008/05/21 02  3499   5000   1885
23 2008/05/21 03  3660   5000   1885
23 2008/05/21 04  3804   5000   1885
23 2008/05/21 05  3843   5000   1885
23 2008/05/21 06  3796   5000   1885
23 2008/05/21 07  3616   5000   1885
23 2008/05/21 08  3334   5000   1885
23 2008/05/21 09  3001   5000   1885
23 2008/05/21 10  2687   5000   1885
23 2008/05/21 11  2475   5000   1885
23 2008/05/21 12  2381   5000   1885
23 2008/05/21 13  2463   5000   1885
23 2008/05/21 14  2685   5000   1885
23 2008/05/21 15  2976   5000   1885
23 2008/05/21 16  3321   5000   1885
23 2008/05/21 17  3619   5000   1885
23 2008/05/21 18  3805   5000   1885
23 2008/05/21 19  3876   5000   1885
23 2008/05/21 20  3809   5000   1885
23 2008/05/21 21  3665   5000   1885
23 2008/05/21 22  3478   5000   1885
23 2008/05/21 23  3322   5000   1885
23 2008/05/22 00  3239   5000   1885
23 2008/05/22 01  3270   5000   1885
23 2008/05/22 02  3354   5000   1885
23 2008/05/22 03  3522   5000   1885
23 2008/05/22 04  3663   5000   1885
23 2008/05/22 05  3777   5000   1885
23 2008/05/22 06  3776   5000   1885
23 2008/05/22 07  3655   5000   1885
23 2008/05/22 08  3421   5000   1885
23 2008/05/22 09  3117   5000   1885
23 2008/05/22 10  2796   5000   1885
23 2008/05/22 11  2531   5000   1885
23 2008/05/22 12  2378   5000   1885
23 2008/05/22 13  2354   5000   1885
23 2008/05/22 14  2482   5000   1885
23 2008/05/22 15  2730   5000   1885
23 2008/05/22 16  3062   5000   1885
23 2008/05/22 17  3381   5000   1885
23 2008/05/22 18  3612   5000   1885
23 2008/05/22 19  3755   5000   1885
23 2008/05/22 20  3768   5000   1885
23 2008/05/22 21  3666   5000   1885
23 2008/05/22 22  3508   5000   1885
23 2008/05/22 23  3338   5000   1885
23 2008/05/23 00  3228   5000   1885
23 2008/05/23 01  3197   5000   1885
23 2008/05/23 02  3258   5000   1885
23 2008/05/23 03  3386   5000   1885
23 2008/05/23 04  3554   5000   1885
23 2008/05/23 05  3687   5000   1885
23 2008/05/23 06  3732   5000   1885
23 2008/05/23 07  3681   5000   1885
23 2008/05/23 08  3531   5000   1885
23 2008/05/23 09  3265   5000   1885
23 2008/05/23 10  2954   5000   1885
23 2008/05/23 11  2678   5000   1885
23 2008/05/23 12  2464   5000   1885
23 2008/05/23 13  2373   5000   1885
23 2008/05/23 14  2408   5000   1885
23 2008/05/23 15  2581   5000   1885
23 2008/05/23 16  2851   5000   1885
23 2008/05/23 17  3163   5000   1885
23 2008/05/23 18  3442   5000   1885
23 2008/05/23 19  3631   5000   1885
23 2008/05/23 20  3716   5000   1885
23 2008/05/23 21  3694   5000   1885
23 2008/05/23 22  3577   5000   1885
23 2008/05/23 23  3411   5000   1885
23 2008/05/24 00  3284   5000   1885
23 2008/05/24 01  3213   5000   1885
23 2008/05/24 02  3227   5000   1885
23 2008/05/24 03  3323   5000   1885
23 2008/05/24 04  3472   5000   1885
23 2008/05/24 05  3591   5000   1885
23 2008/05/24 06  3695   5000   1885
23 2008/05/24 07  3688   5000   1885
23 2008/05/24 08  3608   5000   1885
23 2008/05/24 09  3409   5000   1885
23 2008/05/24 10  3155   5000   1885
23 2008/05/24 11  2866   5000   1885
23 2008/05/24 12  2623   5000   1885
23 2008/05/24 13  2456   5000   1885
23 2008/05/24 14  2424   5000   1885
23 2008/05/24 15  2512   5000   1885
23 2008/05/24 16  2720   5000   1885
23 2008/05/24 17  2995   5000   1885
23 2008/05/24 18  3298   5000   1885
23 2008/05/24 19  3541   5000   1885
23 2008/05/24 20  3700   5000   1885
23 2008/05/24 21  3737   5000   1885
23 2008/05/24 22  3698   5000   1885
23 2008/05/24 23  3570   5000   1885
23 2008/05/25 00  3451   5000   1885
23 2008/05/25 01  3354   5000   1885
23 2008/05/25 02  3343   5000   1885
23 2008/05/25 03  3393   5000   1885
23 2008/05/25 04  3486   5000   1885
23 2008/05/25 05  3623   5000   1885
23 2008/05/25 06  3738   5000   1885
23 2008/05/25 07  3808   5000   1885
23 2008/05/25 08  3775   5000   1885
23 2008/05/25 09  3657   5000   1885
23 2008/05/25 10  3435   5000   1885
23 2008/05/25 11  3173   5000   1885
23 2008/05/25 12  2922   5000   1885
23 2008/05/25 13  2718   5000   1885
23 2008/05/25 14  2619   5000   1885
23 2008/05/25 15  2624   5000   1885
23 2008/05/25 16  2760   5000   1885
23 2008/05/25 17  2967   5000   1885
23 2008/05/25 18  3235   5000   1885
23 2008/05/25 19  3487   5000   1885
23 2008/05/25 20  3676   5000   1885
23 2008/05/25 21  3760   5000   1885
23 2008/05/25 22  3775   5000   1885
23 2008/05/25 23  3694   5000   1885
23 2008/05/26 00  3579   5000   1885
23 2008/05/26 01  3465   5000   1885
23 2008/05/26 02  3390   5000   1885
23 2008/05/26 03  3376   5000   1885
23 2008/05/26 04  3413   5000   1885
23 2008/05/26 05  3505   5000   1885
23 2008/05/26 06  3611   5000   1885
23 2008/05/26 07  3706   5000   1885
23 2008/05/26 08  3718   5000   1885
23 2008/05/26 09  3641   5000   1885
23 2008/05/26 10  3516   5000   1885
23 2008/05/26 11  3325   5000   1885
23 2008/05/26 12  3097   5000   1885
23 2008/05/26 13  2883   5000   1885
23 2008/05/26 14  2733   5000   1885
23 2008/05/26 15  2672   5000   1885
23 2008/05/26 16  2704   5000   1885
23 2008/05/26 17  2826   5000   1885
23 2008/05/26 18  3022   5000   1885
23 2008/05/26 19  3253   5000   1885
23 2008/05/26 20  3483   5000   1885
23 2008/05/26 21  3646   5000   1885
23 2008/05/26 22  3717   5000   1885
23 2008/05/26 23  3705   5000   1885
23 2008/05/27 00  3630   5000   1885
23 2008/05/27 01  3517   5000   1885
23 2008/05/27 02  3412   5000   1885
23 2008/05/27 03  3337   5000   1885
23 2008/05/27 04  3315   5000   1885
23 2008/05/27 05  3345   5000   1885
23 2008/05/27 06  3420   5000   1885
23 2008/05/27 07  3513   5000   1885
23 2008/05/27 08  3569   5000   1885
23 2008/05/27 09  3590   5000   1885
23 2008/05/27 10  3522   5000   1885
23 2008/05/27 11  3428   5000   1885
23 2008/05/27 12  3263   5000   1885
23 2008/05/27 13  3062   5000   1885
23 2008/05/27 14  2894   5000   1885
23 2008/05/27 15  2754   5000   1885
23 2008/05/27 16  2696   5000   1885
23 2008/05/27 17  2745   5000   1885
23 2008/05/27 18  2855   5000   1885
23 2008/05/27 19  3048   5000   1885
23 2008/05/27 20  3254   5000   1885
23 2008/05/27 21  3448   5000   1885
23 2008/05/27 22  3594   5000   1885
23 2008/05/27 23  3653   5000   1885
23 2008/05/28 00  3642   5000   1885
23 2008/05/28 01  3550   5000   1885
23 2008/05/28 02  3433   5000   1885
23 2008/05/28 03  3318   5000   1885
23 2008/05/28 04  3239   5000   1885
23 2008/05/28 05  3203   5000   1885
23 2008/05/28 06  3220   5000   1885
23 2008/05/28 07  3285   5000   1885
23 2008/05/28 08  3356   5000   1885
23 2008/05/28 09  3418   5000   1885
23 2008/05/28 10  3472   5000   1885
23 2008/05/28 11  3464   5000   1885
23 2008/05/28 12  3380   5000   1885
23 2008/05/28 13  3269   5000   1885
23 2008/05/28 14  3096   5000   1885
23 2008/05/28 15  2946   5000   1885
23 2008/05/28 16  2828   5000   1885
23 2008/05/28 17  2791   5000   1885
23 2008/05/28 18  2821   5000   1885
23 2008/05/28 19  2930   5000   1885
23 2008/05/28 20  3107   5000   1885
23 2008/05/28 21  3310   5000   1885
23 2008/05/28 22  3486   5000   1885
23 2008/05/28 23  3608   5000   1885
23 2008/05/29 00  3660   5000   1885
23 2008/05/29 01  3635   5000   1885
23 2008/05/29 02  3564   5000   1885
23 2008/05/29 03  3445   5000   1885
23 2008/05/29 04  3316   5000   1885
23 2008/05/29 05  3218   5000   1885
23 2008/05/29 06  3176   5000   1885
23 2008/05/29 07  3172   5000   1885
23 2008/05/29 08  3216   5000   1885
23 2008/05/29 09  3302   5000   1885
23 2008/05/29 10  3408   5000   1885
23 2008/05/29 11  3497   5000   1885
23 2008/05/29 12  3532   5000   1885
23 2008/05/29 13  3524   5000   1885
23 2008/05/29 14  3446   5000   1885
23 2008/05/29 15  3296   5000   1885
23 2008/05/29 16  3177   5000   1885
23 2008/05/29 17  3061   5000   1885
23 2008/05/29 18  3016   5000   1885
23 2008/05/29 19  3041   5000   1885
23 2008/05/29 20  3159   5000   1885
23 2008/05/29 21  3313   5000   1885
23 2008/05/29 22  3490   5000   1885
23 2008/05/29 23  3658   5000   1885
23 2008/05/30 00  3771   5000   1885
23 2008/05/30 01  3803   5000   1885
23 2008/05/30 02  3764   5000   1885
23 2008/05/30 03  3639   5000   1885
23 2008/05/30 04  3448   5000   1885
23 2008/05/30 05  3254   5000   1885
23 2008/05/30 06  3108   5000   1885
23 2008/05/30 07  3019   5000   1885
23 2008/05/30 08  3007   5000   1885
23 2008/05/30 09  3074   5000   1885
23 2008/05/30 10  3197   5000   1885
23 2008/05/30 11  3344   5000   1885
23 2008/05/30 12  3477   5000   1885
23 2008/05/30 13  3570   5000   1885
23 2008/05/30 14  3598   5000   1885
23 2008/05/30 15  3535   5000   1885
23 2008/05/30 16  3420   5000   1885
23 2008/05/30 17  3256   5000   1885
23 2008/05/30 18  3133   5000   1885
23 2008/05/30 19  3058   5000   1885
23 2008/05/30 20  3092   5000   1885
23 2008/05/30 21  3179   5000   1885
23 2008/05/30 22  3344   5000   1885
23 2008/05/30 23  3539   5000   1885
23 2008/05/31 00  3702   5000   1885
23 2008/05/31 01  3812   5000   1885
23 2008/05/31 02  3843   5000   1885
23 2008/05/31 03  3761   5000   1885
23 2008/05/31 04  3604   5000   1885
23 2008/05/31 05  3371   5000   1885
23 2008/05/31 06  3146   5000   1885
23 2008/05/31 07  2965   5000   1885
23 2008/05/31 08  2867   5000   1885
23 2008/05/31 09  2872   5000   1885
23 2008/05/31 10  2981   5000   1885
23 2008/05/31 11  3168   5000   1885
23 2008/05/31 12  3392   5000   1885
23 2008/05/31 13  3598   5000   1885
23 2008/05/31 14  3721   5000   1885
23 2008/05/31 15  3762   5000   1885
23 2008/05/31 16  3689   5000   1885
23 2008/05/31 17  3540   5000   1885
23 2008/05/31 18  3371   5000   1885
23 2008/05/31 19  3230   5000   1885
23 2008/05/31 20  3146   5000   1885
23 2008/05/31 21  3153   5000   1885
23 2008/05/31 22  3241   5000   1885
23 2008/05/31 23  3401   5000   1885
23 2008/06/01 00  3584   5000   1885
23 2008/06/01 01  3758   5000   1885
23 2008/06/01 02  3843   5000   1885
23 2008/06/01 03  3818   5000   1885
23 2008/06/01 04  3676   5000   1885
23 2008/06/01 05  3439   5000   1885
23 2008/06/01 06  3148   5000   1885
23 2008/06/01 07  2853   5000   1885
23 2008/06/01 08  2642   5000   1885
23 2008/06/01 09  2540   5000   1885
23 2008/06/01 10  2583   5000   1885
23 2008/06/01 11  2757   5000   1885
23 2008/06/01 12  3019   5000   1885
23 2008/06/01 13  3307   5000   1885
23 2008/06/01 14  3556   5000   1885
23 2008/06/01 15  3728   5000   1885
23 2008/06/01 16  3795   5000   1885
23 2008/06/01 17  3713   5000   1885
23 2008/06/01 18  3557   5000   1885
23 2008/06/01 19  3365   5000   1885
23 2008/06/01 20  3184   5000   1885
23 2008/06/01 21  3097   5000   1885
23 2008/06/01 22  3113   5000   1885
23 2008/06/01 23  3213   5000   1885
23 2008/06/02 00  3383   5000   1885
23 2008/06/02 01  3562   5000   1885
23 2008/06/02 02  3725   5000   1885
23 2008/06/02 03  3775   5000   1885
23 2008/06/02 04  3718   5000   1885
23 2008/06/02 05  3534   5000   1885
23 2008/06/02 06  3235   5000   1885
23 2008/06/02 07  2898   5000   1885
23 2008/06/02 08  2575   5000   1885
23 2008/06/02 09  2328   5000   1885
23 2008/06/02 10  2226   5000   1885
23 2008/06/02 11  2302   5000   1885
23 2008/06/02 12  2523   5000   1885
23 2008/06/02 13  2840   5000   1885
23 2008/06/02 14  3191   5000   1885
23 2008/06/02 15  3503   5000   1885
23 2008/06/02 16  3733   5000   1885
23 2008/06/02 17  3810   5000   1885
23 2008/06/02 18  3755   5000   1885
23 2008/06/02 19  3588   5000   1885
23 2008/06/02 20  3373   5000   1885
23 2008/06/02 21  3192   5000   1885
23 2008/06/02 22  3105   5000   1885
23 2008/06/02 23  3135   5000   1885
23 2008/06/03 00  3266   5000   1885
23 2008/06/03 01  3451   5000   1885
23 2008/06/03 02  3665   5000   1885
23 2008/06/03 03  3813   5000   1885
23 2008/06/03 04  3838   5000   1885
23 2008/06/03 05  3747   5000   1885
23 2008/06/03 06  3523   5000   1885
23 2008/06/03 07  3179   5000   1885
23 2008/06/03 08  2828   5000   1885
23 2008/06/03 09  2463   5000   1885
23 2008/06/03 10  2232   5000   1885
23 2008/06/03 11  2169   5000   1885
23 2008/06/03 12  2289   5000   1885
23 2008/06/03 13  2558   5000   1885
23 2008/06/03 14  2941   5000   1885
23 2008/06/03 15  3336   5000   1885
23 2008/06/03 16  3701   5000   1885
23 2008/06/03 17  3922   5000   1885
23 2008/06/03 18  3987   5000   1885
23 2008/06/03 19  3903   5000   1885
23 2008/06/03 20  3717   5000   1885
23 2008/06/03 21  3507   5000   1885
23 2008/06/03 22  3317   5000   1885
23 2008/06/03 23  3236   5000   1885
23 2008/06/04 00  3264   5000   1885
23 2008/06/04 01  3378   5000   1885
23 2008/06/04 02  3570   5000   1885
23 2008/06/04 03  3762   5000   1885
23 2008/06/04 04  3883   5000   1885
23 2008/06/04 05  3871   5000   1885
23 2008/06/04 06  3734   5000   1885
23 2008/06/04 07  3446   5000   1885
23 2008/06/04 08  3062   5000   1885
23 2008/06/04 09  2647   5000   1885
23 2008/06/04 10  2311   5000   1885
23 2008/06/04 11  2116   5000   1885
23 2008/06/04 12  2102   5000   1885
23 2008/06/04 13  2277   5000   1885
23 2008/06/04 14  2603   5000   1885
23 2008/06/04 15  3018   5000   1885
23 2008/06/04 16  3433   5000   1885
23 2008/06/04 17  3753   5000   1885
23 2008/06/04 18  3954   5000   1885
23 2008/06/04 19  3973   5000   1885
23 2008/06/04 20  3849   5000   1885
23 2008/06/04 21  3664   5000   1885
23 2008/06/04 22  3461   5000   1885
23 2008/06/04 23  3326   5000   1885
23 2008/06/05 00  3287   5000   1885
23 2008/06/05 01  3361   5000   1885
23 2008/06/05 02  3492   5000   1885
23 2008/06/05 03  3686   5000   1885
23 2008/06/05 04  3854   5000   1885
23 2008/06/05 05  3951   5000   1885
23 2008/06/05 06  3903   5000   1885
23 2008/06/05 07  3728   5000   1885
23 2008/06/05 08  3414   5000   1885
23 2008/06/05 09  3018   5000   1885
23 2008/06/05 10  2626   5000   1885
23 2008/06/05 11  2312   5000   1885
23 2008/06/05 12  2155   5000   1885
23 2008/06/05 13  2158   5000   1885
23 2008/06/05 14  2357   5000   1885
23 2008/06/05 15  2712   5000   1885
23 2008/06/05 16  3137   5000   1885
23 2008/06/05 17  3543   5000   1885
23 2008/06/05 18  3843   5000   1885
23 2008/06/05 19  4010   5000   1885
23 2008/06/05 20  4004   5000   1885
23 2008/06/05 21  3871   5000   1885
23 2008/06/05 22  3705   5000   1885
23 2008/06/05 23  3502   5000   1885
23 2008/06/06 00  3385   5000   1885
23 2008/06/06 01  3371   5000   1885
23 2008/06/06 02  3460   5000   1885
23 2008/06/06 03  3607   5000   1885
23 2008/06/06 04  3774   5000   1885
23 2008/06/06 05  3930   5000   1885
23 2008/06/06 06  3986   5000   1885
23 2008/06/06 07  3904   5000   1885
23 2008/06/06 08  3707   5000   1885
23 2008/06/06 09  3379   5000   1885
23 2008/06/06 10  3003   5000   1885
23 2008/06/06 11  2638   5000   1885
23 2008/06/06 12  2358   5000   1885
23 2008/06/06 13  2237   5000   1885
23 2008/06/06 14  2267   5000   1885
23 2008/06/06 15  2476   5000   1885
23 2008/06/06 16  2814   5000   1885
23 2008/06/06 17  3204   5000   1885
23 2008/06/06 18  3566   5000   1885
23 2008/06/06 19  3826   5000   1885
23 2008/06/06 20  3947   5000   1885
23 2008/06/06 21  3922   5000   1885
23 2008/06/06 22  3800   5000   1885
23 2008/06/06 23  3611   5000   1885
23 2008/06/07 00  3436   5000   1885
23 2008/06/07 01  3329   5000   1885
23 2008/06/07 02  3326   5000   1885
23 2008/06/07 03  3403   5000   1885
23 2008/06/07 04  3568   5000   1885
23 2008/06/07 05  3731   5000   1885
23 2008/06/07 06  3850   5000   1885
23 2008/06/07 07  3871   5000   1885
23 2008/06/07 08  3779   5000   1885
23 2008/06/07 09  3560   5000   1885
23 2008/06/07 10  3250   5000   1885
23 2008/06/07 11  2902   5000   1885
23 2008/06/07 12  2581   5000   1885
23 2008/06/07 13  2356   5000   1885
23 2008/06/07 14  2280   5000   1885
23 2008/06/07 15  2337   5000   1885
23 2008/06/07 16  2544   5000   1885
23 2008/06/07 17  2850   5000   1885
23 2008/06/07 18  3210   5000   1885
23 2008/06/07 19  3514   5000   1885
23 2008/06/07 20  3741   5000   1885
23 2008/06/07 21  3812   5000   1885
23 2008/06/07 22  3758   5000   1885
23 2008/06/07 23  3636   5000   1885
23 2008/06/08 00  3473   5000   1885
23 2008/06/08 01  3338   5000   1885
23 2008/06/08 02  3242   5000   1885
23 2008/06/08 03  3270   5000   1885
23 2008/06/08 04  3337   5000   1885
23 2008/06/08 05  3487   5000   1885
23 2008/06/08 06  3637   5000   1885
23 2008/06/08 07  3742   5000   1885
23 2008/06/08 08  3761   5000   1885
23 2008/06/08 09  3665   5000   1885
23 2008/06/08 10  3475   5000   1885
23 2008/06/08 11  3192   5000   1885
23 2008/06/08 12  2895   5000   1885
23 2008/06/08 13  2644   5000   1885
23 2008/06/08 14  2470   5000   1885
23 2008/06/08 15  2419   5000   1885
23 2008/06/08 16  2499   5000   1885
23 2008/06/08 17  2708   5000   1885
23 2008/06/08 18  2984   5000   1885
23 2008/06/08 19  3293   5000   1885
23 2008/06/08 20  3545   5000   1885
23 2008/06/08 21  3696   5000   1885
23 2008/06/08 22  3755   5000   1885
23 2008/06/08 23  3688   5000   1885
23 2008/06/09 00  3554   5000   1885
23 2008/06/09 01  3397   5000   1885
23 2008/06/09 02  3273   5000   1885
23 2008/06/09 03  3205   5000   1885
23 2008/06/09 04  3211   5000   1885
23 2008/06/09 05  3291   5000   1885
23 2008/06/09 06  3431   5000   1885
23 2008/06/09 07  3539   5000   1885
23 2008/06/09 08  3632   5000   1885
23 2008/06/09 09  3637   5000   1885
23 2008/06/09 10  3556   5000   1885
23 2008/06/09 11  3400   5000   1885
23 2008/06/09 12  3176   5000   1885
23 2008/06/09 13  2939   5000   1885
23 2008/06/09 14  2738   5000   1885
23 2008/06/09 15  2631   5000   1885
23 2008/06/09 16  2603   5000   1885
23 2008/06/09 17  2701   5000   1885
23 2008/06/09 18  2882   5000   1885
23 2008/06/09 19  3130   5000   1885
23 2008/06/09 20  3384   5000   1885
23 2008/06/09 21  3580   5000   1885
23 2008/06/09 22  3704   5000   1885
23 2008/06/09 23  3708   5000   1885
23 2008/06/10 00  3635   5000   1885
23 2008/06/10 01  3499   5000   1885
23 2008/06/10 02  3352   5000   1885
23 2008/06/10 03  3234   5000   1885
23 2008/06/10 04  3157   5000   1885
23 2008/06/10 05  3171   5000   1885
23 2008/06/10 06  3235   5000   1885
23 2008/06/10 07  3322   5000   1885
23 2008/06/10 08  3427   5000   1885
23 2008/06/10 09  3487   5000   1885
23 2008/06/10 10  3504   5000   1885
23 2008/06/10 11  3471   5000   1885
23 2008/06/10 12  3352   5000   1885
23 2008/06/10 13  3176   5000   1885
23 2008/06/10 14  2996   5000   1885
23 2008/06/10 15  2849   5000   1885
23 2008/06/10 16  2769   5000   1885
23 2008/06/10 17  2773   5000   1885
23 2008/06/10 18  2866   5000   1885
23 2008/06/10 19  3045   5000   1885
23 2008/06/10 20  3230   5000   1885
23 2008/06/10 21  3430   5000   1885
23 2008/06/10 22  3584   5000   1885
23 2008/06/10 23  3658   5000   1885
23 2008/06/11 00  3653   5000   1885
23 2008/06/11 01  3567   5000   1885
23 2008/06/11 02  3435   5000   1885
23 2008/06/11 03  3284   5000   1885
23 2008/06/11 04  3162   5000   1885
23 2008/06/11 05  3100   5000   1885
23 2008/06/11 06  3102   5000   1885
23 2008/06/11 07  3146   5000   1885
23 2008/06/11 08  3243   5000   1885
23 2008/06/11 09  3339   5000   1885
23 2008/06/11 10  3432   5000   1885
23 2008/06/11 11  3470   5000   1885
23 2008/06/11 12  3477   5000   1885
23 2008/06/11 13  3394   5000   1885
23 2008/06/11 14  3296   5000   1885
23 2008/06/11 15  3150   5000   1885
23 2008/06/11 16  3035   5000   1885
23 2008/06/11 17  2978   5000   1885
23 2008/06/11 18  2980   5000   1885
23 2008/06/11 19  3078   5000   1885
23 2008/06/11 20  3205   5000   1885
23 2008/06/11 21  3374   5000   1885
23 2008/06/11 22  3539   5000   1885
23 2008/06/11 23  3648   5000   1885
23 2008/06/12 00  3692   5000   1885
23 2008/06/12 01  3652   5000   1885
23 2008/06/12 02  3556   5000   1885
23 2008/06/12 03  3415   5000   1885
23 2008/06/12 04  3255   5000   1885
23 2008/06/12 05  3123   5000   1885
23 2008/06/12 06  3052   5000   1885
23 2008/06/12 07  3025   5000   1885
23 2008/06/12 08  3055   5000   1885
23 2008/06/12 09  3149   5000   1885
23 2008/06/12 10  3270   5000   1885
23 2008/06/12 11  3375   5000   1885
23 2008/06/12 12  3466   5000   1885
23 2008/06/12 13  3482   5000   1885
23 2008/06/12 14  3463   5000   1885
23 2008/06/12 15  3366   5000   1885
23 2008/06/12 16  3297   5000   1885
23 2008/06/12 17  3196   5000   1885
23 2008/06/12 18  3140   5000   1885
23 2008/06/12 19  3152   5000   1885
23 2008/06/12 20  3218   5000   1885
23 2008/06/12 21  3332   5000   1885
23 2008/06/12 22  3463   5000   1885
23 2008/06/12 23  3591   5000   1885
23 2008/06/13 00  3655   5000   1885
23 2008/06/13 01  3668   5000   1885
23 2008/06/13 02  3617   5000   1885
23 2008/06/13 03  3482   5000   1885
23 2008/06/13 04  3302   5000   1885
23 2008/06/13 05  3126   5000   1885
23 2008/06/13 06  2962   5000   1885
23 2008/06/13 07  2868   5000   1885
23 2008/06/13 08  2845   5000   1885
23 2008/06/13 09  2898   5000   1885
23 2008/06/13 10  2994   5000   1885
23 2008/06/13 11  3143   5000   1885
23 2008/06/13 12  3288   5000   1885
23 2008/06/13 13  3404   5000   1885
23 2008/06/13 14  3462   5000   1885
23 2008/06/13 15  3483   5000   1885
23 2008/06/13 16  3415   5000   1885
23 2008/06/13 17  3326   5000   1885
23 2008/06/13 18  3228   5000   1885
23 2008/06/13 19  3171   5000   1885
23 2008/06/13 20  3165   5000   1885
23 2008/06/13 21  3222   5000   1885
23 2008/06/13 22  3326   5000   1885
23 2008/06/13 23  3454   5000   1885
23 2008/06/14 00  3542   5000   1885
23 2008/06/14 01  3604   5000   1885
23 2008/06/14 02  3602   5000   1885
23 2008/06/14 03  3519   5000   1885
23 2008/06/14 04  3362   5000   1885
23 2008/06/14 05  3185   5000   1885
23 2008/06/14 06  2982   5000   1885
23 2008/06/14 07  2824   5000   1885
23 2008/06/14 08  2729   5000   1885
23 2008/06/14 09  2719   5000   1885
23 2008/06/14 10  2778   5000   1885
23 2008/06/14 11  2918   5000   1885
23 2008/06/14 12  3097   5000   1885
23 2008/06/14 13  3276   5000   1885
23 2008/06/14 14  3428   5000   1885
23 2008/06/14 15  3521   5000   1885
23 2008/06/14 16  3531   5000   1885
23 2008/06/14 17  3477   5000   1885
23 2008/06/14 18  3385   5000   1885
23 2008/06/14 19  3298   5000   1885
23 2008/06/14 20  3210   5000   1885
23 2008/06/14 21  3208   5000   1885
23 2008/06/14 22  3264   5000   1885
23 2008/06/14 23  3335   5000   1885
23 2008/06/15 00  3447   5000   1885
23 2008/06/15 01  3547   5000   1885
23 2008/06/15 02  3597   5000   1885
23 2008/06/15 03  3568   5000   1885
23 2008/06/15 04  3463   5000   1885
23 2008/06/15 05  3289   5000   1885
23 2008/06/15 06  3070   5000   1885
23 2008/06/15 07  2848   5000   1885
23 2008/06/15 08  2681   5000   1885
23 2008/06/15 09  2594   5000   1885
23 2008/06/15 10  2575   5000   1885
23 2008/06/15 11  2685   5000   1885
23 2008/06/15 12  2857   5000   1885
23 2008/06/15 13  3085   5000   1885
23 2008/06/15 14  3299   5000   1885
23 2008/06/15 15  3469   5000   1885
23 2008/06/15 16  3557   5000   1885
23 2008/06/15 17  3560   5000   1885
23 2008/06/15 18  3500   5000   1885
23 2008/06/15 19  3410   5000   1885
23 2008/06/15 20  3290   5000   1885
23 2008/06/15 21  3229   5000   1885
23 2008/06/15 22  3218   5000   1885
23 2008/06/15 23  3264   5000   1885
23 2008/06/16 00  3373   5000   1885
23 2008/06/16 01  3503   5000   1885
23 2008/06/16 02  3580   5000   1885
23 2008/06/16 03  3611   5000   1885
23 2008/06/16 04  3552   5000   1885
23 2008/06/16 05  3424   5000   1885
23 2008/06/16 06  3220   5000   1885
23 2008/06/16 07  2950   5000   1885
23 2008/06/16 08  2722   5000   1885
23 2008/06/16 09  2549   5000   1885
23 2008/06/16 10  2481   5000   1885
23 2008/06/16 11  2520   5000   1885
23 2008/06/16 12  2689   5000   1885
23 2008/06/16 13  2916   5000   1885
23 2008/06/16 14  3187   5000   1885
23 2008/06/16 15  3412   5000   1885
23 2008/06/16 16  3602   5000   1885
23 2008/06/16 17  3653   5000   1885
23 2008/06/16 18  3636   5000   1885
23 2008/06/16 19  3547   5000   1885
23 2008/06/16 20  3399   5000   1885
23 2008/06/16 21  3264   5000   1885
23 2008/06/16 22  3204   5000   1885
23 2008/06/16 23  3208   5000   1885
23 2008/06/17 00  3288   5000   1885
23 2008/06/17 01  3412   5000   1885
23 2008/06/17 02  3541   5000   1885
23 2008/06/17 03  3617   5000   1885
23 2008/06/17 04  3627   5000   1885
23 2008/06/17 05  3542   5000   1885
23 2008/06/17 06  3348   5000   1885
23 2008/06/17 07  3074   5000   1885
23 2008/06/17 08  2797   5000   1885
23 2008/06/17 09  2547   5000   1885
23 2008/06/17 10  2396   5000   1885
23 2008/06/17 11  2370   5000   1885
23 2008/06/17 12  2477   5000   1885
23 2008/06/17 13  2679   5000   1885
23 2008/06/17 14  2949   5000   1885
23 2008/06/17 15  3240   5000   1885
23 2008/06/17 16  3480   5000   1885
23 2008/06/17 17  3624   5000   1885
23 2008/06/17 18  3675   5000   1885
23 2008/06/17 19  3616   5000   1885
23 2008/06/17 20  3487   5000   1885
23 2008/06/17 21  3336   5000   1885
23 2008/06/17 22  3207   5000   1885
23 2008/06/17 23  3173   5000   1885
23 2008/06/18 00  3199   5000   1885
23 2008/06/18 01  3316   5000   1885
23 2008/06/18 02  3472   5000   1885
23 2008/06/18 03  3592   5000   1885
23 2008/06/18 04  3663   5000   1885
23 2008/06/18 05  3627   5000   1885
23 2008/06/18 06  3480   5000   1885
23 2008/06/18 07  3234   5000   1885
23 2008/06/18 08  2931   5000   1885
23 2008/06/18 09  2632   5000   1885
23 2008/06/18 10  2394   5000   1885
23 2008/06/18 11  2302   5000   1885
23 2008/06/18 12  2323   5000   1885
23 2008/06/18 13  2497   5000   1885
23 2008/06/18 14  2758   5000   1885
23 2008/06/18 15  3059   5000   1885
23 2008/06/18 16  3350   5000   1885
23 2008/06/18 17  3577   5000   1885
23 2008/06/18 18  3689   5000   1885
23 2008/06/18 19  3680   5000   1885
23 2008/06/18 20  3571   5000   1885
23 2008/06/18 21  3414   5000   1885
23 2008/06/18 22  3262   5000   1885
23 2008/06/18 23  3159   5000   1885
23 2008/06/19 00  3153   5000   1885
23 2008/06/19 01  3227   5000   1885
23 2008/06/19 02  3363   5000   1885
23 2008/06/19 03  3519   5000   1885
23 2008/06/19 04  3639   5000   1885
23 2008/06/19 05  3670   5000   1885
23 2008/06/19 06  3591   5000   1885
23 2008/06/19 07  3394   5000   1885
23 2008/06/19 08  3107   5000   1885
23 2008/06/19 09  2780   5000   1885
23 2008/06/19 10  2497   5000   1885
23 2008/06/19 11  2316   5000   1885
23 2008/06/19 12  2294   5000   1885
23 2008/06/19 13  2381   5000   1885
23 2008/06/19 14  2599   5000   1885
23 2008/06/19 15  2883   5000   1885
23 2008/06/19 16  3210   5000   1885
23 2008/06/19 17  3471   5000   1885
23 2008/06/19 18  3648   5000   1885
23 2008/06/19 19  3708   5000   1885
23 2008/06/19 20  3653   5000   1885
23 2008/06/19 21  3519   5000   1885
23 2008/06/19 22  3364   5000   1885
23 2008/06/19 23  3208   5000   1885
23 2008/06/20 00  3145   5000   1885
23 2008/06/20 01  3188   5000   1885
23 2008/06/20 02  3306   5000   1885
23 2008/06/20 03  3470   5000   1885
23 2008/06/20 04  3615   5000   1885
23 2008/06/20 05  3714   5000   1885
23 2008/06/20 06  3693   5000   1885
23 2008/06/20 07  3559   5000   1885
23 2008/06/20 08  3326   5000   1885
23 2008/06/20 09  2994   5000   1885
23 2008/06/20 10  2690   5000   1885
23 2008/06/20 11  2428   5000   1885
23 2008/06/20 12  2308   5000   1885
23 2008/06/20 13  2324   5000   1885
23 2008/06/20 14  2455   5000   1885
23 2008/06/20 15  2720   5000   1885
23 2008/06/20 16  3051   5000   1885
23 2008/06/20 17  3337   5000   1885
23 2008/06/20 18  3589   5000   1885
23 2008/06/20 19  3701   5000   1885
23 2008/06/20 20  3703   5000   1885
23 2008/06/20 21  3614   5000   1885
23 2008/06/20 22  3468   5000   1885
23 2008/06/20 23  3283   5000   1885
23 2008/06/21 00  3176   5000   1885
23 2008/06/21 01  3167   5000   1885
23 2008/06/21 02  3246   5000   1885
23 2008/06/21 03  3393   5000   1885
23 2008/06/21 04  3567   5000   1885
23 2008/06/21 05  3691   5000   1885
23 2008/06/21 06  3748   5000   1885
23 2008/06/21 07  3681   5000   1885
23 2008/06/21 08  3499   5000   1885
23 2008/06/21 09  3216   5000   1885
23 2008/06/21 10  2892   5000   1885
23 2008/06/21 11  2610   5000   1885
23 2008/06/21 12  2404   5000   1885
23 2008/06/21 13  2324   5000   1885
23 2008/06/21 14  2408   5000   1885
23 2008/06/21 15  2600   5000   1885
23 2008/06/21 16  2898   5000   1885
23 2008/06/21 17  3197   5000   1885
23 2008/06/21 18  3474   5000   1885
23 2008/06/21 19  3658   5000   1885
23 2008/06/21 20  3739   5000   1885
23 2008/06/21 21  3699   5000   1885
23 2008/06/21 22  3571   5000   1885
23 2008/06/21 23  3405   5000   1885
23 2008/06/22 00  3258   5000   1885
23 2008/06/22 01  3204   5000   1885
23 2008/06/22 02  3230   5000   1885
23 2008/06/22 03  3340   5000   1885
23 2008/06/22 04  3485   5000   1885
23 2008/06/22 05  3654   5000   1885
23 2008/06/22 06  3755   5000   1885
23 2008/06/22 07  3765   5000   1885
23 2008/06/22 08  3649   5000   1885
23 2008/06/22 09  3435   5000   1885
23 2008/06/22 10  3146   5000   1885
23 2008/06/22 11  2858   5000   1885
23 2008/06/22 12  2614   5000   1885
23 2008/06/22 13  2463   5000   1885
23 2008/06/22 14  2465   5000   1885
23 2008/06/22 15  2583   5000   1885
23 2008/06/22 16  2830   5000   1885
23 2008/06/22 17  3118   5000   1885
23 2008/06/22 18  3421   5000   1885
23 2008/06/22 19  3650   5000   1885
23 2008/06/22 20  3790   5000   1885
23 2008/06/22 21  3806   5000   1885
23 2008/06/22 22  3726   5000   1885
23 2008/06/22 23  3569   5000   1885
23 2008/06/23 00  3412   5000   1885
23 2008/06/23 01  3290   5000   1885
23 2008/06/23 02  3229   5000   1885
23 2008/06/23 03  3290   5000   1885
23 2008/06/23 04  3409   5000   1885
23 2008/06/23 05  3576   5000   1885
23 2008/06/23 06  3724   5000   1885
23 2008/06/23 07  3790   5000   1885
23 2008/06/23 08  3746   5000   1885
23 2008/06/23 09  3601   5000   1885
23 2008/06/23 10  3380   5000   1885
23 2008/06/23 11  3094   5000   1885
23 2008/06/23 12  2820   5000   1885
23 2008/06/23 13  2611   5000   1885
23 2008/06/23 14  2521   5000   1885
23 2008/06/23 15  2555   5000   1885
23 2008/06/23 16  2719   5000   1885
23 2008/06/23 17  2962   5000   1885
23 2008/06/23 18  3235   5000   1885
23 2008/06/23 19  3496   5000   1885
23 2008/06/23 20  3683   5000   1885
23 2008/06/23 21  3765   5000   1885
23 2008/06/23 22  3730   5000   1885
23 2008/06/23 23  3604   5000   1885
23 2008/06/24 00  3442   5000   1885
23 2008/06/24 01  3272   5000   1885
23 2008/06/24 02  3175   5000   1885
23 2008/06/24 03  3151   5000   1885
23 2008/06/24 04  3216   5000   1885
23 2008/06/24 05  3348   5000   1885
23 2008/06/24 06  3492   5000   1885
23 2008/06/24 07  3620   5000   1885
23 2008/06/24 08  3658   5000   1885
23 2008/06/24 09  3613   5000   1885
23 2008/06/24 10  3460   5000   1885
23 2008/06/24 11  3245   5000   1885
23 2008/06/24 12  2991   5000   1885
23 2008/06/24 13  2769   5000   1885
23 2008/06/24 14  2628   5000   1885
23 2008/06/24 15  2600   5000   1885
23 2008/06/24 16  2685   5000   1885
23 2008/06/24 17  2858   5000   1885
23 2008/06/24 18  3110   5000   1885
23 2008/06/24 19  3373   5000   1885
23 2008/06/24 20  3596   5000   1885
23 2008/06/24 21  3724   5000   1885
23 2008/06/24 22  3746   5000   1885
23 2008/06/24 23  3666   5000   1885
23 2008/06/25 00  3511   5000   1885
23 2008/06/25 01  3357   5000   1885
23 2008/06/25 02  3211   5000   1885
23 2008/06/25 03  3139   5000   1885
23 2008/06/25 04  3144   5000   1885
23 2008/06/25 05  3246   5000   1885
23 2008/06/25 06  3382   5000   1885
23 2008/06/25 07  3536   5000   1885
23 2008/06/25 08  3632   5000   1885
23 2008/06/25 09  3656   5000   1885
23 2008/06/25 10  3585   5000   1885
23 2008/06/25 11  3451   5000   1885
23 2008/06/25 12  3278   5000   1885
23 2008/06/25 13  3059   5000   1885
23 2008/06/25 14  2881   5000   1885
23 2008/06/25 15  2790   5000   1885
23 2008/06/25 16  2799   5000   1885
23 2008/06/25 17  2893   5000   1885
23 2008/06/25 18  3078   5000   1885
23 2008/06/25 19  3301   5000   1885
23 2008/06/25 20  3513   5000   1885
23 2008/06/25 21  3676   5000   1885
23 2008/06/25 22  3758   5000   1885
23 2008/06/25 23  3736   5000   1885
23 2008/06/26 00  3624   5000   1885
23 2008/06/26 01  3470   5000   1885
23 2008/06/26 02  3315   5000   1885
23 2008/06/26 03  3162   5000   1885
23 2008/06/26 04  3100   5000   1885
23 2008/06/26 05  3114   5000   1885
23 2008/06/26 06  3198   5000   1885
23 2008/06/26 07  3334   5000   1885
23 2008/06/26 08  3474   5000   1885
23 2008/06/26 09  3557   5000   1885
23 2008/06/26 10  3594   5000   1885
23 2008/06/26 11  3559   5000   1885
23 2008/06/26 12  3453   5000   1885
23 2008/06/26 13  3285   5000   1885
23 2008/06/26 14  3115   5000   1885
23 2008/06/26 15  2993   5000   1885
23 2008/06/26 16  2939   5000   1885
23 2008/06/26 17  2969   5000   1885
23 2008/06/26 18  3089   5000   1885
23 2008/06/26 19  3243   5000   1885
23 2008/06/26 20  3435   5000   1885
23 2008/06/26 21  3596   5000   1885
23 2008/06/26 22  3725   5000   1885
23 2008/06/26 23  3742   5000   1885
23 2008/06/27 00  3695   5000   1885
23 2008/06/27 01  3564   5000   1885
23 2008/06/27 02  3398   5000   1885
23 2008/06/27 03  3215   5000   1885
23 2008/06/27 04  3074   5000   1885
23 2008/06/27 05  2993   5000   1885
23 2008/06/27 06  2992   5000   1885
23 2008/06/27 07  3073   5000   1885
23 2008/06/27 08  3192   5000   1885
23 2008/06/27 09  3312   5000   1885
23 2008/06/27 10  3432   5000   1885
23 2008/06/27 11  3492   5000   1885
23 2008/06/27 12  3498   5000   1885
23 2008/06/27 13  3420   5000   1885
23 2008/06/27 14  3311   5000   1885
23 2008/06/27 15  3190   5000   1885
23 2008/06/27 16  3101   5000   1885
23 2008/06/27 17  3048   5000   1885
23 2008/06/27 18  3081   5000   1885
23 2008/06/27 19  3168   5000   1885
23 2008/06/27 20  3304   5000   1885
23 2008/06/27 21  3465   5000   1885
23 2008/06/27 22  3602   5000   1885
23 2008/06/27 23  3674   5000   1885
23 2008/06/28 00  3686   5000   1885
23 2008/06/28 01  3624   5000   1885
23 2008/06/28 02  3479   5000   1885
23 2008/06/28 03  3287   5000   1885
23 2008/06/28 04  3077   5000   1885
23 2008/06/28 05  2938   5000   1885
23 2008/06/28 06  2826   5000   1885
23 2008/06/28 07  2814   5000   1885
23 2008/06/28 08  2871   5000   1885
23 2008/06/28 09  3003   5000   1885
23 2008/06/28 10  3154   5000   1885
23 2008/06/28 11  3305   5000   1885
23 2008/06/28 12  3421   5000   1885
23 2008/06/28 13  3474   5000   1885
23 2008/06/28 14  3470   5000   1885
23 2008/06/28 15  3402   5000   1885
23 2008/06/28 16  3316   5000   1885
23 2008/06/28 17  3227   5000   1885
23 2008/06/28 18  3164   5000   1885
23 2008/06/28 19  3198   5000   1885
23 2008/06/28 20  3247   5000   1885
23 2008/06/28 21  3365   5000   1885
23 2008/06/28 22  3501   5000   1885
23 2008/06/28 23  3605   5000   1885
23 2008/06/29 00  3685   5000   1885
23 2008/06/29 01  3703   5000   1885
23 2008/06/29 02  3607   5000   1885
23 2008/06/29 03  3446   5000   1885
23 2008/06/29 04  3235   5000   1885
23 2008/06/29 05  3006   5000   1885
23 2008/06/29 06  2818   5000   1885
23 2008/06/29 07  2709   5000   1885
23 2008/06/29 08  2674   5000   1885
23 2008/06/29 09  2742   5000   1885
23 2008/06/29 10  2890   5000   1885
23 2008/06/29 11  3092   5000   1885
23 2008/06/29 12  3313   5000   1885
23 2008/06/29 13  3498   5000   1885
23 2008/06/29 14  3603   5000   1885
23 2008/06/29 15  3672   5000   1885
23 2008/06/29 16  3651   5000   1885
23 2008/06/29 17  3574   5000   1885
23 2008/06/29 18  3487   5000   1885
23 2008/06/29 19  3421   5000   1885
23 2008/06/29 20  3412   5000   1885
23 2008/06/29 21  3450   5000   1885
23 2008/06/29 22  3546   5000   1885
23 2008/06/29 23  3663   5000   1885
23 2008/06/30 00  3774   5000   1885
23 2008/06/30 01  3833   5000   1885
23 2008/06/30 02  3824   5000   1885
23 2008/06/30 03  3716   5000   1885
23 2008/06/30 04  3517   5000   1885
23 2008/06/30 05  3274   5000   1885
23 2008/06/30 06  3002   5000   1885
23 2008/06/30 07  2766   5000   1885
23 2008/06/30 08  2618   5000   1885
23 2008/06/30 09  2552   5000   1885
23 2008/06/30 10  2637   5000   1885
23 2008/06/30 11  2805   5000   1885
23 2008/06/30 12  3058   5000   1885
23 2008/06/30 13  3319   5000   1885
23 2008/06/30 14  3546   5000   1885
23 2008/06/30 15  3697   5000   1885
23 2008/06/30 16  3786   5000   1885
23 2008/06/30 17  3751   5000   1885
23 2008/06/30 18  3660   5000   1885
23 2008/06/30 19  3553   5000   1885
23 2008/06/30 20  3442   5000   1885
23 2008/06/30 21  3377   5000   1885
23 2008/06/30 22  3404   5000   1885
23 2008/06/30 23  3466   5000   1885
23 2008/07/01 00  3572   5000   1885
23 2008/07/01 01  3684   5000   1885
23 2008/07/01 02  3749   5000   1885
23 2008/07/01 03  3743   5000   1885
23 2008/07/01 04  3626   5000   1885
23 2008/07/01 05  3412   5000   1885
23 2008/07/01 06  3120   5000   1885
23 2008/07/01 07  2788   5000   1885
23 2008/07/01 08  2517   5000   1885
23 2008/07/01 09  2344   5000   1885
23 2008/07/01 10  2306   5000   1885
23 2008/07/01 11  2393   5000   1885
23 2008/07/01 12  2640   5000   1885
23 2008/07/01 13  2939   5000   1885
23 2008/07/01 14  3273   5000   1885
23 2008/07/01 15  3555   5000   1885
23 2008/07/01 16  3763   5000   1885
23 2008/07/01 17  3824   5000   1885
23 2008/07/01 18  3801   5000   1885
23 2008/07/01 19  3680   5000   1885
23 2008/07/01 20  3530   5000   1885
23 2008/07/01 21  3398   5000   1885
23 2008/07/01 22  3331   5000   1885
23 2008/07/01 23  3346   5000   1885
23 2008/07/02 00  3443   5000   1885
23 2008/07/02 01  3584   5000   1885
23 2008/07/02 02  3719   5000   1885
23 2008/07/02 03  3807   5000   1885
23 2008/07/02 04  3786   5000   1885
23 2008/07/02 05  3634   5000   1885
23 2008/07/02 06  3371   5000   1885
23 2008/07/02 07  3028   5000   1885
23 2008/07/02 08  2682   5000   1885
23 2008/07/02 09  2375   5000   1885
23 2008/07/02 10  2187   5000   1885
23 2008/07/02 11  2161   5000   1885
23 2008/07/02 12  2282   5000   1885
23 2008/07/02 13  2554   5000   1885
23 2008/07/02 14  2931   5000   1885
23 2008/07/02 15  3313   5000   1885
23 2008/07/02 16  3609   5000   1885
23 2008/07/02 17  3810   5000   1885
23 2008/07/02 18  3881   5000   1885
23 2008/07/02 19  3810   5000   1885
23 2008/07/02 20  3663   5000   1885
23 2008/07/02 21  3491   5000   1885
23 2008/07/02 22  3359   5000   1885
23 2008/07/02 23  3282   5000   1885
23 2008/07/03 00  3312   5000   1885
23 2008/07/03 01  3438   5000   1885
23 2008/07/03 02  3608   5000   1885
23 2008/07/03 03  3753   5000   1885
23 2008/07/03 04  3842   5000   1885
23 2008/07/03 05  3817   5000   1885
23 2008/07/03 06  3636   5000   1885
23 2008/07/03 07  3359   5000   1885
23 2008/07/03 08  2971   5000   1885
23 2008/07/03 09  2570   5000   1885
23 2008/07/03 10  2260   5000   1885
23 2008/07/03 11  2090   5000   1885
23 2008/07/03 12  2080   5000   1885
23 2008/07/03 13  2249   5000   1885
23 2008/07/03 14  2556   5000   1885
23 2008/07/03 15  2963   5000   1885
23 2008/07/03 16  3350   5000   1885
23 2008/07/03 17  3662   5000   1885
23 2008/07/03 18  3851   5000   1885
23 2008/07/03 19  3872   5000   1885
23 2008/07/03 20  3773   5000   1885
23 2008/07/03 21  3614   5000   1885
23 2008/07/03 22  3432   5000   1885
23 2008/07/03 23  3292   5000   1885
23 2008/07/04 00  3254   5000   1885
23 2008/07/04 01  3307   5000   1885
23 2008/07/04 02  3468   5000   1885
23 2008/07/04 03  3656   5000   1885
23 2008/07/04 04  3828   5000   1885
23 2008/07/04 05  3898   5000   1885
23 2008/07/04 06  3847   5000   1885
23 2008/07/04 07  3646   5000   1885
23 2008/07/04 08  3338   5000   1885
23 2008/07/04 09  2918   5000   1885
23 2008/07/04 10  2540   5000   1885
23 2008/07/04 11  2250   5000   1885
23 2008/07/04 12  2110   5000   1885
23 2008/07/04 13  2138   5000   1885
23 2008/07/04 14  2357   5000   1885
23 2008/07/04 15  2683   5000   1885
23 2008/07/04 16  3070   5000   1885
23 2008/07/04 17  3437   5000   1885
23 2008/07/04 18  3720   5000   1885
23 2008/07/04 19  3854   5000   1885
23 2008/07/04 20  3857   5000   1885
23 2008/07/04 21  3691   5000   1885
23 2008/07/04 22  3501   5000   1885
23 2008/07/04 23  3310   5000   1885
23 2008/07/05 00  3193   5000   1885
23 2008/07/05 01  3185   5000   1885
23 2008/07/05 02  3272   5000   1885
23 2008/07/05 03  3447   5000   1885
23 2008/07/05 04  3647   5000   1885
23 2008/07/05 05  3822   5000   1885
23 2008/07/05 06  3886   5000   1885
23 2008/07/05 07  3816   5000   1885
23 2008/07/05 08  3592   5000   1885
23 2008/07/05 09  3255   5000   1885
23 2008/07/05 10  2864   5000   1885
23 2008/07/05 11  2511   5000   1885
23 2008/07/05 12  2260   5000   1885
23 2008/07/05 13  2164   5000   1885
23 2008/07/05 14  2246   5000   1885
23 2008/07/05 15  2479   5000   1885
23 2008/07/05 16  2828   5000   1885
23 2008/07/05 17  3189   5000   1885
23 2008/07/05 18  3529   5000   1885
23 2008/07/05 19  3739   5000   1885
23 2008/07/05 20  3821   5000   1885
23 2008/07/05 21  3759   5000   1885
23 2008/07/05 22  3591   5000   1885
23 2008/07/05 23  3385   5000   1885
23 2008/07/06 00  3194   5000   1885
23 2008/07/06 01  3107   5000   1885
23 2008/07/06 02  3155   5000   1885
23 2008/07/06 03  3272   5000   1885
23 2008/07/06 04  3469   5000   1885
23 2008/07/06 05  3660   5000   1885
23 2008/07/06 06  3799   5000   1885
23 2008/07/06 07  3835   5000   1885
23 2008/07/06 08  3737   5000   1885
23 2008/07/06 09  3495   5000   1885
23 2008/07/06 10  3170   5000   1885
23 2008/07/06 11  2827   5000   1885
23 2008/07/06 12  2521   5000   1885
23 2008/07/06 13  2345   5000   1885
23 2008/07/06 14  2298   5000   1885
23 2008/07/06 15  2426   5000   1885
23 2008/07/06 16  2675   5000   1885
23 2008/07/06 17  2998   5000   1885
23 2008/07/06 18  3328   5000   1885
23 2008/07/06 19  3585   5000   1885
23 2008/07/06 20  3723   5000   1885
23 2008/07/06 21  3725   5000   1885
23 2008/07/06 22  3606   5000   1885
23 2008/07/06 23  3412   5000   1885
23 2008/07/07 00  3200   5000   1885
23 2008/07/07 01  3049   5000   1885
23 2008/07/07 02  3006   5000   1885
23 2008/07/07 03  3063   5000   1885
23 2008/07/07 04  3209   5000   1885
23 2008/07/07 05  3399   5000   1885
23 2008/07/07 06  3586   5000   1885
23 2008/07/07 07  3686   5000   1885
23 2008/07/07 08  3695   5000   1885
23 2008/07/07 09  3599   5000   1885
23 2008/07/07 10  3378   5000   1885
23 2008/07/07 11  3076   5000   1885
23 2008/07/07 12  2784   5000   1885
23 2008/07/07 13  2556   5000   1885
23 2008/07/07 14  2436   5000   1885
23 2008/07/07 15  2465   5000   1885
23 2008/07/07 16  2634   5000   1885
23 2008/07/07 17  2871   5000   1885
23 2008/07/07 18  3180   5000   1885
23 2008/07/07 19  3453   5000   1885
23 2008/07/07 20  3632   5000   1885
23 2008/07/07 21  3696   5000   1885
23 2008/07/07 22  3649   5000   1885
23 2008/07/07 23  3488   5000   1885
23 2008/07/08 00  3285   5000   1885
23 2008/07/08 01  3101   5000   1885
23 2008/07/08 02  2981   5000   1885
23 2008/07/08 03  2970   5000   1885
23 2008/07/08 04  3055   5000   1885
23 2008/07/08 05  3214   5000   1885
23 2008/07/08 06  3366   5000   1885
23 2008/07/08 07  3528   5000   1885
23 2008/07/08 08  3626   5000   1885
23 2008/07/08 09  3606   5000   1885
23 2008/07/08 10  3500   5000   1885
23 2008/07/08 11  3312   5000   1885
23 2008/07/08 12  3075   5000   1885
23 2008/07/08 13  2840   5000   1885
23 2008/07/08 14  2703   5000   1885
23 2008/07/08 15  2665   5000   1885
23 2008/07/08 16  2727   5000   1885
23 2008/07/08 17  2885   5000   1885
23 2008/07/08 18  3122   5000   1885
23 2008/07/08 19  3371   5000   1885
23 2008/07/08 20  3577   5000   1885
23 2008/07/08 21  3679   5000   1885
23 2008/07/08 22  3673   5000   1885
23 2008/07/08 23  3569   5000   1885
23 2008/07/09 00  3394   5000   1885
23 2008/07/09 01  3196   5000   1885
23 2008/07/09 02  3052   5000   1885
23 2008/07/09 03  2963   5000   1885
23 2008/07/09 04  2962   5000   1885
23 2008/07/09 05  3058   5000   1885
23 2008/07/09 06  3184   5000   1885
23 2008/07/09 07  3327   5000   1885
23 2008/07/09 08  3455   5000   1885
23 2008/07/09 09  3507   5000   1885
23 2008/07/09 10  3500   5000   1885
23 2008/07/09 11  3408   5000   1885
23 2008/07/09 12  3265   5000   1885
23 2008/07/09 13  3073   5000   1885
23 2008/07/09 14  2934   5000   1885
23 2008/07/09 15  2843   5000   1885
23 2008/07/09 16  2857   5000   1885
23 2008/07/09 17  2946   5000   1885
23 2008/07/09 18  3120   5000   1885
23 2008/07/09 19  3312   5000   1885
23 2008/07/09 20  3497   5000   1885
23 2008/07/09 21  3613   5000   1885
23 2008/07/09 22  3663   5000   1885
23 2008/07/09 23  3607   5000   1885
23 2008/07/10 00  3490   5000   1885
23 2008/07/10 01  3320   5000   1885
23 2008/07/10 02  3157   5000   1885
23 2008/07/10 03  3017   5000   1885
23 2008/07/10 04  2948   5000   1885
23 2008/07/10 05  2959   5000   1885
23 2008/07/10 06  3028   5000   1885
23 2008/07/10 07  3130   5000   1885
23 2008/07/10 08  3253   5000   1885
23 2008/07/10 09  3353   5000   1885
23 2008/07/10 10  3410   5000   1885
23 2008/07/10 11  3413   5000   1885
23 2008/07/10 12  3361   5000   1885
23 2008/07/10 13  3265   5000   1885
23 2008/07/10 14  3137   5000   1885
23 2008/07/10 15  3062   5000   1885
23 2008/07/10 16  3038   5000   1885
23 2008/07/10 17  3069   5000   1885
23 2008/07/10 18  3167   5000   1885
23 2008/07/10 19  3305   5000   1885
23 2008/07/10 20  3461   5000   1885
23 2008/07/10 21  3571   5000   1885
23 2008/07/10 22  3656   5000   1885
23 2008/07/10 23  3631   5000   1885
23 2008/07/11 00  3561   5000   1885
23 2008/07/11 01  3436   5000   1885
23 2008/07/11 02  3263   5000   1885
23 2008/07/11 03  3106   5000   1885
23 2008/07/11 04  2979   5000   1885
23 2008/07/11 05  2931   5000   1885
23 2008/07/11 06  2925   5000   1885
23 2008/07/11 07  2979   5000   1885
23 2008/07/11 08  3078   5000   1885
23 2008/07/11 09  3175   5000   1885
23 2008/07/11 10  3276   5000   1885
23 2008/07/11 11  3347   5000   1885
23 2008/07/11 12  3393   5000   1885
23 2008/07/11 13  3366   5000   1885
23 2008/07/11 14  3330   5000   1885
23 2008/07/11 15  3286   5000   1885
23 2008/07/11 16  3232   5000   1885
23 2008/07/11 17  3230   5000   1885
23 2008/07/11 18  3272   5000   1885
23 2008/07/11 19  3347   5000   1885
23 2008/07/11 20  3448   5000   1885
23 2008/07/11 21  3557   5000   1885
23 2008/07/11 22  3643   5000   1885
23 2008/07/11 23  3658   5000   1885
23 2008/07/12 00  3640   5000   1885
23 2008/07/12 01  3555   5000   1885
23 2008/07/12 02  3426   5000   1885
23 2008/07/12 03  3266   5000   1885
23 2008/07/12 04  3116   5000   1885
23 2008/07/12 05  2983   5000   1885
23 2008/07/12 06  2899   5000   1885
23 2008/07/12 07  2889   5000   1885
23 2008/07/12 08  2920   5000   1885
23 2008/07/12 09  3015   5000   1885
23 2008/07/12 10  3110   5000   1885
23 2008/07/12 11  3250   5000   1885
23 2008/07/12 12  3339   5000   1885
23 2008/07/12 13  3424   5000   1885
23 2008/07/12 14  3455   5000   1885
23 2008/07/12 15  3467   5000   1885
23 2008/07/12 16  3454   5000   1885
23 2008/07/12 17  3417   5000   1885
23 2008/07/12 18  3416   5000   1885
23 2008/07/12 19  3425   5000   1885
23 2008/07/12 20  3460   5000   1885
23 2008/07/12 21  3523   5000   1885
23 2008/07/12 22  3594   5000   1885
23 2008/07/12 23  3648   5000   1885
23 2008/07/13 00  3659   5000   1885
23 2008/07/13 01  3626   5000   1885
23 2008/07/13 02  3540   5000   1885
23 2008/07/13 03  3402   5000   1885
23 2008/07/13 04  3235   5000   1885
23 2008/07/13 05  3054   5000   1885
23 2008/07/13 06  2924   5000   1885
23 2008/07/13 07  2834   5000   1885
23 2008/07/13 08  2794   5000   1885
23 2008/07/13 09  2803   5000   1885
23 2008/07/13 10  2901   5000   1885
23 2008/07/13 11  3032   5000   1885
23 2008/07/13 12  3180   5000   1885
23 2008/07/13 13  3322   5000   1885
23 2008/07/13 14  3435   5000   1885
23 2008/07/13 15  3511   5000   1885
23 2008/07/13 16  3520   5000   1885
23 2008/07/13 17  3512   5000   1885
23 2008/07/13 18  3473   5000   1885
23 2008/07/13 19  3439   5000   1885
23 2008/07/13 20  3410   5000   1885
23 2008/07/13 21  3435   5000   1885
23 2008/07/13 22  3481   5000   1885
23 2008/07/13 23  3527   5000   1885
23 2008/07/14 00  3591   5000   1885
23 2008/07/14 01  3608   5000   1885
23 2008/07/14 02  3587   5000   1885
23 2008/07/14 03  3507   5000   1885
23 2008/07/14 04  3364   5000   1885
23 2008/07/14 05  3191   5000   1885
23 2008/07/14 06  2998   5000   1885
23 2008/07/14 07  2820   5000   1885
23 2008/07/14 08  2697   5000   1885
23 2008/07/14 09  2652   5000   1885
23 2008/07/14 10  2686   5000   1885
23 2008/07/14 11  2795   5000   1885
23 2008/07/14 12  2979   5000   1885
23 2008/07/14 13  3180   5000   1885
23 2008/07/14 14  3365   5000   1885
23 2008/07/14 15  3522   5000   1885
23 2008/07/14 16  3595   5000   1885
23 2008/07/14 17  3600   5000   1885
23 2008/07/14 18  3571   5000   1885
23 2008/07/14 19  3493   5000   1885
23 2008/07/14 20  3428   5000   1885
23 2008/07/14 21  3399   5000   1885
23 2008/07/14 22  3399   5000   1885
23 2008/07/14 23  3453   5000   1885
23 2008/07/15 00  3530   5000   1885
23 2008/07/15 01  3596   5000   1885
23 2008/07/15 02  3637   5000   1885
23 2008/07/15 03  3613   5000   1885
23 2008/07/15 04  3523   5000   1885
23 2008/07/15 05  3365   5000   1885
23 2008/07/15 06  3142   5000   1885
23 2008/07/15 07  2936   5000   1885
23 2008/07/15 08  2731   5000   1885
23 2008/07/15 09  2597   5000   1885
23 2008/07/15 10  2565   5000   1885
23 2008/07/15 11  2633   5000   1885
23 2008/07/15 12  2790   5000   1885
23 2008/07/15 13  3028   5000   1885
23 2008/07/15 14  3264   5000   1885
23 2008/07/15 15  3478   5000   1885
23 2008/07/15 16  3625   5000   1885
23 2008/07/15 17  3684   5000   1885
23 2008/07/15 18  3681   5000   1885
23 2008/07/15 19  3587   5000   1885
23 2008/07/15 20  3488   5000   1885
23 2008/07/15 21  3384   5000   1885
23 2008/07/15 22  3352   5000   1885
23 2008/07/15 23  3369   5000   1885
23 2008/07/16 00  3445   5000   1885
23 2008/07/16 01  3552   5000   1885
23 2008/07/16 02  3658   5000   1885
23 2008/07/16 03  3712   5000   1885
23 2008/07/16 04  3672   5000   1885
23 2008/07/16 05  3535   5000   1885
23 2008/07/16 06  3342   5000   1885
23 2008/07/16 07  3090   5000   1885
23 2008/07/16 08  2816   5000   1885
23 2008/07/16 09  2627   5000   1885
23 2008/07/16 10  2504   5000   1885
23 2008/07/16 11  2508   5000   1885
23 2008/07/16 12  2630   5000   1885
23 2008/07/16 13  2844   5000   1885
23 2008/07/16 14  3115   5000   1885
23 2008/07/16 15  3394   5000   1885
23 2008/07/16 16  3617   5000   1885
23 2008/07/16 17  3745   5000   1885
23 2008/07/16 18  3771   5000   1885
23 2008/07/16 19  3706   5000   1885
23 2008/07/16 20  3566   5000   1885
23 2008/07/16 21  3437   5000   1885
23 2008/07/16 22  3350   5000   1885
23 2008/07/16 23  3315   5000   1885
23 2008/07/17 00  3372   5000   1885
23 2008/07/17 01  3482   5000   1885
23 2008/07/17 02  3633   5000   1885
23 2008/07/17 03  3742   5000   1885
23 2008/07/17 04  3782   5000   1885
23 2008/07/17 05  3720   5000   1885
23 2008/07/17 06  3561   5000   1885
23 2008/07/17 07  3302   5000   1885
23 2008/07/17 08  3004   5000   1885
23 2008/07/17 09  2737   5000   1885
23 2008/07/17 10  2522   5000   1885
23 2008/07/17 11  2453   5000   1885
23 2008/07/17 12  2512   5000   1885
23 2008/07/17 13  2694   5000   1885
23 2008/07/17 14  2968   5000   1885
23 2008/07/17 15  3287   5000   1885
23 2008/07/17 16  3575   5000   1885
23 2008/07/17 17  3779   5000   1885
23 2008/07/17 18  3874   5000   1885
23 2008/07/17 19  3828   5000   1885
23 2008/07/17 20  3697   5000   1885
23 2008/07/17 21  3518   5000   1885
23 2008/07/17 22  3366   5000   1885
23 2008/07/17 23  3293   5000   1885
23 2008/07/18 00  3316   5000   1885
23 2008/07/18 01  3418   5000   1885
23 2008/07/18 02  3569   5000   1885
23 2008/07/18 03  3736   5000   1885
23 2008/07/18 04  3847   5000   1885
23 2008/07/18 05  3878   5000   1885
23 2008/07/18 06  3752   5000   1885
23 2008/07/18 07  3533   5000   1885
23 2008/07/18 08  3222   5000   1885
23 2008/07/18 09  2898   5000   1885
23 2008/07/18 10  2612   5000   1885
23 2008/07/18 11  2455   5000   1885
23 2008/07/18 12  2422   5000   1885
23 2008/07/18 13  2557   5000   1885
23 2008/07/18 14  2808   5000   1885
23 2008/07/18 15  3126   5000   1885
23 2008/07/18 16  3459   5000   1885
23 2008/07/18 17  3724   5000   1885
23 2008/07/18 18  3887   5000   1885
23 2008/07/18 19  3911   5000   1885
23 2008/07/18 20  3805   5000   1885
23 2008/07/18 21  3614   5000   1885
23 2008/07/18 22  3437   5000   1885
23 2008/07/18 23  3293   5000   1885
23 2008/07/19 00  3256   5000   1885
23 2008/07/19 01  3313   5000   1885
23 2008/07/19 02  3454   5000   1885
23 2008/07/19 03  3656   5000   1885
23 2008/07/19 04  3819   5000   1885
23 2008/07/19 05  3912   5000   1885
23 2008/07/19 06  3853   5000   1885
23 2008/07/19 07  3690   5000   1885
23 2008/07/19 08  3388   5000   1885
23 2008/07/19 09  3047   5000   1885
23 2008/07/19 10  2721   5000   1885
23 2008/07/19 11  2476   5000   1885
23 2008/07/19 12  2374   5000   1885
23 2008/07/19 13  2419   5000   1885
23 2008/07/19 14  2640   5000   1885
23 2008/07/19 15  2941   5000   1885
23 2008/07/19 16  3272   5000   1885
23 2008/07/19 17  3586   5000   1885
23 2008/07/19 18  3808   5000   1885
23 2008/07/19 19  3887   5000   1885
23 2008/07/19 20  3830   5000   1885
23 2008/07/19 21  3666   5000   1885
23 2008/07/19 22  3438   5000   1885
23 2008/07/19 23  3248   5000   1885
23 2008/07/20 00  3132   5000   1885
23 2008/07/20 01  3147   5000   1885
23 2008/07/20 02  3272   5000   1885
23 2008/07/20 03  3470   5000   1885
23 2008/07/20 04  3672   5000   1885
23 2008/07/20 05  3846   5000   1885
23 2008/07/20 06  3894   5000   1885
23 2008/07/20 07  3798   5000   1885
23 2008/07/20 08  3559   5000   1885
23 2008/07/20 09  3241   5000   1885
23 2008/07/20 10  2881   5000   1885
23 2008/07/20 11  2590   5000   1885
23 2008/07/20 12  2393   5000   1885
23 2008/07/20 13  2348   5000   1885
23 2008/07/20 14  2482   5000   1885
23 2008/07/20 15  2731   5000   1885
23 2008/07/20 16  3071   5000   1885
23 2008/07/20 17  3408   5000   1885
23 2008/07/20 18  3679   5000   1885
23 2008/07/20 19  3825   5000   1885
23 2008/07/20 20  3836   5000   1885
23 2008/07/20 21  3708   5000   1885
23 2008/07/20 22  3508   5000   1885
23 2008/07/20 23  3274   5000   1885
23 2008/07/21 00  3106   5000   1885
23 2008/07/21 01  3050   5000   1885
23 2008/07/21 02  3108   5000   1885
23 2008/07/21 03  3286   5000   1885
23 2008/07/21 04  3517   5000   1885
23 2008/07/21 05  3735   5000   1885
23 2008/07/21 06  3875   5000   1885
23 2008/07/21 07  3880   5000   1885
23 2008/07/21 08  3736   5000   1885
23 2008/07/21 09  3466   5000   1885
23 2008/07/21 10  3142   5000   1885
23 2008/07/21 11  2797   5000   1885
23 2008/07/21 12  2544   5000   1885
23 2008/07/21 13  2416   5000   1885
23 2008/07/21 14  2463   5000   1885
23 2008/07/21 15  2656   5000   1885
23 2008/07/21 16  2953   5000   1885
23 2008/07/21 17  3301   5000   1885
23 2008/07/21 18  3604   5000   1885
23 2008/07/21 19  3830   5000   1885
23 2008/07/21 20  3902   5000   1885
23 2008/07/21 21  3821   5000   1885
23 2008/07/21 22  3625   5000   1885
23 2008/07/21 23  3393   5000   1885
23 2008/07/22 00  3175   5000   1885
23 2008/07/22 01  3030   5000   1885
23 2008/07/22 02  3033   5000   1885
23 2008/07/22 03  3149   5000   1885
23 2008/07/22 04  3374   5000   1885
23 2008/07/22 05  3596   5000   1885
23 2008/07/22 06  3789   5000   1885
23 2008/07/22 07  3883   5000   1885
23 2008/07/22 08  3820   5000   1885
23 2008/07/22 09  3643   5000   1885
23 2008/07/22 10  3359   5000   1885
23 2008/07/22 11  3039   5000   1885
23 2008/07/22 12  2744   5000   1885
23 2008/07/22 13  2570   5000   1885
23 2008/07/22 14  2531   5000   1885
23 2008/07/22 15  2646   5000   1885
23 2008/07/22 16  2883   5000   1885
23 2008/07/22 17  3177   5000   1885
23 2008/07/22 18  3491   5000   1885
23 2008/07/22 19  3751   5000   1885
23 2008/07/22 20  3870   5000   1885
23 2008/07/22 21  3848   5000   1885
23 2008/07/22 22  3711   5000   1885
23 2008/07/22 23  3478   5000   1885
23 2008/07/23 00  3228   5000   1885
23 2008/07/23 01  3036   5000   1885
23 2008/07/23 02  2965   5000   1885
23 2008/07/23 03  2996   5000   1885
23 2008/07/23 04  3168   5000   1885
23 2008/07/23 05  3386   5000   1885
23 2008/07/23 06  3604   5000   1885
23 2008/07/23 07  3773   5000   1885
23 2008/07/23 08  3829   5000   1885
23 2008/07/23 09  3720   5000   1885
23 2008/07/23 10  3524   5000   1885
23 2008/07/23 11  3255   5000   1885
23 2008/07/23 12  2982   5000   1885
23 2008/07/23 13  2769   5000   1885
23 2008/07/23 14  2672   5000   1885
23 2008/07/23 15  2714   5000   1885
23 2008/07/23 16  2862   5000   1885
23 2008/07/23 17  3106   5000   1885
23 2008/07/23 18  3396   5000   1885
23 2008/07/23 19  3659   5000   1885
23 2008/07/23 20  3836   5000   1885
23 2008/07/23 21  3875   5000   1885
23 2008/07/23 22  3804   5000   1885
23 2008/07/23 23  3590   5000   1885
23 2008/07/24 00  3332   5000   1885
23 2008/07/24 01  3114   5000   1885
23 2008/07/24 02  2963   5000   1885
23 2008/07/24 03  2924   5000   1885
23 2008/07/24 04  3015   5000   1885
23 2008/07/24 05  3178   5000   1885
23 2008/07/24 06  3380   5000   1885
23 2008/07/24 07  3583   5000   1885
23 2008/07/24 08  3727   5000   1885
23 2008/07/24 09  3741   5000   1885
23 2008/07/24 10  3654   5000   1885
23 2008/07/24 11  3477   5000   1885
23 2008/07/24 12  3262   5000   1885
23 2008/07/24 13  3062   5000   1885
23 2008/07/24 14  2906   5000   1885
23 2008/07/24 15  2891   5000   1885
23 2008/07/24 16  2986   5000   1885
23 2008/07/24 17  3137   5000   1885
23 2008/07/24 18  3369   5000   1885
23 2008/07/24 19  3610   5000   1885
23 2008/07/24 20  3791   5000   1885
23 2008/07/24 21  3882   5000   1885
23 2008/07/24 22  3851   5000   1885
23 2008/07/24 23  3710   5000   1885
23 2008/07/25 00  3492   5000   1885
23 2008/07/25 01  3264   5000   1885
23 2008/07/25 02  3065   5000   1885
23 2008/07/25 03  2937   5000   1885
23 2008/07/25 04  2919   5000   1885
23 2008/07/25 05  3011   5000   1885
23 2008/07/25 06  3158   5000   1885
23 2008/07/25 07  3350   5000   1885
23 2008/07/25 08  3514   5000   1885
23 2008/07/25 09  3613   5000   1885
23 2008/07/25 10  3633   5000   1885
23 2008/07/25 11  3575   5000   1885
23 2008/07/25 12  3447   5000   1885
23 2008/07/25 13  3291   5000   1885
23 2008/07/25 14  3153   5000   1885
23 2008/07/25 15  3087   5000   1885
23 2008/07/25 16  3116   5000   1885
23 2008/07/25 17  3178   5000   1885
23 2008/07/25 18  3334   5000   1885
23 2008/07/25 19  3519   5000   1885
23 2008/07/25 20  3699   5000   1885
23 2008/07/25 21  3812   5000   1885
23 2008/07/25 22  3841   5000   1885
23 2008/07/25 23  3756   5000   1885
23 2008/07/26 00  3586   5000   1885
23 2008/07/26 01  3375   5000   1885
23 2008/07/26 02  3169   5000   1885
23 2008/07/26 03  2982   5000   1885
23 2008/07/26 04  2866   5000   1885
23 2008/07/26 05  2863   5000   1885
23 2008/07/26 06  2909   5000   1885
23 2008/07/26 07  3063   5000   1885
23 2008/07/26 08  3215   5000   1885
23 2008/07/26 09  3369   5000   1885
23 2008/07/26 10  3488   5000   1885
23 2008/07/26 11  3535   5000   1885
23 2008/07/26 12  3511   5000   1885
23 2008/07/26 13  3451   5000   1885
23 2008/07/26 14  3363   5000   1885
23 2008/07/26 15  3303   5000   1885
23 2008/07/26 16  3275   5000   1885
23 2008/07/26 17  3269   5000   1885
23 2008/07/26 18  3354   5000   1885
23 2008/07/26 19  3457   5000   1885
23 2008/07/26 20  3595   5000   1885
23 2008/07/26 21  3698   5000   1885
23 2008/07/26 22  3763   5000   1885
23 2008/07/26 23  3757   5000   1885
23 2008/07/27 00  3665   5000   1885
23 2008/07/27 01  3514   5000   1885
23 2008/07/27 02  3313   5000   1885
23 2008/07/27 03  3113   5000   1885
23 2008/07/27 04  2937   5000   1885
23 2008/07/27 05  2831   5000   1885
23 2008/07/27 06  2757   5000   1885
23 2008/07/27 07  2795   5000   1885
23 2008/07/27 08  2892   5000   1885
23 2008/07/27 09  3056   5000   1885
23 2008/07/27 10  3205   5000   1885
23 2008/07/27 11  3348   5000   1885
23 2008/07/27 12  3459   5000   1885
23 2008/07/27 13  3498   5000   1885
23 2008/07/27 14  3502   5000   1885
23 2008/07/27 15  3489   5000   1885
23 2008/07/27 16  3456   5000   1885
23 2008/07/27 17  3420   5000   1885
23 2008/07/27 18  3425   5000   1885
23 2008/07/27 19  3450   5000   1885
23 2008/07/27 20  3513   5000   1885
23 2008/07/27 21  3591   5000   1885
23 2008/07/27 22  3674   5000   1885
23 2008/07/27 23  3718   5000   1885
23 2008/07/28 00  3703   5000   1885
23 2008/07/28 01  3628   5000   1885
23 2008/07/28 02  3505   5000   1885
23 2008/07/28 03  3304   5000   1885
23 2008/07/28 04  3103   5000   1885
23 2008/07/28 05  2910   5000   1885
23 2008/07/28 06  2748   5000   1885
23 2008/07/28 07  2666   5000   1885
23 2008/07/28 08  2673   5000   1885
23 2008/07/28 09  2745   5000   1885
23 2008/07/28 10  2907   5000   1885
23 2008/07/28 11  3110   5000   1885
23 2008/07/28 12  3321   5000   1885
23 2008/07/28 13  3483   5000   1885
23 2008/07/28 14  3614   5000   1885
23 2008/07/28 15  3673   5000   1885
23 2008/07/28 16  3665   5000   1885
23 2008/07/28 17  3634   5000   1885
23 2008/07/28 18  3579   5000   1885
23 2008/07/28 19  3533   5000   1885
23 2008/07/28 20  3527   5000   1885
23 2008/07/28 21  3552   5000   1885
23 2008/07/28 22  3611   5000   1885
23 2008/07/28 23  3670   5000   1885
23 2008/07/29 00  3711   5000   1885
23 2008/07/29 01  3742   5000   1885
23 2008/07/29 02  3675   5000   1885
23 2008/07/29 03  3551   5000   1885
23 2008/07/29 04  3367   5000   1885
23 2008/07/29 05  3126   5000   1885
23 2008/07/29 06  2887   5000   1885
23 2008/07/29 07  2672   5000   1885
23 2008/07/29 08  2549   5000   1885
23 2008/07/29 09  2518   5000   1885
23 2008/07/29 10  2616   5000   1885
23 2008/07/29 11  2794   5000   1885
23 2008/07/29 12  3043   5000   1885
23 2008/07/29 13  3303   5000   1885
23 2008/07/29 14  3546   5000   1885
23 2008/07/29 15  3714   5000   1885
23 2008/07/29 16  3809   5000   1885
23 2008/07/29 17  3811   5000   1885
23 2008/07/29 18  3748   5000   1885
23 2008/07/29 19  3657   5000   1885
23 2008/07/29 20  3549   5000   1885
23 2008/07/29 21  3519   5000   1885
23 2008/07/29 22  3535   5000   1885
23 2008/07/29 23  3570   5000   1885
23 2008/07/30 00  3670   5000   1885
23 2008/07/30 01  3745   5000   1885
23 2008/07/30 02  3807   5000   1885
23 2008/07/30 03  3772   5000   1885
23 2008/07/30 04  3639   5000   1885
23 2008/07/30 05  3441   5000   1885
23 2008/07/30 06  3167   5000   1885
23 2008/07/30 07  2860   5000   1885
23 2008/07/30 08  2615   5000   1885
23 2008/07/30 09  2452   5000   1885
23 2008/07/30 10  2412   5000   1885
23 2008/07/30 11  2520   5000   1885
23 2008/07/30 12  2758   5000   1885
23 2008/07/30 13  3060   5000   1885
23 2008/07/30 14  3382   5000   1885
23 2008/07/30 15  3658   5000   1885
23 2008/07/30 16  3846   5000   1885
23 2008/07/30 17  3922   5000   1885
23 2008/07/30 18  3875   5000   1885
23 2008/07/30 19  3756   5000   1885
23 2008/07/30 20  3596   5000   1885
23 2008/07/30 21  3469   5000   1885
23 2008/07/30 22  3404   5000   1885
23 2008/07/30 23  3414   5000   1885
23 2008/07/31 00  3521   5000   1885
23 2008/07/31 01  3626   5000   1885
23 2008/07/31 02  3754   5000   1885
23 2008/07/31 03  3833   5000   1885
23 2008/07/31 04  3834   5000   1885
23 2008/07/31 05  3695   5000   1885
23 2008/07/31 06  3438   5000   1885
23 2008/07/31 07  3111   5000   1885
23 2008/07/31 08  2771   5000   1885
23 2008/07/31 09  2483   5000   1885
23 2008/07/31 10  2310   5000   1885
23 2008/07/31 11  2290   5000   1885
23 2008/07/31 12  2444   5000   1885
23 2008/07/31 13  2751   5000   1885
23 2008/07/31 14  3141   5000   1885
23 2008/07/31 15  3505   5000   1885
23 2008/07/31 16  3776   5000   1885
23 2008/07/31 17  3944   5000   1885
23 2008/07/31 18  3955   5000   1885
23 2008/07/31 19  3846   5000   1885
23 2008/07/31 20  3659   5000   1885
23 2008/07/31 21  3485   5000   1885
23 2008/07/31 22  3353   5000   1885
23 2008/07/31 23  3317   5000   1885
23 2008/08/01 00  3354   5000   1885
23 2008/08/01 01  3463   5000   1885
23 2008/08/01 02  3633   5000   1885
23 2008/08/01 03  3810   5000   1885
23 2008/08/01 04  3937   5000   1885
23 2008/08/01 05  3916   5000   1885
23 2008/08/01 06  3750   5000   1885
23 2008/08/01 07  3445   5000   1885
23 2008/08/01 08  3082   5000   1885
23 2008/08/01 09  2704   5000   1885
23 2008/08/01 10  2418   5000   1885
23 2008/08/01 11  2251   5000   1885
23 2008/08/01 12  2283   5000   1885
23 2008/08/01 13  2499   5000   1885
23 2008/08/01 14  2886   5000   1885
23 2008/08/01 15  3285   5000   1885
23 2008/08/01 16  3621   5000   1885
23 2008/08/01 17  3873   5000   1885
23 2008/08/01 18  3973   5000   1885
23 2008/08/01 19  3925   5000   1885
23 2008/08/01 20  3763   5000   1885
23 2008/08/01 21  3535   5000   1885
23 2008/08/01 22  3331   5000   1885
23 2008/08/01 23  3204   5000   1885
23 2008/08/02 00  3185   5000   1885
23 2008/08/02 01  3299   5000   1885
23 2008/08/02 02  3453   5000   1885
23 2008/08/02 03  3663   5000   1885
23 2008/08/02 04  3872   5000   1885
23 2008/08/02 05  3974   5000   1885
23 2008/08/02 06  3965   5000   1885
23 2008/08/02 07  3772   5000   1885
23 2008/08/02 08  3419   5000   1885
23 2008/08/02 09  3039   5000   1885
23 2008/08/02 10  2658   5000   1885
23 2008/08/02 11  2387   5000   1885
23 2008/08/02 12  2283   5000   1885
23 2008/08/02 13  2362   5000   1885
23 2008/08/02 14  2651   5000   1885
23 2008/08/02 15  3049   5000   1885
23 2008/08/02 16  3471   5000   1885
23 2008/08/02 17  3811   5000   1885
23 2008/08/02 18  4009   5000   1885
23 2008/08/02 19  4044   5000   1885
23 2008/08/02 20  3923   5000   1885
23 2008/08/02 21  3697   5000   1885
23 2008/08/02 22  3428   5000   1885
23 2008/08/02 23  3221   5000   1885
23 2008/08/03 00  3124   5000   1885
23 2008/08/03 01  3153   5000   1885
23 2008/08/03 02  3312   5000   1885
23 2008/08/03 03  3541   5000   1885
23 2008/08/03 04  3771   5000   1885
23 2008/08/03 05  3935   5000   1885
23 2008/08/03 06  4010   5000   1885
23 2008/08/03 07  3945   5000   1885
23 2008/08/03 08  3736   5000   1885
23 2008/08/03 09  3391   5000   1885
23 2008/08/03 10  3007   5000   1885
23 2008/08/03 11  2654   5000   1885
23 2008/08/03 12  2416   5000   1885
23 2008/08/03 13  2394   5000   1885
23 2008/08/03 14  2538   5000   1885
23 2008/08/03 15  2853   5000   1885
23 2008/08/03 16  3241   5000   1885
23 2008/08/03 17  3618   5000   1885
23 2008/08/03 18  3896   5000   1885
23 2008/08/03 19  4021   5000   1885
23 2008/08/03 20  3977   5000   1885
23 2008/08/03 21  3788   5000   1885
23 2008/08/03 22  3519   5000   1885
23 2008/08/03 23  3246   5000   1885
23 2008/08/04 00  3049   5000   1885
23 2008/08/04 01  3006   5000   1885
23 2008/08/04 02  3088   5000   1885
23 2008/08/04 03  3296   5000   1885
23 2008/08/04 04  3544   5000   1885
23 2008/08/04 05  3779   5000   1885
23 2008/08/04 06  3932   5000   1885
23 2008/08/04 07  3974   5000   1885
23 2008/08/04 08  3891   5000   1885
23 2008/08/04 09  3636   5000   1885
23 2008/08/04 10  3271   5000   1885
23 2008/08/04 11  2943   5000   1885
23 2008/08/04 12  2667   5000   1885
23 2008/08/04 13  2535   5000   1885
23 2008/08/04 14  2574   5000   1885
23 2008/08/04 15  2781   5000   1885
23 2008/08/04 16  3105   5000   1885
23 2008/08/04 17  3484   5000   1885
23 2008/08/04 18  3769   5000   1885
23 2008/08/04 19  3967   5000   1885
23 2008/08/04 20  3985   5000   1885
23 2008/08/04 21  3853   5000   1885
23 2008/08/04 22  3614   5000   1885
23 2008/08/04 23  3323   5000   1885
23 2008/08/05 00  3075   5000   1885
23 2008/08/05 01  2944   5000   1885
23 2008/08/05 02  2949   5000   1885
23 2008/08/05 03  3079   5000   1885
23 2008/08/05 04  3298   5000   1885
23 2008/08/05 05  3538   5000   1885
23 2008/08/05 06  3755   5000   1885
23 2008/08/05 07  3877   5000   1885
23 2008/08/05 08  3865   5000   1885
23 2008/08/05 09  3750   5000   1885
23 2008/08/05 10  3476   5000   1885
23 2008/08/05 11  3177   5000   1885
23 2008/08/05 12  2899   5000   1885
23 2008/08/05 13  2720   5000   1885
23 2008/08/05 14  2681   5000   1885
23 2008/08/05 15  2804   5000   1885
23 2008/08/05 16  3050   5000   1885
23 2008/08/05 17  3370   5000   1885
23 2008/08/05 18  3667   5000   1885
23 2008/08/05 19  3881   5000   1885
23 2008/08/05 20  3966   5000   1885
23 2008/08/05 21  3905   5000   1885
23 2008/08/05 22  3697   5000   1885
23 2008/08/05 23  3417   5000   1885
23 2008/08/06 00  3175   5000   1885
23 2008/08/06 01  2981   5000   1885
23 2008/08/06 02  2897   5000   1885
23 2008/08/06 03  2963   5000   1885
23 2008/08/06 04  3105   5000   1885
23 2008/08/06 05  3338   5000   1885
23 2008/08/06 06  3556   5000   1885
23 2008/08/06 07  3728   5000   1885
23 2008/08/06 08  3819   5000   1885
23 2008/08/06 09  3792   5000   1885
23 2008/08/06 10  3624   5000   1885
23 2008/08/06 11  3402   5000   1885
23 2008/08/06 12  3140   5000   1885
23 2008/08/06 13  2959   5000   1885
23 2008/08/06 14  2870   5000   1885
23 2008/08/06 15  2914   5000   1885
23 2008/08/06 16  3090   5000   1885
23 2008/08/06 17  3348   5000   1885
23 2008/08/06 18  3591   5000   1885
23 2008/08/06 19  3809   5000   1885
23 2008/08/06 20  3927   5000   1885
23 2008/08/06 21  3908   5000   1885
23 2008/08/06 22  3776   5000   1885
23 2008/08/06 23  3536   5000   1885
23 2008/08/07 00  3280   5000   1885
23 2008/08/07 01  3054   5000   1885
23 2008/08/07 02  2923   5000   1885
23 2008/08/07 03  2886   5000   1885
23 2008/08/07 04  2963   5000   1885
23 2008/08/07 05  3127   5000   1885
23 2008/08/07 06  3318   5000   1885
23 2008/08/07 07  3509   5000   1885
23 2008/08/07 08  3636   5000   1885
23 2008/08/07 09  3682   5000   1885
23 2008/08/07 10  3649   5000   1885
23 2008/08/07 11  3516   5000   1885
23 2008/08/07 12  3336   5000   1885
23 2008/08/07 13  3168   5000   1885
23 2008/08/07 14  3053   5000   1885
23 2008/08/07 15  3047   5000   1885
23 2008/08/07 16  3152   5000   1885
23 2008/08/07 17  3319   5000   1885
23 2008/08/07 18  3547   5000   1885
23 2008/08/07 19  3728   5000   1885
23 2008/08/07 20  3875   5000   1885
23 2008/08/07 21  3896   5000   1885
23 2008/08/07 22  3820   5000   1885
23 2008/08/07 23  3644   5000   1885
23 2008/08/08 00  3417   5000   1885
23 2008/08/08 01  3192   5000   1885
23 2008/08/08 02  3024   5000   1885
23 2008/08/08 03  2912   5000   1885
23 2008/08/08 04  2919   5000   1885
23 2008/08/08 05  2990   5000   1885
23 2008/08/08 06  3126   5000   1885
23 2008/08/08 07  3312   5000   1885
23 2008/08/08 08  3448   5000   1885
23 2008/08/08 09  3545   5000   1885
23 2008/08/08 10  3575   5000   1885
23 2008/08/08 11  3556   5000   1885
23 2008/08/08 12  3450   5000   1885
23 2008/08/08 13  3342   5000   1885
23 2008/08/08 14  3247   5000   1885
23 2008/08/08 15  3202   5000   1885
23 2008/08/08 16  3245   5000   1885
23 2008/08/08 17  3353   5000   1885
23 2008/08/08 18  3502   5000   1885
23 2008/08/08 19  3655   5000   1885
23 2008/08/08 20  3768   5000   1885
23 2008/08/08 21  3822   5000   1885
23 2008/08/08 22  3775   5000   1885
23 2008/08/08 23  3664   5000   1885
23 2008/08/09 00  3501   5000   1885
23 2008/08/09 01  3316   5000   1885
23 2008/08/09 02  3131   5000   1885
23 2008/08/09 03  2997   5000   1885
23 2008/08/09 04  2929   5000   1885
23 2008/08/09 05  2923   5000   1885
23 2008/08/09 06  2978   5000   1885
23 2008/08/09 07  3106   5000   1885
23 2008/08/09 08  3222   5000   1885
23 2008/08/09 09  3345   5000   1885
23 2008/08/09 10  3409   5000   1885
23 2008/08/09 11  3465   5000   1885
23 2008/08/09 12  3471   5000   1885
23 2008/08/09 13  3433   5000   1885
23 2008/08/09 14  3389   5000   1885
23 2008/08/09 15  3346   5000   1885
23 2008/08/09 16  3323   5000   1885
23 2008/08/09 17  3369   5000   1885
23 2008/08/09 18  3447   5000   1885
23 2008/08/09 19  3547   5000   1885
23 2008/08/09 20  3633   5000   1885
23 2008/08/09 21  3690   5000   1885
23 2008/08/09 22  3702   5000   1885
23 2008/08/09 23  3637   5000   1885
23 2008/08/10 00  3539   5000   1885
23 2008/08/10 01  3389   5000   1885
23 2008/08/10 02  3231   5000   1885
23 2008/08/10 03  3076   5000   1885
23 2008/08/10 04  2943   5000   1885
23 2008/08/10 05  2860   5000   1885
23 2008/08/10 06  2838   5000   1885
23 2008/08/10 07  2889   5000   1885
23 2008/08/10 08  2967   5000   1885
23 2008/08/10 09  3060   5000   1885
23 2008/08/10 10  3182   5000   1885
23 2008/08/10 11  3309   5000   1885
23 2008/08/10 12  3375   5000   1885
23 2008/08/10 13  3443   5000   1885
23 2008/08/10 14  3457   5000   1885
23 2008/08/10 15  3443   5000   1885
23 2008/08/10 16  3429   5000   1885
23 2008/08/10 17  3433   5000   1885
23 2008/08/10 18  3440   5000   1885
23 2008/08/10 19  3475   5000   1885
23 2008/08/10 20  3534   5000   1885
23 2008/08/10 21  3596   5000   1885
23 2008/08/10 22  3625   5000   1885
23 2008/08/10 23  3604   5000   1885
23 2008/08/11 00  3573   5000   1885
23 2008/08/11 01  3499   5000   1885
23 2008/08/11 02  3387   5000   1885
23 2008/08/11 03  3235   5000   1885
23 2008/08/11 04  3083   5000   1885
23 2008/08/11 05  2940   5000   1885
23 2008/08/11 06  2847   5000   1885
23 2008/08/11 07  2796   5000   1885
23 2008/08/11 08  2816   5000   1885
23 2008/08/11 09  2873   5000   1885
23 2008/08/11 10  2980   5000   1885
23 2008/08/11 11  3135   5000   1885
23 2008/08/11 12  3274   5000   1885
23 2008/08/11 13  3407   5000   1885
23 2008/08/11 14  3504   5000   1885
23 2008/08/11 15  3562   5000   1885
23 2008/08/11 16  3556   5000   1885
23 2008/08/11 17  3536   5000   1885
23 2008/08/11 18  3498   5000   1885
23 2008/08/11 19  3476   5000   1885
23 2008/08/11 20  3460   5000   1885
23 2008/08/11 21  3480   5000   1885
23 2008/08/11 22  3515   5000   1885
23 2008/08/11 23  3540   5000   1885
23 2008/08/12 00  3552   5000   1885
23 2008/08/12 01  3545   5000   1885
23 2008/08/12 02  3488   5000   1885
23 2008/08/12 03  3379   5000   1885
23 2008/08/12 04  3251   5000   1885
23 2008/08/12 05  3083   5000   1885
23 2008/08/12 06  2902   5000   1885
23 2008/08/12 07  2782   5000   1885
23 2008/08/12 08  2726   5000   1885
23 2008/08/12 09  2700   5000   1885
23 2008/08/12 10  2774   5000   1885
23 2008/08/12 11  2908   5000   1885
23 2008/08/12 12  3096   5000   1885
23 2008/08/12 13  3303   5000   1885
23 2008/08/12 14  3482   5000   1885
23 2008/08/12 15  3617   5000   1885
23 2008/08/12 16  3672   5000   1885
23 2008/08/12 17  3648   5000   1885
23 2008/08/12 18  3589   5000   1885
23 2008/08/12 19  3509   5000   1885
23 2008/08/12 20  3439   5000   1885
23 2008/08/12 21  3411   5000   1885
23 2008/08/12 22  3425   5000   1885
23 2008/08/12 23  3456   5000   1885
23 2008/08/13 00  3512   5000   1885
23 2008/08/13 01  3564   5000   1885
23 2008/08/13 02  3571   5000   1885
23 2008/08/13 03  3534   5000   1885
23 2008/08/13 04  3435   5000   1885
23 2008/08/13 05  3271   5000   1885
23 2008/08/13 06  3073   5000   1885
23 2008/08/13 07  2862   5000   1885
23 2008/08/13 08  2705   5000   1885
23 2008/08/13 09  2599   5000   1885
23 2008/08/13 10  2607   5000   1885
23 2008/08/13 11  2702   5000   1885
23 2008/08/13 12  2895   5000   1885
23 2008/08/13 13  3126   5000   1885
23 2008/08/13 14  3383   5000   1885
23 2008/08/13 15  3590   5000   1885
23 2008/08/13 16  3708   5000   1885
23 2008/08/13 17  3742   5000   1885
23 2008/08/13 18  3689   5000   1885
23 2008/08/13 19  3563   5000   1885
23 2008/08/13 20  3436   5000   1885
23 2008/08/13 21  3348   5000   1885
23 2008/08/13 22  3306   5000   1885
23 2008/08/13 23  3330   5000   1885
23 2008/08/14 00  3414   5000   1885
23 2008/08/14 01  3535   5000   1885
23 2008/08/14 02  3607   5000   1885
23 2008/08/14 03  3645   5000   1885
23 2008/08/14 04  3602   5000   1885
23 2008/08/14 05  3471   5000   1885
23 2008/08/14 06  3270   5000   1885
23 2008/08/14 07  3020   5000   1885
23 2008/08/14 08  2786   5000   1885
23 2008/08/14 09  2598   5000   1885
23 2008/08/14 10  2511   5000   1885
23 2008/08/14 11  2567   5000   1885
23 2008/08/14 12  2703   5000   1885
23 2008/08/14 13  2948   5000   1885
23 2008/08/14 14  3235   5000   1885
23 2008/08/14 15  3506   5000   1885
23 2008/08/14 16  3707   5000   1885
23 2008/08/14 17  3813   5000   1885
23 2008/08/14 18  3785   5000   1885
23 2008/08/14 19  3677   5000   1885
23 2008/08/14 20  3512   5000   1885
23 2008/08/14 21  3357   5000   1885
23 2008/08/14 22  3274   5000   1885
23 2008/08/14 23  3258   5000   1885
23 2008/08/15 00  3336   5000   1885
23 2008/08/15 01  3473   5000   1885
23 2008/08/15 02  3616   5000   1885
23 2008/08/15 03  3738   5000   1885
23 2008/08/15 04  3776   5000   1885
23 2008/08/15 05  3706   5000   1885
23 2008/08/15 06  3531   5000   1885
23 2008/08/15 07  3280   5000   1885
23 2008/08/15 08  2980   5000   1885
23 2008/08/15 09  2709   5000   1885
23 2008/08/15 10  2526   5000   1885
23 2008/08/15 11  2492   5000   1885
23 2008/08/15 12  2580   5000   1885
23 2008/08/15 13  2826   5000   1885
23 2008/08/15 14  3137   5000   1885
23 2008/08/15 15  3443   5000   1885
23 2008/08/15 16  3697   5000   1885
23 2008/08/15 17  3873   5000   1885
23 2008/08/15 18  3903   5000   1885
23 2008/08/15 19  3821   5000   1885
23 2008/08/15 20  3650   5000   1885
23 2008/08/15 21  3450   5000   1885
23 2008/08/15 22  3281   5000   1885
23 2008/08/15 23  3221   5000   1885
23 2008/08/16 00  3277   5000   1885
23 2008/08/16 01  3403   5000   1885
23 2008/08/16 02  3587   5000   1885
23 2008/08/16 03  3766   5000   1885
23 2008/08/16 04  3886   5000   1885
23 2008/08/16 05  3878   5000   1885
23 2008/08/16 06  3765   5000   1885
23 2008/08/16 07  3518   5000   1885
23 2008/08/16 08  3202   5000   1885
23 2008/08/16 09  2872   5000   1885
23 2008/08/16 10  2608   5000   1885
23 2008/08/16 11  2483   5000   1885
23 2008/08/16 12  2504   5000   1885
23 2008/08/16 13  2695   5000   1885
23 2008/08/16 14  3012   5000   1885
23 2008/08/16 15  3329   5000   1885
23 2008/08/16 16  3634   5000   1885
23 2008/08/16 17  3862   5000   1885
23 2008/08/16 18  3947   5000   1885
23 2008/08/16 19  3889   5000   1885
23 2008/08/16 20  3723   5000   1885
23 2008/08/16 21  3483   5000   1885
23 2008/08/16 22  3252   5000   1885
23 2008/08/16 23  3111   5000   1885
23 2008/08/17 00  3104   5000   1885
23 2008/08/17 01  3204   5000   1885
23 2008/08/17 02  3419   5000   1885
23 2008/08/17 03  3639   5000   1885
23 2008/08/17 04  3835   5000   1885
23 2008/08/17 05  3917   5000   1885
23 2008/08/17 06  3873   5000   1885
23 2008/08/17 07  3676   5000   1885
23 2008/08/17 08  3367   5000   1885
23 2008/08/17 09  3018   5000   1885
23 2008/08/17 10  2695   5000   1885
23 2008/08/17 11  2462   5000   1885
23 2008/08/17 12  2396   5000   1885
23 2008/08/17 13  2524   5000   1885
23 2008/08/17 14  2769   5000   1885
23 2008/08/17 15  3097   5000   1885
23 2008/08/17 16  3447   5000   1885
23 2008/08/17 17  3708   5000   1885
23 2008/08/17 18  3857   5000   1885
23 2008/08/17 19  3866   5000   1885
23 2008/08/17 20  3737   5000   1885
23 2008/08/17 21  3502   5000   1885
23 2008/08/17 22  3227   5000   1885
23 2008/08/17 23  3020   5000   1885
23 2008/08/18 00  2947   5000   1885
23 2008/08/18 01  3020   5000   1885
23 2008/08/18 02  3192   5000   1885
23 2008/08/18 03  3450   5000   1885
23 2008/08/18 04  3696   5000   1885
23 2008/08/18 05  3882   5000   1885
23 2008/08/18 06  3911   5000   1885
23 2008/08/18 07  3832   5000   1885
23 2008/08/18 08  3600   5000   1885
23 2008/08/18 09  3229   5000   1885
23 2008/08/18 10  2845   5000   1885
23 2008/08/18 11  2581   5000   1885
23 2008/08/18 12  2419   5000   1885
23 2008/08/18 13  2458   5000   1885
23 2008/08/18 14  2661   5000   1885
23 2008/08/18 15  2958   5000   1885
23 2008/08/18 16  3293   5000   1885
23 2008/08/18 17  3625   5000   1885
23 2008/08/18 18  3853   5000   1885
23 2008/08/18 19  3929   5000   1885
23 2008/08/18 20  3835   5000   1885
23 2008/08/18 21  3592   5000   1885
23 2008/08/18 22  3299   5000   1885
23 2008/08/18 23  3054   5000   1885
23 2008/08/19 00  2884   5000   1885
23 2008/08/19 01  2890   5000   1885
23 2008/08/19 02  3022   5000   1885
23 2008/08/19 03  3262   5000   1885
23 2008/08/19 04  3555   5000   1885
23 2008/08/19 05  3802   5000   1885
23 2008/08/19 06  3945   5000   1885
23 2008/08/19 07  3964   5000   1885
23 2008/08/19 08  3799   5000   1885
23 2008/08/19 09  3508   5000   1885
23 2008/08/19 10  3149   5000   1885
23 2008/08/19 11  2834   5000   1885
23 2008/08/19 12  2626   5000   1885
23 2008/08/19 13  2576   5000   1885
23 2008/08/19 14  2699   5000   1885
23 2008/08/19 15  2938   5000   1885
23 2008/08/19 16  3253   5000   1885
23 2008/08/19 17  3583   5000   1885
23 2008/08/19 18  3846   5000   1885
23 2008/08/19 19  3982   5000   1885
23 2008/08/19 20  3943   5000   1885
23 2008/08/19 21  3758   5000   1885
23 2008/08/19 22  3468   5000   1885
23 2008/08/19 23  3179   5000   1885
23 2008/08/20 00  2947   5000   1885
23 2008/08/20 01  2853   5000   1885
23 2008/08/20 02  2912   5000   1885
23 2008/08/20 03  3098   5000   1885
23 2008/08/20 04  3372   5000   1885
23 2008/08/20 05  3660   5000   1885
23 2008/08/20 06  3873   5000   1885
23 2008/08/20 07  3971   5000   1885
23 2008/08/20 08  3911   5000   1885
23 2008/08/20 09  3711   5000   1885
23 2008/08/20 10  3403   5000   1885
23 2008/08/20 11  3085   5000   1885
23 2008/08/20 12  2817   5000   1885
23 2008/08/20 13  2691   5000   1885
23 2008/08/20 14  2718   5000   1885
23 2008/08/20 15  2892   5000   1885
23 2008/08/20 16  3157   5000   1885
23 2008/08/20 17  3476   5000   1885
23 2008/08/20 18  3745   5000   1885
23 2008/08/20 19  3903   5000   1885
23 2008/08/20 20  3927   5000   1885
23 2008/08/20 21  3799   5000   1885
23 2008/08/20 22  3549   5000   1885
23 2008/08/20 23  3241   5000   1885
23 2008/08/21 00  2943   5000   1885
23 2008/08/21 01  2760   5000   1885
23 2008/08/21 02  2722   5000   1885
23 2008/08/21 03  2829   5000   1885
23 2008/08/21 04  3068   5000   1885
23 2008/08/21 05  3342   5000   1885
23 2008/08/21 06  3610   5000   1885
23 2008/08/21 07  3804   5000   1885
23 2008/08/21 08  3841   5000   1885
23 2008/08/21 09  3763   5000   1885
23 2008/08/21 10  3551   5000   1885
23 2008/08/21 11  3300   5000   1885
23 2008/08/21 12  3035   5000   1885
23 2008/08/21 13  2869   5000   1885
23 2008/08/21 14  2840   5000   1885
23 2008/08/21 15  2921   5000   1885
23 2008/08/21 16  3125   5000   1885
23 2008/08/21 17  3404   5000   1885
23 2008/08/21 18  3644   5000   1885
23 2008/08/21 19  3834   5000   1885
23 2008/08/21 20  3895   5000   1885
23 2008/08/21 21  3827   5000   1885
23 2008/08/21 22  3597   5000   1885
23 2008/08/21 23  3335   5000   1885
23 2008/08/22 00  3035   5000   1885
23 2008/08/22 01  2790   5000   1885
23 2008/08/22 02  2664   5000   1885
23 2008/08/22 03  2665   5000   1885
23 2008/08/22 04  2803   5000   1885
23 2008/08/22 05  3035   5000   1885
23 2008/08/22 06  3300   5000   1885
23 2008/08/22 07  3535   5000   1885
23 2008/08/22 08  3674   5000   1885
23 2008/08/22 09  3701   5000   1885
23 2008/08/22 10  3610   5000   1885
23 2008/08/22 11  3438   5000   1885
23 2008/08/22 12  3229   5000   1885
23 2008/08/22 13  3061   5000   1885
23 2008/08/22 14  2968   5000   1885
23 2008/08/22 15  2982   5000   1885
23 2008/08/22 16  3102   5000   1885
23 2008/08/22 17  3310   5000   1885
23 2008/08/22 18  3517   5000   1885
23 2008/08/22 19  3711   5000   1885
23 2008/08/22 20  3822   5000   1885
23 2008/08/22 21  3828   5000   1885
23 2008/08/22 22  3688   5000   1885
23 2008/08/22 23  3458   5000   1885
23 2008/08/23 00  3174   5000   1885
23 2008/08/23 01  2912   5000   1885
23 2008/08/23 02  2744   5000   1885
23 2008/08/23 03  2659   5000   1885
23 2008/08/23 04  2682   5000   1885
23 2008/08/23 05  2838   5000   1885
23 2008/08/23 06  3052   5000   1885
23 2008/08/23 07  3288   5000   1885
23 2008/08/23 08  3483   5000   1885
23 2008/08/23 09  3583   5000   1885
23 2008/08/23 10  3601   5000   1885
23 2008/08/23 11  3566   5000   1885
23 2008/08/23 12  3459   5000   1885
23 2008/08/23 13  3320   5000   1885
23 2008/08/23 14  3223   5000   1885
23 2008/08/23 15  3207   5000   1885
23 2008/08/23 16  3265   5000   1885
23 2008/08/23 17  3376   5000   1885
23 2008/08/23 18  3538   5000   1885
23 2008/08/23 19  3694   5000   1885
23 2008/08/23 20  3799   5000   1885
23 2008/08/23 21  3826   5000   1885
23 2008/08/23 22  3769   5000   1885
23 2008/08/23 23  3622   5000   1885
23 2008/08/24 00  3425   5000   1885
23 2008/08/24 01  3176   5000   1885
23 2008/08/24 02  2943   5000   1885
23 2008/08/24 03  2797   5000   1885
23 2008/08/24 04  2730   5000   1885
23 2008/08/24 05  2742   5000   1885
23 2008/08/24 06  2849   5000   1885
23 2008/08/24 07  3034   5000   1885
23 2008/08/24 08  3236   5000   1885
23 2008/08/24 09  3409   5000   1885
23 2008/08/24 10  3540   5000   1885
23 2008/08/24 11  3579   5000   1885
23 2008/08/24 12  3562   5000   1885
23 2008/08/24 13  3522   5000   1885
23 2008/08/24 14  3456   5000   1885
23 2008/08/24 15  3401   5000   1885
23 2008/08/24 16  3390   5000   1885
23 2008/08/24 17  3435   5000   1885
23 2008/08/24 18  3510   5000   1885
23 2008/08/24 19  3611   5000   1885
23 2008/08/24 20  3707   5000   1885
23 2008/08/24 21  3768   5000   1885
23 2008/08/24 22  3747   5000   1885
23 2008/08/24 23  3692   5000   1885
23 2008/08/25 00  3564   5000   1885
23 2008/08/25 01  3382   5000   1885
23 2008/08/25 02  3155   5000   1885
23 2008/08/25 03  2961   5000   1885
23 2008/08/25 04  2789   5000   1885
23 2008/08/25 05  2706   5000   1885
23 2008/08/25 06  2682   5000   1885
23 2008/08/25 07  2757   5000   1885
23 2008/08/25 08  2890   5000   1885
23 2008/08/25 09  3080   5000   1885
23 2008/08/25 10  3256   5000   1885
23 2008/08/25 11  3386   5000   1885
23 2008/08/25 12  3511   5000   1885
23 2008/08/25 13  3556   5000   1885
23 2008/08/25 14  3559   5000   1885
23 2008/08/25 15  3551   5000   1885
23 2008/08/25 16  3515   5000   1885
23 2008/08/25 17  3502   5000   1885
23 2008/08/25 18  3515   5000   1885
23 2008/08/25 19  3531   5000   1885
23 2008/08/25 20  3588   5000   1885
23 2008/08/25 21  3627   5000   1885
23 2008/08/25 22  3639   5000   1885
23 2008/08/25 23  3658   5000   1885
23 2008/08/26 00  3608   5000   1885
23 2008/08/26 01  3539   5000   1885
23 2008/08/26 02  3388   5000   1885
23 2008/08/26 03  3186   5000   1885
23 2008/08/26 04  2995   5000   1885
23 2008/08/26 05  2815   5000   1885
23 2008/08/26 06  2664   5000   1885
23 2008/08/26 07  2623   5000   1885
23 2008/08/26 08  2632   5000   1885
23 2008/08/26 09  2758   5000   1885
23 2008/08/26 10  2949   5000   1885
23 2008/08/26 11  3163   5000   1885
23 2008/08/26 12  3363   5000   1885
23 2008/08/26 13  3547   5000   1885
23 2008/08/26 14  3655   5000   1885
23 2008/08/26 15  3699   5000   1885
23 2008/08/26 16  3679   5000   1885
23 2008/08/26 17  3633   5000   1885
23 2008/08/26 18  3574   5000   1885
23 2008/08/26 19  3535   5000   1885
23 2008/08/26 20  3529   5000   1885
23 2008/08/26 21  3537   5000   1885
23 2008/08/26 22  3551   5000   1885
23 2008/08/26 23  3577   5000   1885
23 2008/08/27 00  3628   5000   1885
23 2008/08/27 01  3650   5000   1885
23 2008/08/27 02  3610   5000   1885
23 2008/08/27 03  3509   5000   1885
23 2008/08/27 04  3314   5000   1885
23 2008/08/27 05  3099   5000   1885
23 2008/08/27 06  2860   5000   1885
23 2008/08/27 07  2668   5000   1885
23 2008/08/27 08  2545   5000   1885
23 2008/08/27 09  2551   5000   1885
23 2008/08/27 10  2702   5000   1885
23 2008/08/27 11  2929   5000   1885
23 2008/08/27 12  3194   5000   1885
23 2008/08/27 13  3441   5000   1885
23 2008/08/27 14  3664   5000   1885
23 2008/08/27 15  3795   5000   1885
23 2008/08/27 16  3834   5000   1885
23 2008/08/27 17  3812   5000   1885
23 2008/08/27 18  3732   5000   1885
23 2008/08/27 19  3610   5000   1885
23 2008/08/27 20  3503   5000   1885
23 2008/08/27 21  3439   5000   1885
23 2008/08/27 22  3436   5000   1885
23 2008/08/27 23  3478   5000   1885
23 2008/08/28 00  3554   5000   1885
23 2008/08/28 01  3652   5000   1885
23 2008/08/28 02  3735   5000   1885
23 2008/08/28 03  3767   5000   1885
23 2008/08/28 04  3669   5000   1885
23 2008/08/28 05  3454   5000   1885
23 2008/08/28 06  3181   5000   1885
23 2008/08/28 07  2875   5000   1885
23 2008/08/28 08  2629   5000   1885
23 2008/08/28 09  2471   5000   1885
23 2008/08/28 10  2452   5000   1885
23 2008/08/28 11  2580   5000   1885
23 2008/08/28 12  2850   5000   1885
23 2008/08/28 13  3204   5000   1885
23 2008/08/28 14  3523   5000   1885
23 2008/08/28 15  3768   5000   1885
23 2008/08/28 16  3917   5000   1885
23 2008/08/28 17  3946   5000   1885
23 2008/08/28 18  3843   5000   1885
23 2008/08/28 19  3671   5000   1885
23 2008/08/28 20  3487   5000   1885
23 2008/08/28 21  3334   5000   1885
23 2008/08/28 22  3267   5000   1885
23 2008/08/28 23  3293   5000   1885
23 2008/08/29 00  3392   5000   1885
23 2008/08/29 01  3550   5000   1885
23 2008/08/29 02  3714   5000   1885
23 2008/08/29 03  3828   5000   1885
23 2008/08/29 04  3846   5000   1885
23 2008/08/29 05  3742   5000   1885
23 2008/08/29 06  3482   5000   1885
23 2008/08/29 07  3161   5000   1885
23 2008/08/29 08  2808   5000   1885
23 2008/08/29 09  2522   5000   1885
23 2008/08/29 10  2367   5000   1885
23 2008/08/29 11  2367   5000   1885
23 2008/08/29 12  2551   5000   1885
23 2008/08/29 13  2909   5000   1885
23 2008/08/29 14  3290   5000   1885
23 2008/08/29 15  3623   5000   1885
23 2008/08/29 16  3855   5000   1885
23 2008/08/29 17  3953   5000   1885
23 2008/08/29 18  3910   5000   1885
23 2008/08/29 19  3744   5000   1885
23 2008/08/29 20  3507   5000   1885
23 2008/08/29 21  3280   5000   1885
23 2008/08/29 22  3121   5000   1885
23 2008/08/29 23  3093   5000   1885
23 2008/08/30 00  3176   5000   1885
23 2008/08/30 01  3347   5000   1885
23 2008/08/30 02  3553   5000   1885
23 2008/08/30 03  3756   5000   1885
23 2008/08/30 04  3884   5000   1885
23 2008/08/30 05  3879   5000   1885
23 2008/08/30 06  3756   5000   1885
23 2008/08/30 07  3474   5000   1885
23 2008/08/30 08  3098   5000   1885
23 2008/08/30 09  2748   5000   1885
23 2008/08/30 10  2480   5000   1885
23 2008/08/30 11  2352   5000   1885
23 2008/08/30 12  2405   5000   1885
23 2008/08/30 13  2668   5000   1885
23 2008/08/30 14  3042   5000   1885
23 2008/08/30 15  3411   5000   1885
23 2008/08/30 16  3741   5000   1885
23 2008/08/30 17  3940   5000   1885
23 2008/08/30 18  3983   5000   1885
23 2008/08/30 19  3835   5000   1885
23 2008/08/30 20  3610   5000   1885
23 2008/08/30 21  3333   5000   1885
23 2008/08/30 22  3087   5000   1885
23 2008/08/30 23  2953   5000   1885
23 2008/08/31 00  2976   5000   1885
23 2008/08/31 01  3119   5000   1885
23 2008/08/31 02  3359   5000   1885
23 2008/08/31 03  3628   5000   1885
23 2008/08/31 04  3843   5000   1885
23 2008/08/31 05  3951   5000   1885
23 2008/08/31 06  3932   5000   1885
23 2008/08/31 07  3759   5000   1885
23 2008/08/31 08  3406   5000   1885
23 2008/08/31 09  3009   5000   1885
23 2008/08/31 10  2678   5000   1885
23 2008/08/31 11  2453   5000   1885
23 2008/08/31 12  2394   5000   1885
23 2008/08/31 13  2529   5000   1885
23 2008/08/31 14  2843   5000   1885
23 2008/08/31 15  3217   5000   1885
23 2008/08/31 16  3600   5000   1885
23 2008/08/31 17  3867   5000   1885
23 2008/08/31 18  3972   5000   1885
23 2008/08/31 19  3914   5000   1885
23 2008/08/31 20  3707   5000   1885
23 2008/08/31 21  3413   5000   1885
23 2008/08/31 22  3094   5000   1885
23 2008/08/31 23  2873   5000   1885
23 2008/09/01 00  2802   5000   1885
23 2008/09/01 01  2901   5000   1885
23 2008/09/01 02  3123   5000   1885
23 2008/09/01 03  3424   5000   1885
23 2008/09/01 04  3710   5000   1885
23 2008/09/01 05  3920   5000   1885
23 2008/09/01 06  3982   5000   1885
23 2008/09/01 07  3913   5000   1885
23 2008/09/01 08  3667   5000   1885
23 2008/09/01 09  3338   5000   1885
23 2008/09/01 10  2950   5000   1885
23 2008/09/01 11  2665   5000   1885
23 2008/09/01 12  2521   5000   1885
23 2008/09/01 13  2563   5000   1885
23 2008/09/01 14  2766   5000   1885
23 2008/09/01 15  3103   5000   1885
23 2008/09/01 16  3458   5000   1885
23 2008/09/01 17  3774   5000   1885
23 2008/09/01 18  3949   5000   1885
23 2008/09/01 19  3975   5000   1885
23 2008/09/01 20  3818   5000   1885
23 2008/09/01 21  3541   5000   1885
23 2008/09/01 22  3201   5000   1885
23 2008/09/01 23  2902   5000   1885
23 2008/09/02 00  2735   5000   1885
23 2008/09/02 01  2732   5000   1885
23 2008/09/02 02  2890   5000   1885
23 2008/09/02 03  3173   5000   1885
23 2008/09/02 04  3488   5000   1885
23 2008/09/02 05  3767   5000   1885
23 2008/09/02 06  3931   5000   1885
23 2008/09/02 07  3965   5000   1885
23 2008/09/02 08  3832   5000   1885
23 2008/09/02 09  3559   5000   1885
23 2008/09/02 10  3213   5000   1885
23 2008/09/02 11  2912   5000   1885
23 2008/09/02 12  2706   5000   1885
23 2008/09/02 13  2676   5000   1885
23 2008/09/02 14  2821   5000   1885
23 2008/09/02 15  3076   5000   1885
23 2008/09/02 16  3386   5000   1885
23 2008/09/02 17  3690   5000   1885
23 2008/09/02 18  3907   5000   1885
23 2008/09/02 19  3968   5000   1885
23 2008/09/02 20  3887   5000   1885
23 2008/09/02 21  3663   5000   1885
23 2008/09/02 22  3348   5000   1885
23 2008/09/02 23  3013   5000   1885
23 2008/09/03 00  2794   5000   1885
23 2008/09/03 01  2704   5000   1885
23 2008/09/03 02  2775   5000   1885
23 2008/09/03 03  2974   5000   1885
23 2008/09/03 04  3275   5000   1885
23 2008/09/03 05  3567   5000   1885
23 2008/09/03 06  3809   5000   1885
23 2008/09/03 07  3928   5000   1885
23 2008/09/03 08  3896   5000   1885
23 2008/09/03 09  3731   5000   1885
23 2008/09/03 10  3460   5000   1885
23 2008/09/03 11  3159   5000   1885
23 2008/09/03 12  2938   5000   1885
23 2008/09/03 13  2842   5000   1885
23 2008/09/03 14  2901   5000   1885
23 2008/09/03 15  3070   5000   1885
23 2008/09/03 16  3325   5000   1885
23 2008/09/03 17  3610   5000   1885
23 2008/09/03 18  3847   5000   1885
23 2008/09/03 19  3955   5000   1885
23 2008/09/03 20  3914   5000   1885
23 2008/09/03 21  3754   5000   1885
23 2008/09/03 22  3466   5000   1885
23 2008/09/03 23  3125   5000   1885
23 2008/09/04 00  2856   5000   1885
23 2008/09/04 01  2694   5000   1885
23 2008/09/04 02  2673   5000   1885
23 2008/09/04 03  2801   5000   1885
23 2008/09/04 04  3040   5000   1885
23 2008/09/04 05  3301   5000   1885
23 2008/09/04 06  3556   5000   1885
23 2008/09/04 07  3744   5000   1885
23 2008/09/04 08  3805   5000   1885
23 2008/09/04 09  3729   5000   1885
23 2008/09/04 10  3542   5000   1885
23 2008/09/04 11  3320   5000   1885
23 2008/09/04 12  3097   5000   1885
23 2008/09/04 13  2963   5000   1885
23 2008/09/04 14  2964   5000   1885
23 2008/09/04 15  3065   5000   1885
23 2008/09/04 16  3257   5000   1885
23 2008/09/04 17  3502   5000   1885
23 2008/09/04 18  3695   5000   1885
23 2008/09/04 19  3819   5000   1885
23 2008/09/04 20  3844   5000   1885
23 2008/09/04 21  3736   5000   1885
23 2008/09/04 22  3506   5000   1885
23 2008/09/04 23  3193   5000   1885
23 2008/09/05 00  2926   5000   1885
23 2008/09/05 01  2723   5000   1885
23 2008/09/05 02  2629   5000   1885
23 2008/09/05 03  2680   5000   1885
23 2008/09/05 04  2836   5000   1885
23 2008/09/05 05  3047   5000   1885
23 2008/09/05 06  3283   5000   1885
23 2008/09/05 07  3506   5000   1885
23 2008/09/05 08  3621   5000   1885
23 2008/09/05 09  3628   5000   1885
23 2008/09/05 10  3545   5000   1885
23 2008/09/05 11  3389   5000   1885
23 2008/09/05 12  3214   5000   1885
23 2008/09/05 13  3093   5000   1885
23 2008/09/05 14  3042   5000   1885
23 2008/09/05 15  3093   5000   1885
23 2008/09/05 16  3203   5000   1885
23 2008/09/05 17  3390   5000   1885
23 2008/09/05 18  3573   5000   1885
23 2008/09/05 19  3693   5000   1885
23 2008/09/05 20  3737   5000   1885
23 2008/09/05 21  3670   5000   1885
23 2008/09/05 22  3511   5000   1885
23 2008/09/05 23  3263   5000   1885
23 2008/09/06 00  3008   5000   1885
23 2008/09/06 01  2777   5000   1885
23 2008/09/06 02  2654   5000   1885
23 2008/09/06 03  2627   5000   1885
23 2008/09/06 04  2708   5000   1885
23 2008/09/06 05  2837   5000   1885
23 2008/09/06 06  3030   5000   1885
23 2008/09/06 07  3234   5000   1885
23 2008/09/06 08  3389   5000   1885
23 2008/09/06 09  3471   5000   1885
23 2008/09/06 10  3474   5000   1885
23 2008/09/06 11  3408   5000   1885
23 2008/09/06 12  3295   5000   1885
23 2008/09/06 13  3204   5000   1885
23 2008/09/06 14  3165   5000   1885
23 2008/09/06 15  3174   5000   1885
23 2008/09/06 16  3227   5000   1885
23 2008/09/06 17  3350   5000   1885
23 2008/09/06 18  3493   5000   1885
23 2008/09/06 19  3604   5000   1885
23 2008/09/06 20  3653   5000   1885
23 2008/09/06 21  3632   5000   1885
23 2008/09/06 22  3521   5000   1885
23 2008/09/06 23  3366   5000   1885
23 2008/09/07 00  3156   5000   1885
23 2008/09/07 01  2959   5000   1885
23 2008/09/07 02  2799   5000   1885
23 2008/09/07 03  2718   5000   1885
23 2008/09/07 04  2703   5000   1885
23 2008/09/07 05  2756   5000   1885
23 2008/09/07 06  2864   5000   1885
23 2008/09/07 07  3034   5000   1885
23 2008/09/07 08  3193   5000   1885
23 2008/09/07 09  3289   5000   1885
23 2008/09/07 10  3381   5000   1885
23 2008/09/07 11  3397   5000   1885
23 2008/09/07 12  3378   5000   1885
23 2008/09/07 13  3342   5000   1885
23 2008/09/07 14  3322   5000   1885
23 2008/09/07 15  3309   5000   1885
23 2008/09/07 16  3331   5000   1885
23 2008/09/07 17  3405   5000   1885
23 2008/09/07 18  3488   5000   1885
23 2008/09/07 19  3571   5000   1885
23 2008/09/07 20  3640   5000   1885
23 2008/09/07 21  3642   5000   1885
23 2008/09/07 22  3571   5000   1885
23 2008/09/07 23  3464   5000   1885
23 2008/09/08 00  3325   5000   1885
23 2008/09/08 01  3159   5000   1885
23 2008/09/08 02  3001   5000   1885
23 2008/09/08 03  2885   5000   1885
23 2008/09/08 04  2817   5000   1885
23 2008/09/08 05  2801   5000   1885
23 2008/09/08 06  2846   5000   1885
23 2008/09/08 07  2939   5000   1885
23 2008/09/08 08  3056   5000   1885
23 2008/09/08 09  3178   5000   1885
23 2008/09/08 10  3285   5000   1885
23 2008/09/08 11  3356   5000   1885
23 2008/09/08 12  3410   5000   1885
23 2008/09/08 13  3435   5000   1885
23 2008/09/08 14  3435   5000   1885
23 2008/09/08 15  3428   5000   1885
23 2008/09/08 16  3433   5000   1885
23 2008/09/08 17  3455   5000   1885
23 2008/09/08 18  3479   5000   1885
23 2008/09/08 19  3527   5000   1885
23 2008/09/08 20  3576   5000   1885
23 2008/09/08 21  3568   5000   1885
23 2008/09/08 22  3540   5000   1885
23 2008/09/08 23  3482   5000   1885
23 2008/09/09 00  3406   5000   1885
23 2008/09/09 01  3298   5000   1885
23 2008/09/09 02  3172   5000   1885
23 2008/09/09 03  3029   5000   1885
23 2008/09/09 04  2931   5000   1885
23 2008/09/09 05  2831   5000   1885
23 2008/09/09 06  2796   5000   1885
23 2008/09/09 07  2814   5000   1885
23 2008/09/09 08  2862   5000   1885
23 2008/09/09 09  2938   5000   1885
23 2008/09/09 10  3073   5000   1885
23 2008/09/09 11  3205   5000   1885
23 2008/09/09 12  3328   5000   1885
23 2008/09/09 13  3415   5000   1885
23 2008/09/09 14  3483   5000   1885
23 2008/09/09 15  3510   5000   1885
23 2008/09/09 16  3497   5000   1885
23 2008/09/09 17  3476   5000   1885
23 2008/09/09 18  3454   5000   1885
23 2008/09/09 19  3423   5000   1885
23 2008/09/09 20  3420   5000   1885
23 2008/09/09 21  3421   5000   1885
23 2008/09/09 22  3415   5000   1885
23 2008/09/09 23  3406   5000   1885
23 2008/09/10 00  3397   5000   1885
23 2008/09/10 01  3363   5000   1885
23 2008/09/10 02  3288   5000   1885
23 2008/09/10 03  3203   5000   1885
23 2008/09/10 04  3072   5000   1885
23 2008/09/10 05  2919   5000   1885
23 2008/09/10 06  2808   5000   1885
23 2008/09/10 07  2731   5000   1885
23 2008/09/10 08  2715   5000   1885
23 2008/09/10 09  2754   5000   1885
23 2008/09/10 10  2852   5000   1885
23 2008/09/10 11  3018   5000   1885
23 2008/09/10 12  3190   5000   1885
23 2008/09/10 13  3380   5000   1885
23 2008/09/10 14  3524   5000   1885
23 2008/09/10 15  3595   5000   1885
23 2008/09/10 16  3593   5000   1885
23 2008/09/10 17  3565   5000   1885
23 2008/09/10 18  3486   5000   1885
23 2008/09/10 19  3406   5000   1885
23 2008/09/10 20  3360   5000   1885
23 2008/09/10 21  3315   5000   1885
23 2008/09/10 22  3325   5000   1885
23 2008/09/10 23  3365   5000   1885
23 2008/09/11 00  3408   5000   1885
23 2008/09/11 01  3468   5000   1885
23 2008/09/11 02  3471   5000   1885
23 2008/09/11 03  3443   5000   1885
23 2008/09/11 04  3341   5000   1885
23 2008/09/11 05  3173   5000   1885
23 2008/09/11 06  2990   5000   1885
23 2008/09/11 07  2828   5000   1885
23 2008/09/11 08  2716   5000   1885
23 2008/09/11 09  2688   5000   1885
23 2008/09/11 10  2750   5000   1885
23 2008/09/11 11  2902   5000   1885
23 2008/09/11 12  3122   5000   1885
23 2008/09/11 13  3388   5000   1885
23 2008/09/11 14  3608   5000   1885
23 2008/09/11 15  3746   5000   1885
23 2008/09/11 16  3789   5000   1885
23 2008/09/11 17  3753   5000   1885
23 2008/09/11 18  3648   5000   1885
23 2008/09/11 19  3505   5000   1885
23 2008/09/11 20  3386   5000   1885
23 2008/09/11 21  3310   5000   1885
23 2008/09/11 22  3289   5000   1885
23 2008/09/11 23  3334   5000   1885
23 2008/09/12 00  3425   5000   1885
23 2008/09/12 01  3543   5000   1885
23 2008/09/12 02  3635   5000   1885
23 2008/09/12 03  3678   5000   1885
23 2008/09/12 04  3616   5000   1885
23 2008/09/12 05  3441   5000   1885
23 2008/09/12 06  3224   5000   1885
23 2008/09/12 07  3002   5000   1885
23 2008/09/12 08  2789   5000   1885
23 2008/09/12 09  2662   5000   1885
23 2008/09/12 10  2645   5000   1885
23 2008/09/12 11  2770   5000   1885
23 2008/09/12 12  2990   5000   1885
23 2008/09/12 13  3274   5000   1885
23 2008/09/12 14  3526   5000   1885
23 2008/09/12 15  3743   5000   1885
23 2008/09/12 16  3842   5000   1885
23 2008/09/12 17  3837   5000   1885
23 2008/09/12 18  3714   5000   1885
23 2008/09/12 19  3538   5000   1885
23 2008/09/12 20  3351   5000   1885
23 2008/09/12 21  3201   5000   1885
23 2008/09/12 22  3131   5000   1885
23 2008/09/12 23  3145   5000   1885
23 2008/09/13 00  3261   5000   1885
23 2008/09/13 01  3417   5000   1885
23 2008/09/13 02  3583   5000   1885
23 2008/09/13 03  3680   5000   1885
23 2008/09/13 04  3711   5000   1885
23 2008/09/13 05  3639   5000   1885
23 2008/09/13 06  3413   5000   1885
23 2008/09/13 07  3151   5000   1885
23 2008/09/13 08  2850   5000   1885
23 2008/09/13 09  2621   5000   1885
23 2008/09/13 10  2497   5000   1885
23 2008/09/13 11  2520   5000   1885
23 2008/09/13 12  2691   5000   1885
23 2008/09/13 13  2969   5000   1885
23 2008/09/13 14  3292   5000   1885
23 2008/09/13 15  3582   5000   1885
23 2008/09/13 16  3780   5000   1885
23 2008/09/13 17  3851   5000   1885
23 2008/09/13 18  3773   5000   1885
23 2008/09/13 19  3570   5000   1885
23 2008/09/13 20  3337   5000   1885
23 2008/09/13 21  3103   5000   1885
23 2008/09/13 22  2963   5000   1885
23 2008/09/13 23  2953   5000   1885
23 2008/09/14 00  3053   5000   1885
23 2008/09/14 01  3256   5000   1885
23 2008/09/14 02  3483   5000   1885
23 2008/09/14 03  3686   5000   1885
23 2008/09/14 04  3809   5000   1885
23 2008/09/14 05  3798   5000   1885
23 2008/09/14 06  3631   5000   1885
23 2008/09/14 07  3353   5000   1885
23 2008/09/14 08  3022   5000   1885
23 2008/09/14 09  2721   5000   1885
23 2008/09/14 10  2508   5000   1885
23 2008/09/14 11  2448   5000   1885
23 2008/09/14 12  2553   5000   1885
23 2008/09/14 13  2796   5000   1885
23 2008/09/14 14  3141   5000   1885
23 2008/09/14 15  3495   5000   1885
23 2008/09/14 16  3766   5000   1885
23 2008/09/14 17  3901   5000   1885
23 2008/09/14 18  3851   5000   1885
23 2008/09/14 19  3658   5000   1885
23 2008/09/14 20  3388   5000   1885
23 2008/09/14 21  3102   5000   1885
23 2008/09/14 22  2893   5000   1885
23 2008/09/14 23  2811   5000   1885
23 2008/09/15 00  2860   5000   1885
23 2008/09/15 01  3044   5000   1885
23 2008/09/15 02  3313   5000   1885
23 2008/09/15 03  3593   5000   1885
23 2008/09/15 04  3804   5000   1885
23 2008/09/15 05  3896   5000   1885
23 2008/09/15 06  3829   5000   1885
23 2008/09/15 07  3589   5000   1885
23 2008/09/15 08  3271   5000   1885
23 2008/09/15 09  2901   5000   1885
23 2008/09/15 10  2618   5000   1885
23 2008/09/15 11  2486   5000   1885
23 2008/09/15 12  2514   5000   1885
23 2008/09/15 13  2697   5000   1885
23 2008/09/15 14  3024   5000   1885
23 2008/09/15 15  3381   5000   1885
23 2008/09/15 16  3702   5000   1885
23 2008/09/15 17  3921   5000   1885
23 2008/09/15 18  3947   5000   1885
23 2008/09/15 19  3793   5000   1885
23 2008/09/15 20  3519   5000   1885
23 2008/09/15 21  3204   5000   1885
23 2008/09/15 22  2930   5000   1885
23 2008/09/15 23  2737   5000   1885
23 2008/09/16 00  2705   5000   1885
23 2008/09/16 01  2853   5000   1885
23 2008/09/16 02  3127   5000   1885
23 2008/09/16 03  3439   5000   1885
23 2008/09/16 04  3747   5000   1885
23 2008/09/16 05  3951   5000   1885
23 2008/09/16 06  4007   5000   1885
23 2008/09/16 07  3864   5000   1885
23 2008/09/16 08  3575   5000   1885
23 2008/09/16 09  3240   5000   1885
23 2008/09/16 10  2890   5000   1885
23 2008/09/16 11  2666   5000   1885
23 2008/09/16 12  2585   5000   1885
23 2008/09/16 13  2696   5000   1885
23 2008/09/16 14  2954   5000   1885
23 2008/09/16 15  3304   5000   1885
23 2008/09/16 16  3643   5000   1885
23 2008/09/16 17  3916   5000   1885
23 2008/09/16 18  4015   5000   1885
23 2008/09/16 19  3923   5000   1885
23 2008/09/16 20  3677   5000   1885
23 2008/09/16 21  3334   5000   1885
23 2008/09/16 22  2984   5000   1885
23 2008/09/16 23  2709   5000   1885
23 2008/09/17 00  2609   5000   1885
23 2008/09/17 01  2674   5000   1885
23 2008/09/17 02  2901   5000   1885
23 2008/09/17 03  3227   5000   1885
23 2008/09/17 04  3568   5000   1885
23 2008/09/17 05  3864   5000   1885
23 2008/09/17 06  4021   5000   1885
23 2008/09/17 07  3994   5000   1885
23 2008/09/17 08  3795   5000   1885
23 2008/09/17 09  3471   5000   1885
23 2008/09/17 10  3150   5000   1885
23 2008/09/17 11  2852   5000   1885
23 2008/09/17 12  2710   5000   1885
23 2008/09/17 13  2719   5000   1885
23 2008/09/17 14  2895   5000   1885
23 2008/09/17 15  3182   5000   1885
23 2008/09/17 16  3499   5000   1885
23 2008/09/17 17  3799   5000   1885
23 2008/09/17 18  3983   5000   1885
23 2008/09/17 19  3963   5000   1885
23 2008/09/17 20  3774   5000   1885
23 2008/09/17 21  3446   5000   1885
23 2008/09/17 22  3069   5000   1885
23 2008/09/17 23  2728   5000   1885
23 2008/09/18 00  2516   5000   1885
23 2008/09/18 01  2484   5000   1885
23 2008/09/18 02  2639   5000   1885
23 2008/09/18 03  2922   5000   1885
23 2008/09/18 04  3274   5000   1885
23 2008/09/18 05  3626   5000   1885
23 2008/09/18 06  3875   5000   1885
23 2008/09/18 07  3988   5000   1885
23 2008/09/18 08  3900   5000   1885
23 2008/09/18 09  3677   5000   1885
23 2008/09/18 10  3396   5000   1885
23 2008/09/18 11  3110   5000   1885
23 2008/09/18 12  2908   5000   1885
23 2008/09/18 13  2851   5000   1885
23 2008/09/18 14  2937   5000   1885
23 2008/09/18 15  3138   5000   1885
23 2008/09/18 16  3426   5000   1885
23 2008/09/18 17  3714   5000   1885
23 2008/09/18 18  3937   5000   1885
23 2008/09/18 19  3972   5000   1885
23 2008/09/18 20  3874   5000   1885
23 2008/09/18 21  3586   5000   1885
23 2008/09/18 22  3242   5000   1885
23 2008/09/18 23  2881   5000   1885
23 2008/09/19 00  2594   5000   1885
23 2008/09/19 01  2467   5000   1885
23 2008/09/19 02  2498   5000   1885
23 2008/09/19 03  2692   5000   1885
23 2008/09/19 04  3000   5000   1885
23 2008/09/19 05  3347   5000   1885
23 2008/09/19 06  3687   5000   1885
23 2008/09/19 07  3882   5000   1885
23 2008/09/19 08  3912   5000   1885
23 2008/09/19 09  3813   5000   1885
23 2008/09/19 10  3612   5000   1885
23 2008/09/19 11  3363   5000   1885
23 2008/09/19 12  3183   5000   1885
23 2008/09/19 13  3059   5000   1885
23 2008/09/19 14  3094   5000   1885
23 2008/09/19 15  3236   5000   1885
23 2008/09/19 16  3442   5000   1885
23 2008/09/19 17  3704   5000   1885
23 2008/09/19 18  3904   5000   1885
23 2008/09/19 19  3999   5000   1885
23 2008/09/19 20  3988   5000   1885
23 2008/09/19 21  3816   5000   1885
23 2008/09/19 22  3528   5000   1885
23 2008/09/19 23  3192   5000   1885
23 2008/09/20 00  2869   5000   1885
23 2008/09/20 01  2640   5000   1885
23 2008/09/20 02  2558   5000   1885
23 2008/09/20 03  2628   5000   1885
23 2008/09/20 04  2843   5000   1885
23 2008/09/20 05  3128   5000   1885
23 2008/09/20 06  3443   5000   1885
23 2008/09/20 07  3698   5000   1885
23 2008/09/20 08  3839   5000   1885
23 2008/09/20 09  3838   5000   1885
23 2008/09/20 10  3736   5000   1885
23 2008/09/20 11  3578   5000   1885
23 2008/09/20 12  3404   5000   1885
23 2008/09/20 13  3271   5000   1885
23 2008/09/20 14  3250   5000   1885
23 2008/09/20 15  3302   5000   1885
23 2008/09/20 16  3439   5000   1885
23 2008/09/20 17  3621   5000   1885
23 2008/09/20 18  3779   5000   1885
23 2008/09/20 19  3890   5000   1885
23 2008/09/20 20  3907   5000   1885
23 2008/09/20 21  3811   5000   1885
23 2008/09/20 22  3599   5000   1885
23 2008/09/20 23  3311   5000   1885
23 2008/09/21 00  3027   5000   1885
23 2008/09/21 01  2764   5000   1885
23 2008/09/21 02  2612   5000   1885
23 2008/09/21 03  2561   5000   1885
23 2008/09/21 04  2662   5000   1885
23 2008/09/21 05  2849   5000   1885
23 2008/09/21 06  3138   5000   1885
23 2008/09/21 07  3411   5000   1885
23 2008/09/21 08  3592   5000   1885
23 2008/09/21 09  3698   5000   1885
23 2008/09/21 10  3710   5000   1885
23 2008/09/21 11  3682   5000   1885
23 2008/09/21 12  3585   5000   1885
23 2008/09/21 13  3493   5000   1885
23 2008/09/21 14  3436   5000   1885
23 2008/09/21 15  3434   5000   1885
23 2008/09/21 16  3498   5000   1885
23 2008/09/21 17  3603   5000   1885
23 2008/09/21 18  3714   5000   1885
23 2008/09/21 19  3800   5000   1885
23 2008/09/21 20  3847   5000   1885
23 2008/09/21 21  3829   5000   1885
23 2008/09/21 22  3716   5000   1885
23 2008/09/21 23  3536   5000   1885
23 2008/09/22 00  3272   5000   1885
23 2008/09/22 01  3047   5000   1885
23 2008/09/22 02  2848   5000   1885
23 2008/09/22 03  2722   5000   1885
23 2008/09/22 04  2683   5000   1885
23 2008/09/22 05  2772   5000   1885
23 2008/09/22 06  2898   5000   1885
23 2008/09/22 07  3126   5000   1885
23 2008/09/22 08  3321   5000   1885
23 2008/09/22 09  3502   5000   1885
23 2008/09/22 10  3584   5000   1885
23 2008/09/22 11  3625   5000   1885
23 2008/09/22 12  3606   5000   1885
23 2008/09/22 13  3575   5000   1885
23 2008/09/22 14  3536   5000   1885
23 2008/09/22 15  3541   5000   1885
23 2008/09/22 16  3582   5000   1885
23 2008/09/22 17  3620   5000   1885
23 2008/09/22 18  3668   5000   1885
23 2008/09/22 19  3711   5000   1885
23 2008/09/22 20  3724   5000   1885
23 2008/09/22 21  3735   5000   1885
23 2008/09/22 22  3696   5000   1885
23 2008/09/22 23  3631   5000   1885
23 2008/09/23 00  3477   5000   1885
23 2008/09/23 01  3284   5000   1885
23 2008/09/23 02  3095   5000   1885
23 2008/09/23 03  2911   5000   1885
23 2008/09/23 04  2785   5000   1885
23 2008/09/23 05  2714   5000   1885
23 2008/09/23 06  2740   5000   1885
23 2008/09/23 07  2850   5000   1885
23 2008/09/23 08  3012   5000   1885
23 2008/09/23 09  3187   5000   1885
23 2008/09/23 10  3352   5000   1885
23 2008/09/23 11  3479   5000   1885
23 2008/09/23 12  3577   5000   1885
23 2008/09/23 13  3644   5000   1885
23 2008/09/23 14  3659   5000   1885
23 2008/09/23 15  3650   5000   1885
23 2008/09/23 16  3643   5000   1885
23 2008/09/23 17  3635   5000   1885
23 2008/09/23 18  3612   5000   1885
23 2008/09/23 19  3588   5000   1885
23 2008/09/23 20  3584   5000   1885
23 2008/09/23 21  3593   5000   1885
23 2008/09/23 22  3578   5000   1885
23 2008/09/23 23  3571   5000   1885
23 2008/09/24 00  3555   5000   1885
23 2008/09/24 01  3502   5000   1885
23 2008/09/24 02  3371   5000   1885
23 2008/09/24 03  3220   5000   1885
23 2008/09/24 04  3042   5000   1885
23 2008/09/24 05  2869   5000   1885
23 2008/09/24 06  2722   5000   1885
23 2008/09/24 07  2676   5000   1885
23 2008/09/24 08  2694   5000   1885
23 2008/09/24 09  2806   5000   1885
23 2008/09/24 10  3003   5000   1885
23 2008/09/24 11  3200   5000   1885
23 2008/09/24 12  3383   5000   1885
23 2008/09/24 13  3540   5000   1885
23 2008/09/24 14  3651   5000   1885
23 2008/09/24 15  3689   5000   1885
23 2008/09/24 16  3648   5000   1885
23 2008/09/24 17  3564   5000   1885
23 2008/09/24 18  3485   5000   1885
23 2008/09/24 19  3420   5000   1885
23 2008/09/24 20  3396   5000   1885
23 2008/09/24 21  3370   5000   1885
23 2008/09/24 22  3380   5000   1885
23 2008/09/24 23  3438   5000   1885
23 2008/09/25 00  3545   5000   1885
23 2008/09/25 01  3590   5000   1885
23 2008/09/25 02  3544   5000   1885
23 2008/09/25 03  3440   5000   1885
23 2008/09/25 04  3270   5000   1885
23 2008/09/25 05  3055   5000   1885
23 2008/09/25 06  2864   5000   1885
23 2008/09/25 07  2690   5000   1885
23 2008/09/25 08  2604   5000   1885
23 2008/09/25 09  2642   5000   1885
23 2008/09/25 10  2815   5000   1885
23 2008/09/25 11  3058   5000   1885
23 2008/09/25 12  3285   5000   1885
23 2008/09/25 13  3488   5000   1885
23 2008/09/25 14  3680   5000   1885
23 2008/09/25 15  3764   5000   1885
23 2008/09/25 16  3742   5000   1885
23 2008/09/25 17  3671   5000   1885
23 2008/09/25 18  3554   5000   1885
23 2008/09/25 19  3420   5000   1885
23 2008/09/25 20  3300   5000   1885
23 2008/09/25 21  3253   5000   1885
23 2008/09/25 22  3257   5000   1885
23 2008/09/25 23  3315   5000   1885
23 2008/09/26 00  3429   5000   1885
23 2008/09/26 01  3566   5000   1885
23 2008/09/26 02  3697   5000   1885
23 2008/09/26 03  3749   5000   1885
23 2008/09/26 04  3646   5000   1885
23 2008/09/26 05  3435   5000   1885
23 2008/09/26 06  3182   5000   1885
23 2008/09/26 07  2927   5000   1885
23 2008/09/26 08  2707   5000   1885
23 2008/09/26 09  2584   5000   1885
23 2008/09/26 10  2634   5000   1885
23 2008/09/26 11  2797   5000   1885
23 2008/09/26 12  3110   5000   1885
23 2008/09/26 13  3404   5000   1885
23 2008/09/26 14  3659   5000   1885
23 2008/09/26 15  3837   5000   1885
23 2008/09/26 16  3899   5000   1885
23 2008/09/26 17  3833   5000   1885
23 2008/09/26 18  3653   5000   1885
23 2008/09/26 19  3441   5000   1885
23 2008/09/26 20  3241   5000   1885
23 2008/09/26 21  3095   5000   1885
23 2008/09/26 22  3041   5000   1885
23 2008/09/26 23  3094   5000   1885
23 2008/09/27 00  3221   5000   1885
23 2008/09/27 01  3406   5000   1885
23 2008/09/27 02  3587   5000   1885
23 2008/09/27 03  3702   5000   1885
23 2008/09/27 04  3722   5000   1885
23 2008/09/27 05  3595   5000   1885
23 2008/09/27 06  3385   5000   1885
23 2008/09/27 07  3089   5000   1885
23 2008/09/27 08  2781   5000   1885
23 2008/09/27 09  2555   5000   1885
23 2008/09/27 10  2458   5000   1885
23 2008/09/27 11  2514   5000   1885
23 2008/09/27 12  2732   5000   1885
23 2008/09/27 13  3021   5000   1885
23 2008/09/27 14  3339   5000   1885
23 2008/09/27 15  3612   5000   1885
23 2008/09/27 16  3796   5000   1885
23 2008/09/27 17  3811   5000   1885
23 2008/09/27 18  3660   5000   1885
23 2008/09/27 19  3401   5000   1885
23 2008/09/27 20  3114   5000   1885
23 2008/09/27 21  2895   5000   1885
23 2008/09/27 22  2768   5000   1885
23 2008/09/27 23  2776   5000   1885
23 2008/09/28 00  2899   5000   1885
23 2008/09/28 01  3141   5000   1885
23 2008/09/28 02  3424   5000   1885
23 2008/09/28 03  3687   5000   1885
23 2008/09/28 04  3846   5000   1885
23 2008/09/28 05  3820   5000   1885
23 2008/09/28 06  3645   5000   1885
23 2008/09/28 07  3337   5000   1885
23 2008/09/28 08  3028   5000   1885
23 2008/09/28 09  2723   5000   1885
23 2008/09/28 10  2548   5000   1885
23 2008/09/28 11  2536   5000   1885
23 2008/09/28 12  2666   5000   1885
23 2008/09/28 13  2948   5000   1885
23 2008/09/28 14  3276   5000   1885
23 2008/09/28 15  3578   5000   1885
23 2008/09/28 16  3783   5000   1885
23 2008/09/28 17  3849   5000   1885
23 2008/09/28 18  3720   5000   1885
23 2008/09/28 19  3482   5000   1885
23 2008/09/28 20  3165   5000   1885
23 2008/09/28 21  2891   5000   1885
23 2008/09/28 22  2696   5000   1885
23 2008/09/28 23  2646   5000   1885
23 2008/09/29 00  2728   5000   1885
23 2008/09/29 01  2932   5000   1885
23 2008/09/29 02  3220   5000   1885
23 2008/09/29 03  3545   5000   1885
23 2008/09/29 04  3829   5000   1885
23 2008/09/29 05  3919   5000   1885
23 2008/09/29 06  3833   5000   1885
23 2008/09/29 07  3607   5000   1885
23 2008/09/29 08  3299   5000   1885
23 2008/09/29 09  2965   5000   1885
23 2008/09/29 10  2718   5000   1885
23 2008/09/29 11  2619   5000   1885
23 2008/09/29 12  2702   5000   1885
23 2008/09/29 13  2901   5000   1885
23 2008/09/29 14  3235   5000   1885
23 2008/09/29 15  3560   5000   1885
23 2008/09/29 16  3829   5000   1885
23 2008/09/29 17  3935   5000   1885
23 2008/09/29 18  3864   5000   1885
23 2008/09/29 19  3639   5000   1885
23 2008/09/29 20  3351   5000   1885
23 2008/09/29 21  3023   5000   1885
23 2008/09/29 22  2759   5000   1885
23 2008/09/29 23  2620   5000   1885
23 2008/09/30 00  2628   5000   1885
23 2008/09/30 01  2785   5000   1885
23 2008/09/30 02  3054   5000   1885
23 2008/09/30 03  3387   5000   1885
23 2008/09/30 04  3711   5000   1885
23 2008/09/30 05  3900   5000   1885
23 2008/09/30 06  3941   5000   1885
23 2008/09/30 07  3796   5000   1885
23 2008/09/30 08  3522   5000   1885
23 2008/09/30 09  3203   5000   1885
23 2008/09/30 10  2941   5000   1885
23 2008/09/30 11  2756   5000   1885
23 2008/09/30 12  2763   5000   1885
23 2008/09/30 13  2888   5000   1885
23 2008/09/30 14  3142   5000   1885
23 2008/09/30 15  3449   5000   1885
23 2008/09/30 16  3759   5000   1885
23 2008/09/30 17  3936   5000   1885
23 2008/09/30 18  3929   5000   1885
23 2008/09/30 19  3762   5000   1885
23 2008/09/30 20  3495   5000   1885
23 2008/09/30 21  3151   5000   1885
23 2008/09/30 22  2837   5000   1885
23 2008/09/30 23  2619   5000   1885
23 2008/10/01 00  2566   5000   1885
23 2008/10/01 01  2673   5000   1885
23 2008/10/01 02  2886   5000   1885
23 2008/10/01 03  3211   5000   1885
23 2008/10/01 04  3579   5000   1885
23 2008/10/01 05  3854   5000   1885
23 2008/10/01 06  3973   5000   1885
23 2008/10/01 07  3960   5000   1885
23 2008/10/01 08  3762   5000   1885
23 2008/10/01 09  3499   5000   1885
23 2008/10/01 10  3221   5000   1885
23 2008/10/01 11  3009   5000   1885
23 2008/10/01 12  2961   5000   1885
23 2008/10/01 13  3004   5000   1885
23 2008/10/01 14  3164   5000   1885
23 2008/10/01 15  3427   5000   1885
23 2008/10/01 16  3712   5000   1885
23 2008/10/01 17  3963   5000   1885
23 2008/10/01 18  4001   5000   1885
23 2008/10/01 19  3892   5000   1885
23 2008/10/01 20  3648   5000   1885
23 2008/10/01 21  3307   5000   1885
23 2008/10/01 22  2958   5000   1885
23 2008/10/01 23  2680   5000   1885
23 2008/10/02 00  2543   5000   1885
23 2008/10/02 01  2575   5000   1885
23 2008/10/02 02  2739   5000   1885
23 2008/10/02 03  3024   5000   1885
23 2008/10/02 04  3373   5000   1885
23 2008/10/02 05  3673   5000   1885
23 2008/10/02 06  3873   5000   1885
23 2008/10/02 07  3929   5000   1885
23 2008/10/02 08  3816   5000   1885
23 2008/10/02 09  3610   5000   1885
23 2008/10/02 10  3368   5000   1885
23 2008/10/02 11  3153   5000   1885
23 2008/10/02 12  3020   5000   1885
23 2008/10/02 13  3023   5000   1885
23 2008/10/02 14  3141   5000   1885
23 2008/10/02 15  3342   5000   1885
23 2008/10/02 16  3588   5000   1885
23 2008/10/02 17  3811   5000   1885
23 2008/10/02 18  3928   5000   1885
23 2008/10/02 19  3869   5000   1885
23 2008/10/02 20  3669   5000   1885
23 2008/10/02 21  3360   5000   1885
23 2008/10/02 22  3015   5000   1885
23 2008/10/02 23  2723   5000   1885
23 2008/10/03 00  2521   5000   1885
23 2008/10/03 01  2482   5000   1885
23 2008/10/03 02  2589   5000   1885
23 2008/10/03 03  2812   5000   1885
23 2008/10/03 04  3116   5000   1885
23 2008/10/03 05  3436   5000   1885
23 2008/10/03 06  3659   5000   1885
23 2008/10/03 07  3788   5000   1885
23 2008/10/03 08  3759   5000   1885
23 2008/10/03 09  3642   5000   1885
23 2008/10/03 10  3460   5000   1885
23 2008/10/03 11  3252   5000   1885
23 2008/10/03 12  3119   5000   1885
23 2008/10/03 13  3077   5000   1885
23 2008/10/03 14  3152   5000   1885
23 2008/10/03 15  3279   5000   1885
23 2008/10/03 16  3470   5000   1885
23 2008/10/03 17  3677   5000   1885
23 2008/10/03 18  3819   5000   1885
23 2008/10/03 19  3844   5000   1885
23 2008/10/03 20  3719   5000   1885
23 2008/10/03 21  3484   5000   1885
23 2008/10/03 22  3188   5000   1885
23 2008/10/03 23  2898   5000   1885
23 2008/10/04 00  2650   5000   1885
23 2008/10/04 01  2529   5000   1885
23 2008/10/04 02  2545   5000   1885
23 2008/10/04 03  2717   5000   1885
23 2008/10/04 04  2990   5000   1885
23 2008/10/04 05  3287   5000   1885
23 2008/10/04 06  3523   5000   1885
23 2008/10/04 07  3670   5000   1885
23 2008/10/04 08  3731   5000   1885
23 2008/10/04 09  3682   5000   1885
23 2008/10/04 10  3574   5000   1885
23 2008/10/04 11  3422   5000   1885
23 2008/10/04 12  3310   5000   1885
23 2008/10/04 13  3257   5000   1885
23 2008/10/04 14  3279   5000   1885
23 2008/10/04 15  3372   5000   1885
23 2008/10/04 16  3491   5000   1885
23 2008/10/04 17  3632   5000   1885
23 2008/10/04 18  3751   5000   1885
23 2008/10/04 19  3822   5000   1885
23 2008/10/04 20  3767   5000   1885
23 2008/10/04 21  3618   5000   1885
23 2008/10/04 22  3385   5000   1885
23 2008/10/04 23  3098   5000   1885
23 2008/10/05 00  2836   5000   1885
23 2008/10/05 01  2677   5000   1885
23 2008/10/05 02  2621   5000   1885
23 2008/10/05 03  2667   5000   1885
23 2008/10/05 04  2827   5000   1885
23 2008/10/05 05  3087   5000   1885
23 2008/10/05 06  3324   5000   1885
23 2008/10/05 07  3511   5000   1885
23 2008/10/05 08  3625   5000   1885
23 2008/10/05 09  3642   5000   1885
23 2008/10/05 10  3591   5000   1885
23 2008/10/05 11  3481   5000   1885
23 2008/10/05 12  3388   5000   1885
23 2008/10/05 13  3327   5000   1885
23 2008/10/05 14  3310   5000   1885
23 2008/10/05 15  3359   5000   1885
23 2008/10/05 16  3455   5000   1885
23 2008/10/05 17  3541   5000   1885
23 2008/10/05 18  3649   5000   1885
23 2008/10/05 19  3718   5000   1885
23 2008/10/05 20  3741   5000   1885
23 2008/10/05 21  3670   5000   1885
23 2008/10/05 22  3501   5000   1885
23 2008/10/05 23  3276   5000   1885
23 2008/10/06 00  3044   5000   1885
23 2008/10/06 01  2844   5000   1885
23 2008/10/06 02  2750   5000   1885
23 2008/10/06 03  2717   5000   1885
23 2008/10/06 04  2810   5000   1885
23 2008/10/06 05  2973   5000   1885
23 2008/10/06 06  3209   5000   1885
23 2008/10/06 07  3423   5000   1885
23 2008/10/06 08  3547   5000   1885
23 2008/10/06 09  3625   5000   1885
23 2008/10/06 10  3629   5000   1885
23 2008/10/06 11  3594   5000   1885
23 2008/10/06 12  3542   5000   1885
23 2008/10/06 13  3486   5000   1885
23 2008/10/06 14  3462   5000   1885
23 2008/10/06 15  3499   5000   1885
23 2008/10/06 16  3556   5000   1885
23 2008/10/06 17  3618   5000   1885
23 2008/10/06 18  3670   5000   1885
23 2008/10/06 19  3708   5000   1885
23 2008/10/06 20  3724   5000   1885
23 2008/10/06 21  3691   5000   1885
23 2008/10/06 22  3583   5000   1885
23 2008/10/06 23  3409   5000   1885
23 2008/10/07 00  3220   5000   1885
23 2008/10/07 01  3036   5000   1885
23 2008/10/07 02  2899   5000   1885
23 2008/10/07 03  2819   5000   1885
23 2008/10/07 04  2799   5000   1885
23 2008/10/07 05  2868   5000   1885
23 2008/10/07 06  2996   5000   1885
23 2008/10/07 07  3170   5000   1885
23 2008/10/07 08  3312   5000   1885
23 2008/10/07 09  3393   5000   1885
23 2008/10/07 10  3467   5000   1885
23 2008/10/07 11  3475   5000   1885
23 2008/10/07 12  3486   5000   1885
23 2008/10/07 13  3454   5000   1885
23 2008/10/07 14  3443   5000   1885
23 2008/10/07 15  3443   5000   1885
23 2008/10/07 16  3471   5000   1885
23 2008/10/07 17  3487   5000   1885
23 2008/10/07 18  3513   5000   1885
23 2008/10/07 19  3535   5000   1885
23 2008/10/07 20  3537   5000   1885
23 2008/10/07 21  3530   5000   1885
23 2008/10/07 22  3524   5000   1885
23 2008/10/07 23  3440   5000   1885
23 2008/10/08 00  3304   5000   1885
23 2008/10/08 01  3199   5000   1885
23 2008/10/08 02  3063   5000   1885
23 2008/10/08 03  2937   5000   1885
23 2008/10/08 04  2848   5000   1885
23 2008/10/08 05  2826   5000   1885
23 2008/10/08 06  2861   5000   1885
23 2008/10/08 07  2968   5000   1885
23 2008/10/08 08  3128   5000   1885
23 2008/10/08 09  3251   5000   1885
23 2008/10/08 10  3338   5000   1885
23 2008/10/08 11  3420   5000   1885
23 2008/10/08 12  3485   5000   1885
23 2008/10/08 13  3539   5000   1885
23 2008/10/08 14  3559   5000   1885
23 2008/10/08 15  3548   5000   1885
23 2008/10/08 16  3549   5000   1885
23 2008/10/08 17  3516   5000   1885
23 2008/10/08 18  3489   5000   1885
23 2008/10/08 19  3443   5000   1885
23 2008/10/08 20  3434   5000   1885
23 2008/10/08 21  3422   5000   1885
23 2008/10/08 22  3431   5000   1885
23 2008/10/08 23  3416   5000   1885
23 2008/10/09 00  3368   5000   1885
23 2008/10/09 01  3312   5000   1885
23 2008/10/09 02  3213   5000   1885
23 2008/10/09 03  3110   5000   1885
23 2008/10/09 04  3000   5000   1885
23 2008/10/09 05  2919   5000   1885
23 2008/10/09 06  2893   5000   1885
23 2008/10/09 07  2938   5000   1885
23 2008/10/09 08  2988   5000   1885
23 2008/10/09 09  3059   5000   1885
23 2008/10/09 10  3160   5000   1885
23 2008/10/09 11  3272   5000   1885
23 2008/10/09 12  3405   5000   1885
23 2008/10/09 13  3514   5000   1885
23 2008/10/09 14  3602   5000   1885
23 2008/10/09 15  3651   5000   1885
23 2008/10/09 16  3616   5000   1885
23 2008/10/09 17  3545   5000   1885
23 2008/10/09 18  3455   5000   1885
23 2008/10/09 19  3354   5000   1885
23 2008/10/09 20  3290   5000   1885
23 2008/10/09 21  3265   5000   1885
23 2008/10/09 22  3315   5000   1885
23 2008/10/09 23  3385   5000   1885
23 2008/10/10 00  3419   5000   1885
23 2008/10/10 01  3432   5000   1885
23 2008/10/10 02  3407   5000   1885
23 2008/10/10 03  3321   5000   1885
23 2008/10/10 04  3207   5000   1885
23 2008/10/10 05  3084   5000   1885
23 2008/10/10 06  2977   5000   1885
23 2008/10/10 07  2918   5000   1885
23 2008/10/10 08  2909   5000   1885
23 2008/10/10 09  2937   5000   1885
23 2008/10/10 10  3023   5000   1885
23 2008/10/10 11  3165   5000   1885
23 2008/10/10 12  3346   5000   1885
23 2008/10/10 13  3519   5000   1885
23 2008/10/10 14  3648   5000   1885
23 2008/10/10 15  3731   5000   1885
23 2008/10/10 16  3725   5000   1885
23 2008/10/10 17  3623   5000   1885
23 2008/10/10 18  3491   5000   1885
23 2008/10/10 19  3345   5000   1885
23 2008/10/10 20  3227   5000   1885
23 2008/10/10 21  3160   5000   1885
23 2008/10/10 22  3180   5000   1885
23 2008/10/10 23  3288   5000   1885
23 2008/10/11 00  3429   5000   1885
23 2008/10/11 01  3564   5000   1885
23 2008/10/11 02  3625   5000   1885
23 2008/10/11 03  3611   5000   1885
23 2008/10/11 04  3508   5000   1885
23 2008/10/11 05  3346   5000   1885
23 2008/10/11 06  3156   5000   1885
23 2008/10/11 07  2992   5000   1885
23 2008/10/11 08  2889   5000   1885
23 2008/10/11 09  2897   5000   1885
23 2008/10/11 10  2951   5000   1885
23 2008/10/11 11  3096   5000   1885
23 2008/10/11 12  3323   5000   1885
23 2008/10/11 13  3539   5000   1885
23 2008/10/11 14  3742   5000   1885
23 2008/10/11 15  3839   5000   1885
23 2008/10/11 16  3870   5000   1885
23 2008/10/11 17  3772   5000   1885
23 2008/10/11 18  3596   5000   1885
23 2008/10/11 19  3382   5000   1885
23 2008/10/11 20  3190   5000   1885
23 2008/10/11 21  3066   5000   1885
23 2008/10/11 22  3042   5000   1885
23 2008/10/11 23  3110   5000   1885
23 2008/10/12 00  3256   5000   1885
23 2008/10/12 01  3469   5000   1885
23 2008/10/12 02  3653   5000   1885
23 2008/10/12 03  3741   5000   1885
23 2008/10/12 04  3690   5000   1885
23 2008/10/12 05  3543   5000   1885
23 2008/10/12 06  3315   5000   1885
23 2008/10/12 07  3055   5000   1885
23 2008/10/12 08  2836   5000   1885
23 2008/10/12 09  2711   5000   1885
23 2008/10/12 10  2735   5000   1885
23 2008/10/12 11  2849   5000   1885
23 2008/10/12 12  3093   5000   1885
23 2008/10/12 13  3351   5000   1885
23 2008/10/12 14  3596   5000   1885
23 2008/10/12 15  3776   5000   1885
23 2008/10/12 16  3840   5000   1885
23 2008/10/12 17  3753   5000   1885
23 2008/10/12 18  3562   5000   1885
23 2008/10/12 19  3316   5000   1885
23 2008/10/12 20  3059   5000   1885
23 2008/10/12 21  2869   5000   1885
23 2008/10/12 22  2796   5000   1885
23 2008/10/12 23  2855   5000   1885
23 2008/10/13 00  3039   5000   1885
23 2008/10/13 01  3309   5000   1885
23 2008/10/13 02  3604   5000   1885
23 2008/10/13 03  3803   5000   1885
23 2008/10/13 04  3842   5000   1885
23 2008/10/13 05  3785   5000   1885
23 2008/10/13 06  3574   5000   1885
23 2008/10/13 07  3306   5000   1885
23 2008/10/13 08  3025   5000   1885
23 2008/10/13 09  2820   5000   1885
23 2008/10/13 10  2764   5000   1885
23 2008/10/13 11  2818   5000   1885
23 2008/10/13 12  2998   5000   1885
23 2008/10/13 13  3250   5000   1885
23 2008/10/13 14  3535   5000   1885
23 2008/10/13 15  3765   5000   1885
23 2008/10/13 16  3895   5000   1885
23 2008/10/13 17  3869   5000   1885
23 2008/10/13 18  3664   5000   1885
23 2008/10/13 19  3376   5000   1885
23 2008/10/13 20  3057   5000   1885
23 2008/10/13 21  2780   5000   1885
23 2008/10/13 22  2620   5000   1885
23 2008/10/13 23  2599   5000   1885
23 2008/10/14 00  2745   5000   1885
23 2008/10/14 01  3023   5000   1885
23 2008/10/14 02  3384   5000   1885
23 2008/10/14 03  3708   5000   1885
23 2008/10/14 04  3872   5000   1885
23 2008/10/14 05  3907   5000   1885
23 2008/10/14 06  3785   5000   1885
23 2008/10/14 07  3534   5000   1885
23 2008/10/14 08  3219   5000   1885
23 2008/10/14 09  2936   5000   1885
23 2008/10/14 10  2767   5000   1885
23 2008/10/14 11  2742   5000   1885
23 2008/10/14 12  2863   5000   1885
23 2008/10/14 13  3096   5000   1885
23 2008/10/14 14  3388   5000   1885
23 2008/10/14 15  3683   5000   1885
23 2008/10/14 16  3888   5000   1885
23 2008/10/14 17  3919   5000   1885
23 2008/10/14 18  3782   5000   1885
23 2008/10/14 19  3496   5000   1885
23 2008/10/14 20  3151   5000   1885
23 2008/10/14 21  2794   5000   1885
23 2008/10/14 22  2532   5000   1885
23 2008/10/14 23  2456   5000   1885
23 2008/10/15 00  2513   5000   1885
23 2008/10/15 01  2745   5000   1885
23 2008/10/15 02  3113   5000   1885
23 2008/10/15 03  3522   5000   1885
23 2008/10/15 04  3827   5000   1885
23 2008/10/15 05  3997   5000   1885
23 2008/10/15 06  3963   5000   1885
23 2008/10/15 07  3780   5000   1885
23 2008/10/15 08  3487   5000   1885
23 2008/10/15 09  3170   5000   1885
23 2008/10/15 10  2912   5000   1885
23 2008/10/15 11  2798   5000   1885
23 2008/10/15 12  2823   5000   1885
23 2008/10/15 13  3006   5000   1885
23 2008/10/15 14  3301   5000   1885
23 2008/10/15 15  3616   5000   1885
23 2008/10/15 16  3882   5000   1885
23 2008/10/15 17  3992   5000   1885
23 2008/10/15 18  3893   5000   1885
23 2008/10/15 19  3646   5000   1885
23 2008/10/15 20  3273   5000   1885
23 2008/10/15 21  2849   5000   1885
23 2008/10/15 22  2484   5000   1885
23 2008/10/15 23  2291   5000   1885
23 2008/10/16 00  2291   5000   1885
23 2008/10/16 01  2450   5000   1885
23 2008/10/16 02  2799   5000   1885
23 2008/10/16 03  3209   5000   1885
23 2008/10/16 04  3575   5000   1885
23 2008/10/16 05  3839   5000   1885
23 2008/10/16 06  3959   5000   1885
23 2008/10/16 07  3877   5000   1885
23 2008/10/16 08  3656   5000   1885
23 2008/10/16 09  3369   5000   1885
23 2008/10/16 10  3083   5000   1885
23 2008/10/16 11  2900   5000   1885
23 2008/10/16 12  2874   5000   1885
23 2008/10/16 13  2960   5000   1885
23 2008/10/16 14  3164   5000   1885
23 2008/10/16 15  3441   5000   1885
23 2008/10/16 16  3759   5000   1885
23 2008/10/16 17  3934   5000   1885
23 2008/10/16 18  3932   5000   1885
23 2008/10/16 19  3747   5000   1885
23 2008/10/16 20  3415   5000   1885
23 2008/10/16 21  3012   5000   1885
23 2008/10/16 22  2595   5000   1885
23 2008/10/16 23  2296   5000   1885
23 2008/10/17 00  2160   5000   1885
23 2008/10/17 01  2213   5000   1885
23 2008/10/17 02  2483   5000   1885
23 2008/10/17 03  2906   5000   1885
23 2008/10/17 04  3307   5000   1885
23 2008/10/17 05  3630   5000   1885
23 2008/10/17 06  3850   5000   1885
23 2008/10/17 07  3905   5000   1885
23 2008/10/17 08  3809   5000   1885
23 2008/10/17 09  3605   5000   1885
23 2008/10/17 10  3338   5000   1885
23 2008/10/17 11  3156   5000   1885
23 2008/10/17 12  3062   5000   1885
23 2008/10/17 13  3071   5000   1885
23 2008/10/17 14  3192   5000   1885
23 2008/10/17 15  3382   5000   1885
23 2008/10/17 16  3622   5000   1885
23 2008/10/17 17  3862   5000   1885
23 2008/10/17 18  3955   5000   1885
23 2008/10/17 19  3851   5000   1885
23 2008/10/17 20  3620   5000   1885
23 2008/10/17 21  3262   5000   1885
23 2008/10/17 22  2853   5000   1885
23 2008/10/17 23  2496   5000   1885
23 2008/10/18 00  2253   5000   1885
23 2008/10/18 01  2186   5000   1885
23 2008/10/18 02  2330   5000   1885
23 2008/10/18 03  2677   5000   1885
23 2008/10/18 04  3012   5000   1885
23 2008/10/18 05  3367   5000   1885
23 2008/10/18 06  3627   5000   1885
23 2008/10/18 07  3794   5000   1885
23 2008/10/18 08  3842   5000   1885
23 2008/10/18 09  3742   5000   1885
23 2008/10/18 10  3550   5000   1885
23 2008/10/18 11  3400   5000   1885
23 2008/10/18 12  3273   5000   1885
23 2008/10/18 13  3247   5000   1885
23 2008/10/18 14  3272   5000   1885
23 2008/10/18 15  3378   5000   1885
23 2008/10/18 16  3536   5000   1885
23 2008/10/18 17  3739   5000   1885
23 2008/10/18 18  3917   5000   1885
23 2008/10/18 19  3918   5000   1885
23 2008/10/18 20  3773   5000   1885
23 2008/10/18 21  3505   5000   1885
23 2008/10/18 22  3152   5000   1885
23 2008/10/18 23  2784   5000   1885
23 2008/10/19 00  2493   5000   1885
23 2008/10/19 01  2326   5000   1885
23 2008/10/19 02  2354   5000   1885
23 2008/10/19 03  2577   5000   1885
23 2008/10/19 04  2795   5000   1885
23 2008/10/19 05  3079   5000   1885
23 2008/10/19 06  3361   5000   1885
23 2008/10/19 07  3574   5000   1885
23 2008/10/19 08  3719   5000   1885
23 2008/10/19 09  3741   5000   1885
23 2008/10/19 10  3657   5000   1885
23 2008/10/19 11  3591   5000   1885
23 2008/10/19 12  3476   5000   1885
23 2008/10/19 13  3415   5000   1885
23 2008/10/19 14  3385   5000   1885
23 2008/10/19 15  3414   5000   1885
23 2008/10/19 16  3508   5000   1885
23 2008/10/19 17  3654   5000   1885
23 2008/10/19 18  3833   5000   1885
23 2008/10/19 19  3905   5000   1885
23 2008/10/19 20  3843   5000   1885
23 2008/10/19 21  3674   5000   1885
23 2008/10/19 22  3430   5000   1885
23 2008/10/19 23  3128   5000   1885
23 2008/10/20 00  2816   5000   1885
23 2008/10/20 01  2605   5000   1885
23 2008/10/20 02  2513   5000   1885
23 2008/10/20 03  2624   5000   1885
23 2008/10/20 04  2757   5000   1885
23 2008/10/20 05  2921   5000   1885
23 2008/10/20 06  3142   5000   1885
23 2008/10/20 07  3359   5000   1885
23 2008/10/20 08  3544   5000   1885
23 2008/10/20 09  3664   5000   1885
23 2008/10/20 10  3694   5000   1885
23 2008/10/20 11  3691   5000   1885
23 2008/10/20 12  3665   5000   1885
23 2008/10/20 13  3605   5000   1885
23 2008/10/20 14  3552   5000   1885
23 2008/10/20 15  3513   5000   1885
23 2008/10/20 16  3531   5000   1885
23 2008/10/20 17  3549   5000   1885
23 2008/10/20 18  3645   5000   1885
23 2008/10/20 19  3746   5000   1885
23 2008/10/20 20  3793   5000   1885
23 2008/10/20 21  3723   5000   1885
23 2008/10/20 22  3565   5000   1885
23 2008/10/20 23  3355   5000   1885
23 2008/10/21 00  3105   5000   1885
23 2008/10/21 01  2865   5000   1885
23 2008/10/21 02  2694   5000   1885
23 2008/10/21 03  2625   5000   1885
23 2008/10/21 04  2706   5000   1885
23 2008/10/21 05  2800   5000   1885
23 2008/10/21 06  2896   5000   1885
23 2008/10/21 07  3090   5000   1885
23 2008/10/21 08  3289   5000   1885
23 2008/10/21 09  3444   5000   1885
23 2008/10/21 10  3548   5000   1885
23 2008/10/21 11  3588   5000   1885
23 2008/10/21 12  3607   5000   1885
23 2008/10/21 13  3593   5000   1885
23 2008/10/21 14  3543   5000   1885
23 2008/10/21 15  3493   5000   1885
23 2008/10/21 16  3466   5000   1885
23 2008/10/21 17  3445   5000   1885
23 2008/10/21 18  3455   5000   1885
23 2008/10/21 19  3489   5000   1885
23 2008/10/21 20  3526   5000   1885
23 2008/10/21 21  3572   5000   1885
23 2008/10/21 22  3559   5000   1885
23 2008/10/21 23  3450   5000   1885
23 2008/10/22 00  3300   5000   1885
23 2008/10/22 01  3104   5000   1885
23 2008/10/22 02  2919   5000   1885
23 2008/10/22 03  2758   5000   1885
23 2008/10/22 04  2658   5000   1885
23 2008/10/22 05  2655   5000   1885
23 2008/10/22 06  2763   5000   1885
23 2008/10/22 07  2891   5000   1885
23 2008/10/22 08  3031   5000   1885
23 2008/10/22 09  3198   5000   1885
23 2008/10/22 10  3344   5000   1885
23 2008/10/22 11  3460   5000   1885
23 2008/10/22 12  3521   5000   1885
23 2008/10/22 13  3551   5000   1885
23 2008/10/22 14  3545   5000   1885
23 2008/10/22 15  3519   5000   1885
23 2008/10/22 16  3468   5000   1885
23 2008/10/22 17  3413   5000   1885
23 2008/10/22 18  3359   5000   1885
23 2008/10/22 19  3332   5000   1885
23 2008/10/22 20  3338   5000   1885
23 2008/10/22 21  3384   5000   1885
23 2008/10/22 22  3457   5000   1885
23 2008/10/22 23  3466   5000   1885
23 2008/10/23 00  3421   5000   1885
23 2008/10/23 01  3335   5000   1885
23 2008/10/23 02  3219   5000   1885
23 2008/10/23 03  3052   5000   1885
23 2008/10/23 04  2912   5000   1885
23 2008/10/23 05  2787   5000   1885
23 2008/10/23 06  2779   5000   1885
23 2008/10/23 07  2853   5000   1885
23 2008/10/23 08  2930   5000   1885
23 2008/10/23 09  3056   5000   1885
23 2008/10/23 10  3204   5000   1885
23 2008/10/23 11  3361   5000   1885
23 2008/10/23 12  3499   5000   1885
23 2008/10/23 13  3593   5000   1885
23 2008/10/23 14  3630   5000   1885
23 2008/10/23 15  3604   5000   1885
23 2008/10/23 16  3551   5000   1885
23 2008/10/23 17  3445   5000   1885
23 2008/10/23 18  3331   5000   1885
23 2008/10/23 19  3246   5000   1885
23 2008/10/23 20  3214   5000   1885
23 2008/10/23 21  3210   5000   1885
23 2008/10/23 22  3272   5000   1885
23 2008/10/23 23  3393   5000   1885
23 2008/10/24 00  3500   5000   1885
23 2008/10/24 01  3521   5000   1885
23 2008/10/24 02  3499   5000   1885
23 2008/10/24 03  3401   5000   1885
23 2008/10/24 04  3256   5000   1885
23 2008/10/24 05  3081   5000   1885
23 2008/10/24 06  2939   5000   1885
23 2008/10/24 07  2882   5000   1885
23 2008/10/24 08  -999   5000   1885
23 2008/10/24 09  -999   5000   1885
23 2008/10/24 10  -999   5000   1885
23 2008/10/24 11  -999   5000   1885
23 2008/10/24 12  -999   5000   1885
23 2008/10/24 13  -999   5000   1885
23 2008/10/24 14  3769   5000   1885
23 2008/10/24 15  3776   5000   1885
23 2008/10/24 16  3711   5000   1885
23 2008/10/24 17  3579   5000   1885
23 2008/10/24 18  3416   5000   1885
23 2008/10/24 19  3273   5000   1885
23 2008/10/24 20  3154   5000   1885
23 2008/10/24 21  3103   5000   1885
23 2008/10/24 22  3126   5000   1885
23 2008/10/24 23  3252   5000   1885
23 2008/10/25 00  3415   5000   1885
23 2008/10/25 01  3577   5000   1885
23 2008/10/25 02  3664   5000   1885
23 2008/10/25 03  3665   5000   1885
23 2008/10/25 04  3545   5000   1885
23 2008/10/25 05  3384   5000   1885
23 2008/10/25 06  3190   5000   1885
23 2008/10/25 07  3020   5000   1885
23 2008/10/25 08  2920   5000   1885
23 2008/10/25 09  2925   5000   1885
23 2008/10/25 10  2999   5000   1885
23 2008/10/25 11  3136   5000   1885
23 2008/10/25 12  3366   5000   1885
23 2008/10/25 13  3545   5000   1885
23 2008/10/25 14  3711   5000   1885
23 2008/10/25 15  3773   5000   1885
23 2008/10/25 16  3742   5000   1885
23 2008/10/25 17  3601   5000   1885
23 2008/10/25 18  3390   5000   1885
23 2008/10/25 19  3178   5000   1885
23 2008/10/25 20  2978   5000   1885
23 2008/10/25 21  2868   5000   1885
23 2008/10/25 22  2868   5000   1885
23 2008/10/25 23  3004   5000   1885
23 2008/10/26 00  3189   5000   1885
23 2008/10/26 01  3432   5000   1885
23 2008/10/26 02  3631   5000   1885
23 2008/10/26 03  3735   5000   1885
23 2008/10/26 04  3715   5000   1885
23 2008/10/26 05  3619   5000   1885
23 2008/10/26 06  3419   5000   1885
23 2008/10/26 07  3217   5000   1885
23 2008/10/26 08  3030   5000   1885
23 2008/10/26 09  2940   5000   1885
23 2008/10/26 10  2965   5000   1885
23 2008/10/26 11  3076   5000   1885
23 2008/10/26 12  3270   5000   1885
23 2008/10/26 13  3511   5000   1885
23 2008/10/26 14  3707   5000   1885
23 2008/10/26 15  3817   5000   1885
23 2008/10/26 16  3830   5000   1885
23 2008/10/26 17  3708   5000   1885
23 2008/10/26 18  3496   5000   1885
23 2008/10/26 19  3236   5000   1885
23 2008/10/26 20  2971   5000   1885
23 2008/10/26 21  2781   5000   1885
23 2008/10/26 22  2710   5000   1885
23 2008/10/26 23  2786   5000   1885
23 2008/10/27 00  2952   5000   1885
23 2008/10/27 01  3212   5000   1885
23 2008/10/27 02  3501   5000   1885
23 2008/10/27 03  3720   5000   1885
23 2008/10/27 04  3807   5000   1885
23 2008/10/27 05  3771   5000   1885
23 2008/10/27 06  3641   5000   1885
23 2008/10/27 07  3415   5000   1885
23 2008/10/27 08  3183   5000   1885
23 2008/10/27 09  2995   5000   1885
23 2008/10/27 10  2937   5000   1885
23 2008/10/27 11  3006   5000   1885
23 2008/10/27 12  3174   5000   1885
23 2008/10/27 13  3410   5000   1885
23 2008/10/27 14  3650   5000   1885
23 2008/10/27 15  3836   5000   1885
23 2008/10/27 16  3892   5000   1885
23 2008/10/27 17  3801   5000   1885
23 2008/10/27 18  3601   5000   1885
23 2008/10/27 19  3310   5000   1885
23 2008/10/27 20  3020   5000   1885
23 2008/10/27 21  2757   5000   1885
23 2008/10/27 22  2620   5000   1885
23 2008/10/27 23  2611   5000   1885
23 2008/10/28 00  2758   5000   1885
23 2008/10/28 01  3006   5000   1885
23 2008/10/28 02  3323   5000   1885
23 2008/10/28 03  3626   5000   1885
23 2008/10/28 04  3831   5000   1885
23 2008/10/28 05  3900   5000   1885
23 2008/10/28 06  3819   5000   1885
23 2008/10/28 07  3633   5000   1885
23 2008/10/28 08  3388   5000   1885
23 2008/10/28 09  3168   5000   1885
23 2008/10/28 10  3021   5000   1885
23 2008/10/28 11  3010   5000   1885
23 2008/10/28 12  3131   5000   1885
23 2008/10/28 13  3328   5000   1885
23 2008/10/28 14  3573   5000   1885
23 2008/10/28 15  3796   5000   1885
23 2008/10/28 16  3936   5000   1885
23 2008/10/28 17  3904   5000   1885
23 2008/10/28 18  3734   5000   1885
23 2008/10/28 19  3456   5000   1885
23 2008/10/28 20  3128   5000   1885
23 2008/10/28 21  2813   5000   1885
23 2008/10/28 22  2591   5000   1885
23 2008/10/28 23  2503   5000   1885
23 2008/10/29 00  2575   5000   1885
23 2008/10/29 01  2800   5000   1885
23 2008/10/29 02  3136   5000   1885
23 2008/10/29 03  3478   5000   1885
23 2008/10/29 04  3775   5000   1885
23 2008/10/29 05  3925   5000   1885
23 2008/10/29 06  3953   5000   1885
23 2008/10/29 07  3818   5000   1885
23 2008/10/29 08  3615   5000   1885
23 2008/10/29 09  3377   5000   1885
23 2008/10/29 10  3179   5000   1885
23 2008/10/29 11  3100   5000   1885
23 2008/10/29 12  3167   5000   1885
23 2008/10/29 13  3332   5000   1885
23 2008/10/29 14  3540   5000   1885
23 2008/10/29 15  3764   5000   1885
23 2008/10/29 16  3937   5000   1885
23 2008/10/29 17  3968   5000   1885
23 2008/10/29 18  3860   5000   1885
23 2008/10/29 19  3623   5000   1885
23 2008/10/29 20  3286   5000   1885
23 2008/10/29 21  2943   5000   1885
23 2008/10/29 22  2662   5000   1885
23 2008/10/29 23  2494   5000   1885
23 2008/10/30 00  2488   5000   1885
23 2008/10/30 01  2658   5000   1885
23 2008/10/30 02  2936   5000   1885
23 2008/10/30 03  3288   5000   1885
23 2008/10/30 04  3629   5000   1885
23 2008/10/30 05  3864   5000   1885
23 2008/10/30 06  3959   5000   1885
23 2008/10/30 07  3903   5000   1885
23 2008/10/30 08  3738   5000   1885
23 2008/10/30 09  3498   5000   1885
23 2008/10/30 10  3278   5000   1885
23 2008/10/30 11  3153   5000   1885
23 2008/10/30 12  3156   5000   1885
23 2008/10/30 13  3252   5000   1885
23 2008/10/30 14  3420   5000   1885
23 2008/10/30 15  3625   5000   1885
23 2008/10/30 16  3822   5000   1885
23 2008/10/30 17  3918   5000   1885
23 2008/10/30 18  3885   5000   1885
23 2008/10/30 19  3685   5000   1885
23 2008/10/30 20  3383   5000   1885
23 2008/10/30 21  3026   5000   1885
23 2008/10/30 22  2705   5000   1885
23 2008/10/30 23  2491   5000   1885
23 2008/10/31 00  2447   5000   1885
23 2008/10/31 01  2574   5000   1885
23 2008/10/31 02  2800   5000   1885
23 2008/10/31 03  3109   5000   1885
23 2008/10/31 04  3417   5000   1885
23 2008/10/31 05  3683   5000   1885
23 2008/10/31 06  3846   5000   1885
23 2008/10/31 07  3860   5000   1885
23 2008/10/31 08  3778   5000   1885
23 2008/10/31 09  3618   5000   1885
23 2008/10/31 10  3418   5000   1885
23 2008/10/31 11  3280   5000   1885
23 2008/10/31 12  3189   5000   1885
23 2008/10/31 13  3218   5000   1885
23 2008/10/31 14  3331   5000   1885
23 2008/10/31 15  3510   5000   1885
23 2008/10/31 16  3712   5000   1885
23 2008/10/31 17  3862   5000   1885
23 2008/10/31 18  3917   5000   1885
23 2008/10/31 19  3802   5000   1885
23 2008/10/31 20  3556   5000   1885
23 2008/10/31 21  3222   5000   1885
23 2008/10/31 22  2915   5000   1885
23 2008/10/31 23  2655   5000   1885
23 2008/11/01 00  2533   5000   1885
23 2008/11/01 01  2585   5000   1885
23 2008/11/01 02  2770   5000   1885
23 2008/11/01 03  3047   5000   1885
23 2008/11/01 04  3344   5000   1885
23 2008/11/01 05  3633   5000   1885
23 2008/11/01 06  3827   5000   1885
23 2008/11/01 07  3924   5000   1885
23 2008/11/01 08  3908   5000   1885
23 2008/11/01 09  3790   5000   1885
23 2008/11/01 10  3607   5000   1885
23 2008/11/01 11  3446   5000   1885
23 2008/11/01 12  3323   5000   1885
23 2008/11/01 13  3308   5000   1885
23 2008/11/01 14  3380   5000   1885
23 2008/11/01 15  3508   5000   1885
23 2008/11/01 16  3674   5000   1885
23 2008/11/01 17  3822   5000   1885
23 2008/11/01 18  3906   5000   1885
23 2008/11/01 19  3885   5000   1885
23 2008/11/01 20  3694   5000   1885
23 2008/11/01 21  3416   5000   1885
23 2008/11/01 22  3083   5000   1885
23 2008/11/01 23  2786   5000   1885
23 2008/11/02 00  2562   5000   1885
23 2008/11/02 01  2490   5000   1885
23 2008/11/02 02  2571   5000   1885
23 2008/11/02 03  2782   5000   1885
23 2008/11/02 04  3086   5000   1885
23 2008/11/02 05  3388   5000   1885
23 2008/11/02 06  3623   5000   1885
23 2008/11/02 07  3795   5000   1885
23 2008/11/02 08  3833   5000   1885
23 2008/11/02 09  3766   5000   1885
23 2008/11/02 10  3641   5000   1885
23 2008/11/02 11  3482   5000   1885
23 2008/11/02 12  3356   5000   1885
23 2008/11/02 13  3316   5000   1885
23 2008/11/02 14  3353   5000   1885
23 2008/11/02 15  3448   5000   1885
23 2008/11/02 16  3578   5000   1885
23 2008/11/02 17  3705   5000   1885
23 2008/11/02 18  3782   5000   1885
23 2008/11/02 19  3788   5000   1885
23 2008/11/02 20  3679   5000   1885
23 2008/11/02 21  3494   5000   1885
23 2008/11/02 22  3218   5000   1885
23 2008/11/02 23  2931   5000   1885
23 2008/11/03 00  2675   5000   1885
23 2008/11/03 01  2525   5000   1885
23 2008/11/03 02  2514   5000   1885
23 2008/11/03 03  2607   5000   1885
23 2008/11/03 04  2822   5000   1885
23 2008/11/03 05  3097   5000   1885
23 2008/11/03 06  3369   5000   1885
23 2008/11/03 07  3570   5000   1885
23 2008/11/03 08  3688   5000   1885
23 2008/11/03 09  3703   5000   1885
23 2008/11/03 10  3615   5000   1885
23 2008/11/03 11  3499   5000   1885
23 2008/11/03 12  3391   5000   1885
23 2008/11/03 13  3320   5000   1885
23 2008/11/03 14  3317   5000   1885
23 2008/11/03 15  3364   5000   1885
23 2008/11/03 16  3471   5000   1885
23 2008/11/03 17  3587   5000   1885
23 2008/11/03 18  3662   5000   1885
23 2008/11/03 19  3709   5000   1885
23 2008/11/03 20  3669   5000   1885
23 2008/11/03 21  3552   5000   1885
23 2008/11/03 22  3357   5000   1885
23 2008/11/03 23  3106   5000   1885
23 2008/11/04 00  2860   5000   1885
23 2008/11/04 01  2677   5000   1885
23 2008/11/04 02  2586   5000   1885
23 2008/11/04 03  2599   5000   1885
23 2008/11/04 04  2708   5000   1885
23 2008/11/04 05  2901   5000   1885
23 2008/11/04 06  3153   5000   1885
23 2008/11/04 07  3370   5000   1885
23 2008/11/04 08  3530   5000   1885
23 2008/11/04 09  3610   5000   1885
23 2008/11/04 10  3596   5000   1885
23 2008/11/04 11  3548   5000   1885
23 2008/11/04 12  3456   5000   1885
23 2008/11/04 13  3382   5000   1885
23 2008/11/04 14  3326   5000   1885
23 2008/11/04 15  3342   5000   1885
23 2008/11/04 16  3394   5000   1885
23 2008/11/04 17  3441   5000   1885
23 2008/11/04 18  3523   5000   1885
23 2008/11/04 19  3562   5000   1885
23 2008/11/04 20  3540   5000   1885
23 2008/11/04 21  3464   5000   1885
23 2008/11/04 22  3344   5000   1885
23 2008/11/04 23  3176   5000   1885
23 2008/11/05 00  2968   5000   1885
23 2008/11/05 01  2767   5000   1885
23 2008/11/05 02  2644   5000   1885
23 2008/11/05 03  2573   5000   1885
23 2008/11/05 04  2586   5000   1885
23 2008/11/05 05  2716   5000   1885
23 2008/11/05 06  2887   5000   1885
23 2008/11/05 07  3077   5000   1885
23 2008/11/05 08  3267   5000   1885
23 2008/11/05 09  3403   5000   1885
23 2008/11/05 10  3483   5000   1885
23 2008/11/05 11  3469   5000   1885
23 2008/11/05 12  3447   5000   1885
23 2008/11/05 13  3395   5000   1885
23 2008/11/05 14  3318   5000   1885
23 2008/11/05 15  3275   5000   1885
23 2008/11/05 16  3282   5000   1885
23 2008/11/05 17  3311   5000   1885
23 2008/11/05 18  3371   5000   1885
23 2008/11/05 19  3423   5000   1885
23 2008/11/05 20  3434   5000   1885
23 2008/11/05 21  3412   5000   1885
23 2008/11/05 22  3359   5000   1885
23 2008/11/05 23  3273   5000   1885
23 2008/11/06 00  3131   5000   1885
23 2008/11/06 01  2977   5000   1885
23 2008/11/06 02  2824   5000   1885
23 2008/11/06 03  2723   5000   1885
23 2008/11/06 04  2665   5000   1885
23 2008/11/06 05  2706   5000   1885
23 2008/11/06 06  2817   5000   1885
23 2008/11/06 07  2956   5000   1885
23 2008/11/06 08  3141   5000   1885
23 2008/11/06 09  3289   5000   1885
23 2008/11/06 10  3406   5000   1885
23 2008/11/06 11  3477   5000   1885
23 2008/11/06 12  3507   5000   1885
23 2008/11/06 13  3491   5000   1885
23 2008/11/06 14  3438   5000   1885
23 2008/11/06 15  3378   5000   1885
23 2008/11/06 16  3337   5000   1885
23 2008/11/06 17  3307   5000   1885
23 2008/11/06 18  3305   5000   1885
23 2008/11/06 19  3323   5000   1885
23 2008/11/06 20  3343   5000   1885
23 2008/11/06 21  3353   5000   1885
23 2008/11/06 22  3374   5000   1885
23 2008/11/06 23  3368   5000   1885
23 2008/11/07 00  3305   5000   1885
23 2008/11/07 01  3209   5000   1885
23 2008/11/07 02  3101   5000   1885
23 2008/11/07 03  2961   5000   1885
23 2008/11/07 04  2882   5000   1885
23 2008/11/07 05  2846   5000   1885
23 2008/11/07 06  2878   5000   1885
23 2008/11/07 07  2980   5000   1885
23 2008/11/07 08  3111   5000   1885
23 2008/11/07 09  3261   5000   1885
23 2008/11/07 10  3401   5000   1885
23 2008/11/07 11  3508   5000   1885
23 2008/11/07 12  3597   5000   1885
23 2008/11/07 13  3647   5000   1885
23 2008/11/07 14  3621   5000   1885
23 2008/11/07 15  3551   5000   1885
23 2008/11/07 16  3480   5000   1885
23 2008/11/07 17  3372   5000   1885
23 2008/11/07 18  3299   5000   1885
23 2008/11/07 19  3249   5000   1885
23 2008/11/07 20  3228   5000   1885
23 2008/11/07 21  3241   5000   1885
23 2008/11/07 22  3299   5000   1885
23 2008/11/07 23  3362   5000   1885
23 2008/11/08 00  3403   5000   1885
23 2008/11/08 01  3402   5000   1885
23 2008/11/08 02  3353   5000   1885
23 2008/11/08 03  3239   5000   1885
23 2008/11/08 04  3104   5000   1885
23 2008/11/08 05  2977   5000   1885
23 2008/11/08 06  2900   5000   1885
23 2008/11/08 07  2879   5000   1885
23 2008/11/08 08  2962   5000   1885
23 2008/11/08 09  3076   5000   1885
23 2008/11/08 10  3201   5000   1885
23 2008/11/08 11  3349   5000   1885
23 2008/11/08 12  3501   5000   1885
23 2008/11/08 13  3600   5000   1885
23 2008/11/08 14  3636   5000   1885
23 2008/11/08 15  3605   5000   1885
23 2008/11/08 16  3478   5000   1885
23 2008/11/08 17  3319   5000   1885
23 2008/11/08 18  3177   5000   1885
23 2008/11/08 19  3058   5000   1885
23 2008/11/08 20  2999   5000   1885
23 2008/11/08 21  3006   5000   1885
23 2008/11/08 22  3091   5000   1885
23 2008/11/08 23  3212   5000   1885
23 2008/11/09 00  3318   5000   1885
23 2008/11/09 01  3433   5000   1885
23 2008/11/09 02  3477   5000   1885
23 2008/11/09 03  3403   5000   1885
23 2008/11/09 04  3297   5000   1885
23 2008/11/09 05  3144   5000   1885
23 2008/11/09 06  2990   5000   1885
23 2008/11/09 07  2880   5000   1885
23 2008/11/09 08  2846   5000   1885
23 2008/11/09 09  2899   5000   1885
23 2008/11/09 10  3021   5000   1885
23 2008/11/09 11  3218   5000   1885
23 2008/11/09 12  3424   5000   1885
23 2008/11/09 13  3595   5000   1885
23 2008/11/09 14  3689   5000   1885
23 2008/11/09 15  3684   5000   1885
23 2008/11/09 16  3589   5000   1885
23 2008/11/09 17  3375   5000   1885
23 2008/11/09 18  3163   5000   1885
23 2008/11/09 19  2968   5000   1885
23 2008/11/09 20  2847   5000   1885
23 2008/11/09 21  2794   5000   1885
23 2008/11/09 22  2871   5000   1885
23 2008/11/09 23  3021   5000   1885
23 2008/11/10 00  3215   5000   1885
23 2008/11/10 01  3428   5000   1885
23 2008/11/10 02  3585   5000   1885
23 2008/11/10 03  3595   5000   1885
23 2008/11/10 04  3552   5000   1885
23 2008/11/10 05  3404   5000   1885
23 2008/11/10 06  3198   5000   1885
23 2008/11/10 07  3005   5000   1885
23 2008/11/10 08  2900   5000   1885
23 2008/11/10 09  2864   5000   1885
23 2008/11/10 10  2958   5000   1885
23 2008/11/10 11  3119   5000   1885
23 2008/11/10 12  3336   5000   1885
23 2008/11/10 13  3553   5000   1885
23 2008/11/10 14  3713   5000   1885
23 2008/11/10 15  3763   5000   1885
23 2008/11/10 16  3698   5000   1885
23 2008/11/10 17  3496   5000   1885
23 2008/11/10 18  3232   5000   1885
23 2008/11/10 19  2953   5000   1885
23 2008/11/10 20  2728   5000   1885
23 2008/11/10 21  2591   5000   1885
23 2008/11/10 22  2623   5000   1885
23 2008/11/10 23  2768   5000   1885
23 2008/11/11 00  2999   5000   1885
23 2008/11/11 01  3290   5000   1885
23 2008/11/11 02  3532   5000   1885
23 2008/11/11 03  3688   5000   1885
23 2008/11/11 04  3726   5000   1885
23 2008/11/11 05  3635   5000   1885
23 2008/11/11 06  3446   5000   1885
23 2008/11/11 07  3222   5000   1885
23 2008/11/11 08  3046   5000   1885
23 2008/11/11 09  2925   5000   1885
23 2008/11/11 10  2926   5000   1885
23 2008/11/11 11  3035   5000   1885
23 2008/11/11 12  3231   5000   1885
23 2008/11/11 13  3487   5000   1885
23 2008/11/11 14  3688   5000   1885
23 2008/11/11 15  3827   5000   1885
23 2008/11/11 16  3814   5000   1885
23 2008/11/11 17  3666   5000   1885
23 2008/11/11 18  3368   5000   1885
23 2008/11/11 19  3039   5000   1885
23 2008/11/11 20  2692   5000   1885
23 2008/11/11 21  2469   5000   1885
23 2008/11/11 22  2396   5000   1885
23 2008/11/11 23  2480   5000   1885
23 2008/11/12 00  2714   5000   1885
23 2008/11/12 01  3045   5000   1885
23 2008/11/12 02  3405   5000   1885
23 2008/11/12 03  3687   5000   1885
23 2008/11/12 04  3858   5000   1885
23 2008/11/12 05  3891   5000   1885
23 2008/11/12 06  3759   5000   1885
23 2008/11/12 07  3542   5000   1885
23 2008/11/12 08  3331   5000   1885
23 2008/11/12 09  3132   5000   1885
23 2008/11/12 10  3047   5000   1885
23 2008/11/12 11  3077   5000   1885
23 2008/11/12 12  3206   5000   1885
23 2008/11/12 13  3435   5000   1885
23 2008/11/12 14  3685   5000   1885
23 2008/11/12 15  3898   5000   1885
23 2008/11/12 16  3986   5000   1885
23 2008/11/12 17  3881   5000   1885
23 2008/11/12 18  3616   5000   1885
23 2008/11/12 19  3262   5000   1885
23 2008/11/12 20  2867   5000   1885
23 2008/11/12 21  2534   5000   1885
23 2008/11/12 22  2365   5000   1885
23 2008/11/12 23  2365   5000   1885
23 2008/11/13 00  2538   5000   1885
23 2008/11/13 01  2862   5000   1885
23 2008/11/13 02  3254   5000   1885
23 2008/11/13 03  3623   5000   1885
23 2008/11/13 04  3898   5000   1885
23 2008/11/13 05  4020   5000   1885
23 2008/11/13 06  3997   5000   1885
23 2008/11/13 07  3847   5000   1885
23 2008/11/13 08  3632   5000   1885
23 2008/11/13 09  3402   5000   1885
23 2008/11/13 10  3229   5000   1885
23 2008/11/13 11  3171   5000   1885
23 2008/11/13 12  3216   5000   1885
23 2008/11/13 13  3374   5000   1885
23 2008/11/13 14  3606   5000   1885
23 2008/11/13 15  3842   5000   1885
23 2008/11/13 16  3996   5000   1885
23 2008/11/13 17  3983   5000   1885
23 2008/11/13 18  3788   5000   1885
23 2008/11/13 19  3462   5000   1885
23 2008/11/13 20  3045   5000   1885
23 2008/11/13 21  2656   5000   1885
23 2008/11/13 22  2349   5000   1885
23 2008/11/13 23  2267   5000   1885
23 2008/11/14 00  2320   5000   1885
23 2008/11/14 01  2549   5000   1885
23 2008/11/14 02  2895   5000   1885
23 2008/11/14 03  3294   5000   1885
23 2008/11/14 04  3654   5000   1885
23 2008/11/14 05  3898   5000   1885
23 2008/11/14 06  4007   5000   1885
23 2008/11/14 07  3972   5000   1885
23 2008/11/14 08  3811   5000   1885
23 2008/11/14 09  3595   5000   1885
23 2008/11/14 10  3362   5000   1885
23 2008/11/14 11  3225   5000   1885
23 2008/11/14 12  3198   5000   1885
23 2008/11/14 13  3293   5000   1885
23 2008/11/14 14  3458   5000   1885
23 2008/11/14 15  3683   5000   1885
23 2008/11/14 16  3913   5000   1885
23 2008/11/14 17  4019   5000   1885
23 2008/11/14 18  3936   5000   1885
23 2008/11/14 19  3707   5000   1885
23 2008/11/14 20  3324   5000   1885
23 2008/11/14 21  2881   5000   1885
23 2008/11/14 22  2483   5000   1885
23 2008/11/14 23  2209   5000   1885
23 2008/11/15 00  2144   5000   1885
23 2008/11/15 01  2263   5000   1885
23 2008/11/15 02  2559   5000   1885
23 2008/11/15 03  2941   5000   1885
23 2008/11/15 04  3355   5000   1885
23 2008/11/15 05  3698   5000   1885
23 2008/11/15 06  3922   5000   1885
23 2008/11/15 07  3997   5000   1885
23 2008/11/15 08  3934   5000   1885
23 2008/11/15 09  3759   5000   1885
23 2008/11/15 10  3547   5000   1885
23 2008/11/15 11  3365   5000   1885
23 2008/11/15 12  3263   5000   1885
23 2008/11/15 13  3306   5000   1885
23 2008/11/15 14  3407   5000   1885
23 2008/11/15 15  3581   5000   1885
23 2008/11/15 16  3802   5000   1885
23 2008/11/15 17  3999   5000   1885
23 2008/11/15 18  4045   5000   1885
23 2008/11/15 19  3919   5000   1885
23 2008/11/15 20  3645   5000   1885
23 2008/11/15 21  3257   5000   1885
23 2008/11/15 22  2845   5000   1885
23 2008/11/15 23  2487   5000   1885
23 2008/11/16 00  2274   5000   1885
23 2008/11/16 01  2240   5000   1885
23 2008/11/16 02  2428   5000   1885
23 2008/11/16 03  2727   5000   1885
23 2008/11/16 04  3076   5000   1885
23 2008/11/16 05  3464   5000   1885
23 2008/11/16 06  3770   5000   1885
23 2008/11/16 07  3948   5000   1885
23 2008/11/16 08  4011   5000   1885
23 2008/11/16 09  3942   5000   1885
23 2008/11/16 10  3769   5000   1885
23 2008/11/16 11  3595   5000   1885
23 2008/11/16 12  3453   5000   1885
23 2008/11/16 13  3394   5000   1885
23 2008/11/16 14  3443   5000   1885
23 2008/11/16 15  3542   5000   1885
23 2008/11/16 16  3710   5000   1885
23 2008/11/16 17  3864   5000   1885
23 2008/11/16 18  3992   5000   1885
23 2008/11/16 19  4017   5000   1885
23 2008/11/16 20  3872   5000   1885
23 2008/11/16 21  3577   5000   1885
23 2008/11/16 22  3216   5000   1885
23 2008/11/16 23  2825   5000   1885
23 2008/11/17 00  2515   5000   1885
23 2008/11/17 01  2329   5000   1885
23 2008/11/17 02  2336   5000   1885
23 2008/11/17 03  2475   5000   1885
23 2008/11/17 04  2795   5000   1885
23 2008/11/17 05  3153   5000   1885
23 2008/11/17 06  3466   5000   1885
23 2008/11/17 07  3730   5000   1885
23 2008/11/17 08  3880   5000   1885
23 2008/11/17 09  3910   5000   1885
23 2008/11/17 10  3825   5000   1885
23 2008/11/17 11  3674   5000   1885
23 2008/11/17 12  3519   5000   1885
23 2008/11/17 13  3454   5000   1885
23 2008/11/17 14  3432   5000   1885
23 2008/11/17 15  3491   5000   1885
23 2008/11/17 16  3596   5000   1885
23 2008/11/17 17  3699   5000   1885
23 2008/11/17 18  3830   5000   1885
23 2008/11/17 19  3904   5000   1885
23 2008/11/17 20  3893   5000   1885
23 2008/11/17 21  3754   5000   1885
23 2008/11/17 22  3484   5000   1885
23 2008/11/17 23  3156   5000   1885
23 2008/11/18 00  2840   5000   1885
23 2008/11/18 01  2569   5000   1885
23 2008/11/18 02  2446   5000   1885
23 2008/11/18 03  2447   5000   1885
23 2008/11/18 04  2605   5000   1885
23 2008/11/18 05  2899   5000   1885
23 2008/11/18 06  3199   5000   1885
23 2008/11/18 07  3474   5000   1885
23 2008/11/18 08  3698   5000   1885
23 2008/11/18 09  3813   5000   1885
23 2008/11/18 10  3819   5000   1885
23 2008/11/18 11  3756   5000   1885
23 2008/11/18 12  3625   5000   1885
23 2008/11/18 13  3513   5000   1885
23 2008/11/18 14  3440   5000   1885
23 2008/11/18 15  3419   5000   1885
23 2008/11/18 16  3460   5000   1885
23 2008/11/18 17  3527   5000   1885
23 2008/11/18 18  3609   5000   1885
23 2008/11/18 19  3688   5000   1885
23 2008/11/18 20  3702   5000   1885
23 2008/11/18 21  3664   5000   1885
23 2008/11/18 22  3572   5000   1885
23 2008/11/18 23  3369   5000   1885
23 2008/11/19 00  3102   5000   1885
23 2008/11/19 01  2825   5000   1885
23 2008/11/19 02  2638   5000   1885
23 2008/11/19 03  2516   5000   1885
23 2008/11/19 04  2517   5000   1885
23 2008/11/19 05  2636   5000   1885
23 2008/11/19 06  2856   5000   1885
23 2008/11/19 07  3136   5000   1885
23 2008/11/19 08  3380   5000   1885
23 2008/11/19 09  3551   5000   1885
23 2008/11/19 10  3651   5000   1885
23 2008/11/19 11  3657   5000   1885
23 2008/11/19 12  3589   5000   1885
23 2008/11/19 13  3471   5000   1885
23 2008/11/19 14  3366   5000   1885
23 2008/11/19 15  3286   5000   1885
23 2008/11/19 16  3254   5000   1885
23 2008/11/19 17  3282   5000   1885
23 2008/11/19 18  3334   5000   1885
23 2008/11/19 19  3387   5000   1885
23 2008/11/19 20  3433   5000   1885
23 2008/11/19 21  3436   5000   1885
23 2008/11/19 22  3425   5000   1885
23 2008/11/19 23  3340   5000   1885
23 2008/11/20 00  3204   5000   1885
23 2008/11/20 01  3020   5000   1885
23 2008/11/20 02  2815   5000   1885
23 2008/11/20 03  2653   5000   1885
23 2008/11/20 04  2554   5000   1885
23 2008/11/20 05  2550   5000   1885
23 2008/11/20 06  2640   5000   1885
23 2008/11/20 07  2809   5000   1885
23 2008/11/20 08  3033   5000   1885
23 2008/11/20 09  3256   5000   1885
23 2008/11/20 10  3444   5000   1885
23 2008/11/20 11  3528   5000   1885
23 2008/11/20 12  3539   5000   1885
23 2008/11/20 13  3487   5000   1885
23 2008/11/20 14  3396   5000   1885
23 2008/11/20 15  3270   5000   1885
23 2008/11/20 16  3171   5000   1885
23 2008/11/20 17  3100   5000   1885
23 2008/11/20 18  3087   5000   1885
23 2008/11/20 19  3108   5000   1885
23 2008/11/20 20  3161   5000   1885
23 2008/11/20 21  3225   5000   1885
23 2008/11/20 22  3282   5000   1885
23 2008/11/20 23  3308   5000   1885
23 2008/11/21 00  3285   5000   1885
23 2008/11/21 01  3201   5000   1885
23 2008/11/21 02  3068   5000   1885
23 2008/11/21 03  2924   5000   1885
23 2008/11/21 04  2800   5000   1885
23 2008/11/21 05  2704   5000   1885
23 2008/11/21 06  2709   5000   1885
23 2008/11/21 07  2780   5000   1885
23 2008/11/21 08  2945   5000   1885
23 2008/11/21 09  3153   5000   1885
23 2008/11/21 10  3330   5000   1885
23 2008/11/21 11  3478   5000   1885
23 2008/11/21 12  3545   5000   1885
23 2008/11/21 13  3566   5000   1885
23 2008/11/21 14  3517   5000   1885
23 2008/11/21 15  3389   5000   1885
23 2008/11/21 16  3251   5000   1885
23 2008/11/21 17  3119   5000   1885
23 2008/11/21 18  3022   5000   1885
23 2008/11/21 19  2971   5000   1885
23 2008/11/21 20  2978   5000   1885
23 2008/11/21 21  3048   5000   1885
23 2008/11/21 22  3127   5000   1885
23 2008/11/21 23  3222   5000   1885
23 2008/11/22 00  3299   5000   1885
23 2008/11/22 01  3315   5000   1885
23 2008/11/22 02  3282   5000   1885
23 2008/11/22 03  3189   5000   1885
23 2008/11/22 04  3069   5000   1885
23 2008/11/22 05  2940   5000   1885
23 2008/11/22 06  2849   5000   1885
23 2008/11/22 07  2838   5000   1885
23 2008/11/22 08  2893   5000   1885
23 2008/11/22 09  3018   5000   1885
23 2008/11/22 10  3192   5000   1885
23 2008/11/22 11  3361   5000   1885
23 2008/11/22 12  3486   5000   1885
23 2008/11/22 13  3570   5000   1885
23 2008/11/22 14  3569   5000   1885
23 2008/11/22 15  3489   5000   1885
23 2008/11/22 16  3348   5000   1885
23 2008/11/22 17  3172   5000   1885
23 2008/11/22 18  2993   5000   1885
23 2008/11/22 19  2856   5000   1885
23 2008/11/22 20  2801   5000   1885
23 2008/11/22 21  2809   5000   1885
23 2008/11/22 22  2921   5000   1885
23 2008/11/22 23  3051   5000   1885
23 2008/11/23 00  3220   5000   1885
23 2008/11/23 01  3362   5000   1885
23 2008/11/23 02  3429   5000   1885
23 2008/11/23 03  3437   5000   1885
23 2008/11/23 04  3366   5000   1885
23 2008/11/23 05  3248   5000   1885
23 2008/11/23 06  3125   5000   1885
23 2008/11/23 07  3019   5000   1885
23 2008/11/23 08  2992   5000   1885
23 2008/11/23 09  3030   5000   1885
23 2008/11/23 10  3163   5000   1885
23 2008/11/23 11  3326   5000   1885
23 2008/11/23 12  3493   5000   1885
23 2008/11/23 13  3617   5000   1885
23 2008/11/23 14  3661   5000   1885
23 2008/11/23 15  3634   5000   1885
23 2008/11/23 16  3510   5000   1885
23 2008/11/23 17  3316   5000   1885
23 2008/11/23 18  3090   5000   1885
23 2008/11/23 19  2869   5000   1885
23 2008/11/23 20  2720   5000   1885
23 2008/11/23 21  2658   5000   1885
23 2008/11/23 22  2708   5000   1885
23 2008/11/23 23  2836   5000   1885
23 2008/11/24 00  3031   5000   1885
23 2008/11/24 01  3243   5000   1885
23 2008/11/24 02  3410   5000   1885
23 2008/11/24 03  3512   5000   1885
23 2008/11/24 04  3525   5000   1885
23 2008/11/24 05  3449   5000   1885
23 2008/11/24 06  3331   5000   1885
23 2008/11/24 07  3187   5000   1885
23 2008/11/24 08  3075   5000   1885
23 2008/11/24 09  3042   5000   1885
23 2008/11/24 10  3090   5000   1885
23 2008/11/24 11  3216   5000   1885
23 2008/11/24 12  3389   5000   1885
23 2008/11/24 13  3581   5000   1885
23 2008/11/24 14  3683   5000   1885
23 2008/11/24 15  3735   5000   1885
23 2008/11/24 16  3641   5000   1885
23 2008/11/24 17  3494   5000   1885
23 2008/11/24 18  3241   5000   1885
23 2008/11/24 19  2991   5000   1885
23 2008/11/24 20  2807   5000   1885
23 2008/11/24 21  2698   5000   1885
23 2008/11/24 22  2702   5000   1885
23 2008/11/24 23  2827   5000   1885
23 2008/11/25 00  3036   5000   1885
23 2008/11/25 01  3290   5000   1885
23 2008/11/25 02  3529   5000   1885
23 2008/11/25 03  3712   5000   1885
23 2008/11/25 04  3792   5000   1885
23 2008/11/25 05  3778   5000   1885
23 2008/11/25 06  3673   5000   1885
23 2008/11/25 07  3515   5000   1885
23 2008/11/25 08  3350   5000   1885
23 2008/11/25 09  3242   5000   1885
23 2008/11/25 10  3220   5000   1885
23 2008/11/25 11  3285   5000   1885
23 2008/11/25 12  3410   5000   1885
23 2008/11/25 13  3583   5000   1885
23 2008/11/25 14  3720   5000   1885
23 2008/11/25 15  3806   5000   1885
23 2008/11/25 16  3767   5000   1885
23 2008/11/25 17  3626   5000   1885
23 2008/11/25 18  3384   5000   1885
23 2008/11/25 19  3099   5000   1885
23 2008/11/25 20  2825   5000   1885
23 2008/11/25 21  2630   5000   1885
23 2008/11/25 22  2560   5000   1885
23 2008/11/25 23  2611   5000   1885
23 2008/11/26 00  2767   5000   1885
23 2008/11/26 01  3036   5000   1885
23 2008/11/26 02  3322   5000   1885
23 2008/11/26 03  3569   5000   1885
23 2008/11/26 04  3734   5000   1885
23 2008/11/26 05  3792   5000   1885
23 2008/11/26 06  3741   5000   1885
23 2008/11/26 07  3591   5000   1885
23 2008/11/26 08  3418   5000   1885
23 2008/11/26 09  3267   5000   1885
23 2008/11/26 10  3187   5000   1885
23 2008/11/26 11  3191   5000   1885
23 2008/11/26 12  3271   5000   1885
23 2008/11/26 13  3440   5000   1885
23 2008/11/26 14  3599   5000   1885
23 2008/11/26 15  3740   5000   1885
23 2008/11/26 16  3784   5000   1885
23 2008/11/26 17  3702   5000   1885
23 2008/11/26 18  3490   5000   1885
23 2008/11/26 19  3182   5000   1885
23 2008/11/26 20  2860   5000   1885
23 2008/11/26 21  2603   5000   1885
23 2008/11/26 22  2445   5000   1885
23 2008/11/26 23  2445   5000   1885
23 2008/11/27 00  2568   5000   1885
23 2008/11/27 01  2820   5000   1885
23 2008/11/27 02  3118   5000   1885
23 2008/11/27 03  3438   5000   1885
23 2008/11/27 04  3687   5000   1885
23 2008/11/27 05  3816   5000   1885
23 2008/11/27 06  3851   5000   1885
23 2008/11/27 07  3767   5000   1885
23 2008/11/27 08  3608   5000   1885
23 2008/11/27 09  3445   5000   1885
23 2008/11/27 10  3306   5000   1885
23 2008/11/27 11  3269   5000   1885
23 2008/11/27 12  3301   5000   1885
23 2008/11/27 13  3441   5000   1885
23 2008/11/27 14  3624   5000   1885
23 2008/11/27 15  3796   5000   1885
23 2008/11/27 16  3893   5000   1885
23 2008/11/27 17  3854   5000   1885
23 2008/11/27 18  3728   5000   1885
23 2008/11/27 19  3451   5000   1885
23 2008/11/27 20  3126   5000   1885
23 2008/11/27 21  2824   5000   1885
23 2008/11/27 22  2606   5000   1885
23 2008/11/27 23  2528   5000   1885
23 2008/11/28 00  2596   5000   1885
23 2008/11/28 01  2816   5000   1885
23 2008/11/28 02  3124   5000   1885
23 2008/11/28 03  3447   5000   1885
23 2008/11/28 04  3770   5000   1885
23 2008/11/28 05  3999   5000   1885
23 2008/11/28 06  4086   5000   1885
23 2008/11/28 07  4063   5000   1885
23 2008/11/28 08  3935   5000   1885
23 2008/11/28 09  3764   5000   1885
23 2008/11/28 10  3600   5000   1885
23 2008/11/28 11  3484   5000   1885
23 2008/11/28 12  3463   5000   1885
23 2008/11/28 13  3553   5000   1885
23 2008/11/28 14  3678   5000   1885
23 2008/11/28 15  3843   5000   1885
23 2008/11/28 16  3970   5000   1885
23 2008/11/28 17  4000   5000   1885
23 2008/11/28 18  3912   5000   1885
23 2008/11/28 19  3698   5000   1885
23 2008/11/28 20  3367   5000   1885
23 2008/11/28 21  3037   5000   1885
23 2008/11/28 22  2746   5000   1885
23 2008/11/28 23  2573   5000   1885
23 2008/11/29 00  2545   5000   1885
23 2008/11/29 01  2662   5000   1885
23 2008/11/29 02  2896   5000   1885
23 2008/11/29 03  3190   5000   1885
23 2008/11/29 04  3499   5000   1885
23 2008/11/29 05  3748   5000   1885
23 2008/11/29 06  3907   5000   1885
23 2008/11/29 07  3919   5000   1885
23 2008/11/29 08  3849   5000   1885
23 2008/11/29 09  3675   5000   1885
23 2008/11/29 10  3500   5000   1885
23 2008/11/29 11  3360   5000   1885
23 2008/11/29 12  3296   5000   1885
23 2008/11/29 13  3349   5000   1885
23 2008/11/29 14  3471   5000   1885
23 2008/11/29 15  3640   5000   1885
23 2008/11/29 16  3807   5000   1885
23 2008/11/29 17  3905   5000   1885
23 2008/11/29 18  3897   5000   1885
23 2008/11/29 19  3750   5000   1885
23 2008/11/29 20  3482   5000   1885
23 2008/11/29 21  3137   5000   1885
23 2008/11/29 22  2800   5000   1885
23 2008/11/29 23  2554   5000   1885
23 2008/11/30 00  2435   5000   1885
23 2008/11/30 01  2466   5000   1885
23 2008/11/30 02  2665   5000   1885
23 2008/11/30 03  2952   5000   1885
23 2008/11/30 04  3262   5000   1885
23 2008/11/30 05  3547   5000   1885
23 2008/11/30 06  3765   5000   1885
23 2008/11/30 07  3856   5000   1885
23 2008/11/30 08  3839   5000   1885
23 2008/11/30 09  3701   5000   1885
23 2008/11/30 10  3534   5000   1885
23 2008/11/30 11  3362   5000   1885
23 2008/11/30 12  3276   5000   1885
23 2008/11/30 13  3280   5000   1885
23 2008/11/30 14  3358   5000   1885
23 2008/11/30 15  3487   5000   1885
23 2008/11/30 16  3650   5000   1885
23 2008/11/30 17  3772   5000   1885
23 2008/11/30 18  3794   5000   1885
23 2008/11/30 19  3701   5000   1885
23 2008/11/30 20  3500   5000   1885
23 2008/11/30 21  3202   5000   1885
23 2008/11/30 22  2881   5000   1885
23 2008/11/30 23  2587   5000   1885
23 2008/12/01 00  2392   5000   1885
23 2008/12/01 01  2333   5000   1885
23 2008/12/01 02  2434   5000   1885
23 2008/12/01 03  2645   5000   1885
23 2008/12/01 04  2947   5000   1885
23 2008/12/01 05  3260   5000   1885
23 2008/12/01 06  3533   5000   1885
23 2008/12/01 07  3703   5000   1885
23 2008/12/01 08  3758   5000   1885
23 2008/12/01 09  3671   5000   1885
23 2008/12/01 10  3537   5000   1885
23 2008/12/01 11  3373   5000   1885
23 2008/12/01 12  3229   5000   1885
23 2008/12/01 13  3183   5000   1885
23 2008/12/01 14  3213   5000   1885
23 2008/12/01 15  3352   5000   1885
23 2008/12/01 16  3514   5000   1885
23 2008/12/01 17  3655   5000   1885
23 2008/12/01 18  3751   5000   1885
23 2008/12/01 19  3708   5000   1885
23 2008/12/01 20  3589   5000   1885
23 2008/12/01 21  3366   5000   1885
23 2008/12/01 22  3072   5000   1885
23 2008/12/01 23  2786   5000   1885
23 2008/12/02 00  2566   5000   1885
23 2008/12/02 01  2444   5000   1885
23 2008/12/02 02  2471   5000   1885
23 2008/12/02 03  2611   5000   1885
23 2008/12/02 04  2869   5000   1885
23 2008/12/02 05  3152   5000   1885
23 2008/12/02 06  3435   5000   1885
23 2008/12/02 07  3637   5000   1885
23 2008/12/02 08  3742   5000   1885
23 2008/12/02 09  3738   5000   1885
23 2008/12/02 10  3652   5000   1885
23 2008/12/02 11  3510   5000   1885
23 2008/12/02 12  3379   5000   1885
23 2008/12/02 13  3304   5000   1885
23 2008/12/02 14  3285   5000   1885
23 2008/12/02 15  3355   5000   1885
23 2008/12/02 16  3448   5000   1885
23 2008/12/02 17  3572   5000   1885
23 2008/12/02 18  3676   5000   1885
23 2008/12/02 19  3706   5000   1885
23 2008/12/02 20  3664   5000   1885
23 2008/12/02 21  3516   5000   1885
23 2008/12/02 22  3285   5000   1885
23 2008/12/02 23  3032   5000   1885
23 2008/12/03 00  2791   5000   1885
23 2008/12/03 01  2622   5000   1885
23 2008/12/03 02  2569   5000   1885
23 2008/12/03 03  2633   5000   1885
23 2008/12/03 04  2807   5000   1885
23 2008/12/03 05  3037   5000   1885
23 2008/12/03 06  3299   5000   1885
23 2008/12/03 07  3529   5000   1885
23 2008/12/03 08  3682   5000   1885
23 2008/12/03 09  3737   5000   1885
23 2008/12/03 10  3716   5000   1885
23 2008/12/03 11  3619   5000   1885
23 2008/12/03 12  3496   5000   1885
23 2008/12/03 13  3394   5000   1885
23 2008/12/03 14  3332   5000   1885
23 2008/12/03 15  3342   5000   1885
23 2008/12/03 16  3393   5000   1885
23 2008/12/03 17  3474   5000   1885
23 2008/12/03 18  3577   5000   1885
23 2008/12/03 19  3642   5000   1885
23 2008/12/03 20  3642   5000   1885
23 2008/12/03 21  3573   5000   1885
23 2008/12/03 22  3420   5000   1885
23 2008/12/03 23  3219   5000   1885
23 2008/12/04 00  2992   5000   1885
23 2008/12/04 01  2799   5000   1885
23 2008/12/04 02  2701   5000   1885
23 2008/12/04 03  2679   5000   1885
23 2008/12/04 04  2776   5000   1885
23 2008/12/04 05  2954   5000   1885
23 2008/12/04 06  3184   5000   1885
23 2008/12/04 07  3400   5000   1885
23 2008/12/04 08  3570   5000   1885
23 2008/12/04 09  3676   5000   1885
23 2008/12/04 10  3725   5000   1885
23 2008/12/04 11  3680   5000   1885
23 2008/12/04 12  3566   5000   1885
23 2008/12/04 13  3479   5000   1885
23 2008/12/04 14  3373   5000   1885
23 2008/12/04 15  3333   5000   1885
23 2008/12/04 16  3337   5000   1885
23 2008/12/04 17  3374   5000   1885
23 2008/12/04 18  3439   5000   1885
23 2008/12/04 19  3525   5000   1885
23 2008/12/04 20  3576   5000   1885
23 2008/12/04 21  3574   5000   1885
23 2008/12/04 22  3502   5000   1885
23 2008/12/04 23  3375   5000   1885
23 2008/12/05 00  3206   5000   1885
23 2008/12/05 01  3028   5000   1885
23 2008/12/05 02  2896   5000   1885
23 2008/12/05 03  2847   5000   1885
23 2008/12/05 04  2863   5000   1885
23 2008/12/05 05  2978   5000   1885
23 2008/12/05 06  3136   5000   1885
23 2008/12/05 07  3336   5000   1885
23 2008/12/05 08  3532   5000   1885
23 2008/12/05 09  3664   5000   1885
23 2008/12/05 10  3774   5000   1885
23 2008/12/05 11  3787   5000   1885
23 2008/12/05 12  3754   5000   1885
23 2008/12/05 13  3689   5000   1885
23 2008/12/05 14  3569   5000   1885
23 2008/12/05 15  3471   5000   1885
23 2008/12/05 16  3416   5000   1885
23 2008/12/05 17  3375   5000   1885
23 2008/12/05 18  3407   5000   1885
23 2008/12/05 19  3460   5000   1885
23 2008/12/05 20  3521   5000   1885
23 2008/12/05 21  3574   5000   1885
23 2008/12/05 22  3594   5000   1885
23 2008/12/05 23  3534   5000   1885
23 2008/12/06 00  3440   5000   1885
23 2008/12/06 01  3296   5000   1885
23 2008/12/06 02  3171   5000   1885
23 2008/12/06 03  3052   5000   1885
23 2008/12/06 04  2989   5000   1885
23 2008/12/06 05  3016   5000   1885
23 2008/12/06 06  3101   5000   1885
23 2008/12/06 07  3237   5000   1885
23 2008/12/06 08  3379   5000   1885
23 2008/12/06 09  3542   5000   1885
23 2008/12/06 10  3651   5000   1885
23 2008/12/06 11  3711   5000   1885
23 2008/12/06 12  3689   5000   1885
23 2008/12/06 13  3637   5000   1885
23 2008/12/06 14  3521   5000   1885
23 2008/12/06 15  3395   5000   1885
23 2008/12/06 16  3264   5000   1885
23 2008/12/06 17  3165   5000   1885
23 2008/12/06 18  3103   5000   1885
23 2008/12/06 19  3115   5000   1885
23 2008/12/06 20  3174   5000   1885
23 2008/12/06 21  3240   5000   1885
23 2008/12/06 22  3320   5000   1885
23 2008/12/06 23  3370   5000   1885
23 2008/12/07 00  3356   5000   1885
23 2008/12/07 01  3318   5000   1885
23 2008/12/07 02  3215   5000   1885
23 2008/12/07 03  3094   5000   1885
23 2008/12/07 04  2990   5000   1885
23 2008/12/07 05  2933   5000   1885
23 2008/12/07 06  2930   5000   1885
23 2008/12/07 07  3012   5000   1885
23 2008/12/07 08  3129   5000   1885
23 2008/12/07 09  3285   5000   1885
23 2008/12/07 10  3448   5000   1885
23 2008/12/07 11  3551   5000   1885
23 2008/12/07 12  3610   5000   1885
23 2008/12/07 13  3615   5000   1885
23 2008/12/07 14  3517   5000   1885
23 2008/12/07 15  3383   5000   1885
23 2008/12/07 16  3201   5000   1885
23 2008/12/07 17  3029   5000   1885
23 2008/12/07 18  2903   5000   1885
23 2008/12/07 19  2852   5000   1885
23 2008/12/07 20  2873   5000   1885
23 2008/12/07 21  2971   5000   1885
23 2008/12/07 22  3092   5000   1885
23 2008/12/07 23  3231   5000   1885
23 2008/12/08 00  3344   5000   1885
23 2008/12/08 01  3390   5000   1885
23 2008/12/08 02  3387   5000   1885
23 2008/12/08 03  3304   5000   1885
23 2008/12/08 04  3206   5000   1885
23 2008/12/08 05  3097   5000   1885
23 2008/12/08 06  3014   5000   1885
23 2008/12/08 07  3000   5000   1885
23 2008/12/08 08  3066   5000   1885
23 2008/12/08 09  3186   5000   1885
23 2008/12/08 10  3321   5000   1885
23 2008/12/08 11  3479   5000   1885
23 2008/12/08 12  3581   5000   1885
23 2008/12/08 13  3642   5000   1885
23 2008/12/08 14  3617   5000   1885
23 2008/12/08 15  3486   5000   1885
23 2008/12/08 16  3302   5000   1885
23 2008/12/08 17  3077   5000   1885
23 2008/12/08 18  2870   5000   1885
23 2008/12/08 19  2738   5000   1885
23 2008/12/08 20  2677   5000   1885
23 2008/12/08 21  2723   5000   1885
23 2008/12/08 22  2862   5000   1885
23 2008/12/08 23  3054   5000   1885
23 2008/12/09 00  3241   5000   1885
23 2008/12/09 01  3425   5000   1885
23 2008/12/09 02  3512   5000   1885
23 2008/12/09 03  3537   5000   1885
23 2008/12/09 04  3469   5000   1885
23 2008/12/09 05  3344   5000   1885
23 2008/12/09 06  3225   5000   1885
23 2008/12/09 07  3136   5000   1885
23 2008/12/09 08  3115   5000   1885
23 2008/12/09 09  3158   5000   1885
23 2008/12/09 10  3267   5000   1885
23 2008/12/09 11  3421   5000   1885
23 2008/12/09 12  3587   5000   1885
23 2008/12/09 13  3694   5000   1885
23 2008/12/09 14  3744   5000   1885
23 2008/12/09 15  3694   5000   1885
23 2008/12/09 16  3534   5000   1885
23 2008/12/09 17  3298   5000   1885
23 2008/12/09 18  3028   5000   1885
23 2008/12/09 19  2790   5000   1885
23 2008/12/09 20  2620   5000   1885
23 2008/12/09 21  2579   5000   1885
23 2008/12/09 22  2659   5000   1885
23 2008/12/09 23  2861   5000   1885
23 2008/12/10 00  3112   5000   1885
23 2008/12/10 01  3382   5000   1885
23 2008/12/10 02  3606   5000   1885
23 2008/12/10 03  3729   5000   1885
23 2008/12/10 04  3756   5000   1885
23 2008/12/10 05  3667   5000   1885
23 2008/12/10 06  3548   5000   1885
23 2008/12/10 07  3393   5000   1885
23 2008/12/10 08  3271   5000   1885
23 2008/12/10 09  3225   5000   1885
23 2008/12/10 10  3272   5000   1885
23 2008/12/10 11  3382   5000   1885
23 2008/12/10 12  3539   5000   1885
23 2008/12/10 13  3701   5000   1885
23 2008/12/10 14  3814   5000   1885
23 2008/12/10 15  3829   5000   1885
23 2008/12/10 16  3728   5000   1885
23 2008/12/10 17  3498   5000   1885
23 2008/12/10 18  3181   5000   1885
23 2008/12/10 19  2861   5000   1885
23 2008/12/10 20  2580   5000   1885
23 2008/12/10 21  2410   5000   1885
23 2008/12/10 22  2381   5000   1885
23 2008/12/10 23  2513   5000   1885
23 2008/12/11 00  2783   5000   1885
23 2008/12/11 01  3106   5000   1885
23 2008/12/11 02  3440   5000   1885
23 2008/12/11 03  3695   5000   1885
23 2008/12/11 04  3848   5000   1885
23 2008/12/11 05  3863   5000   1885
23 2008/12/11 06  3765   5000   1885
23 2008/12/11 07  3615   5000   1885
23 2008/12/11 08  3446   5000   1885
23 2008/12/11 09  3302   5000   1885
23 2008/12/11 10  3274   5000   1885
23 2008/12/11 11  3304   5000   1885
23 2008/12/11 12  3443   5000   1885
23 2008/12/11 13  3614   5000   1885
23 2008/12/11 14  3787   5000   1885
23 2008/12/11 15  3885   5000   1885
23 2008/12/11 16  3878   5000   1885
23 2008/12/11 17  3727   5000   1885
23 2008/12/11 18  3443   5000   1885
23 2008/12/11 19  3074   5000   1885
23 2008/12/11 20  2711   5000   1885
23 2008/12/11 21  2414   5000   1885
23 2008/12/11 22  2263   5000   1885
23 2008/12/11 23  2261   5000   1885
23 2008/12/12 00  2463   5000   1885
23 2008/12/12 01  2776   5000   1885
23 2008/12/12 02  3173   5000   1885
23 2008/12/12 03  3546   5000   1885
23 2008/12/12 04  3829   5000   1885
23 2008/12/12 05  3978   5000   1885
23 2008/12/12 06  3979   5000   1885
23 2008/12/12 07  3855   5000   1885
23 2008/12/12 08  3673   5000   1885
23 2008/12/12 09  3471   5000   1885
23 2008/12/12 10  3329   5000   1885
23 2008/12/12 11  3294   5000   1885
23 2008/12/12 12  3362   5000   1885
23 2008/12/12 13  3511   5000   1885
23 2008/12/12 14  3713   5000   1885
23 2008/12/12 15  3871   5000   1885
23 2008/12/12 16  3939   5000   1885
23 2008/12/12 17  3876   5000   1885
23 2008/12/12 18  3665   5000   1885
23 2008/12/12 19  3336   5000   1885
23 2008/12/12 20  2923   5000   1885
23 2008/12/12 21  2522   5000   1885
23 2008/12/12 22  2224   5000   1885
23 2008/12/12 23  2092   5000   1885
23 2008/12/13 00  2128   5000   1885
23 2008/12/13 01  2369   5000   1885
23 2008/12/13 02  2739   5000   1885
23 2008/12/13 03  3166   5000   1885
23 2008/12/13 04  3571   5000   1885
23 2008/12/13 05  3848   5000   1885
23 2008/12/13 06  3983   5000   1885
23 2008/12/13 07  3961   5000   1885
23 2008/12/13 08  3819   5000   1885
23 2008/12/13 09  3623   5000   1885
23 2008/12/13 10  3439   5000   1885
23 2008/12/13 11  3298   5000   1885
23 2008/12/13 12  3278   5000   1885
23 2008/12/13 13  3371   5000   1885
23 2008/12/13 14  3554   5000   1885
23 2008/12/13 15  3759   5000   1885
23 2008/12/13 16  3923   5000   1885
23 2008/12/13 17  3977   5000   1885
23 2008/12/13 18  3887   5000   1885
23 2008/12/13 19  3626   5000   1885
23 2008/12/13 20  3259   5000   1885
23 2008/12/13 21  2851   5000   1885
23 2008/12/13 22  2460   5000   1885
23 2008/12/13 23  2186   5000   1885
23 2008/12/14 00  2086   5000   1885
23 2008/12/14 01  2178   5000   1885
23 2008/12/14 02  2472   5000   1885
23 2008/12/14 03  2879   5000   1885
23 2008/12/14 04  3338   5000   1885
23 2008/12/14 05  3699   5000   1885
23 2008/12/14 06  3949   5000   1885
23 2008/12/14 07  4051   5000   1885
23 2008/12/14 08  3988   5000   1885
23 2008/12/14 09  3833   5000   1885
23 2008/12/14 10  3633   5000   1885
23 2008/12/14 11  3439   5000   1885
23 2008/12/14 12  3351   5000   1885
23 2008/12/14 13  3370   5000   1885
23 2008/12/14 14  3474   5000   1885
23 2008/12/14 15  3672   5000   1885
23 2008/12/14 16  3865   5000   1885
23 2008/12/14 17  4001   5000   1885
23 2008/12/14 18  4023   5000   1885
23 2008/12/14 19  3885   5000   1885
23 2008/12/14 20  3617   5000   1885
23 2008/12/14 21  3224   5000   1885
23 2008/12/14 22  2795   5000   1885
23 2008/12/14 23  2428   5000   1885
23 2008/12/15 00  2190   5000   1885
23 2008/12/15 01  2131   5000   1885
23 2008/12/15 02  2270   5000   1885
23 2008/12/15 03  2573   5000   1885
23 2008/12/15 04  2986   5000   1885
23 2008/12/15 05  3393   5000   1885
23 2008/12/15 06  3724   5000   1885
23 2008/12/15 07  3921   5000   1885
23 2008/12/15 08  3974   5000   1885
23 2008/12/15 09  3885   5000   1885
23 2008/12/15 10  3712   5000   1885
23 2008/12/15 11  3504   5000   1885
23 2008/12/15 12  3341   5000   1885
23 2008/12/15 13  3289   5000   1885
23 2008/12/15 14  3333   5000   1885
23 2008/12/15 15  3472   5000   1885
23 2008/12/15 16  3657   5000   1885
23 2008/12/15 17  3820   5000   1885
23 2008/12/15 18  3927   5000   1885
23 2008/12/15 19  3898   5000   1885
23 2008/12/15 20  3755   5000   1885
23 2008/12/15 21  3473   5000   1885
23 2008/12/15 22  3112   5000   1885
23 2008/12/15 23  2727   5000   1885
23 2008/12/16 00  2421   5000   1885
23 2008/12/16 01  2240   5000   1885
23 2008/12/16 02  2236   5000   1885
23 2008/12/16 03  2406   5000   1885
23 2008/12/16 04  2706   5000   1885
23 2008/12/16 05  3091   5000   1885
23 2008/12/16 06  3462   5000   1885
23 2008/12/16 07  3741   5000   1885
23 2008/12/16 08  3874   5000   1885
23 2008/12/16 09  3875   5000   1885
23 2008/12/16 10  3759   5000   1885
23 2008/12/16 11  3584   5000   1885
23 2008/12/16 12  3388   5000   1885
23 2008/12/16 13  3283   5000   1885
23 2008/12/16 14  3239   5000   1885
23 2008/12/16 15  3297   5000   1885
23 2008/12/16 16  3435   5000   1885
23 2008/12/16 17  3590   5000   1885
23 2008/12/16 18  3743   5000   1885
23 2008/12/16 19  3826   5000   1885
23 2008/12/16 20  3801   5000   1885
23 2008/12/16 21  3656   5000   1885
23 2008/12/16 22  3392   5000   1885
23 2008/12/16 23  3068   5000   1885
23 2008/12/17 00  2741   5000   1885
23 2008/12/17 01  2477   5000   1885
23 2008/12/17 02  2376   5000   1885
23 2008/12/17 03  2410   5000   1885
23 2008/12/17 04  2601   5000   1885
23 2008/12/17 05  2904   5000   1885
23 2008/12/17 06  3252   5000   1885
23 2008/12/17 07  3548   5000   1885
23 2008/12/17 08  3758   5000   1885
23 2008/12/17 09  3842   5000   1885
23 2008/12/17 10  3805   5000   1885
23 2008/12/17 11  3667   5000   1885
23 2008/12/17 12  3472   5000   1885
23 2008/12/17 13  3314   5000   1885
23 2008/12/17 14  3215   5000   1885
23 2008/12/17 15  3207   5000   1885
23 2008/12/17 16  3263   5000   1885
23 2008/12/17 17  3395   5000   1885
23 2008/12/17 18  3556   5000   1885
23 2008/12/17 19  3675   5000   1885
23 2008/12/17 20  3751   5000   1885
23 2008/12/17 21  3722   5000   1885
23 2008/12/17 22  3607   5000   1885
23 2008/12/17 23  3381   5000   1885
23 2008/12/18 00  3110   5000   1885
23 2008/12/18 01  2865   5000   1885
23 2008/12/18 02  2686   5000   1885
23 2008/12/18 03  2632   5000   1885
23 2008/12/18 04  2703   5000   1885
23 2008/12/18 05  2900   5000   1885
23 2008/12/18 06  3172   5000   1885
23 2008/12/18 07  3455   5000   1885
23 2008/12/18 08  3701   5000   1885
23 2008/12/18 09  3845   5000   1885
23 2008/12/18 10  3901   5000   1885
23 2008/12/18 11  3818   5000   1885
23 2008/12/18 12  3661   5000   1885
23 2008/12/18 13  3485   5000   1885
23 2008/12/18 14  3329   5000   1885
23 2008/12/18 15  3239   5000   1885
23 2008/12/18 16  3221   5000   1885
23 2008/12/18 17  3267   5000   1885
23 2008/12/18 18  3373   5000   1885
23 2008/12/18 19  3473   5000   1885
23 2008/12/18 20  3569   5000   1885
23 2008/12/18 21  3629   5000   1885
23 2008/12/18 22  3604   5000   1885
23 2008/12/18 23  3501   5000   1885
23 2008/12/19 00  3323   5000   1885
23 2008/12/19 01  3118   5000   1885
23 2008/12/19 02  2933   5000   1885
23 2008/12/19 03  2801   5000   1885
23 2008/12/19 04  2786   5000   1885
23 2008/12/19 05  2864   5000   1885
23 2008/12/19 06  3027   5000   1885
23 2008/12/19 07  3256   5000   1885
23 2008/12/19 08  3473   5000   1885
23 2008/12/19 09  3654   5000   1885
23 2008/12/19 10  3748   5000   1885
23 2008/12/19 11  3736   5000   1885
23 2008/12/19 12  3635   5000   1885
23 2008/12/19 13  3506   5000   1885
23 2008/12/19 14  3335   5000   1885
23 2008/12/19 15  3183   5000   1885
23 2008/12/19 16  3076   5000   1885
23 2008/12/19 17  3045   5000   1885
23 2008/12/19 18  3082   5000   1885
23 2008/12/19 19  3166   5000   1885
23 2008/12/19 20  3273   5000   1885
23 2008/12/19 21  3364   5000   1885
23 2008/12/19 22  3433   5000   1885
23 2008/12/19 23  3448   5000   1885
23 2008/12/20 00  3394   5000   1885
23 2008/12/20 01  3278   5000   1885
23 2008/12/20 02  3142   5000   1885
23 2008/12/20 03  3012   5000   1885
23 2008/12/20 04  2933   5000   1885
23 2008/12/20 05  2932   5000   1885
23 2008/12/20 06  3004   5000   1885
23 2008/12/20 07  3157   5000   1885
23 2008/12/20 08  3331   5000   1885
23 2008/12/20 09  3504   5000   1885
23 2008/12/20 10  3625   5000   1885
23 2008/12/20 11  3663   5000   1885
23 2008/12/20 12  3635   5000   1885
23 2008/12/20 13  3540   5000   1885
23 2008/12/20 14  3398   5000   1885
23 2008/12/20 15  3237   5000   1885
23 2008/12/20 16  3087   5000   1885
23 2008/12/20 17  2980   5000   1885
23 2008/12/20 18  2943   5000   1885
23 2008/12/20 19  2948   5000   1885
23 2008/12/20 20  3018   5000   1885
23 2008/12/20 21  3117   5000   1885
23 2008/12/20 22  3242   5000   1885
23 2008/12/20 23  3335   5000   1885
23 2008/12/21 00  3385   5000   1885
23 2008/12/21 01  3374   5000   1885
23 2008/12/21 02  3331   5000   1885
23 2008/12/21 03  3222   5000   1885
23 2008/12/21 04  3141   5000   1885
23 2008/12/21 05  3087   5000   1885
23 2008/12/21 06  3096   5000   1885
23 2008/12/21 07  3163   5000   1885
23 2008/12/21 08  3272   5000   1885
23 2008/12/21 09  3395   5000   1885
23 2008/12/21 10  3545   5000   1885
23 2008/12/21 11  3628   5000   1885
23 2008/12/21 12  3645   5000   1885
23 2008/12/21 13  3616   5000   1885
23 2008/12/21 14  3520   5000   1885
23 2008/12/21 15  3367   5000   1885
23 2008/12/21 16  3195   5000   1885
23 2008/12/21 17  3045   5000   1885
23 2008/12/21 18  2918   5000   1885
23 2008/12/21 19  2837   5000   1885
23 2008/12/21 20  2844   5000   1885
23 2008/12/21 21  2916   5000   1885
23 2008/12/21 22  3053   5000   1885
23 2008/12/21 23  3180   5000   1885
23 2008/12/22 00  3331   5000   1885
23 2008/12/22 01  3429   5000   1885
23 2008/12/22 02  3493   5000   1885
23 2008/12/22 03  3482   5000   1885
23 2008/12/22 04  3422   5000   1885
23 2008/12/22 05  3355   5000   1885
23 2008/12/22 06  3305   5000   1885
23 2008/12/22 07  3286   5000   1885
23 2008/12/22 08  3320   5000   1885
23 2008/12/22 09  3398   5000   1885
23 2008/12/22 10  3504   5000   1885
23 2008/12/22 11  3603   5000   1885
23 2008/12/22 12  3666   5000   1885
23 2008/12/22 13  3691   5000   1885
23 2008/12/22 14  3636   5000   1885
23 2008/12/22 15  3532   5000   1885
23 2008/12/22 16  3363   5000   1885
23 2008/12/22 17  3158   5000   1885
23 2008/12/22 18  2958   5000   1885
23 2008/12/22 19  2807   5000   1885
23 2008/12/22 20  2706   5000   1885
23 2008/12/22 21  2700   5000   1885
23 2008/12/22 22  2787   5000   1885
23 2008/12/22 23  2925   5000   1885
23 2008/12/23 00  3098   5000   1885
23 2008/12/23 01  3278   5000   1885
23 2008/12/23 02  3413   5000   1885
23 2008/12/23 03  3474   5000   1885
23 2008/12/23 04  3487   5000   1885
23 2008/12/23 05  3442   5000   1885
23 2008/12/23 06  3362   5000   1885
23 2008/12/23 07  3285   5000   1885
23 2008/12/23 08  3248   5000   1885
23 2008/12/23 09  3254   5000   1885
23 2008/12/23 10  3310   5000   1885
23 2008/12/23 11  3407   5000   1885
23 2008/12/23 12  3486   5000   1885
23 2008/12/23 13  3577   5000   1885
23 2008/12/23 14  3603   5000   1885
23 2008/12/23 15  3561   5000   1885
23 2008/12/23 16  3437   5000   1885
23 2008/12/23 17  3241   5000   1885
23 2008/12/23 18  3006   5000   1885
23 2008/12/23 19  2786   5000   1885
23 2008/12/23 20  2616   5000   1885
23 2008/12/23 21  2537   5000   1885
23 2008/12/23 22  2550   5000   1885
23 2008/12/23 23  2677   5000   1885
23 2008/12/24 00  2885   5000   1885
23 2008/12/24 01  3116   5000   1885
23 2008/12/24 02  3344   5000   1885
23 2008/12/24 03  3509   5000   1885
23 2008/12/24 04  3581   5000   1885
23 2008/12/24 05  3579   5000   1885
23 2008/12/24 06  3518   5000   1885
23 2008/12/24 07  3405   5000   1885
23 2008/12/24 08  3301   5000   1885
23 2008/12/24 09  3251   5000   1885
23 2008/12/24 10  3256   5000   1885
23 2008/12/24 11  3313   5000   1885
23 2008/12/24 12  3428   5000   1885
23 2008/12/24 13  3526   5000   1885
23 2008/12/24 14  3629   5000   1885
23 2008/12/24 15  3638   5000   1885
23 2008/12/24 16  3568   5000   1885
23 2008/12/24 17  3395   5000   1885
23 2008/12/24 18  3152   5000   1885
23 2008/12/24 19  2888   5000   1885
23 2008/12/24 20  2665   5000   1885
23 2008/12/24 21  2515   5000   1885
23 2008/12/24 22  2480   5000   1885
23 2008/12/24 23  2542   5000   1885
23 2008/12/25 00  2731   5000   1885
23 2008/12/25 01  2988   5000   1885
23 2008/12/25 02  3266   5000   1885
23 2008/12/25 03  3503   5000   1885
23 2008/12/25 04  3686   5000   1885
23 2008/12/25 05  3759   5000   1885
23 2008/12/25 06  3730   5000   1885
23 2008/12/25 07  3615   5000   1885
23 2008/12/25 08  3496   5000   1885
23 2008/12/25 09  3387   5000   1885
23 2008/12/25 10  3354   5000   1885
23 2008/12/25 11  3371   5000   1885
23 2008/12/25 12  3452   5000   1885
23 2008/12/25 13  3587   5000   1885
23 2008/12/25 14  3723   5000   1885
23 2008/12/25 15  3803   5000   1885
23 2008/12/25 16  3798   5000   1885
23 2008/12/25 17  3679   5000   1885
23 2008/12/25 18  3462   5000   1885
23 2008/12/25 19  3176   5000   1885
23 2008/12/25 20  2893   5000   1885
23 2008/12/25 21  2646   5000   1885
23 2008/12/25 22  2515   5000   1885
23 2008/12/25 23  2498   5000   1885
23 2008/12/26 00  2611   5000   1885
23 2008/12/26 01  2841   5000   1885
23 2008/12/26 02  3150   5000   1885
23 2008/12/26 03  3429   5000   1885
23 2008/12/26 04  3658   5000   1885
23 2008/12/26 05  3787   5000   1885
23 2008/12/26 06  3806   5000   1885
23 2008/12/26 07  3704   5000   1885
23 2008/12/26 08  3547   5000   1885
23 2008/12/26 09  3380   5000   1885
23 2008/12/26 10  3263   5000   1885
23 2008/12/26 11  3219   5000   1885
23 2008/12/26 12  3259   5000   1885
23 2008/12/26 13  3377   5000   1885
23 2008/12/26 14  3533   5000   1885
23 2008/12/26 15  3679   5000   1885
23 2008/12/26 16  3722   5000   1885
23 2008/12/26 17  3654   5000   1885
23 2008/12/26 18  3460   5000   1885
23 2008/12/26 19  3188   5000   1885
23 2008/12/26 20  2862   5000   1885
23 2008/12/26 21  2573   5000   1885
23 2008/12/26 22  2363   5000   1885
23 2008/12/26 23  2257   5000   1885
23 2008/12/27 00  2297   5000   1885
23 2008/12/27 01  2471   5000   1885
23 2008/12/27 02  2758   5000   1885
23 2008/12/27 03  3080   5000   1885
23 2008/12/27 04  3376   5000   1885
23 2008/12/27 05  3573   5000   1885
23 2008/12/27 06  3696   5000   1885
23 2008/12/27 07  3691   5000   1885
23 2008/12/27 08  3576   5000   1885
23 2008/12/27 09  3408   5000   1885
23 2008/12/27 10  3258   5000   1885
23 2008/12/27 11  3168   5000   1885
23 2008/12/27 12  3169   5000   1885
23 2008/12/27 13  3268   5000   1885
23 2008/12/27 14  3423   5000   1885
23 2008/12/27 15  3589   5000   1885
23 2008/12/27 16  3705   5000   1885
23 2008/12/27 17  3710   5000   1885
23 2008/12/27 18  3599   5000   1885
23 2008/12/27 19  3368   5000   1885
23 2008/12/27 20  3061   5000   1885
23 2008/12/27 21  2731   5000   1885
23 2008/12/27 22  2446   5000   1885
23 2008/12/27 23  2257   5000   1885
23 2008/12/28 00  2230   5000   1885
23 2008/12/28 01  2343   5000   1885
23 2008/12/28 02  2581   5000   1885
23 2008/12/28 03  2895   5000   1885
23 2008/12/28 04  3241   5000   1885
23 2008/12/28 05  3498   5000   1885
23 2008/12/28 06  3692   5000   1885
23 2008/12/28 07  3739   5000   1885
23 2008/12/28 08  3683   5000   1885
23 2008/12/28 09  3517   5000   1885
23 2008/12/28 10  3346   5000   1885
23 2008/12/28 11  3208   5000   1885
23 2008/12/28 12  3142   5000   1885
23 2008/12/28 13  3211   5000   1885
23 2008/12/28 14  3353   5000   1885
23 2008/12/28 15  3529   5000   1885
23 2008/12/28 16  3693   5000   1885
23 2008/12/28 17  3762   5000   1885
23 2008/12/28 18  3721   5000   1885
23 2008/12/28 19  3550   5000   1885
23 2008/12/28 20  3273   5000   1885
23 2008/12/28 21  2934   5000   1885
23 2008/12/28 22  2621   5000   1885
23 2008/12/28 23  2375   5000   1885
23 2008/12/29 00  2268   5000   1885
23 2008/12/29 01  2309   5000   1885
23 2008/12/29 02  2513   5000   1885
23 2008/12/29 03  2781   5000   1885
23 2008/12/29 04  3145   5000   1885
23 2008/12/29 05  3432   5000   1885
23 2008/12/29 06  3667   5000   1885
23 2008/12/29 07  3775   5000   1885
23 2008/12/29 08  3742   5000   1885
23 2008/12/29 09  3604   5000   1885
23 2008/12/29 10  3411   5000   1885
23 2008/12/29 11  3240   5000   1885
23 2008/12/29 12  3134   5000   1885
23 2008/12/29 13  3140   5000   1885
23 2008/12/29 14  3254   5000   1885
23 2008/12/29 15  3428   5000   1885
23 2008/12/29 16  3608   5000   1885
23 2008/12/29 17  3739   5000   1885
23 2008/12/29 18  3784   5000   1885
23 2008/12/29 19  3674   5000   1885
23 2008/12/29 20  3468   5000   1885
23 2008/12/29 21  3156   5000   1885
23 2008/12/29 22  2813   5000   1885
23 2008/12/29 23  2518   5000   1885
23 2008/12/30 00  2357   5000   1885
23 2008/12/30 01  2315   5000   1885
23 2008/12/30 02  2437   5000   1885
23 2008/12/30 03  2691   5000   1885
23 2008/12/30 04  3010   5000   1885
23 2008/12/30 05  3331   5000   1885
23 2008/12/30 06  3617   5000   1885
23 2008/12/30 07  3786   5000   1885
23 2008/12/30 08  3813   5000   1885
23 2008/12/30 09  3724   5000   1885
23 2008/12/30 10  3555   5000   1885
23 2008/12/30 11  3368   5000   1885
23 2008/12/30 12  3223   5000   1885
23 2008/12/30 13  3175   5000   1885
23 2008/12/30 14  3236   5000   1885
23 2008/12/30 15  3370   5000   1885
23 2008/12/30 16  3556   5000   1885
23 2008/12/30 17  3723   5000   1885
23 2008/12/30 18  3808   5000   1885
23 2008/12/30 19  3768   5000   1885
23 2008/12/30 20  3632   5000   1885
23 2008/12/30 21  3367   5000   1885
23 2008/12/30 22  3045   5000   1885
23 2008/12/30 23  2735   5000   1885
23 2008/12/31 00  2493   5000   1885
23 2008/12/31 01  2374   5000   1885
23 2008/12/31 02  2418   5000   1885
23 2008/12/31 03  2574   5000   1885
23 2008/12/31 04  2850   5000   1885
23 2008/12/31 05  3162   5000   1885
23 2008/12/31 06  3459   5000   1885
23 2008/12/31 07  3682   5000   1885
23 2008/12/31 08  3762   5000   1885
23 2008/12/31 09  3715   5000   1885
23 2008/12/31 10  3573   5000   1885
23 2008/12/31 11  3387   5000   1885
23 2008/12/31 12  3195   5000   1885
23 2008/12/31 13  3111   5000   1885
23 2008/12/31 14  3113   5000   1885
23 2008/12/31 15  3211   5000   1885
23 2008/12/31 16  3366   5000   1885
23 2008/12/31 17  3559   5000   1885
23 2008/12/31 18  3703   5000   1885
23 2008/12/31 19  3736   5000   1885
23 2008/12/31 20  3663   5000   1885
23 2008/12/31 21  3475   5000   1885
23 2008/12/31 22  3219   5000   1885
23 2008/12/31 23  2912   5000   1885
23 2009/01/01 00  2647   5000   1885
23 2009/01/01 01  2467   5000   1885
23 2009/01/01 02  2425   5000   1885
23 2009/01/01 03  2523   5000   1885
23 2009/01/01 04  2753   5000   1885
23 2009/01/01 05  3037   5000   1885
23 2009/01/01 06  3342   5000   1885
23 2009/01/01 07  3610   5000   1885
23 2009/01/01 08  3765   5000   1885
23 2009/01/01 09  3794   5000   1885
23 2009/01/01 10  3728   5000   1885
23 2009/01/01 11  3552   5000   1885
23 2009/01/01 12  3355   5000   1885
23 2009/01/01 13  3203   5000   1885
23 2009/01/01 14  3128   5000   1885
23 2009/01/01 15  3154   5000   1885
23 2009/01/01 16  3264   5000   1885
23 2009/01/01 17  3427   5000   1885
23 2009/01/01 18  3564   5000   1885
23 2009/01/01 19  3668   5000   1885
23 2009/01/01 20  3669   5000   1885
23 2009/01/01 21  3575   5000   1885
23 2009/01/01 22  3391   5000   1885
23 2009/01/01 23  3125   5000   1885
23 2009/01/02 00  2859   5000   1885
23 2009/01/02 01  2646   5000   1885
23 2009/01/02 02  2550   5000   1885
23 2009/01/02 03  2571   5000   1885
23 2009/01/02 04  2724   5000   1885
23 2009/01/02 05  2954   5000   1885
23 2009/01/02 06  3228   5000   1885
23 2009/01/02 07  3493   5000   1885
23 2009/01/02 08  3677   5000   1885
23 2009/01/02 09  3763   5000   1885
23 2009/01/02 10  3728   5000   1885
23 2009/01/02 11  3584   5000   1885
23 2009/01/02 12  3395   5000   1885
23 2009/01/02 13  3228   5000   1885
23 2009/01/02 14  3096   5000   1885
23 2009/01/02 15  3059   5000   1885
23 2009/01/02 16  3112   5000   1885
23 2009/01/02 17  3215   5000   1885
23 2009/01/02 18  3370   5000   1885
23 2009/01/02 19  3492   5000   1885
23 2009/01/02 20  3572   5000   1885
23 2009/01/02 21  3563   5000   1885
23 2009/01/02 22  3468   5000   1885
23 2009/01/02 23  3283   5000   1885
23 2009/01/03 00  3049   5000   1885
23 2009/01/03 01  2846   5000   1885
23 2009/01/03 02  2693   5000   1885
23 2009/01/03 03  2656   5000   1885
23 2009/01/03 04  2729   5000   1885
23 2009/01/03 05  2881   5000   1885
23 2009/01/03 06  3114   5000   1885
23 2009/01/03 07  3357   5000   1885
23 2009/01/03 08  3557   5000   1885
23 2009/01/03 09  3669   5000   1885
23 2009/01/03 10  3691   5000   1885
23 2009/01/03 11  3585   5000   1885
23 2009/01/03 12  3422   5000   1885
23 2009/01/03 13  3246   5000   1885
23 2009/01/03 14  3071   5000   1885
23 2009/01/03 15  2974   5000   1885
23 2009/01/03 16  2934   5000   1885
23 2009/01/03 17  3001   5000   1885
23 2009/01/03 18  3104   5000   1885
23 2009/01/03 19  3240   5000   1885
23 2009/01/03 20  3361   5000   1885
23 2009/01/03 21  3429   5000   1885
23 2009/01/03 22  3413   5000   1885
23 2009/01/03 23  3337   5000   1885
23 2009/01/04 00  3182   5000   1885
23 2009/01/04 01  3003   5000   1885
23 2009/01/04 02  2883   5000   1885
23 2009/01/04 03  2791   5000   1885
23 2009/01/04 04  2799   5000   1885
23 2009/01/04 05  2874   5000   1885
23 2009/01/04 06  3048   5000   1885
23 2009/01/04 07  3258   5000   1885
23 2009/01/04 08  3457   5000   1885
23 2009/01/04 09  3610   5000   1885
23 2009/01/04 10  3679   5000   1885
23 2009/01/04 11  3644   5000   1885
23 2009/01/04 12  3537   5000   1885
23 2009/01/04 13  3373   5000   1885
23 2009/01/04 14  3177   5000   1885
23 2009/01/04 15  3031   5000   1885
23 2009/01/04 16  2912   5000   1885
23 2009/01/04 17  2896   5000   1885
23 2009/01/04 18  2928   5000   1885
23 2009/01/04 19  3042   5000   1885
23 2009/01/04 20  3177   5000   1885
23 2009/01/04 21  3295   5000   1885
23 2009/01/04 22  3372   5000   1885
23 2009/01/04 23  3392   5000   1885
23 2009/01/05 00  3340   5000   1885
23 2009/01/05 01  3245   5000   1885
23 2009/01/05 02  3135   5000   1885
23 2009/01/05 03  3023   5000   1885
23 2009/01/05 04  2983   5000   1885
23 2009/01/05 05  2995   5000   1885
23 2009/01/05 06  3085   5000   1885
23 2009/01/05 07  3221   5000   1885
23 2009/01/05 08  3381   5000   1885
23 2009/01/05 09  3547   5000   1885
23 2009/01/05 10  3642   5000   1885
23 2009/01/05 11  3672   5000   1885
23 2009/01/05 12  3621   5000   1885
23 2009/01/05 13  3500   5000   1885
23 2009/01/05 14  3342   5000   1885
23 2009/01/05 15  3159   5000   1885
23 2009/01/05 16  3003   5000   1885
23 2009/01/05 17  2886   5000   1885
23 2009/01/05 18  2827   5000   1885
23 2009/01/05 19  2844   5000   1885
23 2009/01/05 20  2946   5000   1885
23 2009/01/05 21  3090   5000   1885
23 2009/01/05 22  3214   5000   1885
23 2009/01/05 23  3336   5000   1885
23 2009/01/06 00  3394   5000   1885
23 2009/01/06 01  3395   5000   1885
23 2009/01/06 02  3365   5000   1885
23 2009/01/06 03  3281   5000   1885
23 2009/01/06 04  3218   5000   1885
23 2009/01/06 05  3172   5000   1885
23 2009/01/06 06  3179   5000   1885
23 2009/01/06 07  3236   5000   1885
23 2009/01/06 08  3332   5000   1885
23 2009/01/06 09  3469   5000   1885
23 2009/01/06 10  3585   5000   1885
23 2009/01/06 11  3652   5000   1885
23 2009/01/06 12  3655   5000   1885
23 2009/01/06 13  3597   5000   1885
23 2009/01/06 14  3457   5000   1885
23 2009/01/06 15  3294   5000   1885
23 2009/01/06 16  3101   5000   1885
23 2009/01/06 17  2891   5000   1885
23 2009/01/06 18  2734   5000   1885
23 2009/01/06 19  2646   5000   1885
23 2009/01/06 20  2665   5000   1885
23 2009/01/06 21  2736   5000   1885
23 2009/01/06 22  2907   5000   1885
23 2009/01/06 23  3069   5000   1885
23 2009/01/07 00  3246   5000   1885
23 2009/01/07 01  3350   5000   1885
23 2009/01/07 02  3424   5000   1885
23 2009/01/07 03  3437   5000   1885
23 2009/01/07 04  3399   5000   1885
23 2009/01/07 05  3333   5000   1885
23 2009/01/07 06  3292   5000   1885
23 2009/01/07 07  3264   5000   1885
23 2009/01/07 08  3288   5000   1885
23 2009/01/07 09  3363   5000   1885
23 2009/01/07 10  3457   5000   1885
23 2009/01/07 11  3546   5000   1885
23 2009/01/07 12  3609   5000   1885
23 2009/01/07 13  3612   5000   1885
23 2009/01/07 14  3556   5000   1885
23 2009/01/07 15  3439   5000   1885
23 2009/01/07 16  3229   5000   1885
23 2009/01/07 17  3004   5000   1885
23 2009/01/07 18  2761   5000   1885
23 2009/01/07 19  2563   5000   1885
23 2009/01/07 20  2449   5000   1885
23 2009/01/07 21  2455   5000   1885
23 2009/01/07 22  2563   5000   1885
23 2009/01/07 23  2746   5000   1885
23 2009/01/08 00  2989   5000   1885
23 2009/01/08 01  3219   5000   1885
23 2009/01/08 02  3416   5000   1885
23 2009/01/08 03  3534   5000   1885
23 2009/01/08 04  3585   5000   1885
23 2009/01/08 05  3548   5000   1885
23 2009/01/08 06  3471   5000   1885
23 2009/01/08 07  3394   5000   1885
23 2009/01/08 08  3325   5000   1885
23 2009/01/08 09  3313   5000   1885
23 2009/01/08 10  3357   5000   1885
23 2009/01/08 11  3430   5000   1885
23 2009/01/08 12  3506   5000   1885
23 2009/01/08 13  3611   5000   1885
23 2009/01/08 14  3635   5000   1885
23 2009/01/08 15  3589   5000   1885
23 2009/01/08 16  3443   5000   1885
23 2009/01/08 17  3228   5000   1885
23 2009/01/08 18  2925   5000   1885
23 2009/01/08 19  2629   5000   1885
23 2009/01/08 20  2401   5000   1885
23 2009/01/08 21  2283   5000   1885
23 2009/01/08 22  2296   5000   1885
23 2009/01/08 23  2429   5000   1885
23 2009/01/09 00  2692   5000   1885
23 2009/01/09 01  2997   5000   1885
23 2009/01/09 02  3322   5000   1885
23 2009/01/09 03  3583   5000   1885
23 2009/01/09 04  3741   5000   1885
23 2009/01/09 05  3794   5000   1885
23 2009/01/09 06  3743   5000   1885
23 2009/01/09 07  3639   5000   1885
23 2009/01/09 08  3510   5000   1885
23 2009/01/09 09  3414   5000   1885
23 2009/01/09 10  3395   5000   1885
23 2009/01/09 11  3432   5000   1885
23 2009/01/09 12  3529   5000   1885
23 2009/01/09 13  3675   5000   1885
23 2009/01/09 14  3794   5000   1885
23 2009/01/09 15  3856   5000   1885
23 2009/01/09 16  3812   5000   1885
23 2009/01/09 17  3641   5000   1885
23 2009/01/09 18  3357   5000   1885
23 2009/01/09 19  3008   5000   1885
23 2009/01/09 20  2670   5000   1885
23 2009/01/09 21  2423   5000   1885
23 2009/01/09 22  2289   5000   1885
23 2009/01/09 23  2316   5000   1885
23 2009/01/10 00  2514   5000   1885
23 2009/01/10 01  2845   5000   1885
23 2009/01/10 02  3232   5000   1885
23 2009/01/10 03  3587   5000   1885
23 2009/01/10 04  3862   5000   1885
23 2009/01/10 05  4013   5000   1885
23 2009/01/10 06  4043   5000   1885
23 2009/01/10 07  3945   5000   1885
23 2009/01/10 08  3780   5000   1885
23 2009/01/10 09  3610   5000   1885
23 2009/01/10 10  3492   5000   1885
23 2009/01/10 11  3461   5000   1885
23 2009/01/10 12  3505   5000   1885
23 2009/01/10 13  3634   5000   1885
23 2009/01/10 14  3801   5000   1885
23 2009/01/10 15  3941   5000   1885
23 2009/01/10 16  4002   5000   1885
23 2009/01/10 17  3917   5000   1885
23 2009/01/10 18  3687   5000   1885
23 2009/01/10 19  3341   5000   1885
23 2009/01/10 20  2946   5000   1885
23 2009/01/10 21  2580   5000   1885
23 2009/01/10 22  2285   5000   1885
23 2009/01/10 23  2143   5000   1885
23 2009/01/11 00  2181   5000   1885
23 2009/01/11 01  2409   5000   1885
23 2009/01/11 02  2764   5000   1885
23 2009/01/11 03  3182   5000   1885
23 2009/01/11 04  3543   5000   1885
23 2009/01/11 05  3813   5000   1885
23 2009/01/11 06  3940   5000   1885
23 2009/01/11 07  3912   5000   1885
23 2009/01/11 08  3769   5000   1885
23 2009/01/11 09  3566   5000   1885
23 2009/01/11 10  3372   5000   1885
23 2009/01/11 11  3235   5000   1885
23 2009/01/11 12  3224   5000   1885
23 2009/01/11 13  3322   5000   1885
23 2009/01/11 14  3497   5000   1885
23 2009/01/11 15  3694   5000   1885
23 2009/01/11 16  3863   5000   1885
23 2009/01/11 17  3894   5000   1885
23 2009/01/11 18  3790   5000   1885
23 2009/01/11 19  3522   5000   1885
23 2009/01/11 20  3151   5000   1885
23 2009/01/11 21  2718   5000   1885
23 2009/01/11 22  2347   5000   1885
23 2009/01/11 23  2089   5000   1885
23 2009/01/12 00  1990   5000   1885
23 2009/01/12 01  2093   5000   1885
23 2009/01/12 02  2379   5000   1885
23 2009/01/12 03  2788   5000   1885
23 2009/01/12 04  3230   5000   1885
23 2009/01/12 05  3583   5000   1885
23 2009/01/12 06  3841   5000   1885
23 2009/01/12 07  3921   5000   1885
23 2009/01/12 08  3863   5000   1885
23 2009/01/12 09  3677   5000   1885
23 2009/01/12 10  3447   5000   1885
23 2009/01/12 11  3255   5000   1885
23 2009/01/12 12  3131   5000   1885
23 2009/01/12 13  3162   5000   1885
23 2009/01/12 14  3295   5000   1885
23 2009/01/12 15  3524   5000   1885
23 2009/01/12 16  3748   5000   1885
23 2009/01/12 17  3888   5000   1885
23 2009/01/12 18  3900   5000   1885
23 2009/01/12 19  3760   5000   1885
23 2009/01/12 20  3465   5000   1885
23 2009/01/12 21  3072   5000   1885
23 2009/01/12 22  2665   5000   1885
23 2009/01/12 23  2305   5000   1885
23 2009/01/13 00  2074   5000   1885
23 2009/01/13 01  2042   5000   1885
23 2009/01/13 02  2203   5000   1885
23 2009/01/13 03  2511   5000   1885
23 2009/01/13 04  2924   5000   1885
23 2009/01/13 05  3324   5000   1885
23 2009/01/13 06  3656   5000   1885
23 2009/01/13 07  3830   5000   1885
23 2009/01/13 08  3848   5000   1885
23 2009/01/13 09  3698   5000   1885
23 2009/01/13 10  3490   5000   1885
23 2009/01/13 11  3242   5000   1885
23 2009/01/13 12  3059   5000   1885
23 2009/01/13 13  2992   5000   1885
23 2009/01/13 14  3073   5000   1885
23 2009/01/13 15  3265   5000   1885
23 2009/01/13 16  3504   5000   1885
23 2009/01/13 17  3721   5000   1885
23 2009/01/13 18  3856   5000   1885
23 2009/01/13 19  3841   5000   1885
23 2009/01/13 20  3674   5000   1885
23 2009/01/13 21  3378   5000   1885
23 2009/01/13 22  2987   5000   1885
23 2009/01/13 23  2608   5000   1885
23 2009/01/14 00  2305   5000   1885
23 2009/01/14 01  2134   5000   1885
23 2009/01/14 02  2166   5000   1885
23 2009/01/14 03  2364   5000   1885
23 2009/01/14 04  2697   5000   1885
23 2009/01/14 05  3096   5000   1885
23 2009/01/14 06  3459   5000   1885
23 2009/01/14 07  3721   5000   1885
23 2009/01/14 08  3807   5000   1885
23 2009/01/14 09  3731   5000   1885
23 2009/01/14 10  3540   5000   1885
23 2009/01/14 11  3297   5000   1885
23 2009/01/14 12  3049   5000   1885
23 2009/01/14 13  2915   5000   1885
23 2009/01/14 14  2910   5000   1885
23 2009/01/14 15  3042   5000   1885
23 2009/01/14 16  3258   5000   1885
23 2009/01/14 17  3481   5000   1885
23 2009/01/14 18  3677   5000   1885
23 2009/01/14 19  3767   5000   1885
23 2009/01/14 20  3750   5000   1885
23 2009/01/14 21  3566   5000   1885
23 2009/01/14 22  3269   5000   1885
23 2009/01/14 23  2906   5000   1885
23 2009/01/15 00  2595   5000   1885
23 2009/01/15 01  2366   5000   1885
23 2009/01/15 02  2309   5000   1885
23 2009/01/15 03  2386   5000   1885
23 2009/01/15 04  2630   5000   1885
23 2009/01/15 05  2957   5000   1885
23 2009/01/15 06  3298   5000   1885
23 2009/01/15 07  3589   5000   1885
23 2009/01/15 08  3752   5000   1885
23 2009/01/15 09  3746   5000   1885
23 2009/01/15 10  3617   5000   1885
23 2009/01/15 11  3383   5000   1885
23 2009/01/15 12  3120   5000   1885
23 2009/01/15 13  2910   5000   1885
23 2009/01/15 14  2807   5000   1885
23 2009/01/15 15  2839   5000   1885
23 2009/01/15 16  2973   5000   1885
23 2009/01/15 17  3178   5000   1885
23 2009/01/15 18  3387   5000   1885
23 2009/01/15 19  3538   5000   1885
23 2009/01/15 20  3613   5000   1885
23 2009/01/15 21  3552   5000   1885
23 2009/01/15 22  3382   5000   1885
23 2009/01/15 23  3109   5000   1885
23 2009/01/16 00  2823   5000   1885
23 2009/01/16 01  2578   5000   1885
23 2009/01/16 02  2437   5000   1885
23 2009/01/16 03  2444   5000   1885
23 2009/01/16 04  2564   5000   1885
23 2009/01/16 05  2817   5000   1885
23 2009/01/16 06  3117   5000   1885
23 2009/01/16 07  3387   5000   1885
23 2009/01/16 08  3570   5000   1885
23 2009/01/16 09  3645   5000   1885
23 2009/01/16 10  3586   5000   1885
23 2009/01/16 11  3403   5000   1885
23 2009/01/16 12  3165   5000   1885
23 2009/01/16 13  2939   5000   1885
23 2009/01/16 14  2786   5000   1885
23 2009/01/16 15  2737   5000   1885
23 2009/01/16 16  2789   5000   1885
23 2009/01/16 17  2917   5000   1885
23 2009/01/16 18  3102   5000   1885
23 2009/01/16 19  3256   5000   1885
23 2009/01/16 20  3381   5000   1885
23 2009/01/16 21  3410   5000   1885
23 2009/01/16 22  3358   5000   1885
23 2009/01/16 23  3201   5000   1885
23 2009/01/17 00  2984   5000   1885
23 2009/01/17 01  2785   5000   1885
23 2009/01/17 02  2645   5000   1885
23 2009/01/17 03  2574   5000   1885
23 2009/01/17 04  2637   5000   1885
23 2009/01/17 05  2782   5000   1885
23 2009/01/17 06  3015   5000   1885
23 2009/01/17 07  3236   5000   1885
23 2009/01/17 08  3449   5000   1885
23 2009/01/17 09  3551   5000   1885
23 2009/01/17 10  3546   5000   1885
23 2009/01/17 11  3445   5000   1885
23 2009/01/17 12  3242   5000   1885
23 2009/01/17 13  3033   5000   1885
23 2009/01/17 14  2842   5000   1885
23 2009/01/17 15  2738   5000   1885
23 2009/01/17 16  2688   5000   1885
23 2009/01/17 17  2741   5000   1885
23 2009/01/17 18  2839   5000   1885
23 2009/01/17 19  2973   5000   1885
23 2009/01/17 20  3108   5000   1885
23 2009/01/17 21  3196   5000   1885
23 2009/01/17 22  3240   5000   1885
23 2009/01/17 23  3192   5000   1885
23 2009/01/18 00  3093   5000   1885
23 2009/01/18 01  2943   5000   1885
23 2009/01/18 02  2826   5000   1885
23 2009/01/18 03  2759   5000   1885
23 2009/01/18 04  2758   5000   1885
23 2009/01/18 05  2836   5000   1885
23 2009/01/18 06  2987   5000   1885
23 2009/01/18 07  3172   5000   1885
23 2009/01/18 08  3332   5000   1885
23 2009/01/18 09  3442   5000   1885
23 2009/01/18 10  3491   5000   1885
23 2009/01/18 11  3429   5000   1885
23 2009/01/18 12  3301   5000   1885
23 2009/01/18 13  3094   5000   1885
23 2009/01/18 14  2935   5000   1885
23 2009/01/18 15  2772   5000   1885
23 2009/01/18 16  2682   5000   1885
23 2009/01/18 17  2652   5000   1885
23 2009/01/18 18  2683   5000   1885
23 2009/01/18 19  2782   5000   1885
23 2009/01/18 20  2898   5000   1885
23 2009/01/18 21  3024   5000   1885
23 2009/01/18 22  3113   5000   1885
23 2009/01/18 23  3178   5000   1885
23 2009/01/19 00  3189   5000   1885
23 2009/01/19 01  3163   5000   1885
23 2009/01/19 02  3111   5000   1885
23 2009/01/19 03  3064   5000   1885
23 2009/01/19 04  3067   5000   1885
23 2009/01/19 05  3091   5000   1885
23 2009/01/19 06  3182   5000   1885
23 2009/01/19 07  3292   5000   1885
23 2009/01/19 08  3414   5000   1885
23 2009/01/19 09  3513   5000   1885
23 2009/01/19 10  3561   5000   1885
23 2009/01/19 11  3545   5000   1885
23 2009/01/19 12  3451   5000   1885
23 2009/01/19 13  3330   5000   1885
23 2009/01/19 14  3174   5000   1885
23 2009/01/19 15  3003   5000   1885
23 2009/01/19 16  2858   5000   1885
23 2009/01/19 17  2754   5000   1885
23 2009/01/19 18  2703   5000   1885
23 2009/01/19 19  2689   5000   1885
23 2009/01/19 20  2748   5000   1885
23 2009/01/19 21  2837   5000   1885
23 2009/01/19 22  2935   5000   1885
23 2009/01/19 23  3036   5000   1885
23 2009/01/20 00  3119   5000   1885
23 2009/01/20 01  3167   5000   1885
23 2009/01/20 02  3180   5000   1885
23 2009/01/20 03  3167   5000   1885
23 2009/01/20 04  3137   5000   1885
23 2009/01/20 05  3145   5000   1885
23 2009/01/20 06  3167   5000   1885
23 2009/01/20 07  3213   5000   1885
23 2009/01/20 08  3290   5000   1885
23 2009/01/20 09  3342   5000   1885
23 2009/01/20 10  3390   5000   1885
23 2009/01/20 11  3416   5000   1885
23 2009/01/20 12  3380   5000   1885
23 2009/01/20 13  3321   5000   1885
23 2009/01/20 14  3218   5000   1885
23 2009/01/20 15  3076   5000   1885
23 2009/01/20 16  2920   5000   1885
23 2009/01/20 17  2796   5000   1885
23 2009/01/20 18  2664   5000   1885
23 2009/01/20 19  2587   5000   1885
23 2009/01/20 20  2556   5000   1885
23 2009/01/20 21  2591   5000   1885
23 2009/01/20 22  2685   5000   1885
23 2009/01/20 23  2800   5000   1885
23 2009/01/21 00  2929   5000   1885
23 2009/01/21 01  3044   5000   1885
23 2009/01/21 02  3152   5000   1885
23 2009/01/21 03  3210   5000   1885
23 2009/01/21 04  3252   5000   1885
23 2009/01/21 05  3252   5000   1885
23 2009/01/21 06  3254   5000   1885
23 2009/01/21 07  3234   5000   1885
23 2009/01/21 08  3248   5000   1885
23 2009/01/21 09  3289   5000   1885
23 2009/01/21 10  3314   5000   1885
23 2009/01/21 11  3346   5000   1885
23 2009/01/21 12  3356   5000   1885
23 2009/01/21 13  3362   5000   1885
23 2009/01/21 14  3336   5000   1885
23 2009/01/21 15  3245   5000   1885
23 2009/01/21 16  3116   5000   1885
23 2009/01/21 17  2951   5000   1885
23 2009/01/21 18  2768   5000   1885
23 2009/01/21 19  2629   5000   1885
23 2009/01/21 20  2542   5000   1885
23 2009/01/21 21  2496   5000   1885
23 2009/01/21 22  2530   5000   1885
23 2009/01/21 23  2662   5000   1885
23 2009/01/22 00  2816   5000   1885
23 2009/01/22 01  3006   5000   1885
23 2009/01/22 02  3172   5000   1885
23 2009/01/22 03  3314   5000   1885
23 2009/01/22 04  3396   5000   1885
23 2009/01/22 05  3429   5000   1885
23 2009/01/22 06  3405   5000   1885
23 2009/01/22 07  3362   5000   1885
23 2009/01/22 08  3320   5000   1885
23 2009/01/22 09  -999   5000   1885
23 2009/01/22 10  -999   5000   1885
23 2009/01/22 11  -999   5000   1885
23 2009/01/22 12  -999   5000   1885
23 2009/01/22 13  3420   5000   1885
23 2009/01/22 14  3457   5000   1885
23 2009/01/22 15  3418   5000   1885
23 2009/01/22 16  3334   5000   1885
23 2009/01/22 17  3179   5000   1885
23 2009/01/22 18  2977   5000   1885
23 2009/01/22 19  2769   5000   1885
23 2009/01/22 20  2603   5000   1885
23 2009/01/22 21  2507   5000   1885
23 2009/01/22 22  2497   5000   1885
23 2009/01/22 23  2582   5000   1885
23 2009/01/23 00  2735   5000   1885
23 2009/01/23 01  2961   5000   1885
23 2009/01/23 02  3211   5000   1885
23 2009/01/23 03  3439   5000   1885
23 2009/01/23 04  3599   5000   1885
23 2009/01/23 05  3681   5000   1885
23 2009/01/23 06  3656   5000   1885
23 2009/01/23 07  3604   5000   1885
23 2009/01/23 08  3494   5000   1885
23 2009/01/23 09  3406   5000   1885
23 2009/01/23 10  3346   5000   1885
23 2009/01/23 11  3347   5000   1885
23 2009/01/23 12  3421   5000   1885
23 2009/01/23 13  3504   5000   1885
23 2009/01/23 14  3591   5000   1885
23 2009/01/23 15  3627   5000   1885
23 2009/01/23 16  3598   5000   1885
23 2009/01/23 17  3482   5000   1885
23 2009/01/23 18  3277   5000   1885
23 2009/01/23 19  3007   5000   1885
23 2009/01/23 20  2773   5000   1885
23 2009/01/23 21  2591   5000   1885
23 2009/01/23 22  2487   5000   1885
23 2009/01/23 23  2500   5000   1885
23 2009/01/24 00  2612   5000   1885
23 2009/01/24 01  2832   5000   1885
23 2009/01/24 02  3116   5000   1885
23 2009/01/24 03  3366   5000   1885
23 2009/01/24 04  3575   5000   1885
23 2009/01/24 05  3705   5000   1885
23 2009/01/24 06  3709   5000   1885
23 2009/01/24 07  3640   5000   1885
23 2009/01/24 08  3513   5000   1885
23 2009/01/24 09  3361   5000   1885
23 2009/01/24 10  3233   5000   1885
23 2009/01/24 11  3224   5000   1885
23 2009/01/24 12  3252   5000   1885
23 2009/01/24 13  3367   5000   1885
23 2009/01/24 14  3476   5000   1885
23 2009/01/24 15  3605   5000   1885
23 2009/01/24 16  3624   5000   1885
23 2009/01/24 17  3548   5000   1885
23 2009/01/24 18  3373   5000   1885
23 2009/01/24 19  3095   5000   1885
23 2009/01/24 20  2791   5000   1885
23 2009/01/24 21  2537   5000   1885
23 2009/01/24 22  2335   5000   1885
23 2009/01/24 23  2262   5000   1885
23 2009/01/25 00  2320   5000   1885
23 2009/01/25 01  2504   5000   1885
23 2009/01/25 02  2782   5000   1885
23 2009/01/25 03  3087   5000   1885
23 2009/01/25 04  3344   5000   1885
23 2009/01/25 05  3536   5000   1885
23 2009/01/25 06  3579   5000   1885
23 2009/01/25 07  3535   5000   1885
23 2009/01/25 08  3406   5000   1885
23 2009/01/25 09  3234   5000   1885
23 2009/01/25 10  3096   5000   1885
23 2009/01/25 11  3010   5000   1885
23 2009/01/25 12  3032   5000   1885
23 2009/01/25 13  3167   5000   1885
23 2009/01/25 14  3339   5000   1885
23 2009/01/25 15  3503   5000   1885
23 2009/01/25 16  3607   5000   1885
23 2009/01/25 17  3614   5000   1885
23 2009/01/25 18  3468   5000   1885
23 2009/01/25 19  3242   5000   1885
23 2009/01/25 20  2921   5000   1885
23 2009/01/25 21  2612   5000   1885
23 2009/01/25 22  2335   5000   1885
23 2009/01/25 23  2210   5000   1885
23 2009/01/26 00  2206   5000   1885
23 2009/01/26 01  2337   5000   1885
23 2009/01/26 02  2622   5000   1885
23 2009/01/26 03  2942   5000   1885
23 2009/01/26 04  3237   5000   1885
23 2009/01/26 05  3476   5000   1885
23 2009/01/26 06  3603   5000   1885
23 2009/01/26 07  3580   5000   1885
23 2009/01/26 08  3458   5000   1885
23 2009/01/26 09  3259   5000   1885
23 2009/01/26 10  3069   5000   1885
23 2009/01/26 11  2931   5000   1885
23 2009/01/26 12  2905   5000   1885
23 2009/01/26 13  2986   5000   1885
23 2009/01/26 14  3172   5000   1885
23 2009/01/26 15  3387   5000   1885
23 2009/01/26 16  3545   5000   1885
23 2009/01/26 17  3631   5000   1885
23 2009/01/26 18  3550   5000   1885
23 2009/01/26 19  3376   5000   1885
23 2009/01/26 20  3081   5000   1885
23 2009/01/26 21  2741   5000   1885
23 2009/01/26 22  2424   5000   1885
23 2009/01/26 23  2214   5000   1885
23 2009/01/27 00  2137   5000   1885
23 2009/01/27 01  2210   5000   1885
23 2009/01/27 02  2440   5000   1885
23 2009/01/27 03  2762   5000   1885
23 2009/01/27 04  3104   5000   1885
23 2009/01/27 05  3378   5000   1885
23 2009/01/27 06  3561   5000   1885
23 2009/01/27 07  3596   5000   1885
23 2009/01/27 08  3503   5000   1885
23 2009/01/27 09  3315   5000   1885
23 2009/01/27 10  3075   5000   1885
23 2009/01/27 11  2884   5000   1885
23 2009/01/27 12  2787   5000   1885
23 2009/01/27 13  2848   5000   1885
23 2009/01/27 14  3013   5000   1885
23 2009/01/27 15  3240   5000   1885
23 2009/01/27 16  3463   5000   1885
23 2009/01/27 17  3618   5000   1885
23 2009/01/27 18  3614   5000   1885
23 2009/01/27 19  3502   5000   1885
23 2009/01/27 20  3243   5000   1885
23 2009/01/27 21  2901   5000   1885
23 2009/01/27 22  2551   5000   1885
23 2009/01/27 23  2267   5000   1885
23 2009/01/28 00  2117   5000   1885
23 2009/01/28 01  2130   5000   1885
23 2009/01/28 02  2298   5000   1885
23 2009/01/28 03  2589   5000   1885
23 2009/01/28 04  2933   5000   1885
23 2009/01/28 05  3254   5000   1885
23 2009/01/28 06  3486   5000   1885
23 2009/01/28 07  3589   5000   1885
23 2009/01/28 08  3536   5000   1885
23 2009/01/28 09  3363   5000   1885
23 2009/01/28 10  3132   5000   1885
23 2009/01/28 11  2903   5000   1885
23 2009/01/28 12  2738   5000   1885
23 2009/01/28 13  2726   5000   1885
23 2009/01/28 14  2832   5000   1885
23 2009/01/28 15  3029   5000   1885
23 2009/01/28 16  3293   5000   1885
23 2009/01/28 17  3503   5000   1885
23 2009/01/28 18  3590   5000   1885
23 2009/01/28 19  3564   5000   1885
23 2009/01/28 20  3378   5000   1885
23 2009/01/28 21  3095   5000   1885
23 2009/01/28 22  2747   5000   1885
23 2009/01/28 23  2424   5000   1885
23 2009/01/29 00  2212   5000   1885
23 2009/01/29 01  2150   5000   1885
23 2009/01/29 02  2249   5000   1885
23 2009/01/29 03  2482   5000   1885
23 2009/01/29 04  2782   5000   1885
23 2009/01/29 05  3157   5000   1885
23 2009/01/29 06  3443   5000   1885
23 2009/01/29 07  3616   5000   1885
23 2009/01/29 08  3605   5000   1885
23 2009/01/29 09  3486   5000   1885
23 2009/01/29 10  3261   5000   1885
23 2009/01/29 11  3002   5000   1885
23 2009/01/29 12  2784   5000   1885
23 2009/01/29 13  2718   5000   1885
23 2009/01/29 14  2755   5000   1885
23 2009/01/29 15  2930   5000   1885
23 2009/01/29 16  3170   5000   1885
23 2009/01/29 17  3418   5000   1885
23 2009/01/29 18  3593   5000   1885
23 2009/01/29 19  3646   5000   1885
23 2009/01/29 20  3556   5000   1885
23 2009/01/29 21  3334   5000   1885
23 2009/01/29 22  3027   5000   1885
23 2009/01/29 23  2703   5000   1885
23 2009/01/30 00  2443   5000   1885
23 2009/01/30 01  2315   5000   1885
23 2009/01/30 02  2325   5000   1885
23 2009/01/30 03  2492   5000   1885
23 2009/01/30 04  2773   5000   1885
23 2009/01/30 05  3099   5000   1885
23 2009/01/30 06  3396   5000   1885
23 2009/01/30 07  3617   5000   1885
23 2009/01/30 08  3686   5000   1885
23 2009/01/30 09  3634   5000   1885
23 2009/01/30 10  3438   5000   1885
23 2009/01/30 11  3175   5000   1885
23 2009/01/30 12  2925   5000   1885
23 2009/01/30 13  2782   5000   1885
23 2009/01/30 14  2748   5000   1885
23 2009/01/30 15  2843   5000   1885
23 2009/01/30 16  3048   5000   1885
23 2009/01/30 17  3318   5000   1885
23 2009/01/30 18  3546   5000   1885
23 2009/01/30 19  3693   5000   1885
23 2009/01/30 20  3715   5000   1885
23 2009/01/30 21  3609   5000   1885
23 2009/01/30 22  3366   5000   1885
23 2009/01/30 23  3106   5000   1885
23 2009/01/31 00  2847   5000   1885
23 2009/01/31 01  2688   5000   1885
23 2009/01/31 02  2663   5000   1885
23 2009/01/31 03  2765   5000   1885
23 2009/01/31 04  2993   5000   1885
23 2009/01/31 05  3282   5000   1885
23 2009/01/31 06  3576   5000   1885
23 2009/01/31 07  3811   5000   1885
23 2009/01/31 08  3908   5000   1885
23 2009/01/31 09  3885   5000   1885
23 2009/01/31 10  3736   5000   1885
23 2009/01/31 11  3473   5000   1885
23 2009/01/31 12  3205   5000   1885
23 2009/01/31 13  2982   5000   1885
23 2009/01/31 14  2875   5000   1885
23 2009/01/31 15  2884   5000   1885
23 2009/01/31 16  3006   5000   1885
23 2009/01/31 17  3220   5000   1885
23 2009/01/31 18  3435   5000   1885
23 2009/01/31 19  3611   5000   1885
23 2009/01/31 20  3689   5000   1885
23 2009/01/31 21  3658   5000   1885
23 2009/01/31 22  3512   5000   1885
23 2009/01/31 23  3274   5000   1885
23 2009/02/01 00  3034   5000   1885
23 2009/02/01 01  2816   5000   1885
23 2009/02/01 02  2705   5000   1885
23 2009/02/01 03  2704   5000   1885
23 2009/02/01 04  2828   5000   1885
23 2009/02/01 05  3044   5000   1885
23 2009/02/01 06  3282   5000   1885
23 2009/02/01 07  3497   5000   1885
23 2009/02/01 08  3632   5000   1885
23 2009/02/01 09  3667   5000   1885
23 2009/02/01 10  3553   5000   1885
23 2009/02/01 11  3363   5000   1885
23 2009/02/01 12  3106   5000   1885
23 2009/02/01 13  2871   5000   1885
23 2009/02/01 14  2720   5000   1885
23 2009/02/01 15  2654   5000   1885
23 2009/02/01 16  2701   5000   1885
23 2009/02/01 17  2838   5000   1885
23 2009/02/01 18  3027   5000   1885
23 2009/02/01 19  3214   5000   1885
23 2009/02/01 20  3358   5000   1885
23 2009/02/01 21  3409   5000   1885
23 2009/02/01 22  3383   5000   1885
23 2009/02/01 23  3255   5000   1885
23 2009/02/02 00  3091   5000   1885
23 2009/02/02 01  2914   5000   1885
23 2009/02/02 02  2792   5000   1885
23 2009/02/02 03  2765   5000   1885
23 2009/02/02 04  2838   5000   1885
23 2009/02/02 05  2989   5000   1885
23 2009/02/02 06  3189   5000   1885
23 2009/02/02 07  3384   5000   1885
23 2009/02/02 08  3545   5000   1885
23 2009/02/02 09  3610   5000   1885
23 2009/02/02 10  3578   5000   1885
23 2009/02/02 11  3438   5000   1885
23 2009/02/02 12  3212   5000   1885
23 2009/02/02 13  2990   5000   1885
23 2009/02/02 14  2777   5000   1885
23 2009/02/02 15  2629   5000   1885
23 2009/02/02 16  2602   5000   1885
23 2009/02/02 17  2669   5000   1885
23 2009/02/02 18  2786   5000   1885
23 2009/02/02 19  2962   5000   1885
23 2009/02/02 20  3125   5000   1885
23 2009/02/02 21  3262   5000   1885
23 2009/02/02 22  3320   5000   1885
23 2009/02/02 23  3335   5000   1885
23 2009/02/03 00  3273   5000   1885
23 2009/02/03 01  3159   5000   1885
23 2009/02/03 02  3079   5000   1885
23 2009/02/03 03  3016   5000   1885
23 2009/02/03 04  3038   5000   1885
23 2009/02/03 05  3107   5000   1885
23 2009/02/03 06  3246   5000   1885
23 2009/02/03 07  3401   5000   1885
23 2009/02/03 08  3537   5000   1885
23 2009/02/03 09  3632   5000   1885
23 2009/02/03 10  3638   5000   1885
23 2009/02/03 11  3563   5000   1885
23 2009/02/03 12  3418   5000   1885
23 2009/02/03 13  3220   5000   1885
23 2009/02/03 14  3022   5000   1885
23 2009/02/03 15  2829   5000   1885
23 2009/02/03 16  2720   5000   1885
23 2009/02/03 17  2664   5000   1885
23 2009/02/03 18  2682   5000   1885
23 2009/02/03 19  2775   5000   1885
23 2009/02/03 20  2895   5000   1885
23 2009/02/03 21  3044   5000   1885
23 2009/02/03 22  3180   5000   1885
23 2009/02/03 23  3274   5000   1885
23 2009/02/04 00  3296   5000   1885
23 2009/02/04 01  3281   5000   1885
23 2009/02/04 02  3248   5000   1885
23 2009/02/04 03  3206   5000   1885
23 2009/02/04 04  3164   5000   1885
23 2009/02/04 05  3179   5000   1885
23 2009/02/04 06  3250   5000   1885
23 2009/02/04 07  3329   5000   1885
23 2009/02/04 08  3423   5000   1885
23 2009/02/04 09  3501   5000   1885
23 2009/02/04 10  3549   5000   1885
23 2009/02/04 11  3539   5000   1885
23 2009/02/04 12  3455   5000   1885
23 2009/02/04 13  3325   5000   1885
23 2009/02/04 14  3156   5000   1885
23 2009/02/04 15  2969   5000   1885
23 2009/02/04 16  2788   5000   1885
23 2009/02/04 17  2652   5000   1885
23 2009/02/04 18  2560   5000   1885
23 2009/02/04 19  2529   5000   1885
23 2009/02/04 20  2573   5000   1885
23 2009/02/04 21  2698   5000   1885
23 2009/02/04 22  2854   5000   1885
23 2009/02/04 23  3017   5000   1885
23 2009/02/05 00  3161   5000   1885
23 2009/02/05 01  3275   5000   1885
23 2009/02/05 02  3348   5000   1885
23 2009/02/05 03  3367   5000   1885
23 2009/02/05 04  3361   5000   1885
23 2009/02/05 05  3340   5000   1885
23 2009/02/05 06  3335   5000   1885
23 2009/02/05 07  3345   5000   1885
23 2009/02/05 08  3367   5000   1885
23 2009/02/05 09  3415   5000   1885
23 2009/02/05 10  3458   5000   1885
23 2009/02/05 11  3497   5000   1885
23 2009/02/05 12  3522   5000   1885
23 2009/02/05 13  3487   5000   1885
23 2009/02/05 14  3392   5000   1885
23 2009/02/05 15  3252   5000   1885
23 2009/02/05 16  3073   5000   1885
23 2009/02/05 17  2883   5000   1885
23 2009/02/05 18  2691   5000   1885
23 2009/02/05 19  2559   5000   1885
23 2009/02/05 20  2478   5000   1885
23 2009/02/05 21  2499   5000   1885
23 2009/02/05 22  2605   5000   1885
23 2009/02/05 23  2785   5000   1885
23 2009/02/06 00  3005   5000   1885
23 2009/02/06 01  3214   5000   1885
23 2009/02/06 02  3414   5000   1885
23 2009/02/06 03  3522   5000   1885
23 2009/02/06 04  3573   5000   1885
23 2009/02/06 05  3561   5000   1885
23 2009/02/06 06  3504   5000   1885
23 2009/02/06 07  3435   5000   1885
23 2009/02/06 08  3393   5000   1885
23 2009/02/06 09  3359   5000   1885
23 2009/02/06 10  3384   5000   1885
23 2009/02/06 11  3437   5000   1885
23 2009/02/06 12  3491   5000   1885
23 2009/02/06 13  3541   5000   1885
23 2009/02/06 14  3555   5000   1885
23 2009/02/06 15  3485   5000   1885
23 2009/02/06 16  3347   5000   1885
23 2009/02/06 17  3130   5000   1885
23 2009/02/06 18  2855   5000   1885
23 2009/02/06 19  2604   5000   1885
23 2009/02/06 20  2396   5000   1885
23 2009/02/06 21  2285   5000   1885
23 2009/02/06 22  2293   5000   1885
23 2009/02/06 23  2425   5000   1885
23 2009/02/07 00  2658   5000   1885
23 2009/02/07 01  2941   5000   1885
23 2009/02/07 02  3231   5000   1885
23 2009/02/07 03  3463   5000   1885
23 2009/02/07 04  3611   5000   1885
23 2009/02/07 05  3649   5000   1885
23 2009/02/07 06  3601   5000   1885
23 2009/02/07 07  3503   5000   1885
23 2009/02/07 08  3374   5000   1885
23 2009/02/07 09  3257   5000   1885
23 2009/02/07 10  3220   5000   1885
23 2009/02/07 11  3244   5000   1885
23 2009/02/07 12  3325   5000   1885
23 2009/02/07 13  3458   5000   1885
23 2009/02/07 14  3565   5000   1885
23 2009/02/07 15  3632   5000   1885
23 2009/02/07 16  3591   5000   1885
23 2009/02/07 17  3419   5000   1885
23 2009/02/07 18  3152   5000   1885
23 2009/02/07 19  2828   5000   1885
23 2009/02/07 20  2532   5000   1885
23 2009/02/07 21  2261   5000   1885
23 2009/02/07 22  2142   5000   1885
23 2009/02/07 23  2183   5000   1885
23 2009/02/08 00  2362   5000   1885
23 2009/02/08 01  2651   5000   1885
23 2009/02/08 02  3020   5000   1885
23 2009/02/08 03  3341   5000   1885
23 2009/02/08 04  3597   5000   1885
23 2009/02/08 05  3723   5000   1885
23 2009/02/08 06  3713   5000   1885
23 2009/02/08 07  3620   5000   1885
23 2009/02/08 08  3433   5000   1885
23 2009/02/08 09  3258   5000   1885
23 2009/02/08 10  3131   5000   1885
23 2009/02/08 11  3097   5000   1885
23 2009/02/08 12  3162   5000   1885
23 2009/02/08 13  3323   5000   1885
23 2009/02/08 14  3526   5000   1885
23 2009/02/08 15  3696   5000   1885
23 2009/02/08 16  3775   5000   1885
23 2009/02/08 17  3709   5000   1885
23 2009/02/08 18  3494   5000   1885
23 2009/02/08 19  3164   5000   1885
23 2009/02/08 20  2782   5000   1885
23 2009/02/08 21  2409   5000   1885
23 2009/02/08 22  2149   5000   1885
23 2009/02/08 23  2050   5000   1885
23 2009/02/09 00  2119   5000   1885
23 2009/02/09 01  2351   5000   1885
23 2009/02/09 02  2712   5000   1885
23 2009/02/09 03  3101   5000   1885
23 2009/02/09 04  3431   5000   1885
23 2009/02/09 05  3661   5000   1885
23 2009/02/09 06  3742   5000   1885
23 2009/02/09 07  3682   5000   1885
23 2009/02/09 08  3511   5000   1885
23 2009/02/09 09  3281   5000   1885
23 2009/02/09 10  3084   5000   1885
23 2009/02/09 11  2966   5000   1885
23 2009/02/09 12  2991   5000   1885
23 2009/02/09 13  3110   5000   1885
23 2009/02/09 14  3335   5000   1885
23 2009/02/09 15  3591   5000   1885
23 2009/02/09 16  3790   5000   1885
23 2009/02/09 17  3854   5000   1885
23 2009/02/09 18  3792   5000   1885
23 2009/02/09 19  3539   5000   1885
23 2009/02/09 20  3180   5000   1885
23 2009/02/09 21  2781   5000   1885
23 2009/02/09 22  2415   5000   1885
23 2009/02/09 23  2183   5000   1885
23 2009/02/10 00  2141   5000   1885
23 2009/02/10 01  2267   5000   1885
23 2009/02/10 02  2588   5000   1885
23 2009/02/10 03  2987   5000   1885
23 2009/02/10 04  3388   5000   1885
23 2009/02/10 05  3717   5000   1885
23 2009/02/10 06  3892   5000   1885
23 2009/02/10 07  3904   5000   1885
23 2009/02/10 08  3738   5000   1885
23 2009/02/10 09  3488   5000   1885
23 2009/02/10 10  3223   5000   1885
23 2009/02/10 11  3008   5000   1885
23 2009/02/10 12  2919   5000   1885
23 2009/02/10 13  3001   5000   1885
23 2009/02/10 14  3187   5000   1885
23 2009/02/10 15  3461   5000   1885
23 2009/02/10 16  3733   5000   1885
23 2009/02/10 17  3922   5000   1885
23 2009/02/10 18  3944   5000   1885
23 2009/02/10 19  3825   5000   1885
23 2009/02/10 20  3541   5000   1885
23 2009/02/10 21  3141   5000   1885
23 2009/02/10 22  2733   5000   1885
23 2009/02/10 23  2391   5000   1885
23 2009/02/11 00  2230   5000   1885
23 2009/02/11 01  2257   5000   1885
23 2009/02/11 02  2451   5000   1885
23 2009/02/11 03  2806   5000   1885
23 2009/02/11 04  3192   5000   1885
23 2009/02/11 05  3561   5000   1885
23 2009/02/11 06  3831   5000   1885
23 2009/02/11 07  3907   5000   1885
23 2009/02/11 08  3810   5000   1885
23 2009/02/11 09  3594   5000   1885
23 2009/02/11 10  3298   5000   1885
23 2009/02/11 11  3029   5000   1885
23 2009/02/11 12  2860   5000   1885
23 2009/02/11 13  2842   5000   1885
23 2009/02/11 14  2988   5000   1885
23 2009/02/11 15  3246   5000   1885
23 2009/02/11 16  3534   5000   1885
23 2009/02/11 17  3811   5000   1885
23 2009/02/11 18  3934   5000   1885
23 2009/02/11 19  3936   5000   1885
23 2009/02/11 20  3767   5000   1885
23 2009/02/11 21  3451   5000   1885
23 2009/02/11 22  3072   5000   1885
23 2009/02/11 23  2705   5000   1885
23 2009/02/12 00  2438   5000   1885
23 2009/02/12 01  2368   5000   1885
23 2009/02/12 02  2469   5000   1885
23 2009/02/12 03  2717   5000   1885
23 2009/02/12 04  3067   5000   1885
23 2009/02/12 05  3436   5000   1885
23 2009/02/12 06  3714   5000   1885
23 2009/02/12 07  3864   5000   1885
23 2009/02/12 08  3822   5000   1885
23 2009/02/12 09  3641   5000   1885
23 2009/02/12 10  3357   5000   1885
23 2009/02/12 11  3027   5000   1885
23 2009/02/12 12  2774   5000   1885
23 2009/02/12 13  2653   5000   1885
23 2009/02/12 14  2706   5000   1885
23 2009/02/12 15  2889   5000   1885
23 2009/02/12 16  3180   5000   1885
23 2009/02/12 17  3448   5000   1885
23 2009/02/12 18  3665   5000   1885
23 2009/02/12 19  3770   5000   1885
23 2009/02/12 20  3729   5000   1885
23 2009/02/12 21  3526   5000   1885
23 2009/02/12 22  3228   5000   1885
23 2009/02/12 23  2890   5000   1885
23 2009/02/13 00  2593   5000   1885
23 2009/02/13 01  2425   5000   1885
23 2009/02/13 02  2452   5000   1885
23 2009/02/13 03  2620   5000   1885
23 2009/02/13 04  2914   5000   1885
23 2009/02/13 05  3228   5000   1885
23 2009/02/13 06  3529   5000   1885
23 2009/02/13 07  3733   5000   1885
23 2009/02/13 08  3770   5000   1885
23 2009/02/13 09  3635   5000   1885
23 2009/02/13 10  3392   5000   1885
23 2009/02/13 11  3109   5000   1885
23 2009/02/13 12  2827   5000   1885
23 2009/02/13 13  2645   5000   1885
23 2009/02/13 14  2594   5000   1885
23 2009/02/13 15  2706   5000   1885
23 2009/02/13 16  2931   5000   1885
23 2009/02/13 17  3227   5000   1885
23 2009/02/13 18  3468   5000   1885
23 2009/02/13 19  3649   5000   1885
23 2009/02/13 20  3718   5000   1885
23 2009/02/13 21  3644   5000   1885
23 2009/02/13 22  3476   5000   1885
23 2009/02/13 23  3222   5000   1885
23 2009/02/14 00  2970   5000   1885
23 2009/02/14 01  2790   5000   1885
23 2009/02/14 02  2766   5000   1885
23 2009/02/14 03  2849   5000   1885
23 2009/02/14 04  3057   5000   1885
23 2009/02/14 05  3349   5000   1885
23 2009/02/14 06  3597   5000   1885
23 2009/02/14 07  3807   5000   1885
23 2009/02/14 08  3865   5000   1885
23 2009/02/14 09  3798   5000   1885
23 2009/02/14 10  3601   5000   1885
23 2009/02/14 11  3338   5000   1885
23 2009/02/14 12  3058   5000   1885
23 2009/02/14 13  2830   5000   1885
23 2009/02/14 14  2713   5000   1885
23 2009/02/14 15  2724   5000   1885
23 2009/02/14 16  2857   5000   1885
23 2009/02/14 17  3076   5000   1885
23 2009/02/14 18  3301   5000   1885
23 2009/02/14 19  3484   5000   1885
23 2009/02/14 20  3585   5000   1885
23 2009/02/14 21  3589   5000   1885
23 2009/02/14 22  3492   5000   1885
23 2009/02/14 23  3321   5000   1885
23 2009/02/15 00  3113   5000   1885
23 2009/02/15 01  2939   5000   1885
23 2009/02/15 02  2856   5000   1885
23 2009/02/15 03  2873   5000   1885
23 2009/02/15 04  2984   5000   1885
23 2009/02/15 05  3188   5000   1885
23 2009/02/15 06  3385   5000   1885
23 2009/02/15 07  3583   5000   1885
23 2009/02/15 08  3666   5000   1885
23 2009/02/15 09  3664   5000   1885
23 2009/02/15 10  3536   5000   1885
23 2009/02/15 11  3318   5000   1885
23 2009/02/15 12  3062   5000   1885
23 2009/02/15 13  2850   5000   1885
23 2009/02/15 14  2688   5000   1885
23 2009/02/15 15  2618   5000   1885
23 2009/02/15 16  2656   5000   1885
23 2009/02/15 17  2798   5000   1885
23 2009/02/15 18  2984   5000   1885
23 2009/02/15 19  3157   5000   1885
23 2009/02/15 20  3315   5000   1885
23 2009/02/15 21  3389   5000   1885
23 2009/02/15 22  3394   5000   1885
23 2009/02/15 23  3312   5000   1885
23 2009/02/16 00  3210   5000   1885
23 2009/02/16 01  3069   5000   1885
23 2009/02/16 02  3009   5000   1885
23 2009/02/16 03  2990   5000   1885
23 2009/02/16 04  3067   5000   1885
23 2009/02/16 05  3212   5000   1885
23 2009/02/16 06  3396   5000   1885
23 2009/02/16 07  3532   5000   1885
23 2009/02/16 08  3643   5000   1885
23 2009/02/16 09  3656   5000   1885
23 2009/02/16 10  3572   5000   1885
23 2009/02/16 11  3435   5000   1885
23 2009/02/16 12  3215   5000   1885
23 2009/02/16 13  2992   5000   1885
23 2009/02/16 14  2827   5000   1885
23 2009/02/16 15  2705   5000   1885
23 2009/02/16 16  2689   5000   1885
23 2009/02/16 17  2713   5000   1885
23 2009/02/16 18  2806   5000   1885
23 2009/02/16 19  2937   5000   1885
23 2009/02/16 20  3055   5000   1885
23 2009/02/16 21  3153   5000   1885
23 2009/02/16 22  3220   5000   1885
23 2009/02/16 23  3214   5000   1885
23 2009/02/17 00  3189   5000   1885
23 2009/02/17 01  3136   5000   1885
23 2009/02/17 02  3096   5000   1885
23 2009/02/17 03  3065   5000   1885
23 2009/02/17 04  3087   5000   1885
23 2009/02/17 05  3154   5000   1885
23 2009/02/17 06  3262   5000   1885
23 2009/02/17 07  3371   5000   1885
23 2009/02/17 08  3449   5000   1885
23 2009/02/17 09  3496   5000   1885
23 2009/02/17 10  3457   5000   1885
23 2009/02/17 11  3382   5000   1885
23 2009/02/17 12  3226   5000   1885
23 2009/02/17 13  3065   5000   1885
23 2009/02/17 14  2888   5000   1885
23 2009/02/17 15  2763   5000   1885
23 2009/02/17 16  2686   5000   1885
23 2009/02/17 17  2657   5000   1885
23 2009/02/17 18  2671   5000   1885
23 2009/02/17 19  2736   5000   1885
23 2009/02/17 20  2816   5000   1885
23 2009/02/17 21  2918   5000   1885
23 2009/02/17 22  3018   5000   1885
23 2009/02/17 23  3087   5000   1885
23 2009/02/18 00  3142   5000   1885
23 2009/02/18 01  3142   5000   1885
23 2009/02/18 02  3180   5000   1885
23 2009/02/18 03  3164   5000   1885
23 2009/02/18 04  3195   5000   1885
23 2009/02/18 05  3207   5000   1885
23 2009/02/18 06  3265   5000   1885
23 2009/02/18 07  3328   5000   1885
23 2009/02/18 08  3377   5000   1885
23 2009/02/18 09  3420   5000   1885
23 2009/02/18 10  3413   5000   1885
23 2009/02/18 11  3381   5000   1885
23 2009/02/18 12  3302   5000   1885
23 2009/02/18 13  3198   5000   1885
23 2009/02/18 14  3080   5000   1885
23 2009/02/18 15  2955   5000   1885
23 2009/02/18 16  2850   5000   1885
23 2009/02/18 17  2764   5000   1885
23 2009/02/18 18  2693   5000   1885
23 2009/02/18 19  2677   5000   1885
23 2009/02/18 20  2693   5000   1885
23 2009/02/18 21  2751   5000   1885
23 2009/02/18 22  2845   5000   1885
23 2009/02/18 23  2943   5000   1885
23 2009/02/19 00  3052   5000   1885
23 2009/02/19 01  3149   5000   1885
23 2009/02/19 02  3213   5000   1885
23 2009/02/19 03  3272   5000   1885
23 2009/02/19 04  3292   5000   1885
23 2009/02/19 05  3284   5000   1885
23 2009/02/19 06  3301   5000   1885
23 2009/02/19 07  3314   5000   1885
23 2009/02/19 08  3336   5000   1885
23 2009/02/19 09  3341   5000   1885
23 2009/02/19 10  3326   5000   1885
23 2009/02/19 11  3334   5000   1885
23 2009/02/19 12  3311   5000   1885
23 2009/02/19 13  3292   5000   1885
23 2009/02/19 14  3215   5000   1885
23 2009/02/19 15  3119   5000   1885
23 2009/02/19 16  2984   5000   1885
23 2009/02/19 17  2865   5000   1885
23 2009/02/19 18  2727   5000   1885
23 2009/02/19 19  2633   5000   1885
23 2009/02/19 20  2605   5000   1885
23 2009/02/19 21  2590   5000   1885
23 2009/02/19 22  2675   5000   1885
23 2009/02/19 23  2787   5000   1885
23 2009/02/20 00  2946   5000   1885
23 2009/02/20 01  3118   5000   1885
23 2009/02/20 02  3266   5000   1885
23 2009/02/20 03  3379   5000   1885
23 2009/02/20 04  3459   5000   1885
23 2009/02/20 05  3481   5000   1885
23 2009/02/20 06  3473   5000   1885
23 2009/02/20 07  3456   5000   1885
23 2009/02/20 08  3442   5000   1885
23 2009/02/20 09  3419   5000   1885
23 2009/02/20 10  3442   5000   1885
23 2009/02/20 11  3464   5000   1885
23 2009/02/20 12  3509   5000   1885
23 2009/02/20 13  3550   5000   1885
23 2009/02/20 14  3566   5000   1885
23 2009/02/20 15  3497   5000   1885
23 2009/02/20 16  3399   5000   1885
23 2009/02/20 17  3218   5000   1885
23 2009/02/20 18  3055   5000   1885
23 2009/02/20 19  2877   5000   1885
23 2009/02/20 20  2719   5000   1885
23 2009/02/20 21  2644   5000   1885
23 2009/02/20 22  2632   5000   1885
23 2009/02/20 23  2705   5000   1885
23 2009/02/21 00  2861   5000   1885
23 2009/02/21 01  3036   5000   1885
23 2009/02/21 02  3249   5000   1885
23 2009/02/21 03  3391   5000   1885
23 2009/02/21 04  3489   5000   1885
23 2009/02/21 05  3507   5000   1885
23 2009/02/21 06  3466   5000   1885
23 2009/02/21 07  3374   5000   1885
23 2009/02/21 08  3268   5000   1885
23 2009/02/21 09  3190   5000   1885
23 2009/02/21 10  3147   5000   1885
23 2009/02/21 11  3156   5000   1885
23 2009/02/21 12  3218   5000   1885
23 2009/02/21 13  3299   5000   1885
23 2009/02/21 14  3382   5000   1885
23 2009/02/21 15  3403   5000   1885
23 2009/02/21 16  3359   5000   1885
23 2009/02/21 17  3241   5000   1885
23 2009/02/21 18  3037   5000   1885
23 2009/02/21 19  2814   5000   1885
23 2009/02/21 20  2600   5000   1885
23 2009/02/21 21  2426   5000   1885
23 2009/02/21 22  2338   5000   1885
23 2009/02/21 23  2364   5000   1885
23 2009/02/22 00  2527   5000   1885
23 2009/02/22 01  2754   5000   1885
23 2009/02/22 02  2998   5000   1885
23 2009/02/22 03  3234   5000   1885
23 2009/02/22 04  3401   5000   1885
23 2009/02/22 05  3468   5000   1885
23 2009/02/22 06  3455   5000   1885
23 2009/02/22 07  3353   5000   1885
23 2009/02/22 08  3225   5000   1885
23 2009/02/22 09  3077   5000   1885
23 2009/02/22 10  3004   5000   1885
23 2009/02/22 11  3004   5000   1885
23 2009/02/22 12  3060   5000   1885
23 2009/02/22 13  3215   5000   1885
23 2009/02/22 14  3358   5000   1885
23 2009/02/22 15  3459   5000   1885
23 2009/02/22 16  3490   5000   1885
23 2009/02/22 17  3429   5000   1885
23 2009/02/22 18  3222   5000   1885
23 2009/02/22 19  2975   5000   1885
23 2009/02/22 20  2726   5000   1885
23 2009/02/22 21  2503   5000   1885
23 2009/02/22 22  2364   5000   1885
23 2009/02/22 23  2361   5000   1885
23 2009/02/23 00  2472   5000   1885
23 2009/02/23 01  2709   5000   1885
23 2009/02/23 02  2996   5000   1885
23 2009/02/23 03  3298   5000   1885
23 2009/02/23 04  3524   5000   1885
23 2009/02/23 05  3669   5000   1885
23 2009/02/23 06  3692   5000   1885
23 2009/02/23 07  3610   5000   1885
23 2009/02/23 08  3433   5000   1885
23 2009/02/23 09  3232   5000   1885
23 2009/02/23 10  3098   5000   1885
23 2009/02/23 11  3043   5000   1885
23 2009/02/23 12  3096   5000   1885
23 2009/02/23 13  3235   5000   1885
23 2009/02/23 14  3406   5000   1885
23 2009/02/23 15  3578   5000   1885
23 2009/02/23 16  3671   5000   1885
23 2009/02/23 17  3654   5000   1885
23 2009/02/23 18  3521   5000   1885
23 2009/02/23 19  3264   5000   1885
23 2009/02/23 20  2960   5000   1885
23 2009/02/23 21  2649   5000   1885
23 2009/02/23 22  2420   5000   1885
23 2009/02/23 23  2332   5000   1885
23 2009/02/24 00  2371   5000   1885
23 2009/02/24 01  2577   5000   1885
23 2009/02/24 02  2847   5000   1885
23 2009/02/24 03  3163   5000   1885
23 2009/02/24 04  3447   5000   1885
23 2009/02/24 05  3646   5000   1885
23 2009/02/24 06  3716   5000   1885
23 2009/02/24 07  3593   5000   1885
23 2009/02/24 08  3412   5000   1885
23 2009/02/24 09  3148   5000   1885
23 2009/02/24 10  2945   5000   1885
23 2009/02/24 11  2837   5000   1885
23 2009/02/24 12  2844   5000   1885
23 2009/02/24 13  2988   5000   1885
23 2009/02/24 14  3217   5000   1885
23 2009/02/24 15  3452   5000   1885
23 2009/02/24 16  3656   5000   1885
23 2009/02/24 17  3734   5000   1885
23 2009/02/24 18  3652   5000   1885
23 2009/02/24 19  3462   5000   1885
23 2009/02/24 20  3160   5000   1885
23 2009/02/24 21  2820   5000   1885
23 2009/02/24 22  2539   5000   1885
23 2009/02/24 23  2347   5000   1885
23 2009/02/25 00  2348   5000   1885
23 2009/02/25 01  2483   5000   1885
23 2009/02/25 02  2751   5000   1885
23 2009/02/25 03  3112   5000   1885
23 2009/02/25 04  3441   5000   1885
23 2009/02/25 05  3704   5000   1885
23 2009/02/25 06  3832   5000   1885
23 2009/02/25 07  3769   5000   1885
23 2009/02/25 08  3624   5000   1885
23 2009/02/25 09  3364   5000   1885
23 2009/02/25 10  3081   5000   1885
23 2009/02/25 11  2917   5000   1885
23 2009/02/25 12  2885   5000   1885
23 2009/02/25 13  2970   5000   1885
23 2009/02/25 14  3186   5000   1885
23 2009/02/25 15  3453   5000   1885
23 2009/02/25 16  3735   5000   1885
23 2009/02/25 17  3899   5000   1885
23 2009/02/25 18  3906   5000   1885
23 2009/02/25 19  3749   5000   1885
23 2009/02/25 20  3479   5000   1885
23 2009/02/25 21  3126   5000   1885
23 2009/02/25 22  2788   5000   1885
23 2009/02/25 23  2532   5000   1885
23 2009/02/26 00  2419   5000   1885
23 2009/02/26 01  2494   5000   1885
23 2009/02/26 02  2707   5000   1885
23 2009/02/26 03  3026   5000   1885
23 2009/02/26 04  3346   5000   1885
23 2009/02/26 05  3635   5000   1885
23 2009/02/26 06  3794   5000   1885
23 2009/02/26 07  3795   5000   1885
23 2009/02/26 08  3648   5000   1885
23 2009/02/26 09  3363   5000   1885
23 2009/02/26 10  3062   5000   1885
23 2009/02/26 11  2808   5000   1885
23 2009/02/26 12  2693   5000   1885
23 2009/02/26 13  2720   5000   1885
23 2009/02/26 14  2893   5000   1885
23 2009/02/26 15  3179   5000   1885
23 2009/02/26 16  3484   5000   1885
23 2009/02/26 17  3721   5000   1885
23 2009/02/26 18  3847   5000   1885
23 2009/02/26 19  3791   5000   1885
23 2009/02/26 20  3579   5000   1885
23 2009/02/26 21  3263   5000   1885
23 2009/02/26 22  2916   5000   1885
23 2009/02/26 23  2592   5000   1885
23 2009/02/27 00  2438   5000   1885
23 2009/02/27 01  2405   5000   1885
23 2009/02/27 02  2560   5000   1885
23 2009/02/27 03  2843   5000   1885
23 2009/02/27 04  3188   5000   1885
23 2009/02/27 05  3503   5000   1885
23 2009/02/27 06  3748   5000   1885
23 2009/02/27 07  3805   5000   1885
23 2009/02/27 08  3712   5000   1885
23 2009/02/27 09  3453   5000   1885
23 2009/02/27 10  3132   5000   1885
23 2009/02/27 11  2816   5000   1885
23 2009/02/27 12  2617   5000   1885
23 2009/02/27 13  2575   5000   1885
23 2009/02/27 14  2698   5000   1885
23 2009/02/27 15  2936   5000   1885
23 2009/02/27 16  3260   5000   1885
23 2009/02/27 17  3565   5000   1885
23 2009/02/27 18  3766   5000   1885
23 2009/02/27 19  3810   5000   1885
23 2009/02/27 20  3713   5000   1885
23 2009/02/27 21  3465   5000   1885
23 2009/02/27 22  3136   5000   1885
23 2009/02/27 23  2824   5000   1885
23 2009/02/28 00  2608   5000   1885
23 2009/02/28 01  2535   5000   1885
23 2009/02/28 02  2612   5000   1885
23 2009/02/28 03  2813   5000   1885
23 2009/02/28 04  3119   5000   1885
23 2009/02/28 05  3419   5000   1885
23 2009/02/28 06  3670   5000   1885
23 2009/02/28 07  3790   5000   1885
23 2009/02/28 08  3741   5000   1885
23 2009/02/28 09  3504   5000   1885
23 2009/02/28 10  3192   5000   1885
23 2009/02/28 11  2874   5000   1885
23 2009/02/28 12  2611   5000   1885
23 2009/02/28 13  2481   5000   1885
23 2009/02/28 14  2513   5000   1885
23 2009/02/28 15  2689   5000   1885
23 2009/02/28 16  2966   5000   1885
23 2009/02/28 17  3284   5000   1885
23 2009/02/28 18  3530   5000   1885
23 2009/02/28 19  3685   5000   1885
23 2009/02/28 20  3672   5000   1885
23 2009/02/28 21  3527   5000   1885
23 2009/02/28 22  3268   5000   1885
23 2009/02/28 23  2978   5000   1885
23 2009/03/01 00  2741   5000   1885
23 2009/03/01 01  2603   5000   1885
23 2009/03/01 02  2626   5000   1885
23 2009/03/01 03  2743   5000   1885
23 2009/03/01 04  3004   5000   1885
23 2009/03/01 05  3285   5000   1885
23 2009/03/01 06  3544   5000   1885
23 2009/03/01 07  3704   5000   1885
23 2009/03/01 08  3713   5000   1885
23 2009/03/01 09  3580   5000   1885
23 2009/03/01 10  3302   5000   1885
23 2009/03/01 11  2981   5000   1885
23 2009/03/01 12  2684   5000   1885
23 2009/03/01 13  2478   5000   1885
23 2009/03/01 14  2413   5000   1885
23 2009/03/01 15  2501   5000   1885
23 2009/03/01 16  2726   5000   1885
23 2009/03/01 17  3006   5000   1885
23 2009/03/01 18  3304   5000   1885
23 2009/03/01 19  3516   5000   1885
23 2009/03/01 20  3619   5000   1885
23 2009/03/01 21  3579   5000   1885
23 2009/03/01 22  3439   5000   1885
23 2009/03/01 23  3216   5000   1885
23 2009/03/02 00  2996   5000   1885
23 2009/03/02 01  2822   5000   1885
23 2009/03/02 02  2774   5000   1885
23 2009/03/02 03  2837   5000   1885
23 2009/03/02 04  3017   5000   1885
23 2009/03/02 05  3240   5000   1885
23 2009/03/02 06  3468   5000   1885
23 2009/03/02 07  3639   5000   1885
23 2009/03/02 08  3712   5000   1885
23 2009/03/02 09  3617   5000   1885
23 2009/03/02 10  3416   5000   1885
23 2009/03/02 11  3124   5000   1885
23 2009/03/02 12  2817   5000   1885
23 2009/03/02 13  2554   5000   1885
23 2009/03/02 14  2413   5000   1885
23 2009/03/02 15  2387   5000   1885
23 2009/03/02 16  2496   5000   1885
23 2009/03/02 17  2697   5000   1885
23 2009/03/02 18  2965   5000   1885
23 2009/03/02 19  3205   5000   1885
23 2009/03/02 20  3367   5000   1885
23 2009/03/02 21  3438   5000   1885
23 2009/03/02 22  3397   5000   1885
23 2009/03/02 23  3238   5000   1885
23 2009/03/03 00  3081   5000   1885
23 2009/03/03 01  2938   5000   1885
23 2009/03/03 02  2885   5000   1885
23 2009/03/03 03  2891   5000   1885
23 2009/03/03 04  2988   5000   1885
23 2009/03/03 05  3133   5000   1885
23 2009/03/03 06  3331   5000   1885
23 2009/03/03 07  3498   5000   1885
23 2009/03/03 08  3599   5000   1885
23 2009/03/03 09  3577   5000   1885
23 2009/03/03 10  3452   5000   1885
23 2009/03/03 11  3234   5000   1885
23 2009/03/03 12  2948   5000   1885
23 2009/03/03 13  2710   5000   1885
23 2009/03/03 14  2505   5000   1885
23 2009/03/03 15  2417   5000   1885
23 2009/03/03 16  2430   5000   1885
23 2009/03/03 17  2545   5000   1885
23 2009/03/03 18  2725   5000   1885
23 2009/03/03 19  2939   5000   1885
23 2009/03/03 20  3139   5000   1885
23 2009/03/03 21  3285   5000   1885
23 2009/03/03 22  3345   5000   1885
23 2009/03/03 23  3339   5000   1885
23 2009/03/04 00  3295   5000   1885
23 2009/03/04 01  3209   5000   1885
23 2009/03/04 02  3154   5000   1885
23 2009/03/04 03  3123   5000   1885
23 2009/03/04 04  3191   5000   1885
23 2009/03/04 05  3271   5000   1885
23 2009/03/04 06  3390   5000   1885
23 2009/03/04 07  3509   5000   1885
23 2009/03/04 08  3605   5000   1885
23 2009/03/04 09  3632   5000   1885
23 2009/03/04 10  3556   5000   1885
23 2009/03/04 11  3436   5000   1885
23 2009/03/04 12  3252   5000   1885
23 2009/03/04 13  3026   5000   1885
23 2009/03/04 14  2783   5000   1885
23 2009/03/04 15  2625   5000   1885
23 2009/03/04 16  2538   5000   1885
23 2009/03/04 17  2538   5000   1885
23 2009/03/04 18  2605   5000   1885
23 2009/03/04 19  2715   5000   1885
23 2009/03/04 20  2884   5000   1885
23 2009/03/04 21  3042   5000   1885
23 2009/03/04 22  3148   5000   1885
23 2009/03/04 23  3244   5000   1885
23 2009/03/05 00  3280   5000   1885
23 2009/03/05 01  3286   5000   1885
23 2009/03/05 02  3253   5000   1885
23 2009/03/05 03  3247   5000   1885
23 2009/03/05 04  3235   5000   1885
23 2009/03/05 05  3267   5000   1885
23 2009/03/05 06  3310   5000   1885
23 2009/03/05 07  3364   5000   1885
23 2009/03/05 08  3435   5000   1885
23 2009/03/05 09  3471   5000   1885
23 2009/03/05 10  3447   5000   1885
23 2009/03/05 11  3388   5000   1885
23 2009/03/05 12  3279   5000   1885
23 2009/03/05 13  3135   5000   1885
23 2009/03/05 14  2958   5000   1885
23 2009/03/05 15  2782   5000   1885
23 2009/03/05 16  2631   5000   1885
23 2009/03/05 17  2528   5000   1885
23 2009/03/05 18  2478   5000   1885
23 2009/03/05 19  2509   5000   1885
23 2009/03/05 20  2575   5000   1885
23 2009/03/05 21  2668   5000   1885
23 2009/03/05 22  2850   5000   1885
23 2009/03/05 23  3011   5000   1885
23 2009/03/06 00  3177   5000   1885
23 2009/03/06 01  3302   5000   1885
23 2009/03/06 02  3368   5000   1885
23 2009/03/06 03  3423   5000   1885
23 2009/03/06 04  3431   5000   1885
23 2009/03/06 05  3427   5000   1885
23 2009/03/06 06  3427   5000   1885
23 2009/03/06 07  3418   5000   1885
23 2009/03/06 08  3427   5000   1885
23 2009/03/06 09  3456   5000   1885
23 2009/03/06 10  3478   5000   1885
23 2009/03/06 11  3515   5000   1885
23 2009/03/06 12  3541   5000   1885
23 2009/03/06 13  3509   5000   1885
23 2009/03/06 14  3435   5000   1885
23 2009/03/06 15  3300   5000   1885
23 2009/03/06 16  3136   5000   1885
23 2009/03/06 17  2928   5000   1885
23 2009/03/06 18  2774   5000   1885
23 2009/03/06 19  2633   5000   1885
23 2009/03/06 20  2586   5000   1885
23 2009/03/06 21  2605   5000   1885
23 2009/03/06 22  2730   5000   1885
23 2009/03/06 23  2899   5000   1885
23 2009/03/07 00  3120   5000   1885
23 2009/03/07 01  3314   5000   1885
23 2009/03/07 02  3483   5000   1885
23 2009/03/07 03  3589   5000   1885
23 2009/03/07 04  3625   5000   1885
23 2009/03/07 05  3566   5000   1885
23 2009/03/07 06  3507   5000   1885
23 2009/03/07 07  3415   5000   1885
23 2009/03/07 08  3335   5000   1885
23 2009/03/07 09  3281   5000   1885
23 2009/03/07 10  3290   5000   1885
23 2009/03/07 11  3315   5000   1885
23 2009/03/07 12  3382   5000   1885
23 2009/03/07 13  3448   5000   1885
23 2009/03/07 14  3463   5000   1885
23 2009/03/07 15  3418   5000   1885
23 2009/03/07 16  3262   5000   1885
23 2009/03/07 17  3078   5000   1885
23 2009/03/07 18  2804   5000   1885
23 2009/03/07 19  2565   5000   1885
23 2009/03/07 20  2383   5000   1885
23 2009/03/07 21  2304   5000   1885
23 2009/03/07 22  2321   5000   1885
23 2009/03/07 23  2465   5000   1885
23 2009/03/08 00  2682   5000   1885
23 2009/03/08 01  2956   5000   1885
23 2009/03/08 02  3220   5000   1885
23 2009/03/08 03  3414   5000   1885
23 2009/03/08 04  3526   5000   1885
23 2009/03/08 05  3516   5000   1885
23 2009/03/08 06  3442   5000   1885
23 2009/03/08 07  3297   5000   1885
23 2009/03/08 08  3148   5000   1885
23 2009/03/08 09  3037   5000   1885
23 2009/03/08 10  2997   5000   1885
23 2009/03/08 11  3049   5000   1885
23 2009/03/08 12  3170   5000   1885
23 2009/03/08 13  3330   5000   1885
23 2009/03/08 14  3461   5000   1885
23 2009/03/08 15  3523   5000   1885
23 2009/03/08 16  3491   5000   1885
23 2009/03/08 17  3323   5000   1885
23 2009/03/08 18  3076   5000   1885
23 2009/03/08 19  2768   5000   1885
23 2009/03/08 20  2490   5000   1885
23 2009/03/08 21  2266   5000   1885
23 2009/03/08 22  2164   5000   1885
23 2009/03/08 23  2232   5000   1885
23 2009/03/09 00  2433   5000   1885
23 2009/03/09 01  2738   5000   1885
23 2009/03/09 02  3086   5000   1885
23 2009/03/09 03  3356   5000   1885
23 2009/03/09 04  3545   5000   1885
23 2009/03/09 05  3622   5000   1885
23 2009/03/09 06  3554   5000   1885
23 2009/03/09 07  3381   5000   1885
23 2009/03/09 08  3160   5000   1885
23 2009/03/09 09  2972   5000   1885
23 2009/03/09 10  2851   5000   1885
23 2009/03/09 11  2837   5000   1885
23 2009/03/09 12  2939   5000   1885
23 2009/03/09 13  3142   5000   1885
23 2009/03/09 14  3361   5000   1885
23 2009/03/09 15  3555   5000   1885
23 2009/03/09 16  3663   5000   1885
23 2009/03/09 17  3614   5000   1885
23 2009/03/09 18  3419   5000   1885
23 2009/03/09 19  3128   5000   1885
23 2009/03/09 20  2808   5000   1885
23 2009/03/09 21  2481   5000   1885
23 2009/03/09 22  2276   5000   1885
23 2009/03/09 23  2225   5000   1885
23 2009/03/10 00  2344   5000   1885
23 2009/03/10 01  2615   5000   1885
23 2009/03/10 02  2960   5000   1885
23 2009/03/10 03  3328   5000   1885
23 2009/03/10 04  3608   5000   1885
23 2009/03/10 05  3749   5000   1885
23 2009/03/10 06  3766   5000   1885
23 2009/03/10 07  3579   5000   1885
23 2009/03/10 08  3332   5000   1885
23 2009/03/10 09  3063   5000   1885
23 2009/03/10 10  2871   5000   1885
23 2009/03/10 11  2765   5000   1885
23 2009/03/10 12  2836   5000   1885
23 2009/03/10 13  3033   5000   1885
23 2009/03/10 14  3302   5000   1885
23 2009/03/10 15  3559   5000   1885
23 2009/03/10 16  3776   5000   1885
23 2009/03/10 17  3831   5000   1885
23 2009/03/10 18  3721   5000   1885
23 2009/03/10 19  3466   5000   1885
23 2009/03/10 20  3122   5000   1885
23 2009/03/10 21  2751   5000   1885
23 2009/03/10 22  2421   5000   1885
23 2009/03/10 23  2284   5000   1885
23 2009/03/11 00  2295   5000   1885
23 2009/03/11 01  2462   5000   1885
23 2009/03/11 02  2782   5000   1885
23 2009/03/11 03  3134   5000   1885
23 2009/03/11 04  3455   5000   1885
23 2009/03/11 05  3659   5000   1885
23 2009/03/11 06  3706   5000   1885
23 2009/03/11 07  3578   5000   1885
23 2009/03/11 08  3321   5000   1885
23 2009/03/11 09  3006   5000   1885
23 2009/03/11 10  2696   5000   1885
23 2009/03/11 11  2503   5000   1885
23 2009/03/11 12  2497   5000   1885
23 2009/03/11 13  2620   5000   1885
23 2009/03/11 14  2879   5000   1885
23 2009/03/11 15  3205   5000   1885
23 2009/03/11 16  3512   5000   1885
23 2009/03/11 17  3690   5000   1885
23 2009/03/11 18  3707   5000   1885
23 2009/03/11 19  3569   5000   1885
23 2009/03/11 20  3275   5000   1885
23 2009/03/11 21  2903   5000   1885
23 2009/03/11 22  2568   5000   1885
23 2009/03/11 23  2301   5000   1885
23 2009/03/12 00  2236   5000   1885
23 2009/03/12 01  2340   5000   1885
23 2009/03/12 02  2583   5000   1885
23 2009/03/12 03  2901   5000   1885
23 2009/03/12 04  3245   5000   1885
23 2009/03/12 05  3519   5000   1885
23 2009/03/12 06  3652   5000   1885
23 2009/03/12 07  3561   5000   1885
23 2009/03/12 08  3350   5000   1885
23 2009/03/12 09  3008   5000   1885
23 2009/03/12 10  2673   5000   1885
23 2009/03/12 11  2398   5000   1885
23 2009/03/12 12  2281   5000   1885
23 2009/03/12 13  2326   5000   1885
23 2009/03/12 14  2534   5000   1885
23 2009/03/12 15  2849   5000   1885
23 2009/03/12 16  3202   5000   1885
23 2009/03/12 17  3456   5000   1885
23 2009/03/12 18  3605   5000   1885
23 2009/03/12 19  3594   5000   1885
23 2009/03/12 20  3408   5000   1885
23 2009/03/12 21  3102   5000   1885
23 2009/03/12 22  2749   5000   1885
23 2009/03/12 23  2480   5000   1885
23 2009/03/13 00  2307   5000   1885
23 2009/03/13 01  2323   5000   1885
23 2009/03/13 02  2490   5000   1885
23 2009/03/13 03  2796   5000   1885
23 2009/03/13 04  3122   5000   1885
23 2009/03/13 05  3412   5000   1885
23 2009/03/13 06  3589   5000   1885
23 2009/03/13 07  3593   5000   1885
23 2009/03/13 08  3427   5000   1885
23 2009/03/13 09  3138   5000   1885
23 2009/03/13 10  2790   5000   1885
23 2009/03/13 11  2477   5000   1885
23 2009/03/13 12  2281   5000   1885
23 2009/03/13 13  2257   5000   1885
23 2009/03/13 14  2377   5000   1885
23 2009/03/13 15  2667   5000   1885
23 2009/03/13 16  3010   5000   1885
23 2009/03/13 17  3352   5000   1885
23 2009/03/13 18  3593   5000   1885
23 2009/03/13 19  3690   5000   1885
23 2009/03/13 20  3634   5000   1885
23 2009/03/13 21  3445   5000   1885
23 2009/03/13 22  3186   5000   1885
23 2009/03/13 23  2906   5000   1885
23 2009/03/14 00  2697   5000   1885
23 2009/03/14 01  2654   5000   1885
23 2009/03/14 02  2757   5000   1885
23 2009/03/14 03  3007   5000   1885
23 2009/03/14 04  3317   5000   1885
23 2009/03/14 05  3620   5000   1885
23 2009/03/14 06  3859   5000   1885
23 2009/03/14 07  3894   5000   1885
23 2009/03/14 08  3797   5000   1885
23 2009/03/14 09  3543   5000   1885
23 2009/03/14 10  3204   5000   1885
23 2009/03/14 11  2850   5000   1885
23 2009/03/14 12  2582   5000   1885
23 2009/03/14 13  2450   5000   1885
23 2009/03/14 14  2475   5000   1885
23 2009/03/14 15  2657   5000   1885
23 2009/03/14 16  2942   5000   1885
23 2009/03/14 17  3244   5000   1885
23 2009/03/14 18  3496   5000   1885
23 2009/03/14 19  3648   5000   1885
23 2009/03/14 20  3679   5000   1885
23 2009/03/14 21  3553   5000   1885
23 2009/03/14 22  3343   5000   1885
23 2009/03/14 23  3108   5000   1885
23 2009/03/15 00  2898   5000   1885
23 2009/03/15 01  2779   5000   1885
23 2009/03/15 02  2787   5000   1885
23 2009/03/15 03  2928   5000   1885
23 2009/03/15 04  3157   5000   1885
23 2009/03/15 05  3401   5000   1885
23 2009/03/15 06  3605   5000   1885
23 2009/03/15 07  3696   5000   1885
23 2009/03/15 08  3644   5000   1885
23 2009/03/15 09  3454   5000   1885
23 2009/03/15 10  3158   5000   1885
23 2009/03/15 11  2843   5000   1885
23 2009/03/15 12  2571   5000   1885
23 2009/03/15 13  2381   5000   1885
23 2009/03/15 14  2339   5000   1885
23 2009/03/15 15  2438   5000   1885
23 2009/03/15 16  2649   5000   1885
23 2009/03/15 17  2937   5000   1885
23 2009/03/15 18  3206   5000   1885
23 2009/03/15 19  3406   5000   1885
23 2009/03/15 20  3496   5000   1885
23 2009/03/15 21  3485   5000   1885
23 2009/03/15 22  3380   5000   1885
23 2009/03/15 23  3199   5000   1885
23 2009/03/16 00  3020   5000   1885
23 2009/03/16 01  2899   5000   1885
23 2009/03/16 02  2867   5000   1885
23 2009/03/16 03  2933   5000   1885
23 2009/03/16 04  3091   5000   1885
23 2009/03/16 05  3301   5000   1885
23 2009/03/16 06  3499   5000   1885
23 2009/03/16 07  3621   5000   1885
23 2009/03/16 08  3618   5000   1885
23 2009/03/16 09  3505   5000   1885
23 2009/03/16 10  3289   5000   1885
23 2009/03/16 11  3009   5000   1885
23 2009/03/16 12  2740   5000   1885
23 2009/03/16 13  2536   5000   1885
23 2009/03/16 14  2423   5000   1885
23 2009/03/16 15  2433   5000   1885
23 2009/03/16 16  2551   5000   1885
23 2009/03/16 17  2746   5000   1885
23 2009/03/16 18  2973   5000   1885
23 2009/03/16 19  3173   5000   1885
23 2009/03/16 20  3310   5000   1885
23 2009/03/16 21  3359   5000   1885
23 2009/03/16 22  3347   5000   1885
23 2009/03/16 23  3250   5000   1885
23 2009/03/17 00  3133   5000   1885
23 2009/03/17 01  3023   5000   1885
23 2009/03/17 02  2981   5000   1885
23 2009/03/17 03  3010   5000   1885
23 2009/03/17 04  3110   5000   1885
23 2009/03/17 05  3255   5000   1885
23 2009/03/17 06  3434   5000   1885
23 2009/03/17 07  3544   5000   1885
23 2009/03/17 08  3590   5000   1885
23 2009/03/17 09  3522   5000   1885
23 2009/03/17 10  3380   5000   1885
23 2009/03/17 11  3147   5000   1885
23 2009/03/17 12  2923   5000   1885
23 2009/03/17 13  2710   5000   1885
23 2009/03/17 14  2554   5000   1885
23 2009/03/17 15  2493   5000   1885
23 2009/03/17 16  2527   5000   1885
23 2009/03/17 17  2643   5000   1885
23 2009/03/17 18  2801   5000   1885
23 2009/03/17 19  2973   5000   1885
23 2009/03/17 20  3127   5000   1885
23 2009/03/17 21  3220   5000   1885
23 2009/03/17 22  3249   5000   1885
23 2009/03/17 23  3230   5000   1885
23 2009/03/18 00  3160   5000   1885
23 2009/03/18 01  3107   5000   1885
23 2009/03/18 02  3056   5000   1885
23 2009/03/18 03  3059   5000   1885
23 2009/03/18 04  3096   5000   1885
23 2009/03/18 05  3177   5000   1885
23 2009/03/18 06  3294   5000   1885
23 2009/03/18 07  3388   5000   1885
23 2009/03/18 08  3426   5000   1885
23 2009/03/18 09  3406   5000   1885
23 2009/03/18 10  3308   5000   1885
23 2009/03/18 11  3166   5000   1885
23 2009/03/18 12  2993   5000   1885
23 2009/03/18 13  2805   5000   1885
23 2009/03/18 14  2650   5000   1885
23 2009/03/18 15  2550   5000   1885
23 2009/03/18 16  2522   5000   1885
23 2009/03/18 17  2557   5000   1885
23 2009/03/18 18  2645   5000   1885
23 2009/03/18 19  2763   5000   1885
23 2009/03/18 20  2886   5000   1885
23 2009/03/18 21  2998   5000   1885
23 2009/03/18 22  3077   5000   1885
23 2009/03/18 23  3130   5000   1885
23 2009/03/19 00  3134   5000   1885
23 2009/03/19 01  3147   5000   1885
23 2009/03/19 02  3131   5000   1885
23 2009/03/19 03  3123   5000   1885
23 2009/03/19 04  3140   5000   1885
23 2009/03/19 05  3173   5000   1885
23 2009/03/19 06  3242   5000   1885
23 2009/03/19 07  3304   5000   1885
23 2009/03/19 08  3352   5000   1885
23 2009/03/19 09  3360   5000   1885
23 2009/03/19 10  3326   5000   1885
23 2009/03/19 11  3239   5000   1885
23 2009/03/19 12  3130   5000   1885
23 2009/03/19 13  2994   5000   1885
23 2009/03/19 14  2866   5000   1885
23 2009/03/19 15  2748   5000   1885
23 2009/03/19 16  2678   5000   1885
23 2009/03/19 17  2630   5000   1885
23 2009/03/19 18  2635   5000   1885
23 2009/03/19 19  2689   5000   1885
23 2009/03/19 20  2764   5000   1885
23 2009/03/19 21  2872   5000   1885
23 2009/03/19 22  2962   5000   1885
23 2009/03/19 23  3054   5000   1885
23 2009/03/20 00  3145   5000   1885
23 2009/03/20 01  3207   5000   1885
23 2009/03/20 02  3258   5000   1885
23 2009/03/20 03  3267   5000   1885
23 2009/03/20 04  3282   5000   1885
23 2009/03/20 05  3274   5000   1885
23 2009/03/20 06  3303   5000   1885
23 2009/03/20 07  3310   5000   1885
23 2009/03/20 08  3330   5000   1885
23 2009/03/20 09  3334   5000   1885
23 2009/03/20 10  3334   5000   1885
23 2009/03/20 11  3309   5000   1885
23 2009/03/20 12  3281   5000   1885
23 2009/03/20 13  3219   5000   1885
23 2009/03/20 14  3123   5000   1885
23 2009/03/20 15  3021   5000   1885
23 2009/03/20 16  2914   5000   1885
23 2009/03/20 17  2785   5000   1885
23 2009/03/20 18  2709   5000   1885
23 2009/03/20 19  2659   5000   1885
23 2009/03/20 20  2653   5000   1885
23 2009/03/20 21  2698   5000   1885
23 2009/03/20 22  2787   5000   1885
23 2009/03/20 23  2900   5000   1885
23 2009/03/21 00  3018   5000   1885
23 2009/03/21 01  3138   5000   1885
23 2009/03/21 02  3228   5000   1885
23 2009/03/21 03  3263   5000   1885
23 2009/03/21 04  3284   5000   1885
23 2009/03/21 05  3253   5000   1885
23 2009/03/21 06  3207   5000   1885
23 2009/03/21 07  3150   5000   1885
23 2009/03/21 08  3120   5000   1885
23 2009/03/21 09  3102   5000   1885
23 2009/03/21 10  3107   5000   1885
23 2009/03/21 11  3125   5000   1885
23 2009/03/21 12  3155   5000   1885
23 2009/03/21 13  3176   5000   1885
23 2009/03/21 14  3151   5000   1885
23 2009/03/21 15  3089   5000   1885
23 2009/03/21 16  2988   5000   1885
23 2009/03/21 17  2868   5000   1885
23 2009/03/21 18  2737   5000   1885
23 2009/03/21 19  2617   5000   1885
23 2009/03/21 20  2535   5000   1885
23 2009/03/21 21  2514   5000   1885
23 2009/03/21 22  2594   5000   1885
23 2009/03/21 23  2712   5000   1885
23 2009/03/22 00  2892   5000   1885
23 2009/03/22 01  3087   5000   1885
23 2009/03/22 02  3261   5000   1885
23 2009/03/22 03  3362   5000   1885
23 2009/03/22 04  3416   5000   1885
23 2009/03/22 05  3400   5000   1885
23 2009/03/22 06  3317   5000   1885
23 2009/03/22 07  3236   5000   1885
23 2009/03/22 08  3141   5000   1885
23 2009/03/22 09  3093   5000   1885
23 2009/03/22 10  3093   5000   1885
23 2009/03/22 11  3156   5000   1885
23 2009/03/22 12  3268   5000   1885
23 2009/03/22 13  3344   5000   1885
23 2009/03/22 14  3429   5000   1885
23 2009/03/22 15  3429   5000   1885
23 2009/03/22 16  3408   5000   1885
23 2009/03/22 17  3289   5000   1885
23 2009/03/22 18  3135   5000   1885
23 2009/03/22 19  2958   5000   1885
23 2009/03/22 20  2819   5000   1885
23 2009/03/22 21  2713   5000   1885
23 2009/03/22 22  2727   5000   1885
23 2009/03/22 23  2845   5000   1885
23 2009/03/23 00  3003   5000   1885
23 2009/03/23 01  3233   5000   1885
23 2009/03/23 02  3447   5000   1885
23 2009/03/23 03  3598   5000   1885
23 2009/03/23 04  3679   5000   1885
23 2009/03/23 05  3666   5000   1885
23 2009/03/23 06  3557   5000   1885
23 2009/03/23 07  3383   5000   1885
23 2009/03/23 08  3220   5000   1885
23 2009/03/23 09  3071   5000   1885
23 2009/03/23 10  3032   5000   1885
23 2009/03/23 11  3081   5000   1885
23 2009/03/23 12  3192   5000   1885
23 2009/03/23 13  3344   5000   1885
23 2009/03/23 14  3485   5000   1885
23 2009/03/23 15  3565   5000   1885
23 2009/03/23 16  3567   5000   1885
23 2009/03/23 17  3472   5000   1885
23 2009/03/23 18  3274   5000   1885
23 2009/03/23 19  3029   5000   1885
23 2009/03/23 20  2789   5000   1885
23 2009/03/23 21  2592   5000   1885
23 2009/03/23 22  2521   5000   1885
23 2009/03/23 23  2556   5000   1885
23 2009/03/24 00  2727   5000   1885
23 2009/03/24 01  2970   5000   1885
23 2009/03/24 02  3243   5000   1885
23 2009/03/24 03  3450   5000   1885
23 2009/03/24 04  3588   5000   1885
23 2009/03/24 05  3608   5000   1885
23 2009/03/24 06  3526   5000   1885
23 2009/03/24 07  3335   5000   1885
23 2009/03/24 08  3111   5000   1885
23 2009/03/24 09  2938   5000   1885
23 2009/03/24 10  2828   5000   1885
23 2009/03/24 11  2850   5000   1885
23 2009/03/24 12  2976   5000   1885
23 2009/03/24 13  3177   5000   1885
23 2009/03/24 14  3373   5000   1885
23 2009/03/24 15  3551   5000   1885
23 2009/03/24 16  3631   5000   1885
23 2009/03/24 17  3588   5000   1885
23 2009/03/24 18  3431   5000   1885
23 2009/03/24 19  3158   5000   1885
23 2009/03/24 20  2867   5000   1885
23 2009/03/24 21  2635   5000   1885
23 2009/03/24 22  2480   5000   1885
23 2009/03/24 23  2466   5000   1885
23 2009/03/25 00  2578   5000   1885
23 2009/03/25 01  2819   5000   1885
23 2009/03/25 02  3126   5000   1885
23 2009/03/25 03  3407   5000   1885
23 2009/03/25 04  3612   5000   1885
23 2009/03/25 05  3693   5000   1885
23 2009/03/25 06  3639   5000   1885
23 2009/03/25 07  3442   5000   1885
23 2009/03/25 08  3182   5000   1885
23 2009/03/25 09  2921   5000   1885
23 2009/03/25 10  2752   5000   1885
23 2009/03/25 11  2688   5000   1885
23 2009/03/25 12  2786   5000   1885
23 2009/03/25 13  2997   5000   1885
23 2009/03/25 14  3270   5000   1885
23 2009/03/25 15  3542   5000   1885
23 2009/03/25 16  3740   5000   1885
23 2009/03/25 17  3783   5000   1885
23 2009/03/25 18  3683   5000   1885
23 2009/03/25 19  3447   5000   1885
23 2009/03/25 20  3137   5000   1885
23 2009/03/25 21  2852   5000   1885
23 2009/03/25 22  2610   5000   1885
23 2009/03/25 23  2523   5000   1885
23 2009/03/26 00  2581   5000   1885
23 2009/03/26 01  2787   5000   1885
23 2009/03/26 02  3087   5000   1885
23 2009/03/26 03  3392   5000   1885
23 2009/03/26 04  3637   5000   1885
23 2009/03/26 05  3764   5000   1885
23 2009/03/26 06  3745   5000   1885
23 2009/03/26 07  3557   5000   1885
23 2009/03/26 08  3267   5000   1885
23 2009/03/26 09  2941   5000   1885
23 2009/03/26 10  2686   5000   1885
23 2009/03/26 11  2543   5000   1885
23 2009/03/26 12  2570   5000   1885
23 2009/03/26 13  2757   5000   1885
23 2009/03/26 14  3039   5000   1885
23 2009/03/26 15  3350   5000   1885
23 2009/03/26 16  3612   5000   1885
23 2009/03/26 17  3763   5000   1885
23 2009/03/26 18  3770   5000   1885
23 2009/03/26 19  3589   5000   1885
23 2009/03/26 20  3313   5000   1885
23 2009/03/26 21  2989   5000   1885
23 2009/03/26 22  2704   5000   1885
23 2009/03/26 23  2534   5000   1885
23 2009/03/27 00  2530   5000   1885
23 2009/03/27 01  2661   5000   1885
23 2009/03/27 02  2929   5000   1885
23 2009/03/27 03  3250   5000   1885
23 2009/03/27 04  3542   5000   1885
23 2009/03/27 05  3731   5000   1885
23 2009/03/27 06  3767   5000   1885
23 2009/03/27 07  3631   5000   1885
23 2009/03/27 08  3358   5000   1885
23 2009/03/27 09  3007   5000   1885
23 2009/03/27 10  2689   5000   1885
23 2009/03/27 11  2449   5000   1885
23 2009/03/27 12  2391   5000   1885
23 2009/03/27 13  2502   5000   1885
23 2009/03/27 14  2768   5000   1885
23 2009/03/27 15  3123   5000   1885
23 2009/03/27 16  3469   5000   1885
23 2009/03/27 17  3718   5000   1885
23 2009/03/27 18  3841   5000   1885
23 2009/03/27 19  3773   5000   1885
23 2009/03/27 20  3560   5000   1885
23 2009/03/27 21  3251   5000   1885
23 2009/03/27 22  2946   5000   1885
23 2009/03/27 23  2706   5000   1885
23 2009/03/28 00  2616   5000   1885
23 2009/03/28 01  2670   5000   1885
23 2009/03/28 02  2870   5000   1885
23 2009/03/28 03  3166   5000   1885
23 2009/03/28 04  3476   5000   1885
23 2009/03/28 05  3706   5000   1885
23 2009/03/28 06  3802   5000   1885
23 2009/03/28 07  3715   5000   1885
23 2009/03/28 08  3494   5000   1885
23 2009/03/28 09  3166   5000   1885
23 2009/03/28 10  2781   5000   1885
23 2009/03/28 11  2468   5000   1885
23 2009/03/28 12  2309   5000   1885
23 2009/03/28 13  2340   5000   1885
23 2009/03/28 14  2529   5000   1885
23 2009/03/28 15  2840   5000   1885
23 2009/03/28 16  3216   5000   1885
23 2009/03/28 17  3546   5000   1885
23 2009/03/28 18  3761   5000   1885
23 2009/03/28 19  3804   5000   1885
23 2009/03/28 20  3684   5000   1885
23 2009/03/28 21  3436   5000   1885
23 2009/03/28 22  3163   5000   1885
23 2009/03/28 23  2899   5000   1885
23 2009/03/29 00  2735   5000   1885
23 2009/03/29 01  2718   5000   1885
23 2009/03/29 02  2847   5000   1885
23 2009/03/29 03  3093   5000   1885
23 2009/03/29 04  3383   5000   1885
23 2009/03/29 05  3626   5000   1885
23 2009/03/29 06  3787   5000   1885
23 2009/03/29 07  3784   5000   1885
23 2009/03/29 08  3615   5000   1885
23 2009/03/29 09  3295   5000   1885
23 2009/03/29 10  2905   5000   1885
23 2009/03/29 11  2557   5000   1885
23 2009/03/29 12  2309   5000   1885
23 2009/03/29 13  2236   5000   1885
23 2009/03/29 14  2315   5000   1885
23 2009/03/29 15  2565   5000   1885
23 2009/03/29 16  2922   5000   1885
23 2009/03/29 17  3287   5000   1885
23 2009/03/29 18  3586   5000   1885
23 2009/03/29 19  3722   5000   1885
23 2009/03/29 20  3728   5000   1885
23 2009/03/29 21  3587   5000   1885
23 2009/03/29 22  3354   5000   1885
23 2009/03/29 23  3100   5000   1885
23 2009/03/30 00  2904   5000   1885
23 2009/03/30 01  2815   5000   1885
23 2009/03/30 02  2881   5000   1885
23 2009/03/30 03  3051   5000   1885
23 2009/03/30 04  3286   5000   1885
23 2009/03/30 05  3523   5000   1885
23 2009/03/30 06  3712   5000   1885
23 2009/03/30 07  3771   5000   1885
23 2009/03/30 08  3674   5000   1885
23 2009/03/30 09  3434   5000   1885
23 2009/03/30 10  3092   5000   1885
23 2009/03/30 11  2742   5000   1885
23 2009/03/30 12  2437   5000   1885
23 2009/03/30 13  2264   5000   1885
23 2009/03/30 14  2243   5000   1885
23 2009/03/30 15  2390   5000   1885
23 2009/03/30 16  2660   5000   1885
23 2009/03/30 17  2996   5000   1885
23 2009/03/30 18  3306   5000   1885
23 2009/03/30 19  3540   5000   1885
23 2009/03/30 20  3665   5000   1885
23 2009/03/30 21  3637   5000   1885
23 2009/03/30 22  3500   5000   1885
23 2009/03/30 23  3304   5000   1885
23 2009/03/31 00  3131   5000   1885
23 2009/03/31 01  2998   5000   1885
23 2009/03/31 02  2986   5000   1885
23 2009/03/31 03  3075   5000   1885
23 2009/03/31 04  3236   5000   1885
23 2009/03/31 05  3449   5000   1885
23 2009/03/31 06  3631   5000   1885
23 2009/03/31 07  3729   5000   1885
23 2009/03/31 08  3694   5000   1885
23 2009/03/31 09  3556   5000   1885
23 2009/03/31 10  3290   5000   1885
23 2009/03/31 11  2959   5000   1885
23 2009/03/31 12  2649   5000   1885
23 2009/03/31 13  2409   5000   1885
23 2009/03/31 14  2297   5000   1885
23 2009/03/31 15  2318   5000   1885
23 2009/03/31 16  2478   5000   1885
23 2009/03/31 17  2743   5000   1885
23 2009/03/31 18  3043   5000   1885
23 2009/03/31 19  3305   5000   1885
23 2009/03/31 20  3492   5000   1885
23 2009/03/31 21  3589   5000   1885
23 2009/03/31 22  3574   5000   1885
23 2009/03/31 23  3459   5000   1885
23 2009/04/01 00  3343   5000   1885
23 2009/04/01 01  3220   5000   1885
23 2009/04/01 02  3173   5000   1885
23 2009/04/01 03  3191   5000   1885
23 2009/04/01 04  3294   5000   1885
23 2009/04/01 05  3454   5000   1885
23 2009/04/01 06  3604   5000   1885
23 2009/04/01 07  3727   5000   1885
23 2009/04/01 08  3758   5000   1885
23 2009/04/01 09  3688   5000   1885
23 2009/04/01 10  3521   5000   1885
23 2009/04/01 11  3278   5000   1885
23 2009/04/01 12  2998   5000   1885
23 2009/04/01 13  2766   5000   1885
23 2009/04/01 14  2585   5000   1885
23 2009/04/01 15  2516   5000   1885
23 2009/04/01 16  2540   5000   1885
23 2009/04/01 17  2682   5000   1885
23 2009/04/01 18  2893   5000   1885
23 2009/04/01 19  3115   5000   1885
23 2009/04/01 20  3338   5000   1885
23 2009/04/01 21  3506   5000   1885
23 2009/04/01 22  3594   5000   1885
23 2009/04/01 23  3580   5000   1885
23 2009/04/02 00  3528   5000   1885
23 2009/04/02 01  3447   5000   1885
23 2009/04/02 02  3401   5000   1885
23 2009/04/02 03  3376   5000   1885
23 2009/04/02 04  3387   5000   1885
23 2009/04/02 05  3458   5000   1885
23 2009/04/02 06  3544   5000   1885
23 2009/04/02 07  3621   5000   1885
23 2009/04/02 08  3663   5000   1885
23 2009/04/02 09  3647   5000   1885
23 2009/04/02 10  3554   5000   1885
23 2009/04/02 11  3403   5000   1885
23 2009/04/02 12  3216   5000   1885
23 2009/04/02 13  2977   5000   1885
23 2009/04/02 14  2785   5000   1885
23 2009/04/02 15  2619   5000   1885
23 2009/04/02 16  2545   5000   1885
23 2009/04/02 17  2542   5000   1885
23 2009/04/02 18  2623   5000   1885
23 2009/04/02 19  2762   5000   1885
23 2009/04/02 20  2947   5000   1885
23 2009/04/02 21  3116   5000   1885
23 2009/04/02 22  3259   5000   1885
23 2009/04/02 23  3364   5000   1885
23 2009/04/03 00  3399   5000   1885
23 2009/04/03 01  3391   5000   1885
23 2009/04/03 02  3377   5000   1885
23 2009/04/03 03  3344   5000   1885
23 2009/04/03 04  3329   5000   1885
23 2009/04/03 05  3318   5000   1885
23 2009/04/03 06  3332   5000   1885
23 2009/04/03 07  3378   5000   1885
23 2009/04/03 08  3418   5000   1885
23 2009/04/03 09  3440   5000   1885
23 2009/04/03 10  3427   5000   1885
23 2009/04/03 11  3369   5000   1885
23 2009/04/03 12  3285   5000   1885
23 2009/04/03 13  3136   5000   1885
23 2009/04/03 14  2966   5000   1885
23 2009/04/03 15  2800   5000   1885
23 2009/04/03 16  2650   5000   1885
23 2009/04/03 17  2560   5000   1885
23 2009/04/03 18  2516   5000   1885
23 2009/04/03 19  2544   5000   1885
23 2009/04/03 20  2634   5000   1885
23 2009/04/03 21  2784   5000   1885
23 2009/04/03 22  2960   5000   1885
23 2009/04/03 23  3126   5000   1885
23 2009/04/04 00  3274   5000   1885
23 2009/04/04 01  3367   5000   1885
23 2009/04/04 02  3421   5000   1885
23 2009/04/04 03  3417   5000   1885
23 2009/04/04 04  3375   5000   1885
23 2009/04/04 05  3330   5000   1885
23 2009/04/04 06  3264   5000   1885
23 2009/04/04 07  3238   5000   1885
23 2009/04/04 08  3243   5000   1885
23 2009/04/04 09  3251   5000   1885
23 2009/04/04 10  3290   5000   1885
23 2009/04/04 11  3322   5000   1885
23 2009/04/04 12  3331   5000   1885
23 2009/04/04 13  3319   5000   1885
23 2009/04/04 14  3264   5000   1885
23 2009/04/04 15  3131   5000   1885
23 2009/04/04 16  2951   5000   1885
23 2009/04/04 17  2789   5000   1885
23 2009/04/04 18  2653   5000   1885
23 2009/04/04 19  2571   5000   1885
23 2009/04/04 20  2548   5000   1885
23 2009/04/04 21  2626   5000   1885
23 2009/04/04 22  2796   5000   1885
23 2009/04/04 23  2999   5000   1885
23 2009/04/05 00  3210   5000   1885
23 2009/04/05 01  3415   5000   1885
23 2009/04/05 02  3536   5000   1885
23 2009/04/05 03  3604   5000   1885
23 2009/04/05 04  3572   5000   1885
23 2009/04/05 05  3497   5000   1885
23 2009/04/05 06  3380   5000   1885
23 2009/04/05 07  3266   5000   1885
23 2009/04/05 08  3180   5000   1885
23 2009/04/05 09  3157   5000   1885
23 2009/04/05 10  3180   5000   1885
23 2009/04/05 11  3251   5000   1885
23 2009/04/05 12  3347   5000   1885
23 2009/04/05 13  3430   5000   1885
23 2009/04/05 14  3455   5000   1885
23 2009/04/05 15  3411   5000   1885
23 2009/04/05 16  3299   5000   1885
23 2009/04/05 17  3106   5000   1885
23 2009/04/05 18  2886   5000   1885
23 2009/04/05 19  2678   5000   1885
23 2009/04/05 20  2551   5000   1885
23 2009/04/05 21  2500   5000   1885
23 2009/04/05 22  2575   5000   1885
23 2009/04/05 23  2751   5000   1885
23 2009/04/06 00  2981   5000   1885
23 2009/04/06 01  3237   5000   1885
23 2009/04/06 02  3444   5000   1885
23 2009/04/06 03  3571   5000   1885
23 2009/04/06 04  3586   5000   1885
23 2009/04/06 05  3509   5000   1885
23 2009/04/06 06  3362   5000   1885
23 2009/04/06 07  3180   5000   1885
23 2009/04/06 08  3026   5000   1885
23 2009/04/06 09  2910   5000   1885
23 2009/04/06 10  2905   5000   1885
23 2009/04/06 11  2992   5000   1885
23 2009/04/06 12  3157   5000   1885
23 2009/04/06 13  3326   5000   1885
23 2009/04/06 14  3486   5000   1885
23 2009/04/06 15  3572   5000   1885
23 2009/04/06 16  3538   5000   1885
23 2009/04/06 17  3407   5000   1885
23 2009/04/06 18  3178   5000   1885
23 2009/04/06 19  2913   5000   1885
23 2009/04/06 20  2672   5000   1885
23 2009/04/06 21  2536   5000   1885
23 2009/04/06 22  2507   5000   1885
23 2009/04/06 23  2608   5000   1885
23 2009/04/07 00  2823   5000   1885
23 2009/04/07 01  3097   5000   1885
23 2009/04/07 02  3377   5000   1885
23 2009/04/07 03  3561   5000   1885
23 2009/04/07 04  3642   5000   1885
23 2009/04/07 05  3592   5000   1885
23 2009/04/07 06  3427   5000   1885
23 2009/04/07 07  3202   5000   1885
23 2009/04/07 08  2960   5000   1885
23 2009/04/07 09  2755   5000   1885
23 2009/04/07 10  2664   5000   1885
23 2009/04/07 11  2707   5000   1885
23 2009/04/07 12  2856   5000   1885
23 2009/04/07 13  3084   5000   1885
23 2009/04/07 14  3346   5000   1885
23 2009/04/07 15  3535   5000   1885
23 2009/04/07 16  3621   5000   1885
23 2009/04/07 17  3580   5000   1885
23 2009/04/07 18  3402   5000   1885
23 2009/04/07 19  3110   5000   1885
23 2009/04/07 20  2827   5000   1885
23 2009/04/07 21  2593   5000   1885
23 2009/04/07 22  2466   5000   1885
23 2009/04/07 23  2475   5000   1885
23 2009/04/08 00  2638   5000   1885
23 2009/04/08 01  2910   5000   1885
23 2009/04/08 02  3209   5000   1885
23 2009/04/08 03  3464   5000   1885
23 2009/04/08 04  3605   5000   1885
23 2009/04/08 05  3606   5000   1885
23 2009/04/08 06  3464   5000   1885
23 2009/04/08 07  3226   5000   1885
23 2009/04/08 08  2936   5000   1885
23 2009/04/08 09  2667   5000   1885
23 2009/04/08 10  2489   5000   1885
23 2009/04/08 11  2470   5000   1885
23 2009/04/08 12  2590   5000   1885
23 2009/04/08 13  2831   5000   1885
23 2009/04/08 14  3142   5000   1885
23 2009/04/08 15  3431   5000   1885
23 2009/04/08 16  3616   5000   1885
23 2009/04/08 17  3690   5000   1885
23 2009/04/08 18  3602   5000   1885
23 2009/04/08 19  3380   5000   1885
23 2009/04/08 20  3070   5000   1885
23 2009/04/08 21  2787   5000   1885
23 2009/04/08 22  2573   5000   1885
23 2009/04/08 23  2497   5000   1885
23 2009/04/09 00  2574   5000   1885
23 2009/04/09 01  2798   5000   1885
23 2009/04/09 02  3078   5000   1885
23 2009/04/09 03  3366   5000   1885
23 2009/04/09 04  3566   5000   1885
23 2009/04/09 05  3628   5000   1885
23 2009/04/09 06  3542   5000   1885
23 2009/04/09 07  3325   5000   1885
23 2009/04/09 08  3017   5000   1885
23 2009/04/09 09  2679   5000   1885
23 2009/04/09 10  2410   5000   1885
23 2009/04/09 11  2298   5000   1885
23 2009/04/09 12  2341   5000   1885
23 2009/04/09 13  2537   5000   1885
23 2009/04/09 14  2847   5000   1885
23 2009/04/09 15  3177   5000   1885
23 2009/04/09 16  3458   5000   1885
23 2009/04/09 17  3628   5000   1885
23 2009/04/09 18  3669   5000   1885
23 2009/04/09 19  3530   5000   1885
23 2009/04/09 20  3267   5000   1885
23 2009/04/09 21  2974   5000   1885
23 2009/04/09 22  2699   5000   1885
23 2009/04/09 23  2541   5000   1885
23 2009/04/10 00  2548   5000   1885
23 2009/04/10 01  2702   5000   1885
23 2009/04/10 02  2963   5000   1885
23 2009/04/10 03  3254   5000   1885
23 2009/04/10 04  3504   5000   1885
23 2009/04/10 05  3624   5000   1885
23 2009/04/10 06  3598   5000   1885
23 2009/04/10 07  3418   5000   1885
23 2009/04/10 08  3114   5000   1885
23 2009/04/10 09  2762   5000   1885
23 2009/04/10 10  2443   5000   1885
23 2009/04/10 11  2243   5000   1885
23 2009/04/10 12  2215   5000   1885
23 2009/04/10 13  2339   5000   1885
23 2009/04/10 14  2613   5000   1885
23 2009/04/10 15  2943   5000   1885
23 2009/04/10 16  3290   5000   1885
23 2009/04/10 17  3543   5000   1885
23 2009/04/10 18  3677   5000   1885
23 2009/04/10 19  3638   5000   1885
23 2009/04/10 20  3464   5000   1885
23 2009/04/10 21  3199   5000   1885
23 2009/04/10 22  2934   5000   1885
23 2009/04/10 23  2715   5000   1885
23 2009/04/11 00  2656   5000   1885
23 2009/04/11 01  2731   5000   1885
23 2009/04/11 02  2914   5000   1885
23 2009/04/11 03  3190   5000   1885
23 2009/04/11 04  3441   5000   1885
23 2009/04/11 05  3631   5000   1885
23 2009/04/11 06  3653   5000   1885
23 2009/04/11 07  3536   5000   1885
23 2009/04/11 08  3284   5000   1885
23 2009/04/11 09  2940   5000   1885
23 2009/04/11 10  2581   5000   1885
23 2009/04/11 11  2319   5000   1885
23 2009/04/11 12  2190   5000   1885
23 2009/04/11 13  2219   5000   1885
23 2009/04/11 14  2419   5000   1885
23 2009/04/11 15  2721   5000   1885
23 2009/04/11 16  3059   5000   1885
23 2009/04/11 17  3362   5000   1885
23 2009/04/11 18  3565   5000   1885
23 2009/04/11 19  3619   5000   1885
23 2009/04/11 20  3554   5000   1885
23 2009/04/11 21  3371   5000   1885
23 2009/04/11 22  3139   5000   1885
23 2009/04/11 23  2917   5000   1885
23 2009/04/12 00  2779   5000   1885
23 2009/04/12 01  2774   5000   1885
23 2009/04/12 02  2905   5000   1885
23 2009/04/12 03  3128   5000   1885
23 2009/04/12 04  3367   5000   1885
23 2009/04/12 05  3574   5000   1885
23 2009/04/12 06  3670   5000   1885
23 2009/04/12 07  3613   5000   1885
23 2009/04/12 08  3427   5000   1885
23 2009/04/12 09  3121   5000   1885
23 2009/04/12 10  2778   5000   1885
23 2009/04/12 11  2481   5000   1885
23 2009/04/12 12  2272   5000   1885
23 2009/04/12 13  2230   5000   1885
23 2009/04/12 14  2339   5000   1885
23 2009/04/12 15  2568   5000   1885
23 2009/04/12 16  2874   5000   1885
23 2009/04/12 17  3215   5000   1885
23 2009/04/12 18  3461   5000   1885
23 2009/04/12 19  3614   5000   1885
23 2009/04/12 20  3619   5000   1885
23 2009/04/12 21  3532   5000   1885
23 2009/04/12 22  3334   5000   1885
23 2009/04/12 23  3128   5000   1885
23 2009/04/13 00  2977   5000   1885
23 2009/04/13 01  2929   5000   1885
23 2009/04/13 02  2987   5000   1885
23 2009/04/13 03  3159   5000   1885
23 2009/04/13 04  3363   5000   1885
23 2009/04/13 05  3571   5000   1885
23 2009/04/13 06  3687   5000   1885
23 2009/04/13 07  3697   5000   1885
23 2009/04/13 08  3580   5000   1885
23 2009/04/13 09  3337   5000   1885
23 2009/04/13 10  3022   5000   1885
23 2009/04/13 11  2714   5000   1885
23 2009/04/13 12  2475   5000   1885
23 2009/04/13 13  2350   5000   1885
23 2009/04/13 14  2374   5000   1885
23 2009/04/13 15  2505   5000   1885
23 2009/04/13 16  2749   5000   1885
23 2009/04/13 17  3049   5000   1885
23 2009/04/13 18  3311   5000   1885
23 2009/04/13 19  3510   5000   1885
23 2009/04/13 20  3589   5000   1885
23 2009/04/13 21  3568   5000   1885
23 2009/04/13 22  3459   5000   1885
23 2009/04/13 23  3299   5000   1885
23 2009/04/14 00  3152   5000   1885
23 2009/04/14 01  3070   5000   1885
23 2009/04/14 02  3072   5000   1885
23 2009/04/14 03  3178   5000   1885
23 2009/04/14 04  3332   5000   1885
23 2009/04/14 05  3503   5000   1885
23 2009/04/14 06  3643   5000   1885
23 2009/04/14 07  3692   5000   1885
23 2009/04/14 08  3625   5000   1885
23 2009/04/14 09  3442   5000   1885
23 2009/04/14 10  3195   5000   1885
23 2009/04/14 11  2902   5000   1885
23 2009/04/14 12  2637   5000   1885
23 2009/04/14 13  2465   5000   1885
23 2009/04/14 14  2410   5000   1885
23 2009/04/14 15  2479   5000   1885
23 2009/04/14 16  2654   5000   1885
23 2009/04/14 17  2906   5000   1885
23 2009/04/14 18  3176   5000   1885
23 2009/04/14 19  3393   5000   1885
23 2009/04/14 20  3560   5000   1885
23 2009/04/14 21  3630   5000   1885
23 2009/04/14 22  3602   5000   1885
23 2009/04/14 23  3502   5000   1885
23 2009/04/15 00  3385   5000   1885
23 2009/04/15 01  3289   5000   1885
23 2009/04/15 02  3269   5000   1885
23 2009/04/15 03  3321   5000   1885
23 2009/04/15 04  3416   5000   1885
23 2009/04/15 05  3554   5000   1885
23 2009/04/15 06  3659   5000   1885
23 2009/04/15 07  3712   5000   1885
23 2009/04/15 08  3699   5000   1885
23 2009/04/15 09  3590   5000   1885
23 2009/04/15 10  3400   5000   1885
23 2009/04/15 11  3161   5000   1885
23 2009/04/15 12  2903   5000   1885
23 2009/04/15 13  2715   5000   1885
23 2009/04/15 14  2596   5000   1885
23 2009/04/15 15  2564   5000   1885
23 2009/04/15 16  2646   5000   1885
23 2009/04/15 17  2804   5000   1885
23 2009/04/15 18  2995   5000   1885
23 2009/04/15 19  3183   5000   1885
23 2009/04/15 20  3335   5000   1885
23 2009/04/15 21  3432   5000   1885
23 2009/04/15 22  3456   5000   1885
23 2009/04/15 23  3410   5000   1885
23 2009/04/16 00  3350   5000   1885
23 2009/04/16 01  3287   5000   1885
23 2009/04/16 02  3241   5000   1885
23 2009/04/16 03  3238   5000   1885
23 2009/04/16 04  3285   5000   1885
23 2009/04/16 05  3364   5000   1885
23 2009/04/16 06  3454   5000   1885
23 2009/04/16 07  3529   5000   1885
23 2009/04/16 08  3542   5000   1885
23 2009/04/16 09  3491   5000   1885
23 2009/04/16 10  3374   5000   1885
23 2009/04/16 11  3215   5000   1885
23 2009/04/16 12  3012   5000   1885
23 2009/04/16 13  2827   5000   1885
23 2009/04/16 14  2681   5000   1885
23 2009/04/16 15  2612   5000   1885
23 2009/04/16 16  2609   5000   1885
23 2009/04/16 17  2673   5000   1885
23 2009/04/16 18  2810   5000   1885
23 2009/04/16 19  2973   5000   1885
23 2009/04/16 20  3111   5000   1885
23 2009/04/16 21  3238   5000   1885
23 2009/04/16 22  3314   5000   1885
23 2009/04/16 23  3350   5000   1885
23 2009/04/17 00  3334   5000   1885
23 2009/04/17 01  3303   5000   1885
23 2009/04/17 02  3254   5000   1885
23 2009/04/17 03  3250   5000   1885
23 2009/04/17 04  3250   5000   1885
23 2009/04/17 05  3298   5000   1885
23 2009/04/17 06  3344   5000   1885
23 2009/04/17 07  3394   5000   1885
23 2009/04/17 08  3421   5000   1885
23 2009/04/17 09  3408   5000   1885
23 2009/04/17 10  3347   5000   1885
23 2009/04/17 11  3266   5000   1885
23 2009/04/17 12  3124   5000   1885
23 2009/04/17 13  2968   5000   1885
23 2009/04/17 14  2831   5000   1885
23 2009/04/17 15  2730   5000   1885
23 2009/04/17 16  2687   5000   1885
23 2009/04/17 17  2691   5000   1885
23 2009/04/17 18  2737   5000   1885
23 2009/04/17 19  2827   5000   1885
23 2009/04/17 20  2935   5000   1885
23 2009/04/17 21  3083   5000   1885
23 2009/04/17 22  3193   5000   1885
23 2009/04/17 23  3281   5000   1885
23 2009/04/18 00  3348   5000   1885
23 2009/04/18 01  3392   5000   1885
23 2009/04/18 02  3372   5000   1885
23 2009/04/18 03  3345   5000   1885
23 2009/04/18 04  3313   5000   1885
23 2009/04/18 05  3292   5000   1885
23 2009/04/18 06  3281   5000   1885
23 2009/04/18 07  3303   5000   1885
23 2009/04/18 08  3312   5000   1885
23 2009/04/18 09  3323   5000   1885
23 2009/04/18 10  3322   5000   1885
23 2009/04/18 11  3298   5000   1885
23 2009/04/18 12  3235   5000   1885
23 2009/04/18 13  3152   5000   1885
23 2009/04/18 14  3039   5000   1885
23 2009/04/18 15  2935   5000   1885
23 2009/04/18 16  2835   5000   1885
23 2009/04/18 17  2761   5000   1885
23 2009/04/18 18  2740   5000   1885
23 2009/04/18 19  2759   5000   1885
23 2009/04/18 20  2827   5000   1885
23 2009/04/18 21  2948   5000   1885
23 2009/04/18 22  3072   5000   1885
23 2009/04/18 23  3202   5000   1885
23 2009/04/19 00  3328   5000   1885
23 2009/04/19 01  3397   5000   1885
23 2009/04/19 02  3436   5000   1885
23 2009/04/19 03  3406   5000   1885
23 2009/04/19 04  3368   5000   1885
23 2009/04/19 05  3288   5000   1885
23 2009/04/19 06  3218   5000   1885
23 2009/04/19 07  3175   5000   1885
23 2009/04/19 08  3166   5000   1885
23 2009/04/19 09  3173   5000   1885
23 2009/04/19 10  3208   5000   1885
23 2009/04/19 11  3250   5000   1885
23 2009/04/19 12  3260   5000   1885
23 2009/04/19 13  3251   5000   1885
23 2009/04/19 14  3221   5000   1885
23 2009/04/19 15  3108   5000   1885
23 2009/04/19 16  2992   5000   1885
23 2009/04/19 17  2860   5000   1885
23 2009/04/19 18  2765   5000   1885
23 2009/04/19 19  2714   5000   1885
23 2009/04/19 20  2706   5000   1885
23 2009/04/19 21  2768   5000   1885
23 2009/04/19 22  2894   5000   1885
23 2009/04/19 23  3021   5000   1885
23 2009/04/20 00  3191   5000   1885
23 2009/04/20 01  3332   5000   1885
23 2009/04/20 02  3416   5000   1885
23 2009/04/20 03  3432   5000   1885
23 2009/04/20 04  3399   5000   1885
23 2009/04/20 05  3307   5000   1885
23 2009/04/20 06  3197   5000   1885
23 2009/04/20 07  3098   5000   1885
23 2009/04/20 08  3039   5000   1885
23 2009/04/20 09  3020   5000   1885
23 2009/04/20 10  3063   5000   1885
23 2009/04/20 11  3150   5000   1885
23 2009/04/20 12  3228   5000   1885
23 2009/04/20 13  3302   5000   1885
23 2009/04/20 14  3329   5000   1885
23 2009/04/20 15  3286   5000   1885
23 2009/04/20 16  3175   5000   1885
23 2009/04/20 17  3052   5000   1885
23 2009/04/20 18  2904   5000   1885
23 2009/04/20 19  2777   5000   1885
23 2009/04/20 20  2700   5000   1885
23 2009/04/20 21  2694   5000   1885
23 2009/04/20 22  2780   5000   1885
23 2009/04/20 23  2920   5000   1885
23 2009/04/21 00  3139   5000   1885
23 2009/04/21 01  3332   5000   1885
23 2009/04/21 02  3496   5000   1885
23 2009/04/21 03  3550   5000   1885
23 2009/04/21 04  3554   5000   1885
23 2009/04/21 05  3449   5000   1885
23 2009/04/21 06  3277   5000   1885
23 2009/04/21 07  3124   5000   1885
23 2009/04/21 08  2980   5000   1885
23 2009/04/21 09  2919   5000   1885
23 2009/04/21 10  2948   5000   1885
23 2009/04/21 11  3052   5000   1885
23 2009/04/21 12  3204   5000   1885
23 2009/04/21 13  3369   5000   1885
23 2009/04/21 14  3494   5000   1885
23 2009/04/21 15  3543   5000   1885
23 2009/04/21 16  3506   5000   1885
23 2009/04/21 17  3397   5000   1885
23 2009/04/21 18  3217   5000   1885
23 2009/04/21 19  3036   5000   1885
23 2009/04/21 20  2891   5000   1885
23 2009/04/21 21  2829   5000   1885
23 2009/04/21 22  2850   5000   1885
23 2009/04/21 23  2992   5000   1885
23 2009/04/22 00  3193   5000   1885
23 2009/04/22 01  3429   5000   1885
23 2009/04/22 02  3626   5000   1885
23 2009/04/22 03  3743   5000   1885
23 2009/04/22 04  3764   5000   1885
23 2009/04/22 05  3668   5000   1885
23 2009/04/22 06  3484   5000   1885
23 2009/04/22 07  3238   5000   1885
23 2009/04/22 08  3026   5000   1885
23 2009/04/22 09  -999   5000   1885
23 2009/04/22 10  -999   5000   1885
23 2009/04/22 11  -999   5000   1885
23 2009/04/22 12  3090   5000   1885
23 2009/04/22 13  3321   5000   1885
23 2009/04/22 14  3535   5000   1885
23 2009/04/22 15  3680   5000   1885
23 2009/04/22 16  3708   5000   1885
23 2009/04/22 17  3625   5000   1885
23 2009/04/22 18  3451   5000   1885
23 2009/04/22 19  3206   5000   1885
23 2009/04/22 20  2976   5000   1885
23 2009/04/22 21  2823   5000   1885
23 2009/04/22 22  2787   5000   1885
23 2009/04/22 23  2837   5000   1885
23 2009/04/23 00  3025   5000   1885
23 2009/04/23 01  3259   5000   1885
23 2009/04/23 02  3501   5000   1885
23 2009/04/23 03  3678   5000   1885
23 2009/04/23 04  3757   5000   1885
23 2009/04/23 05  3713   5000   1885
23 2009/04/23 06  3504   5000   1885
23 2009/04/23 07  3237   5000   1885
23 2009/04/23 08  2964   5000   1885
23 2009/04/23 09  2731   5000   1885
23 2009/04/23 10  2627   5000   1885
23 2009/04/23 11  2672   5000   1885
23 2009/04/23 12  2834   5000   1885
23 2009/04/23 13  3081   5000   1885
23 2009/04/23 14  3363   5000   1885
23 2009/04/23 15  3591   5000   1885
23 2009/04/23 16  3721   5000   1885
23 2009/04/23 17  3728   5000   1885
23 2009/04/23 18  3601   5000   1885
23 2009/04/23 19  3374   5000   1885
23 2009/04/23 20  3123   5000   1885
23 2009/04/23 21  2909   5000   1885
23 2009/04/23 22  2771   5000   1885
23 2009/04/23 23  2770   5000   1885
23 2009/04/24 00  2890   5000   1885
23 2009/04/24 01  3130   5000   1885
23 2009/04/24 02  3372   5000   1885
23 2009/04/24 03  3598   5000   1885
23 2009/04/24 04  3732   5000   1885
23 2009/04/24 05  3716   5000   1885
23 2009/04/24 06  3542   5000   1885
23 2009/04/24 07  3277   5000   1885
23 2009/04/24 08  2948   5000   1885
23 2009/04/24 09  2622   5000   1885
23 2009/04/24 10  2414   5000   1885
23 2009/04/24 11  2387   5000   1885
23 2009/04/24 12  2494   5000   1885
23 2009/04/24 13  2741   5000   1885
23 2009/04/24 14  3061   5000   1885
23 2009/04/24 15  3382   5000   1885
23 2009/04/24 16  3637   5000   1885
23 2009/04/24 17  3758   5000   1885
23 2009/04/24 18  3727   5000   1885
23 2009/04/24 19  3562   5000   1885
23 2009/04/24 20  3308   5000   1885
23 2009/04/24 21  3063   5000   1885
23 2009/04/24 22  2872   5000   1885
23 2009/04/24 23  2815   5000   1885
23 2009/04/25 00  2866   5000   1885
23 2009/04/25 01  3069   5000   1885
23 2009/04/25 02  3335   5000   1885
23 2009/04/25 03  3591   5000   1885
23 2009/04/25 04  3775   5000   1885
23 2009/04/25 05  3819   5000   1885
23 2009/04/25 06  3736   5000   1885
23 2009/04/25 07  3493   5000   1885
23 2009/04/25 08  3168   5000   1885
23 2009/04/25 09  2820   5000   1885
23 2009/04/25 10  2524   5000   1885
23 2009/04/25 11  2382   5000   1885
23 2009/04/25 12  2433   5000   1885
23 2009/04/25 13  2656   5000   1885
23 2009/04/25 14  3001   5000   1885
23 2009/04/25 15  3379   5000   1885
23 2009/04/25 16  3740   5000   1885
23 2009/04/25 17  3987   5000   1885
23 2009/04/25 18  4081   5000   1885
23 2009/04/25 19  4006   5000   1885
23 2009/04/25 20  3808   5000   1885
23 2009/04/25 21  3568   5000   1885
23 2009/04/25 22  3330   5000   1885
23 2009/04/25 23  3188   5000   1885
23 2009/04/26 00  3184   5000   1885
23 2009/04/26 01  3314   5000   1885
23 2009/04/26 02  3529   5000   1885
23 2009/04/26 03  3778   5000   1885
23 2009/04/26 04  3985   5000   1885
23 2009/04/26 05  4100   5000   1885
23 2009/04/26 06  4070   5000   1885
23 2009/04/26 07  3871   5000   1885
23 2009/04/26 08  3564   5000   1885
23 2009/04/26 09  3160   5000   1885
23 2009/04/26 10  2800   5000   1885
23 2009/04/26 11  2542   5000   1885
23 2009/04/26 12  2456   5000   1885
23 2009/04/26 13  2536   5000   1885
23 2009/04/26 14  2784   5000   1885
23 2009/04/26 15  3144   5000   1885
23 2009/04/26 16  3509   5000   1885
23 2009/04/26 17  3821   5000   1885
23 2009/04/26 18  4012   5000   1885
23 2009/04/26 19  4043   5000   1885
23 2009/04/26 20  3941   5000   1885
23 2009/04/26 21  3745   5000   1885
23 2009/04/26 22  3529   5000   1885
23 2009/04/26 23  3332   5000   1885
23 2009/04/27 00  3239   5000   1885
23 2009/04/27 01  3282   5000   1885
23 2009/04/27 02  3411   5000   1885
23 2009/04/27 03  3608   5000   1885
23 2009/04/27 04  3808   5000   1885
23 2009/04/27 05  3967   5000   1885
23 2009/04/27 06  3996   5000   1885
23 2009/04/27 07  3902   5000   1885
23 2009/04/27 08  3648   5000   1885
23 2009/04/27 09  3291   5000   1885
23 2009/04/27 10  2909   5000   1885
23 2009/04/27 11  2588   5000   1885
23 2009/04/27 12  2390   5000   1885
23 2009/04/27 13  2359   5000   1885
23 2009/04/27 14  2502   5000   1885
23 2009/04/27 15  2801   5000   1885
23 2009/04/27 16  3162   5000   1885
23 2009/04/27 17  3516   5000   1885
23 2009/04/27 18  3779   5000   1885
23 2009/04/27 19  3921   5000   1885
23 2009/04/27 20  3914   5000   1885
23 2009/04/27 21  3798   5000   1885
23 2009/04/27 22  3584   5000   1885
23 2009/04/27 23  3390   5000   1885
23 2009/04/28 00  3235   5000   1885
23 2009/04/28 01  3213   5000   1885
23 2009/04/28 02  3270   5000   1885
23 2009/04/28 03  3408   5000   1885
23 2009/04/28 04  3601   5000   1885
23 2009/04/28 05  3787   5000   1885
23 2009/04/28 06  3881   5000   1885
23 2009/04/28 07  3861   5000   1885
23 2009/04/28 08  3705   5000   1885
23 2009/04/28 09  3417   5000   1885
23 2009/04/28 10  3037   5000   1885
23 2009/04/28 11  2688   5000   1885
23 2009/04/28 12  2388   5000   1885
23 2009/04/28 13  2246   5000   1885
23 2009/04/28 14  2250   5000   1885
23 2009/04/28 15  2422   5000   1885
23 2009/04/28 16  2704   5000   1885
23 2009/04/28 17  3044   5000   1885
23 2009/04/28 18  3376   5000   1885
23 2009/04/28 19  3631   5000   1885
23 2009/04/28 20  3731   5000   1885
23 2009/04/28 21  3740   5000   1885
23 2009/04/28 22  3608   5000   1885
23 2009/04/28 23  3439   5000   1885
23 2009/04/29 00  3299   5000   1885
23 2009/04/29 01  3232   5000   1885
23 2009/04/29 02  3229   5000   1885
23 2009/04/29 03  3309   5000   1885
23 2009/04/29 04  3459   5000   1885
23 2009/04/29 05  3619   5000   1885
23 2009/04/29 06  3745   5000   1885
23 2009/04/29 07  3784   5000   1885
23 2009/04/29 08  3705   5000   1885
23 2009/04/29 09  3510   5000   1885
23 2009/04/29 10  3206   5000   1885
23 2009/04/29 11  2891   5000   1885
23 2009/04/29 12  2591   5000   1885
23 2009/04/29 13  2369   5000   1885
23 2009/04/29 14  2282   5000   1885
23 2009/04/29 15  2328   5000   1885
23 2009/04/29 16  2497   5000   1885
23 2009/04/29 17  2770   5000   1885
23 2009/04/29 18  3089   5000   1885
23 2009/04/29 19  3355   5000   1885
23 2009/04/29 20  3543   5000   1885
23 2009/04/29 21  3649   5000   1885
23 2009/04/29 22  3644   5000   1885
23 2009/04/29 23  3554   5000   1885
23 2009/04/30 00  3445   5000   1885
23 2009/04/30 01  3368   5000   1885
23 2009/04/30 02  3317   5000   1885
23 2009/04/30 03  3319   5000   1885
23 2009/04/30 04  3403   5000   1885
23 2009/04/30 05  3500   5000   1885
23 2009/04/30 06  3610   5000   1885
23 2009/04/30 07  3688   5000   1885
23 2009/04/30 08  3683   5000   1885
23 2009/04/30 09  3593   5000   1885
23 2009/04/30 10  3413   5000   1885
23 2009/04/30 11  3168   5000   1885
23 2009/04/30 12  2898   5000   1885
23 2009/04/30 13  2657   5000   1885
23 2009/04/30 14  2490   5000   1885
23 2009/04/30 15  2420   5000   1885
23 2009/04/30 16  2452   5000   1885
23 2009/04/30 17  2616   5000   1885
23 2009/04/30 18  2856   5000   1885
23 2009/04/30 19  3108   5000   1885
23 2009/04/30 20  3332   5000   1885
23 2009/04/30 21  3510   5000   1885
23 2009/04/30 22  3586   5000   1885
23 2009/04/30 23  3583   5000   1885
23 2009/05/01 00  3537   5000   1885
23 2009/05/01 01  3465   5000   1885
23 2009/05/01 02  3398   5000   1885
23 2009/05/01 03  3346   5000   1885
23 2009/05/01 04  3344   5000   1885
23 2009/05/01 05  3387   5000   1885
23 2009/05/01 06  3455   5000   1885
23 2009/05/01 07  3541   5000   1885
23 2009/05/01 08  3596   5000   1885
23 2009/05/01 09  3587   5000   1885
23 2009/05/01 10  3516   5000   1885
23 2009/05/01 11  3398   5000   1885
23 2009/05/01 12  3207   5000   1885
23 2009/05/01 13  2986   5000   1885
23 2009/05/01 14  2788   5000   1885
23 2009/05/01 15  2638   5000   1885
23 2009/05/01 16  2555   5000   1885
23 2009/05/01 17  2580   5000   1885
23 2009/05/01 18  2692   5000   1885
23 2009/05/01 19  2871   5000   1885
23 2009/05/01 20  3088   5000   1885
23 2009/05/01 21  3288   5000   1885
23 2009/05/01 22  3447   5000   1885
23 2009/05/01 23  3539   5000   1885
23 2009/05/02 00  3556   5000   1885
23 2009/05/02 01  3539   5000   1885
23 2009/05/02 02  3466   5000   1885
23 2009/05/02 03  3391   5000   1885
23 2009/05/02 04  3341   5000   1885
23 2009/05/02 05  3315   5000   1885
23 2009/05/02 06  3328   5000   1885
23 2009/05/02 07  3369   5000   1885
23 2009/05/02 08  3429   5000   1885
23 2009/05/02 09  3462   5000   1885
23 2009/05/02 10  3473   5000   1885
23 2009/05/02 11  3452   5000   1885
23 2009/05/02 12  3368   5000   1885
23 2009/05/02 13  3238   5000   1885
23 2009/05/02 14  3077   5000   1885
23 2009/05/02 15  2908   5000   1885
23 2009/05/02 16  2763   5000   1885
23 2009/05/02 17  2687   5000   1885
23 2009/05/02 18  2686   5000   1885
23 2009/05/02 19  2762   5000   1885
23 2009/05/02 20  2911   5000   1885
23 2009/05/02 21  3108   5000   1885
23 2009/05/02 22  3298   5000   1885
23 2009/05/02 23  3468   5000   1885
23 2009/05/03 00  3582   5000   1885
23 2009/05/03 01  3612   5000   1885
23 2009/05/03 02  3580   5000   1885
23 2009/05/03 03  3521   5000   1885
23 2009/05/03 04  3435   5000   1885
23 2009/05/03 05  3343   5000   1885
23 2009/05/03 06  3269   5000   1885
23 2009/05/03 07  3250   5000   1885
23 2009/05/03 08  3263   5000   1885
23 2009/05/03 09  3305   5000   1885
23 2009/05/03 10  3364   5000   1885
23 2009/05/03 11  3435   5000   1885
23 2009/05/03 12  3477   5000   1885
23 2009/05/03 13  3437   5000   1885
23 2009/05/03 14  3370   5000   1885
23 2009/05/03 15  3231   5000   1885
23 2009/05/03 16  3075   5000   1885
23 2009/05/03 17  2936   5000   1885
23 2009/05/03 18  2837   5000   1885
23 2009/05/03 19  2800   5000   1885
23 2009/05/03 20  2855   5000   1885
23 2009/05/03 21  2973   5000   1885
23 2009/05/03 22  3171   5000   1885
23 2009/05/03 23  3363   5000   1885
23 2009/05/04 00  3526   5000   1885
23 2009/05/04 01  3644   5000   1885
23 2009/05/04 02  3677   5000   1885
23 2009/05/04 03  3619   5000   1885
23 2009/05/04 04  3528   5000   1885
23 2009/05/04 05  3369   5000   1885
23 2009/05/04 06  3229   5000   1885
23 2009/05/04 07  3130   5000   1885
23 2009/05/04 08  3085   5000   1885
23 2009/05/04 09  3089   5000   1885
23 2009/05/04 10  3178   5000   1885
23 2009/05/04 11  3282   5000   1885
23 2009/05/04 12  3411   5000   1885
23 2009/05/04 13  3508   5000   1885
23 2009/05/04 14  3549   5000   1885
23 2009/05/04 15  3500   5000   1885
23 2009/05/04 16  3381   5000   1885
23 2009/05/04 17  3207   5000   1885
23 2009/05/04 18  3044   5000   1885
23 2009/05/04 19  2909   5000   1885
23 2009/05/04 20  2863   5000   1885
23 2009/05/04 21  2903   5000   1885
23 2009/05/04 22  3041   5000   1885
23 2009/05/04 23  3240   5000   1885
23 2009/05/05 00  3459   5000   1885
23 2009/05/05 01  3633   5000   1885
23 2009/05/05 02  3758   5000   1885
23 2009/05/05 03  3770   5000   1885
23 2009/05/05 04  3679   5000   1885
23 2009/05/05 05  3502   5000   1885
23 2009/05/05 06  3300   5000   1885
23 2009/05/05 07  3099   5000   1885
23 2009/05/05 08  2977   5000   1885
23 2009/05/05 09  2918   5000   1885
23 2009/05/05 10  2974   5000   1885
23 2009/05/05 11  3119   5000   1885
23 2009/05/05 12  3299   5000   1885
23 2009/05/05 13  3493   5000   1885
23 2009/05/05 14  3650   5000   1885
23 2009/05/05 15  3711   5000   1885
23 2009/05/05 16  3659   5000   1885
23 2009/05/05 17  3523   5000   1885
23 2009/05/05 18  3333   5000   1885
23 2009/05/05 19  3145   5000   1885
23 2009/05/05 20  3022   5000   1885
23 2009/05/05 21  2993   5000   1885
23 2009/05/05 22  3061   5000   1885
23 2009/05/05 23  3204   5000   1885
23 2009/05/06 00  3429   5000   1885
23 2009/05/06 01  3650   5000   1885
23 2009/05/06 02  3818   5000   1885
23 2009/05/06 03  3876   5000   1885
23 2009/05/06 04  3837   5000   1885
23 2009/05/06 05  3660   5000   1885
23 2009/05/06 06  3429   5000   1885
23 2009/05/06 07  3173   5000   1885
23 2009/05/06 08  2957   5000   1885
23 2009/05/06 09  2828   5000   1885
23 2009/05/06 10  2794   5000   1885
23 2009/05/06 11  2898   5000   1885
23 2009/05/06 12  3105   5000   1885
23 2009/05/06 13  3356   5000   1885
23 2009/05/06 14  3590   5000   1885
23 2009/05/06 15  3759   5000   1885
23 2009/05/06 16  3807   5000   1885
23 2009/05/06 17  3745   5000   1885
23 2009/05/06 18  3603   5000   1885
23 2009/05/06 19  3397   5000   1885
23 2009/05/06 20  3202   5000   1885
23 2009/05/06 21  3086   5000   1885
23 2009/05/06 22  3064   5000   1885
23 2009/05/06 23  3146   5000   1885
23 2009/05/07 00  3314   5000   1885
23 2009/05/07 01  3546   5000   1885
23 2009/05/07 02  3759   5000   1885
23 2009/05/07 03  3879   5000   1885
23 2009/05/07 04  3900   5000   1885
23 2009/05/07 05  3788   5000   1885
23 2009/05/07 06  3561   5000   1885
23 2009/05/07 07  3284   5000   1885
23 2009/05/07 08  2995   5000   1885
23 2009/05/07 09  2781   5000   1885
23 2009/05/07 10  2688   5000   1885
23 2009/05/07 11  2739   5000   1885
23 2009/05/07 12  2905   5000   1885
23 2009/05/07 13  3165   5000   1885
23 2009/05/07 14  3463   5000   1885
23 2009/05/07 15  3729   5000   1885
23 2009/05/07 16  3887   5000   1885
23 2009/05/07 17  3934   5000   1885
23 2009/05/07 18  3857   5000   1885
23 2009/05/07 19  3679   5000   1885
23 2009/05/07 20  3460   5000   1885
23 2009/05/07 21  3280   5000   1885
23 2009/05/07 22  3199   5000   1885
23 2009/05/07 23  3195   5000   1885
23 2009/05/08 00  3314   5000   1885
23 2009/05/08 01  3504   5000   1885
23 2009/05/08 02  3701   5000   1885
23 2009/05/08 03  3871   5000   1885
23 2009/05/08 04  3955   5000   1885
23 2009/05/08 05  3906   5000   1885
23 2009/05/08 06  3721   5000   1885
23 2009/05/08 07  3430   5000   1885
23 2009/05/08 08  3100   5000   1885
23 2009/05/08 09  2793   5000   1885
23 2009/05/08 10  2609   5000   1885
23 2009/05/08 11  2566   5000   1885
23 2009/05/08 12  2673   5000   1885
23 2009/05/08 13  2913   5000   1885
23 2009/05/08 14  3221   5000   1885
23 2009/05/08 15  3543   5000   1885
23 2009/05/08 16  3791   5000   1885
23 2009/05/08 17  3927   5000   1885
23 2009/05/08 18  3927   5000   1885
23 2009/05/08 19  3794   5000   1885
23 2009/05/08 20  3571   5000   1885
23 2009/05/08 21  3341   5000   1885
23 2009/05/08 22  3153   5000   1885
23 2009/05/08 23  3093   5000   1885
23 2009/05/09 00  3144   5000   1885
23 2009/05/09 01  3292   5000   1885
23 2009/05/09 02  3506   5000   1885
23 2009/05/09 03  3700   5000   1885
23 2009/05/09 04  3837   5000   1885
23 2009/05/09 05  3837   5000   1885
23 2009/05/09 06  3694   5000   1885
23 2009/05/09 07  3453   5000   1885
23 2009/05/09 08  3121   5000   1885
23 2009/05/09 09  2781   5000   1885
23 2009/05/09 10  2499   5000   1885
23 2009/05/09 11  2371   5000   1885
23 2009/05/09 12  2371   5000   1885
23 2009/05/09 13  2546   5000   1885
23 2009/05/09 14  2823   5000   1885
23 2009/05/09 15  3157   5000   1885
23 2009/05/09 16  3467   5000   1885
23 2009/05/09 17  3699   5000   1885
23 2009/05/09 18  3816   5000   1885
23 2009/05/09 19  3784   5000   1885
23 2009/05/09 20  3629   5000   1885
23 2009/05/09 21  3426   5000   1885
23 2009/05/09 22  3210   5000   1885
23 2009/05/09 23  3080   5000   1885
23 2009/05/10 00  3059   5000   1885
23 2009/05/10 01  3154   5000   1885
23 2009/05/10 02  3332   5000   1885
23 2009/05/10 03  3550   5000   1885
23 2009/05/10 04  3724   5000   1885
23 2009/05/10 05  3790   5000   1885
23 2009/05/10 06  3718   5000   1885
23 2009/05/10 07  3545   5000   1885
23 2009/05/10 08  3259   5000   1885
23 2009/05/10 09  2916   5000   1885
23 2009/05/10 10  2600   5000   1885
23 2009/05/10 11  2378   5000   1885
23 2009/05/10 12  2306   5000   1885
23 2009/05/10 13  2395   5000   1885
23 2009/05/10 14  2613   5000   1885
23 2009/05/10 15  2923   5000   1885
23 2009/05/10 16  3271   5000   1885
23 2009/05/10 17  3563   5000   1885
23 2009/05/10 18  3756   5000   1885
23 2009/05/10 19  3819   5000   1885
23 2009/05/10 20  3738   5000   1885
23 2009/05/10 21  3570   5000   1885
23 2009/05/10 22  3364   5000   1885
23 2009/05/10 23  3184   5000   1885
23 2009/05/11 00  3110   5000   1885
23 2009/05/11 01  3140   5000   1885
23 2009/05/11 02  3257   5000   1885
23 2009/05/11 03  3447   5000   1885
23 2009/05/11 04  3641   5000   1885
23 2009/05/11 05  3757   5000   1885
23 2009/05/11 06  3767   5000   1885
23 2009/05/11 07  3660   5000   1885
23 2009/05/11 08  3413   5000   1885
23 2009/05/11 09  3079   5000   1885
23 2009/05/11 10  2743   5000   1885
23 2009/05/11 11  2464   5000   1885
23 2009/05/11 12  2318   5000   1885
23 2009/05/11 13  2300   5000   1885
23 2009/05/11 14  2447   5000   1885
23 2009/05/11 15  2693   5000   1885
23 2009/05/11 16  3004   5000   1885
23 2009/05/11 17  3333   5000   1885
23 2009/05/11 18  3584   5000   1885
23 2009/05/11 19  3719   5000   1885
23 2009/05/11 20  3730   5000   1885
23 2009/05/11 21  3629   5000   1885
23 2009/05/11 22  3463   5000   1885
23 2009/05/11 23  3282   5000   1885
23 2009/05/12 00  3167   5000   1885
23 2009/05/12 01  3155   5000   1885
23 2009/05/12 02  3223   5000   1885
23 2009/05/12 03  3374   5000   1885
23 2009/05/12 04  3554   5000   1885
23 2009/05/12 05  3702   5000   1885
23 2009/05/12 06  3768   5000   1885
23 2009/05/12 07  3722   5000   1885
23 2009/05/12 08  3548   5000   1885
23 2009/05/12 09  3273   5000   1885
23 2009/05/12 10  2958   5000   1885
23 2009/05/12 11  2669   5000   1885
23 2009/05/12 12  2453   5000   1885
23 2009/05/12 13  2377   5000   1885
23 2009/05/12 14  2431   5000   1885
23 2009/05/12 15  2620   5000   1885
23 2009/05/12 16  2896   5000   1885
23 2009/05/12 17  3197   5000   1885
23 2009/05/12 18  3483   5000   1885
23 2009/05/12 19  3671   5000   1885
23 2009/05/12 20  3752   5000   1885
23 2009/05/12 21  3735   5000   1885
23 2009/05/12 22  3606   5000   1885
23 2009/05/12 23  3444   5000   1885
23 2009/05/13 00  3318   5000   1885
23 2009/05/13 01  3255   5000   1885
23 2009/05/13 02  3276   5000   1885
23 2009/05/13 03  3370   5000   1885
23 2009/05/13 04  3520   5000   1885
23 2009/05/13 05  3684   5000   1885
23 2009/05/13 06  3768   5000   1885
23 2009/05/13 07  3787   5000   1885
23 2009/05/13 08  3686   5000   1885
23 2009/05/13 09  3475   5000   1885
23 2009/05/13 10  3201   5000   1885
23 2009/05/13 11  2923   5000   1885
23 2009/05/13 12  2673   5000   1885
23 2009/05/13 13  2528   5000   1885
23 2009/05/13 14  2517   5000   1885
23 2009/05/13 15  2613   5000   1885
23 2009/05/13 16  2814   5000   1885
23 2009/05/13 17  3076   5000   1885
23 2009/05/13 18  3339   5000   1885
23 2009/05/13 19  3565   5000   1885
23 2009/05/13 20  3703   5000   1885
23 2009/05/13 21  3737   5000   1885
23 2009/05/13 22  3670   5000   1885
23 2009/05/13 23  3524   5000   1885
23 2009/05/14 00  3388   5000   1885
23 2009/05/14 01  3286   5000   1885
23 2009/05/14 02  3242   5000   1885
23 2009/05/14 03  3302   5000   1885
23 2009/05/14 04  3412   5000   1885
23 2009/05/14 05  3536   5000   1885
23 2009/05/14 06  3645   5000   1885
23 2009/05/14 07  3709   5000   1885
23 2009/05/14 08  3655   5000   1885
23 2009/05/14 09  3504   5000   1885
23 2009/05/14 10  3295   5000   1885
23 2009/05/14 11  3061   5000   1885
23 2009/05/14 12  2813   5000   1885
23 2009/05/14 13  2645   5000   1885
23 2009/05/14 14  2552   5000   1885
23 2009/05/14 15  2558   5000   1885
23 2009/05/14 16  2668   5000   1885
23 2009/05/14 17  2863   5000   1885
23 2009/05/14 18  3103   5000   1885
23 2009/05/14 19  3316   5000   1885
23 2009/05/14 20  3493   5000   1885
23 2009/05/14 21  3586   5000   1885
23 2009/05/14 22  3599   5000   1885
23 2009/05/14 23  3517   5000   1885
23 2009/05/15 00  3428   5000   1885
23 2009/05/15 01  3327   5000   1885
23 2009/05/15 02  3269   5000   1885
23 2009/05/15 03  3263   5000   1885
23 2009/05/15 04  3309   5000   1885
23 2009/05/15 05  3393   5000   1885
23 2009/05/15 06  3488   5000   1885
23 2009/05/15 07  3555   5000   1885
23 2009/05/15 08  3560   5000   1885
23 2009/05/15 09  3466   5000   1885
23 2009/05/15 10  3319   5000   1885
23 2009/05/15 11  3132   5000   1885
23 2009/05/15 12  2889   5000   1885
23 2009/05/15 13  2691   5000   1885
23 2009/05/15 14  2557   5000   1885
23 2009/05/15 15  2505   5000   1885
23 2009/05/15 16  2532   5000   1885
23 2009/05/15 17  2665   5000   1885
23 2009/05/15 18  2846   5000   1885
23 2009/05/15 19  3052   5000   1885
23 2009/05/15 20  3237   5000   1885
23 2009/05/15 21  3356   5000   1885
23 2009/05/15 22  3426   5000   1885
23 2009/05/15 23  3424   5000   1885
23 2009/05/16 00  3386   5000   1885
23 2009/05/16 01  3323   5000   1885
23 2009/05/16 02  3225   5000   1885
23 2009/05/16 03  3180   5000   1885
23 2009/05/16 04  3180   5000   1885
23 2009/05/16 05  3218   5000   1885
23 2009/05/16 06  3316   5000   1885
23 2009/05/16 07  3404   5000   1885
23 2009/05/16 08  3430   5000   1885
23 2009/05/16 09  3412   5000   1885
23 2009/05/16 10  3340   5000   1885
23 2009/05/16 11  3220   5000   1885
23 2009/05/16 12  3061   5000   1885
23 2009/05/16 13  2880   5000   1885
23 2009/05/16 14  2734   5000   1885
23 2009/05/16 15  2645   5000   1885
23 2009/05/16 16  2618   5000   1885
23 2009/05/16 17  2672   5000   1885
23 2009/05/16 18  2789   5000   1885
23 2009/05/16 19  2951   5000   1885
23 2009/05/16 20  3111   5000   1885
23 2009/05/16 21  3280   5000   1885
23 2009/05/16 22  3391   5000   1885
23 2009/05/16 23  3450   5000   1885
23 2009/05/17 00  3456   5000   1885
23 2009/05/17 01  3406   5000   1885
23 2009/05/17 02  3350   5000   1885
23 2009/05/17 03  3277   5000   1885
23 2009/05/17 04  3248   5000   1885
23 2009/05/17 05  3248   5000   1885
23 2009/05/17 06  3276   5000   1885
23 2009/05/17 07  3314   5000   1885
23 2009/05/17 08  3378   5000   1885
23 2009/05/17 09  3403   5000   1885
23 2009/05/17 10  3405   5000   1885
23 2009/05/17 11  3387   5000   1885
23 2009/05/17 12  3302   5000   1885
23 2009/05/17 13  3185   5000   1885
23 2009/05/17 14  3050   5000   1885
23 2009/05/17 15  2945   5000   1885
23 2009/05/17 16  2875   5000   1885
23 2009/05/17 17  2857   5000   1885
23 2009/05/17 18  2890   5000   1885
23 2009/05/17 19  3001   5000   1885
23 2009/05/17 20  3120   5000   1885
23 2009/05/17 21  3297   5000   1885
23 2009/05/17 22  3451   5000   1885
23 2009/05/17 23  3557   5000   1885
23 2009/05/18 00  3618   5000   1885
23 2009/05/18 01  3624   5000   1885
23 2009/05/18 02  3561   5000   1885
23 2009/05/18 03  3476   5000   1885
23 2009/05/18 04  3380   5000   1885
23 2009/05/18 05  3277   5000   1885
23 2009/05/18 06  3245   5000   1885
23 2009/05/18 07  3240   5000   1885
23 2009/05/18 08  3270   5000   1885
23 2009/05/18 09  3335   5000   1885
23 2009/05/18 10  3360   5000   1885
23 2009/05/18 11  3417   5000   1885
23 2009/05/18 12  3406   5000   1885
23 2009/05/18 13  3355   5000   1885
23 2009/05/18 14  3246   5000   1885
23 2009/05/18 15  3135   5000   1885
23 2009/05/18 16  3017   5000   1885
23 2009/05/18 17  2939   5000   1885
23 2009/05/18 18  2884   5000   1885
23 2009/05/18 19  2907   5000   1885
23 2009/05/18 20  2984   5000   1885
23 2009/05/18 21  3121   5000   1885
23 2009/05/18 22  3283   5000   1885
23 2009/05/18 23  3420   5000   1885
23 2009/05/19 00  3539   5000   1885
23 2009/05/19 01  3588   5000   1885
23 2009/05/19 02  3571   5000   1885
23 2009/05/19 03  3504   5000   1885
23 2009/05/19 04  3365   5000   1885
23 2009/05/19 05  3212   5000   1885
23 2009/05/19 06  3098   5000   1885
23 2009/05/19 07  3027   5000   1885
23 2009/05/19 08  3018   5000   1885
23 2009/05/19 09  3068   5000   1885
23 2009/05/19 10  3165   5000   1885
23 2009/05/19 11  3258   5000   1885
23 2009/05/19 12  3357   5000   1885
23 2009/05/19 13  3412   5000   1885
23 2009/05/19 14  3399   5000   1885
23 2009/05/19 15  3327   5000   1885
23 2009/05/19 16  3216   5000   1885
23 2009/05/19 17  3084   5000   1885
23 2009/05/19 18  2980   5000   1885
23 2009/05/19 19  2918   5000   1885
23 2009/05/19 20  2925   5000   1885
23 2009/05/19 21  3014   5000   1885
23 2009/05/19 22  3149   5000   1885
23 2009/05/19 23  3310   5000   1885
23 2009/05/20 00  3479   5000   1885
23 2009/05/20 01  3576   5000   1885
23 2009/05/20 02  3617   5000   1885
23 2009/05/20 03  3572   5000   1885
23 2009/05/20 04  3419   5000   1885
23 2009/05/20 05  3249   5000   1885
23 2009/05/20 06  3055   5000   1885
23 2009/05/20 07  2904   5000   1885
23 2009/05/20 08  2826   5000   1885
23 2009/05/20 09  2823   5000   1885
23 2009/05/20 10  2910   5000   1885
23 2009/05/20 11  3068   5000   1885
23 2009/05/20 12  3240   5000   1885
23 2009/05/20 13  3385   5000   1885
23 2009/05/20 14  3466   5000   1885
23 2009/05/20 15  3461   5000   1885
23 2009/05/20 16  3385   5000   1885
23 2009/05/20 17  3253   5000   1885
23 2009/05/20 18  3094   5000   1885
23 2009/05/20 19  2974   5000   1885
23 2009/05/20 20  2900   5000   1885
23 2009/05/20 21  2929   5000   1885
23 2009/05/20 22  3023   5000   1885
23 2009/05/20 23  3185   5000   1885
23 2009/05/21 00  3370   5000   1885
23 2009/05/21 01  3526   5000   1885
23 2009/05/21 02  3618   5000   1885
23 2009/05/21 03  3606   5000   1885
23 2009/05/21 04  3508   5000   1885
23 2009/05/21 05  3304   5000   1885
23 2009/05/21 06  3065   5000   1885
23 2009/05/21 07  2831   5000   1885
23 2009/05/21 08  2663   5000   1885
23 2009/05/21 09  2575   5000   1885
23 2009/05/21 10  2637   5000   1885
23 2009/05/21 11  2794   5000   1885
23 2009/05/21 12  2995   5000   1885
23 2009/05/21 13  3236   5000   1885
23 2009/05/21 14  3435   5000   1885
23 2009/05/21 15  3544   5000   1885
23 2009/05/21 16  3537   5000   1885
23 2009/05/21 17  3458   5000   1885
23 2009/05/21 18  3305   5000   1885
23 2009/05/21 19  3134   5000   1885
23 2009/05/21 20  2989   5000   1885
23 2009/05/21 21  2934   5000   1885
23 2009/05/21 22  2966   5000   1885
23 2009/05/21 23  3088   5000   1885
23 2009/05/22 00  3282   5000   1885
23 2009/05/22 01  3474   5000   1885
23 2009/05/22 02  3621   5000   1885
23 2009/05/22 03  3691   5000   1885
23 2009/05/22 04  3648   5000   1885
23 2009/05/22 05  3479   5000   1885
23 2009/05/22 06  3215   5000   1885
23 2009/05/22 07  2903   5000   1885
23 2009/05/22 08  2641   5000   1885
23 2009/05/22 09  2474   5000   1885
23 2009/05/22 10  2460   5000   1885
23 2009/05/22 11  2571   5000   1885
23 2009/05/22 12  2800   5000   1885
23 2009/05/22 13  3093   5000   1885
23 2009/05/22 14  3393   5000   1885
23 2009/05/22 15  3613   5000   1885
23 2009/05/22 16  3733   5000   1885
23 2009/05/22 17  3716   5000   1885
23 2009/05/22 18  3610   5000   1885
23 2009/05/22 19  3427   5000   1885
23 2009/05/22 20  3237   5000   1885
23 2009/05/22 21  3107   5000   1885
23 2009/05/22 22  3064   5000   1885
23 2009/05/22 23  3125   5000   1885
23 2009/05/23 00  3285   5000   1885
23 2009/05/23 01  3487   5000   1885
23 2009/05/23 02  3684   5000   1885
23 2009/05/23 03  3814   5000   1885
23 2009/05/23 04  3827   5000   1885
23 2009/05/23 05  3702   5000   1885
23 2009/05/23 06  3442   5000   1885
23 2009/05/23 07  3117   5000   1885
23 2009/05/23 08  2779   5000   1885
23 2009/05/23 09  2495   5000   1885
23 2009/05/23 10  2369   5000   1885
23 2009/05/23 11  2396   5000   1885
23 2009/05/23 12  2563   5000   1885
23 2009/05/23 13  2878   5000   1885
23 2009/05/23 14  3227   5000   1885
23 2009/05/23 15  3549   5000   1885
23 2009/05/23 16  3786   5000   1885
23 2009/05/23 17  3887   5000   1885
23 2009/05/23 18  3864   5000   1885
23 2009/05/23 19  3718   5000   1885
23 2009/05/23 20  3519   5000   1885
23 2009/05/23 21  3313   5000   1885
23 2009/05/23 22  3178   5000   1885
23 2009/05/23 23  3168   5000   1885
23 2009/05/24 00  3248   5000   1885
23 2009/05/24 01  3423   5000   1885
23 2009/05/24 02  3633   5000   1885
23 2009/05/24 03  3806   5000   1885
23 2009/05/24 04  3889   5000   1885
23 2009/05/24 05  3850   5000   1885
23 2009/05/24 06  3639   5000   1885
23 2009/05/24 07  3333   5000   1885
23 2009/05/24 08  2943   5000   1885
23 2009/05/24 09  2580   5000   1885
23 2009/05/24 10  2315   5000   1885
23 2009/05/24 11  2229   5000   1885
23 2009/05/24 12  2299   5000   1885
23 2009/05/24 13  2540   5000   1885
23 2009/05/24 14  2899   5000   1885
23 2009/05/24 15  3278   5000   1885
23 2009/05/24 16  3616   5000   1885
23 2009/05/24 17  3848   5000   1885
23 2009/05/24 18  3950   5000   1885
23 2009/05/24 19  3898   5000   1885
23 2009/05/24 20  3723   5000   1885
23 2009/05/24 21  3516   5000   1885
23 2009/05/24 22  3328   5000   1885
23 2009/05/24 23  3225   5000   1885
23 2009/05/25 00  3228   5000   1885
23 2009/05/25 01  3345   5000   1885
23 2009/05/25 02  3530   5000   1885
23 2009/05/25 03  3727   5000   1885
23 2009/05/25 04  3880   5000   1885
23 2009/05/25 05  3905   5000   1885
23 2009/05/25 06  3809   5000   1885
23 2009/05/25 07  3551   5000   1885
23 2009/05/25 08  3178   5000   1885
23 2009/05/25 09  2771   5000   1885
23 2009/05/25 10  2408   5000   1885
23 2009/05/25 11  2174   5000   1885
23 2009/05/25 12  2118   5000   1885
23 2009/05/25 13  2245   5000   1885
23 2009/05/25 14  2538   5000   1885
23 2009/05/25 15  2916   5000   1885
23 2009/05/25 16  3301   5000   1885
23 2009/05/25 17  3632   5000   1885
23 2009/05/25 18  3837   5000   1885
23 2009/05/25 19  3891   5000   1885
23 2009/05/25 20  3799   5000   1885
23 2009/05/25 21  3622   5000   1885
23 2009/05/25 22  3407   5000   1885
23 2009/05/25 23  3232   5000   1885
23 2009/05/26 00  3154   5000   1885
23 2009/05/26 01  3199   5000   1885
23 2009/05/26 02  3338   5000   1885
23 2009/05/26 03  3541   5000   1885
23 2009/05/26 04  3726   5000   1885
23 2009/05/26 05  3841   5000   1885
23 2009/05/26 06  3831   5000   1885
23 2009/05/26 07  3693   5000   1885
23 2009/05/26 08  3398   5000   1885
23 2009/05/26 09  3004   5000   1885
23 2009/05/26 10  2608   5000   1885
23 2009/05/26 11  2273   5000   1885
23 2009/05/26 12  2083   5000   1885
23 2009/05/26 13  2076   5000   1885
23 2009/05/26 14  2230   5000   1885
23 2009/05/26 15  2528   5000   1885
23 2009/05/26 16  2922   5000   1885
23 2009/05/26 17  3307   5000   1885
23 2009/05/26 18  3625   5000   1885
23 2009/05/26 19  3809   5000   1885
23 2009/05/26 20  3833   5000   1885
23 2009/05/26 21  3718   5000   1885
23 2009/05/26 22  3544   5000   1885
23 2009/05/26 23  3356   5000   1885
23 2009/05/27 00  3210   5000   1885
23 2009/05/27 01  3171   5000   1885
23 2009/05/27 02  3238   5000   1885
23 2009/05/27 03  3389   5000   1885
23 2009/05/27 04  3579   5000   1885
23 2009/05/27 05  3744   5000   1885
23 2009/05/27 06  3829   5000   1885
23 2009/05/27 07  3783   5000   1885
23 2009/05/27 08  3610   5000   1885
23 2009/05/27 09  3310   5000   1885
23 2009/05/27 10  2931   5000   1885
23 2009/05/27 11  2553   5000   1885
23 2009/05/27 12  2253   5000   1885
23 2009/05/27 13  2111   5000   1885
23 2009/05/27 14  2128   5000   1885
23 2009/05/27 15  2309   5000   1885
23 2009/05/27 16  2622   5000   1885
23 2009/05/27 17  2981   5000   1885
23 2009/05/27 18  3348   5000   1885
23 2009/05/27 19  3638   5000   1885
23 2009/05/27 20  3776   5000   1885
23 2009/05/27 21  3797   5000   1885
23 2009/05/27 22  3692   5000   1885
23 2009/05/27 23  3532   5000   1885
23 2009/05/28 00  3379   5000   1885
23 2009/05/28 01  3273   5000   1885
23 2009/05/28 02  3267   5000   1885
23 2009/05/28 03  3342   5000   1885
23 2009/05/28 04  3490   5000   1885
23 2009/05/28 05  3657   5000   1885
23 2009/05/28 06  3796   5000   1885
23 2009/05/28 07  3848   5000   1885
23 2009/05/28 08  3803   5000   1885
23 2009/05/28 09  3600   5000   1885
23 2009/05/28 10  3321   5000   1885
23 2009/05/28 11  2990   5000   1885
23 2009/05/28 12  2675   5000   1885
23 2009/05/28 13  2459   5000   1885
23 2009/05/28 14  2350   5000   1885
23 2009/05/28 15  2406   5000   1885
23 2009/05/28 16  2595   5000   1885
23 2009/05/28 17  2885   5000   1885
23 2009/05/28 18  3219   5000   1885
23 2009/05/28 19  3546   5000   1885
23 2009/05/28 20  3773   5000   1885
23 2009/05/28 21  3869   5000   1885
23 2009/05/28 22  3832   5000   1885
23 2009/05/28 23  3719   5000   1885
23 2009/05/29 00  3565   5000   1885
23 2009/05/29 01  3420   5000   1885
23 2009/05/29 02  3339   5000   1885
23 2009/05/29 03  3332   5000   1885
23 2009/05/29 04  3415   5000   1885
23 2009/05/29 05  3553   5000   1885
23 2009/05/29 06  3706   5000   1885
23 2009/05/29 07  3800   5000   1885
23 2009/05/29 08  3825   5000   1885
23 2009/05/29 09  3772   5000   1885
23 2009/05/29 10  3583   5000   1885
23 2009/05/29 11  3334   5000   1885
23 2009/05/29 12  3031   5000   1885
23 2009/05/29 13  2771   5000   1885
23 2009/05/29 14  2579   5000   1885
23 2009/05/29 15  2502   5000   1885
23 2009/05/29 16  2551   5000   1885
23 2009/05/29 17  2721   5000   1885
23 2009/05/29 18  2989   5000   1885
23 2009/05/29 19  3291   5000   1885
23 2009/05/29 20  3559   5000   1885
23 2009/05/29 21  3730   5000   1885
23 2009/05/29 22  3803   5000   1885
23 2009/05/29 23  3767   5000   1885
23 2009/05/30 00  3647   5000   1885
23 2009/05/30 01  3514   5000   1885
23 2009/05/30 02  3392   5000   1885
23 2009/05/30 03  3303   5000   1885
23 2009/05/30 04  3312   5000   1885
23 2009/05/30 05  3372   5000   1885
23 2009/05/30 06  3505   5000   1885
23 2009/05/30 07  3604   5000   1885
23 2009/05/30 08  3694   5000   1885
23 2009/05/30 09  3715   5000   1885
23 2009/05/30 10  3661   5000   1885
23 2009/05/30 11  3531   5000   1885
23 2009/05/30 12  3317   5000   1885
23 2009/05/30 13  3077   5000   1885
23 2009/05/30 14  2863   5000   1885
23 2009/05/30 15  2717   5000   1885
23 2009/05/30 16  2683   5000   1885
23 2009/05/30 17  2747   5000   1885
23 2009/05/30 18  2909   5000   1885
23 2009/05/30 19  3149   5000   1885
23 2009/05/30 20  3389   5000   1885
23 2009/05/30 21  3611   5000   1885
23 2009/05/30 22  3741   5000   1885
23 2009/05/30 23  3778   5000   1885
23 2009/05/31 00  3727   5000   1885
23 2009/05/31 01  3629   5000   1885
23 2009/05/31 02  3483   5000   1885
23 2009/05/31 03  3365   5000   1885
23 2009/05/31 04  3279   5000   1885
23 2009/05/31 05  3267   5000   1885
23 2009/05/31 06  3310   5000   1885
23 2009/05/31 07  3396   5000   1885
23 2009/05/31 08  3498   5000   1885
23 2009/05/31 09  3576   5000   1885
23 2009/05/31 10  3612   5000   1885
23 2009/05/31 11  3586   5000   1885
23 2009/05/31 12  3519   5000   1885
23 2009/05/31 13  3364   5000   1885
23 2009/05/31 14  3191   5000   1885
23 2009/05/31 15  3011   5000   1885
23 2009/05/31 16  2905   5000   1885
23 2009/05/31 17  2858   5000   1885
23 2009/05/31 18  2912   5000   1885
23 2009/05/31 19  3058   5000   1885
23 2009/05/31 20  3243   5000   1885
23 2009/05/31 21  3461   5000   1885
23 2009/05/31 22  3638   5000   1885
23 2009/05/31 23  3755   5000   1885
23 2009/06/01 00  3780   5000   1885
23 2009/06/01 01  3726   5000   1885
23 2009/06/01 02  3612   5000   1885
23 2009/06/01 03  3444   5000   1885
23 2009/06/01 04  3293   5000   1885
23 2009/06/01 05  3193   5000   1885
23 2009/06/01 06  3139   5000   1885
23 2009/06/01 07  3167   5000   1885
23 2009/06/01 08  3221   5000   1885
23 2009/06/01 09  3317   5000   1885
23 2009/06/01 10  3426   5000   1885
23 2009/06/01 11  3504   5000   1885
23 2009/06/01 12  3535   5000   1885
23 2009/06/01 13  3499   5000   1885
23 2009/06/01 14  3385   5000   1885
23 2009/06/01 15  3237   5000   1885
23 2009/06/01 16  3108   5000   1885
23 2009/06/01 17  2988   5000   1885
23 2009/06/01 18  2948   5000   1885
23 2009/06/01 19  2976   5000   1885
23 2009/06/01 20  3079   5000   1885
23 2009/06/01 21  3232   5000   1885
23 2009/06/01 22  3407   5000   1885
23 2009/06/01 23  3557   5000   1885
23 2009/06/02 00  3642   5000   1885
23 2009/06/02 01  3650   5000   1885
23 2009/06/02 02  3578   5000   1885
23 2009/06/02 03  3447   5000   1885
23 2009/06/02 04  3270   5000   1885
23 2009/06/02 05  3098   5000   1885
23 2009/06/02 06  2971   5000   1885
23 2009/06/02 07  2898   5000   1885
23 2009/06/02 08  2906   5000   1885
23 2009/06/02 09  2974   5000   1885
23 2009/06/02 10  3090   5000   1885
23 2009/06/02 11  3246   5000   1885
23 2009/06/02 12  3364   5000   1885
23 2009/06/02 13  3444   5000   1885
23 2009/06/02 14  3452   5000   1885
23 2009/06/02 15  3392   5000   1885
23 2009/06/02 16  3295   5000   1885
23 2009/06/02 17  3168   5000   1885
23 2009/06/02 18  3066   5000   1885
23 2009/06/02 19  3029   5000   1885
23 2009/06/02 20  3054   5000   1885
23 2009/06/02 21  3147   5000   1885
23 2009/06/02 22  3286   5000   1885
23 2009/06/02 23  3439   5000   1885
23 2009/06/03 00  3559   5000   1885
23 2009/06/03 01  3644   5000   1885
23 2009/06/03 02  3642   5000   1885
23 2009/06/03 03  3549   5000   1885
23 2009/06/03 04  3382   5000   1885
23 2009/06/03 05  3193   5000   1885
23 2009/06/03 06  2998   5000   1885
23 2009/06/03 07  2848   5000   1885
23 2009/06/03 08  2770   5000   1885
23 2009/06/03 09  2783   5000   1885
23 2009/06/03 10  2863   5000   1885
23 2009/06/03 11  3024   5000   1885
23 2009/06/03 12  3208   5000   1885
23 2009/06/03 13  3392   5000   1885
23 2009/06/03 14  3507   5000   1885
23 2009/06/03 15  3552   5000   1885
23 2009/06/03 16  3523   5000   1885
23 2009/06/03 17  3417   5000   1885
23 2009/06/03 18  3319   5000   1885
23 2009/06/03 19  3212   5000   1885
23 2009/06/03 20  3171   5000   1885
23 2009/06/03 21  3202   5000   1885
23 2009/06/03 22  3279   5000   1885
23 2009/06/03 23  3410   5000   1885
23 2009/06/04 00  3551   5000   1885
23 2009/06/04 01  3661   5000   1885
23 2009/06/04 02  3717   5000   1885
23 2009/06/04 03  3694   5000   1885
23 2009/06/04 04  3563   5000   1885
23 2009/06/04 05  3365   5000   1885
23 2009/06/04 06  3135   5000   1885
23 2009/06/04 07  2916   5000   1885
23 2009/06/04 08  2743   5000   1885
23 2009/06/04 09  2682   5000   1885
23 2009/06/04 10  2717   5000   1885
23 2009/06/04 11  2833   5000   1885
23 2009/06/04 12  3042   5000   1885
23 2009/06/04 13  3274   5000   1885
23 2009/06/04 14  3471   5000   1885
23 2009/06/04 15  3603   5000   1885
23 2009/06/04 16  3660   5000   1885
23 2009/06/04 17  3627   5000   1885
23 2009/06/04 18  3512   5000   1885
23 2009/06/04 19  3394   5000   1885
23 2009/06/04 20  3283   5000   1885
23 2009/06/04 21  3230   5000   1885
23 2009/06/04 22  3246   5000   1885
23 2009/06/04 23  3340   5000   1885
23 2009/06/05 00  3464   5000   1885
23 2009/06/05 01  3607   5000   1885
23 2009/06/05 02  3708   5000   1885
23 2009/06/05 03  3740   5000   1885
23 2009/06/05 04  3651   5000   1885
23 2009/06/05 05  3501   5000   1885
23 2009/06/05 06  3250   5000   1885
23 2009/06/05 07  2978   5000   1885
23 2009/06/05 08  2760   5000   1885
23 2009/06/05 09  2598   5000   1885
23 2009/06/05 10  2549   5000   1885
23 2009/06/05 11  2631   5000   1885
23 2009/06/05 12  2808   5000   1885
23 2009/06/05 13  3076   5000   1885
23 2009/06/05 14  3335   5000   1885
23 2009/06/05 15  3576   5000   1885
23 2009/06/05 16  3713   5000   1885
23 2009/06/05 17  3763   5000   1885
23 2009/06/05 18  3701   5000   1885
23 2009/06/05 19  3608   5000   1885
23 2009/06/05 20  3464   5000   1885
23 2009/06/05 21  3355   5000   1885
23 2009/06/05 22  3322   5000   1885
23 2009/06/05 23  3355   5000   1885
23 2009/06/06 00  3466   5000   1885
23 2009/06/06 01  3621   5000   1885
23 2009/06/06 02  3783   5000   1885
23 2009/06/06 03  3873   5000   1885
23 2009/06/06 04  3845   5000   1885
23 2009/06/06 05  3724   5000   1885
23 2009/06/06 06  3524   5000   1885
23 2009/06/06 07  3240   5000   1885
23 2009/06/06 08  2954   5000   1885
23 2009/06/06 09  2713   5000   1885
23 2009/06/06 10  2586   5000   1885
23 2009/06/06 11  2586   5000   1885
23 2009/06/06 12  2710   5000   1885
23 2009/06/06 13  2935   5000   1885
23 2009/06/06 14  3240   5000   1885
23 2009/06/06 15  3520   5000   1885
23 2009/06/06 16  3766   5000   1885
23 2009/06/06 17  3882   5000   1885
23 2009/06/06 18  3897   5000   1885
23 2009/06/06 19  3821   5000   1885
23 2009/06/06 20  3654   5000   1885
23 2009/06/06 21  3502   5000   1885
23 2009/06/06 22  3410   5000   1885
23 2009/06/06 23  3379   5000   1885
23 2009/06/07 00  3437   5000   1885
23 2009/06/07 01  3565   5000   1885
23 2009/06/07 02  3719   5000   1885
23 2009/06/07 03  3844   5000   1885
23 2009/06/07 04  3901   5000   1885
23 2009/06/07 05  3855   5000   1885
23 2009/06/07 06  3686   5000   1885
23 2009/06/07 07  3407   5000   1885
23 2009/06/07 08  3094   5000   1885
23 2009/06/07 09  2795   5000   1885
23 2009/06/07 10  2562   5000   1885
23 2009/06/07 11  2479   5000   1885
23 2009/06/07 12  2540   5000   1885
23 2009/06/07 13  2713   5000   1885
23 2009/06/07 14  2977   5000   1885
23 2009/06/07 15  3299   5000   1885
23 2009/06/07 16  3592   5000   1885
23 2009/06/07 17  3788   5000   1885
23 2009/06/07 18  3883   5000   1885
23 2009/06/07 19  3833   5000   1885
23 2009/06/07 20  3706   5000   1885
23 2009/06/07 21  3537   5000   1885
23 2009/06/07 22  3405   5000   1885
23 2009/06/07 23  3306   5000   1885
23 2009/06/08 00  3306   5000   1885
23 2009/06/08 01  3419   5000   1885
23 2009/06/08 02  3578   5000   1885
23 2009/06/08 03  3726   5000   1885
23 2009/06/08 04  3838   5000   1885
23 2009/06/08 05  3844   5000   1885
23 2009/06/08 06  3742   5000   1885
23 2009/06/08 07  3524   5000   1885
23 2009/06/08 08  3217   5000   1885
23 2009/06/08 09  2883   5000   1885
23 2009/06/08 10  2601   5000   1885
23 2009/06/08 11  2427   5000   1885
23 2009/06/08 12  2394   5000   1885
23 2009/06/08 13  2507   5000   1885
23 2009/06/08 14  2730   5000   1885
23 2009/06/08 15  3042   5000   1885
23 2009/06/08 16  3366   5000   1885
23 2009/06/08 17  3631   5000   1885
23 2009/06/08 18  3818   5000   1885
23 2009/06/08 19  3857   5000   1885
23 2009/06/08 20  3774   5000   1885
23 2009/06/08 21  3618   5000   1885
23 2009/06/08 22  3456   5000   1885
23 2009/06/08 23  3319   5000   1885
23 2009/06/09 00  3273   5000   1885
23 2009/06/09 01  3332   5000   1885
23 2009/06/09 02  3448   5000   1885
23 2009/06/09 03  3622   5000   1885
23 2009/06/09 04  3765   5000   1885
23 2009/06/09 05  3852   5000   1885
23 2009/06/09 06  3811   5000   1885
23 2009/06/09 07  3658   5000   1885
23 2009/06/09 08  3400   5000   1885
23 2009/06/09 09  3075   5000   1885
23 2009/06/09 10  2736   5000   1885
23 2009/06/09 11  2493   5000   1885
23 2009/06/09 12  2378   5000   1885
23 2009/06/09 13  2410   5000   1885
23 2009/06/09 14  2596   5000   1885
23 2009/06/09 15  2877   5000   1885
23 2009/06/09 16  3209   5000   1885
23 2009/06/09 17  3525   5000   1885
23 2009/06/09 18  3759   5000   1885
23 2009/06/09 19  3882   5000   1885
23 2009/06/09 20  3869   5000   1885
23 2009/06/09 21  3746   5000   1885
23 2009/06/09 22  3578   5000   1885
23 2009/06/09 23  3397   5000   1885
23 2009/06/10 00  3296   5000   1885
23 2009/06/10 01  3294   5000   1885
23 2009/06/10 02  3381   5000   1885
23 2009/06/10 03  3529   5000   1885
23 2009/06/10 04  3697   5000   1885
23 2009/06/10 05  3844   5000   1885
23 2009/06/10 06  3865   5000   1885
23 2009/06/10 07  3775   5000   1885
23 2009/06/10 08  3564   5000   1885
23 2009/06/10 09  3284   5000   1885
23 2009/06/10 10  2954   5000   1885
23 2009/06/10 11  2673   5000   1885
23 2009/06/10 12  2490   5000   1885
23 2009/06/10 13  2453   5000   1885
23 2009/06/10 14  2562   5000   1885
23 2009/06/10 15  2797   5000   1885
23 2009/06/10 16  3090   5000   1885
23 2009/06/10 17  3408   5000   1885
23 2009/06/10 18  3682   5000   1885
23 2009/06/10 19  3855   5000   1885
23 2009/06/10 20  3907   5000   1885
23 2009/06/10 21  3830   5000   1885
23 2009/06/10 22  3700   5000   1885
23 2009/06/10 23  3501   5000   1885
23 2009/06/11 00  3385   5000   1885
23 2009/06/11 01  3332   5000   1885
23 2009/06/11 02  3383   5000   1885
23 2009/06/11 03  3507   5000   1885
23 2009/06/11 04  3681   5000   1885
23 2009/06/11 05  3845   5000   1885
23 2009/06/11 06  3949   5000   1885
23 2009/06/11 07  3930   5000   1885
23 2009/06/11 08  3808   5000   1885
23 2009/06/11 09  3580   5000   1885
23 2009/06/11 10  3272   5000   1885
23 2009/06/11 11  2980   5000   1885
23 2009/06/11 12  2755   5000   1885
23 2009/06/11 13  2622   5000   1885
23 2009/06/11 14  2620   5000   1885
23 2009/06/11 15  2780   5000   1885
23 2009/06/11 16  3025   5000   1885
23 2009/06/11 17  3311   5000   1885
23 2009/06/11 18  3605   5000   1885
23 2009/06/11 19  3826   5000   1885
23 2009/06/11 20  3934   5000   1885
23 2009/06/11 21  3919   5000   1885
23 2009/06/11 22  3816   5000   1885
23 2009/06/11 23  3635   5000   1885
23 2009/06/12 00  3469   5000   1885
23 2009/06/12 01  3362   5000   1885
23 2009/06/12 02  3343   5000   1885
23 2009/06/12 03  3406   5000   1885
23 2009/06/12 04  3525   5000   1885
23 2009/06/12 05  3687   5000   1885
23 2009/06/12 06  3808   5000   1885
23 2009/06/12 07  3846   5000   1885
23 2009/06/12 08  3774   5000   1885
23 2009/06/12 09  3623   5000   1885
23 2009/06/12 10  3372   5000   1885
23 2009/06/12 11  3092   5000   1885
23 2009/06/12 12  2833   5000   1885
23 2009/06/12 13  2647   5000   1885
23 2009/06/12 14  2592   5000   1885
23 2009/06/12 15  2641   5000   1885
23 2009/06/12 16  2827   5000   1885
23 2009/06/12 17  3057   5000   1885
23 2009/06/12 18  3330   5000   1885
23 2009/06/12 19  3582   5000   1885
23 2009/06/12 20  3737   5000   1885
23 2009/06/12 21  3803   5000   1885
23 2009/06/12 22  3753   5000   1885
23 2009/06/12 23  3630   5000   1885
23 2009/06/13 00  3484   5000   1885
23 2009/06/13 01  3348   5000   1885
23 2009/06/13 02  3276   5000   1885
23 2009/06/13 03  3279   5000   1885
23 2009/06/13 04  3356   5000   1885
23 2009/06/13 05  3493   5000   1885
23 2009/06/13 06  3624   5000   1885
23 2009/06/13 07  3724   5000   1885
23 2009/06/13 08  3729   5000   1885
23 2009/06/13 09  3649   5000   1885
23 2009/06/13 10  3470   5000   1885
23 2009/06/13 11  3243   5000   1885
23 2009/06/13 12  3009   5000   1885
23 2009/06/13 13  2797   5000   1885
23 2009/06/13 14  2672   5000   1885
23 2009/06/13 15  2655   5000   1885
23 2009/06/13 16  2758   5000   1885
23 2009/06/13 17  2934   5000   1885
23 2009/06/13 18  3181   5000   1885
23 2009/06/13 19  3423   5000   1885
23 2009/06/13 20  3612   5000   1885
23 2009/06/13 21  3718   5000   1885
23 2009/06/13 22  3733   5000   1885
23 2009/06/13 23  3647   5000   1885
23 2009/06/14 00  3506   5000   1885
23 2009/06/14 01  3368   5000   1885
23 2009/06/14 02  3252   5000   1885
23 2009/06/14 03  3202   5000   1885
23 2009/06/14 04  3219   5000   1885
23 2009/06/14 05  3307   5000   1885
23 2009/06/14 06  3437   5000   1885
23 2009/06/14 07  3546   5000   1885
23 2009/06/14 08  3616   5000   1885
23 2009/06/14 09  3600   5000   1885
23 2009/06/14 10  3506   5000   1885
23 2009/06/14 11  3363   5000   1885
23 2009/06/14 12  3158   5000   1885
23 2009/06/14 13  2975   5000   1885
23 2009/06/14 14  2819   5000   1885
23 2009/06/14 15  2738   5000   1885
23 2009/06/14 16  2769   5000   1885
23 2009/06/14 17  2874   5000   1885
23 2009/06/14 18  3058   5000   1885
23 2009/06/14 19  3277   5000   1885
23 2009/06/14 20  3466   5000   1885
23 2009/06/14 21  3620   5000   1885
23 2009/06/14 22  3690   5000   1885
23 2009/06/14 23  3670   5000   1885
23 2009/06/15 00  3579   5000   1885
23 2009/06/15 01  3442   5000   1885
23 2009/06/15 02  3282   5000   1885
23 2009/06/15 03  3182   5000   1885
23 2009/06/15 04  3135   5000   1885
23 2009/06/15 05  3158   5000   1885
23 2009/06/15 06  3233   5000   1885
23 2009/06/15 07  3338   5000   1885
23 2009/06/15 08  3430   5000   1885
23 2009/06/15 09  3496   5000   1885
23 2009/06/15 10  3484   5000   1885
23 2009/06/15 11  3418   5000   1885
23 2009/06/15 12  3292   5000   1885
23 2009/06/15 13  3137   5000   1885
23 2009/06/15 14  2969   5000   1885
23 2009/06/15 15  2857   5000   1885
23 2009/06/15 16  2818   5000   1885
23 2009/06/15 17  2852   5000   1885
23 2009/06/15 18  2968   5000   1885
23 2009/06/15 19  3142   5000   1885
23 2009/06/15 20  3327   5000   1885
23 2009/06/15 21  3487   5000   1885
23 2009/06/15 22  3598   5000   1885
23 2009/06/15 23  3628   5000   1885
23 2009/06/16 00  3590   5000   1885
23 2009/06/16 01  3469   5000   1885
23 2009/06/16 02  3338   5000   1885
23 2009/06/16 03  3193   5000   1885
23 2009/06/16 04  3077   5000   1885
23 2009/06/16 05  3037   5000   1885
23 2009/06/16 06  3046   5000   1885
23 2009/06/16 07  3106   5000   1885
23 2009/06/16 08  3217   5000   1885
23 2009/06/16 09  3322   5000   1885
23 2009/06/16 10  3395   5000   1885
23 2009/06/16 11  3409   5000   1885
23 2009/06/16 12  3376   5000   1885
23 2009/06/16 13  3287   5000   1885
23 2009/06/16 14  3156   5000   1885
23 2009/06/16 15  3048   5000   1885
23 2009/06/16 16  2958   5000   1885
23 2009/06/16 17  2926   5000   1885
23 2009/06/16 18  2963   5000   1885
23 2009/06/16 19  3081   5000   1885
23 2009/06/16 20  3213   5000   1885
23 2009/06/16 21  3356   5000   1885
23 2009/06/16 22  3506   5000   1885
23 2009/06/16 23  3601   5000   1885
23 2009/06/17 00  3595   5000   1885
23 2009/06/17 01  3534   5000   1885
23 2009/06/17 02  3415   5000   1885
23 2009/06/17 03  3255   5000   1885
23 2009/06/17 04  3079   5000   1885
23 2009/06/17 05  2963   5000   1885
23 2009/06/17 06  2895   5000   1885
23 2009/06/17 07  2897   5000   1885
23 2009/06/17 08  2976   5000   1885
23 2009/06/17 09  3074   5000   1885
23 2009/06/17 10  3195   5000   1885
23 2009/06/17 11  3301   5000   1885
23 2009/06/17 12  3362   5000   1885
23 2009/06/17 13  3351   5000   1885
23 2009/06/17 14  3297   5000   1885
23 2009/06/17 15  3214   5000   1885
23 2009/06/17 16  3110   5000   1885
23 2009/06/17 17  3019   5000   1885
23 2009/06/17 18  3002   5000   1885
23 2009/06/17 19  3033   5000   1885
23 2009/06/17 20  3122   5000   1885
23 2009/06/17 21  3258   5000   1885
23 2009/06/17 22  3410   5000   1885
23 2009/06/17 23  3521   5000   1885
23 2009/06/18 00  3576   5000   1885
23 2009/06/18 01  3561   5000   1885
23 2009/06/18 02  3488   5000   1885
23 2009/06/18 03  3321   5000   1885
23 2009/06/18 04  3133   5000   1885
23 2009/06/18 05  2970   5000   1885
23 2009/06/18 06  2807   5000   1885
23 2009/06/18 07  2730   5000   1885
23 2009/06/18 08  2738   5000   1885
23 2009/06/18 09  2821   5000   1885
23 2009/06/18 10  2971   5000   1885
23 2009/06/18 11  3126   5000   1885
23 2009/06/18 12  3290   5000   1885
23 2009/06/18 13  3390   5000   1885
23 2009/06/18 14  3442   5000   1885
23 2009/06/18 15  3411   5000   1885
23 2009/06/18 16  3337   5000   1885
23 2009/06/18 17  3233   5000   1885
23 2009/06/18 18  3161   5000   1885
23 2009/06/18 19  3115   5000   1885
23 2009/06/18 20  3137   5000   1885
23 2009/06/18 21  3219   5000   1885
23 2009/06/18 22  3348   5000   1885
23 2009/06/18 23  3466   5000   1885
23 2009/06/19 00  3567   5000   1885
23 2009/06/19 01  3614   5000   1885
23 2009/06/19 02  3610   5000   1885
23 2009/06/19 03  3494   5000   1885
23 2009/06/19 04  3303   5000   1885
23 2009/06/19 05  3079   5000   1885
23 2009/06/19 06  2857   5000   1885
23 2009/06/19 07  2679   5000   1885
23 2009/06/19 08  2587   5000   1885
23 2009/06/19 09  2602   5000   1885
23 2009/06/19 10  2713   5000   1885
23 2009/06/19 11  2913   5000   1885
23 2009/06/19 12  3141   5000   1885
23 2009/06/19 13  3336   5000   1885
23 2009/06/19 14  3474   5000   1885
23 2009/06/19 15  3551   5000   1885
23 2009/06/19 16  3550   5000   1885
23 2009/06/19 17  3458   5000   1885
23 2009/06/19 18  3362   5000   1885
23 2009/06/19 19  3257   5000   1885
23 2009/06/19 20  3203   5000   1885
23 2009/06/19 21  3193   5000   1885
23 2009/06/19 22  3266   5000   1885
23 2009/06/19 23  3388   5000   1885
23 2009/06/20 00  3512   5000   1885
23 2009/06/20 01  3632   5000   1885
23 2009/06/20 02  3692   5000   1885
23 2009/06/20 03  3639   5000   1885
23 2009/06/20 04  3490   5000   1885
23 2009/06/20 05  3256   5000   1885
23 2009/06/20 06  2983   5000   1885
23 2009/06/20 07  2713   5000   1885
23 2009/06/20 08  2517   5000   1885
23 2009/06/20 09  2403   5000   1885
23 2009/06/20 10  2454   5000   1885
23 2009/06/20 11  2600   5000   1885
23 2009/06/20 12  2854   5000   1885
23 2009/06/20 13  3143   5000   1885
23 2009/06/20 14  3404   5000   1885
23 2009/06/20 15  3596   5000   1885
23 2009/06/20 16  3702   5000   1885
23 2009/06/20 17  3681   5000   1885
23 2009/06/20 18  3605   5000   1885
23 2009/06/20 19  3480   5000   1885
23 2009/06/20 20  3353   5000   1885
23 2009/06/20 21  3269   5000   1885
23 2009/06/20 22  3268   5000   1885
23 2009/06/20 23  3341   5000   1885
23 2009/06/21 00  3476   5000   1885
23 2009/06/21 01  3625   5000   1885
23 2009/06/21 02  3754   5000   1885
23 2009/06/21 03  3801   5000   1885
23 2009/06/21 04  3743   5000   1885
23 2009/06/21 05  3563   5000   1885
23 2009/06/21 06  3290   5000   1885
23 2009/06/21 07  2954   5000   1885
23 2009/06/21 08  2658   5000   1885
23 2009/06/21 09  2423   5000   1885
23 2009/06/21 10  2339   5000   1885
23 2009/06/21 11  2400   5000   1885
23 2009/06/21 12  2612   5000   1885
23 2009/06/21 13  2916   5000   1885
23 2009/06/21 14  3251   5000   1885
23 2009/06/21 15  3551   5000   1885
23 2009/06/21 16  3792   5000   1885
23 2009/06/21 17  3889   5000   1885
23 2009/06/21 18  3871   5000   1885
23 2009/06/21 19  3774   5000   1885
23 2009/06/21 20  3586   5000   1885
23 2009/06/21 21  3436   5000   1885
23 2009/06/21 22  3344   5000   1885
23 2009/06/21 23  3346   5000   1885
23 2009/06/22 00  3432   5000   1885
23 2009/06/22 01  3590   5000   1885
23 2009/06/22 02  3758   5000   1885
23 2009/06/22 03  3881   5000   1885
23 2009/06/22 04  3910   5000   1885
23 2009/06/22 05  3814   5000   1885
23 2009/06/22 06  3585   5000   1885
23 2009/06/22 07  3234   5000   1885
23 2009/06/22 08  2857   5000   1885
23 2009/06/22 09  2523   5000   1885
23 2009/06/22 10  2298   5000   1885
23 2009/06/22 11  2226   5000   1885
23 2009/06/22 12  2331   5000   1885
23 2009/06/22 13  2589   5000   1885
23 2009/06/22 14  2939   5000   1885
23 2009/06/22 15  3333   5000   1885
23 2009/06/22 16  3658   5000   1885
23 2009/06/22 17  3882   5000   1885
23 2009/06/22 18  3987   5000   1885
23 2009/06/22 19  3930   5000   1885
23 2009/06/22 20  3786   5000   1885
23 2009/06/22 21  3601   5000   1885
23 2009/06/22 22  3446   5000   1885
23 2009/06/22 23  3363   5000   1885
23 2009/06/23 00  3397   5000   1885
23 2009/06/23 01  3508   5000   1885
23 2009/06/23 02  3710   5000   1885
23 2009/06/23 03  3858   5000   1885
23 2009/06/23 04  3967   5000   1885
23 2009/06/23 05  3978   5000   1885
23 2009/06/23 06  3828   5000   1885
23 2009/06/23 07  3557   5000   1885
23 2009/06/23 08  3191   5000   1885
23 2009/06/23 09  2773   5000   1885
23 2009/06/23 10  2427   5000   1885
23 2009/06/23 11  2209   5000   1885
23 2009/06/23 12  2156   5000   1885
23 2009/06/23 13  2306   5000   1885
23 2009/06/23 14  2597   5000   1885
23 2009/06/23 15  2972   5000   1885
23 2009/06/23 16  3366   5000   1885
23 2009/06/23 17  3664   5000   1885
23 2009/06/23 18  3882   5000   1885
23 2009/06/23 19  3951   5000   1885
23 2009/06/23 20  3864   5000   1885
23 2009/06/23 21  3695   5000   1885
23 2009/06/23 22  3479   5000   1885
23 2009/06/23 23  3308   5000   1885
23 2009/06/24 00  3247   5000   1885
23 2009/06/24 01  3301   5000   1885
23 2009/06/24 02  3457   5000   1885
23 2009/06/24 03  3639   5000   1885
23 2009/06/24 04  3832   5000   1885
23 2009/06/24 05  3961   5000   1885
23 2009/06/24 06  3934   5000   1885
23 2009/06/24 07  3770   5000   1885
23 2009/06/24 08  3468   5000   1885
23 2009/06/24 09  3068   5000   1885
23 2009/06/24 10  2660   5000   1885
23 2009/06/24 11  2349   5000   1885
23 2009/06/24 12  2163   5000   1885
23 2009/06/24 13  2133   5000   1885
23 2009/06/24 14  2299   5000   1885
23 2009/06/24 15  2630   5000   1885
23 2009/06/24 16  3031   5000   1885
23 2009/06/24 17  3407   5000   1885
23 2009/06/24 18  3719   5000   1885
23 2009/06/24 19  3899   5000   1885
23 2009/06/24 20  3937   5000   1885
23 2009/06/24 21  3806   5000   1885
23 2009/06/24 22  3618   5000   1885
23 2009/06/24 23  3386   5000   1885
23 2009/06/25 00  3231   5000   1885
23 2009/06/25 01  3185   5000   1885
23 2009/06/25 02  3266   5000   1885
23 2009/06/25 03  3425   5000   1885
23 2009/06/25 04  3624   5000   1885
23 2009/06/25 05  3819   5000   1885
23 2009/06/25 06  3897   5000   1885
23 2009/06/25 07  3852   5000   1885
23 2009/06/25 08  3664   5000   1885
23 2009/06/25 09  3333   5000   1885
23 2009/06/25 10  2936   5000   1885
23 2009/06/25 11  2560   5000   1885
23 2009/06/25 12  2256   5000   1885
23 2009/06/25 13  2117   5000   1885
23 2009/06/25 14  2146   5000   1885
23 2009/06/25 15  2356   5000   1885
23 2009/06/25 16  2691   5000   1885
23 2009/06/25 17  3060   5000   1885
23 2009/06/25 18  3413   5000   1885
23 2009/06/25 19  3656   5000   1885
23 2009/06/25 20  3773   5000   1885
23 2009/06/25 21  3740   5000   1885
23 2009/06/25 22  3600   5000   1885
23 2009/06/25 23  3402   5000   1885
23 2009/06/26 00  3204   5000   1885
23 2009/06/26 01  3081   5000   1885
23 2009/06/26 02  3060   5000   1885
23 2009/06/26 03  3150   5000   1885
23 2009/06/26 04  3335   5000   1885
23 2009/06/26 05  3548   5000   1885
23 2009/06/26 06  3702   5000   1885
23 2009/06/26 07  3786   5000   1885
23 2009/06/26 08  3726   5000   1885
23 2009/06/26 09  3522   5000   1885
23 2009/06/26 10  3226   5000   1885
23 2009/06/26 11  2874   5000   1885
23 2009/06/26 12  2550   5000   1885
23 2009/06/26 13  2305   5000   1885
23 2009/06/26 14  2216   5000   1885
23 2009/06/26 15  2294   5000   1885
23 2009/06/26 16  2503   5000   1885
23 2009/06/26 17  2822   5000   1885
23 2009/06/26 18  3174   5000   1885
23 2009/06/26 19  3474   5000   1885
23 2009/06/26 20  3669   5000   1885
23 2009/06/26 21  3729   5000   1885
23 2009/06/26 22  3657   5000   1885
23 2009/06/26 23  3483   5000   1885
23 2009/06/27 00  3292   5000   1885
23 2009/06/27 01  3117   5000   1885
23 2009/06/27 02  3014   5000   1885
23 2009/06/27 03  3010   5000   1885
23 2009/06/27 04  3120   5000   1885
23 2009/06/27 05  3314   5000   1885
23 2009/06/27 06  3483   5000   1885
23 2009/06/27 07  3635   5000   1885
23 2009/06/27 08  3708   5000   1885
23 2009/06/27 09  3628   5000   1885
23 2009/06/27 10  3446   5000   1885
23 2009/06/27 11  3186   5000   1885
23 2009/06/27 12  2872   5000   1885
23 2009/06/27 13  2613   5000   1885
23 2009/06/27 14  2452   5000   1885
23 2009/06/27 15  2406   5000   1885
23 2009/06/27 16  2525   5000   1885
23 2009/06/27 17  2732   5000   1885
23 2009/06/27 18  3021   5000   1885
23 2009/06/27 19  3331   5000   1885
23 2009/06/27 20  3553   5000   1885
23 2009/06/27 21  3688   5000   1885
23 2009/06/27 22  3702   5000   1885
23 2009/06/27 23  3568   5000   1885
23 2009/06/28 00  3399   5000   1885
23 2009/06/28 01  3195   5000   1885
23 2009/06/28 02  3054   5000   1885
23 2009/06/28 03  2970   5000   1885
23 2009/06/28 04  2995   5000   1885
23 2009/06/28 05  3104   5000   1885
23 2009/06/28 06  3285   5000   1885
23 2009/06/28 07  3462   5000   1885
23 2009/06/28 08  3595   5000   1885
23 2009/06/28 09  3637   5000   1885
23 2009/06/28 10  3572   5000   1885
23 2009/06/28 11  3441   5000   1885
23 2009/06/28 12  3227   5000   1885
23 2009/06/28 13  2994   5000   1885
23 2009/06/28 14  2802   5000   1885
23 2009/06/28 15  2688   5000   1885
23 2009/06/28 16  2688   5000   1885
23 2009/06/28 17  2825   5000   1885
23 2009/06/28 18  3030   5000   1885
23 2009/06/28 19  3277   5000   1885
23 2009/06/28 20  3514   5000   1885
23 2009/06/28 21  3675   5000   1885
23 2009/06/28 22  3751   5000   1885
23 2009/06/28 23  3691   5000   1885
23 2009/06/29 00  3540   5000   1885
23 2009/06/29 01  3359   5000   1885
23 2009/06/29 02  3171   5000   1885
23 2009/06/29 03  3017   5000   1885
23 2009/06/29 04  2949   5000   1885
23 2009/06/29 05  2956   5000   1885
23 2009/06/29 06  3064   5000   1885
23 2009/06/29 07  3206   5000   1885
23 2009/06/29 08  3354   5000   1885
23 2009/06/29 09  3453   5000   1885
23 2009/06/29 10  3511   5000   1885
23 2009/06/29 11  3479   5000   1885
23 2009/06/29 12  3371   5000   1885
23 2009/06/29 13  3211   5000   1885
23 2009/06/29 14  3049   5000   1885
23 2009/06/29 15  2917   5000   1885
23 2009/06/29 16  2873   5000   1885
23 2009/06/29 17  2903   5000   1885
23 2009/06/29 18  3034   5000   1885
23 2009/06/29 19  3211   5000   1885
23 2009/06/29 20  3401   5000   1885
23 2009/06/29 21  3577   5000   1885
23 2009/06/29 22  3669   5000   1885
23 2009/06/29 23  3661   5000   1885
23 2009/06/30 00  3593   5000   1885
23 2009/06/30 01  3435   5000   1885
23 2009/06/30 02  3263   5000   1885
23 2009/06/30 03  3079   5000   1885
23 2009/06/30 04  2961   5000   1885
23 2009/06/30 05  2910   5000   1885
23 2009/06/30 06  2937   5000   1885
23 2009/06/30 07  3027   5000   1885
23 2009/06/30 08  3147   5000   1885
23 2009/06/30 09  3270   5000   1885
23 2009/06/30 10  3379   5000   1885
23 2009/06/30 11  3445   5000   1885
23 2009/06/30 12  3447   5000   1885
23 2009/06/30 13  3393   5000   1885
23 2009/06/30 14  3300   5000   1885
23 2009/06/30 15  3200   5000   1885
23 2009/06/30 16  3133   5000   1885
23 2009/06/30 17  3098   5000   1885
23 2009/06/30 18  3156   5000   1885
23 2009/06/30 19  3257   5000   1885
23 2009/06/30 20  3397   5000   1885
23 2009/06/30 21  3534   5000   1885
23 2009/06/30 22  3655   5000   1885
23 2009/06/30 23  3708   5000   1885
23 2009/07/01 00  3686   5000   1885
23 2009/07/01 01  3585   5000   1885
23 2009/07/01 02  3439   5000   1885
23 2009/07/01 03  3266   5000   1885
23 2009/07/01 04  3092   5000   1885
23 2009/07/01 05  2961   5000   1885
23 2009/07/01 06  2882   5000   1885
23 2009/07/01 07  2884   5000   1885
23 2009/07/01 08  2947   5000   1885
23 2009/07/01 09  3049   5000   1885
23 2009/07/01 10  3176   5000   1885
23 2009/07/01 11  3307   5000   1885
23 2009/07/01 12  3416   5000   1885
23 2009/07/01 13  3444   5000   1885
23 2009/07/01 14  3427   5000   1885
23 2009/07/01 15  3398   5000   1885
23 2009/07/01 16  3327   5000   1885
23 2009/07/01 17  3268   5000   1885
23 2009/07/01 18  3253   5000   1885
23 2009/07/01 19  3279   5000   1885
23 2009/07/01 20  3343   5000   1885
23 2009/07/01 21  3452   5000   1885
23 2009/07/01 22  3564   5000   1885
23 2009/07/01 23  3644   5000   1885
23 2009/07/02 00  3675   5000   1885
23 2009/07/02 01  3653   5000   1885
23 2009/07/02 02  3560   5000   1885
23 2009/07/02 03  3402   5000   1885
23 2009/07/02 04  3218   5000   1885
23 2009/07/02 05  3039   5000   1885
23 2009/07/02 06  2883   5000   1885
23 2009/07/02 07  2786   5000   1885
23 2009/07/02 08  2783   5000   1885
23 2009/07/02 09  2837   5000   1885
23 2009/07/02 10  2941   5000   1885
23 2009/07/02 11  3100   5000   1885
23 2009/07/02 12  3243   5000   1885
23 2009/07/02 13  3404   5000   1885
23 2009/07/02 14  3468   5000   1885
23 2009/07/02 15  3512   5000   1885
23 2009/07/02 16  3503   5000   1885
23 2009/07/02 17  3443   5000   1885
23 2009/07/02 18  3398   5000   1885
23 2009/07/02 19  3367   5000   1885
23 2009/07/02 20  3354   5000   1885
23 2009/07/02 21  3405   5000   1885
23 2009/07/02 22  3472   5000   1885
23 2009/07/02 23  3559   5000   1885
23 2009/07/03 00  3622   5000   1885
23 2009/07/03 01  3648   5000   1885
23 2009/07/03 02  3619   5000   1885
23 2009/07/03 03  3510   5000   1885
23 2009/07/03 04  3358   5000   1885
23 2009/07/03 05  3161   5000   1885
23 2009/07/03 06  2958   5000   1885
23 2009/07/03 07  2798   5000   1885
23 2009/07/03 08  2671   5000   1885
23 2009/07/03 09  2653   5000   1885
23 2009/07/03 10  2707   5000   1885
23 2009/07/03 11  2837   5000   1885
23 2009/07/03 12  3023   5000   1885
23 2009/07/03 13  3227   5000   1885
23 2009/07/03 14  3392   5000   1885
23 2009/07/03 15  3519   5000   1885
23 2009/07/03 16  3580   5000   1885
23 2009/07/03 17  3555   5000   1885
23 2009/07/03 18  3495   5000   1885
23 2009/07/03 19  3410   5000   1885
23 2009/07/03 20  3352   5000   1885
23 2009/07/03 21  3333   5000   1885
23 2009/07/03 22  3370   5000   1885
23 2009/07/03 23  3447   5000   1885
23 2009/07/04 00  3539   5000   1885
23 2009/07/04 01  3610   5000   1885
23 2009/07/04 02  3667   5000   1885
23 2009/07/04 03  3627   5000   1885
23 2009/07/04 04  3510   5000   1885
23 2009/07/04 05  3341   5000   1885
23 2009/07/04 06  3102   5000   1885
23 2009/07/04 07  2879   5000   1885
23 2009/07/04 08  2690   5000   1885
23 2009/07/04 09  2566   5000   1885
23 2009/07/04 10  2562   5000   1885
23 2009/07/04 11  2657   5000   1885
23 2009/07/04 12  2844   5000   1885
23 2009/07/04 13  3065   5000   1885
23 2009/07/04 14  3292   5000   1885
23 2009/07/04 15  3490   5000   1885
23 2009/07/04 16  3645   5000   1885
23 2009/07/04 17  3664   5000   1885
23 2009/07/04 18  3619   5000   1885
23 2009/07/04 19  3518   5000   1885
23 2009/07/04 20  3405   5000   1885
23 2009/07/04 21  3292   5000   1885
23 2009/07/04 22  3267   5000   1885
23 2009/07/04 23  3295   5000   1885
23 2009/07/05 00  3391   5000   1885
23 2009/07/05 01  3498   5000   1885
23 2009/07/05 02  3589   5000   1885
23 2009/07/05 03  3616   5000   1885
23 2009/07/05 04  3570   5000   1885
23 2009/07/05 05  3437   5000   1885
23 2009/07/05 06  3220   5000   1885
23 2009/07/05 07  2973   5000   1885
23 2009/07/05 08  2705   5000   1885
23 2009/07/05 09  2504   5000   1885
23 2009/07/05 10  2394   5000   1885
23 2009/07/05 11  2418   5000   1885
23 2009/07/05 12  2546   5000   1885
23 2009/07/05 13  2763   5000   1885
23 2009/07/05 14  3027   5000   1885
23 2009/07/05 15  3285   5000   1885
23 2009/07/05 16  3507   5000   1885
23 2009/07/05 17  3620   5000   1885
23 2009/07/05 18  3641   5000   1885
23 2009/07/05 19  3559   5000   1885
23 2009/07/05 20  3435   5000   1885
23 2009/07/05 21  3282   5000   1885
23 2009/07/05 22  3200   5000   1885
23 2009/07/05 23  3175   5000   1885
23 2009/07/06 00  3239   5000   1885
23 2009/07/06 01  3344   5000   1885
23 2009/07/06 02  3491   5000   1885
23 2009/07/06 03  3600   5000   1885
23 2009/07/06 04  3612   5000   1885
23 2009/07/06 05  3551   5000   1885
23 2009/07/06 06  3386   5000   1885
23 2009/07/06 07  3122   5000   1885
23 2009/07/06 08  2828   5000   1885
23 2009/07/06 09  2559   5000   1885
23 2009/07/06 10  2357   5000   1885
23 2009/07/06 11  2289   5000   1885
23 2009/07/06 12  2359   5000   1885
23 2009/07/06 13  2553   5000   1885
23 2009/07/06 14  2828   5000   1885
23 2009/07/06 15  3130   5000   1885
23 2009/07/06 16  3405   5000   1885
23 2009/07/06 17  3585   5000   1885
23 2009/07/06 18  3669   5000   1885
23 2009/07/06 19  3644   5000   1885
23 2009/07/06 20  3511   5000   1885
23 2009/07/06 21  3350   5000   1885
23 2009/07/06 22  3218   5000   1885
23 2009/07/06 23  3138   5000   1885
23 2009/07/07 00  3154   5000   1885
23 2009/07/07 01  3239   5000   1885
23 2009/07/07 02  3404   5000   1885
23 2009/07/07 03  3557   5000   1885
23 2009/07/07 04  3647   5000   1885
23 2009/07/07 05  3647   5000   1885
23 2009/07/07 06  3529   5000   1885
23 2009/07/07 07  3311   5000   1885
23 2009/07/07 08  3017   5000   1885
23 2009/07/07 09  2706   5000   1885
23 2009/07/07 10  2438   5000   1885
23 2009/07/07 11  2277   5000   1885
23 2009/07/07 12  2279   5000   1885
23 2009/07/07 13  2412   5000   1885
23 2009/07/07 14  2651   5000   1885
23 2009/07/07 15  2965   5000   1885
23 2009/07/07 16  3274   5000   1885
23 2009/07/07 17  3509   5000   1885
23 2009/07/07 18  3657   5000   1885
23 2009/07/07 19  3697   5000   1885
23 2009/07/07 20  3599   5000   1885
23 2009/07/07 21  3444   5000   1885
23 2009/07/07 22  3280   5000   1885
23 2009/07/07 23  3140   5000   1885
23 2009/07/08 00  3116   5000   1885
23 2009/07/08 01  3180   5000   1885
23 2009/07/08 02  3327   5000   1885
23 2009/07/08 03  3497   5000   1885
23 2009/07/08 04  3663   5000   1885
23 2009/07/08 05  3725   5000   1885
23 2009/07/08 06  3667   5000   1885
23 2009/07/08 07  3516   5000   1885
23 2009/07/08 08  3240   5000   1885
23 2009/07/08 09  2927   5000   1885
23 2009/07/08 10  2609   5000   1885
23 2009/07/08 11  2392   5000   1885
23 2009/07/08 12  2303   5000   1885
23 2009/07/08 13  2349   5000   1885
23 2009/07/08 14  2541   5000   1885
23 2009/07/08 15  2839   5000   1885
23 2009/07/08 16  3149   5000   1885
23 2009/07/08 17  3424   5000   1885
23 2009/07/08 18  3629   5000   1885
23 2009/07/08 19  3702   5000   1885
23 2009/07/08 20  3665   5000   1885
23 2009/07/08 21  3522   5000   1885
23 2009/07/08 22  3337   5000   1885
23 2009/07/08 23  3176   5000   1885
23 2009/07/09 00  3084   5000   1885
23 2009/07/09 01  3094   5000   1885
23 2009/07/09 02  3219   5000   1885
23 2009/07/09 03  3388   5000   1885
23 2009/07/09 04  3577   5000   1885
23 2009/07/09 05  3713   5000   1885
23 2009/07/09 06  3733   5000   1885
23 2009/07/09 07  3646   5000   1885
23 2009/07/09 08  3420   5000   1885
23 2009/07/09 09  3117   5000   1885
23 2009/07/09 10  2803   5000   1885
23 2009/07/09 11  2522   5000   1885
23 2009/07/09 12  2365   5000   1885
23 2009/07/09 13  2351   5000   1885
23 2009/07/09 14  2479   5000   1885
23 2009/07/09 15  2720   5000   1885
23 2009/07/09 16  3024   5000   1885
23 2009/07/09 17  3331   5000   1885
23 2009/07/09 18  3581   5000   1885
23 2009/07/09 19  3717   5000   1885
23 2009/07/09 20  3714   5000   1885
23 2009/07/09 21  3607   5000   1885
23 2009/07/09 22  3423   5000   1885
23 2009/07/09 23  3231   5000   1885
23 2009/07/10 00  3098   5000   1885
23 2009/07/10 01  3060   5000   1885
23 2009/07/10 02  3134   5000   1885
23 2009/07/10 03  3285   5000   1885
23 2009/07/10 04  3485   5000   1885
23 2009/07/10 05  3668   5000   1885
23 2009/07/10 06  3759   5000   1885
23 2009/07/10 07  3739   5000   1885
23 2009/07/10 08  3580   5000   1885
23 2009/07/10 09  3321   5000   1885
23 2009/07/10 10  3010   5000   1885
23 2009/07/10 11  2698   5000   1885
23 2009/07/10 12  2493   5000   1885
23 2009/07/10 13  2409   5000   1885
23 2009/07/10 14  2469   5000   1885
23 2009/07/10 15  2648   5000   1885
23 2009/07/10 16  2927   5000   1885
23 2009/07/10 17  3228   5000   1885
23 2009/07/10 18  3484   5000   1885
23 2009/07/10 19  3662   5000   1885
23 2009/07/10 20  3720   5000   1885
23 2009/07/10 21  3637   5000   1885
23 2009/07/10 22  3480   5000   1885
23 2009/07/10 23  3272   5000   1885
23 2009/07/11 00  3094   5000   1885
23 2009/07/11 01  3002   5000   1885
23 2009/07/11 02  3030   5000   1885
23 2009/07/11 03  3132   5000   1885
23 2009/07/11 04  3303   5000   1885
23 2009/07/11 05  3502   5000   1885
23 2009/07/11 06  3634   5000   1885
23 2009/07/11 07  3679   5000   1885
23 2009/07/11 08  3603   5000   1885
23 2009/07/11 09  3424   5000   1885
23 2009/07/11 10  3161   5000   1885
23 2009/07/11 11  2873   5000   1885
23 2009/07/11 12  2616   5000   1885
23 2009/07/11 13  2465   5000   1885
23 2009/07/11 14  2456   5000   1885
23 2009/07/11 15  2566   5000   1885
23 2009/07/11 16  2787   5000   1885
23 2009/07/11 17  3081   5000   1885
23 2009/07/11 18  3365   5000   1885
23 2009/07/11 19  3575   5000   1885
23 2009/07/11 20  3671   5000   1885
23 2009/07/11 21  3657   5000   1885
23 2009/07/11 22  3511   5000   1885
23 2009/07/11 23  3316   5000   1885
23 2009/07/12 00  3114   5000   1885
23 2009/07/12 01  2969   5000   1885
23 2009/07/12 02  2924   5000   1885
23 2009/07/12 03  2971   5000   1885
23 2009/07/12 04  3099   5000   1885
23 2009/07/12 05  3287   5000   1885
23 2009/07/12 06  3463   5000   1885
23 2009/07/12 07  3574   5000   1885
23 2009/07/12 08  3587   5000   1885
23 2009/07/12 09  3476   5000   1885
23 2009/07/12 10  3264   5000   1885
23 2009/07/12 11  3009   5000   1885
23 2009/07/12 12  2758   5000   1885
23 2009/07/12 13  2562   5000   1885
23 2009/07/12 14  2490   5000   1885
23 2009/07/12 15  2539   5000   1885
23 2009/07/12 16  2709   5000   1885
23 2009/07/12 17  2933   5000   1885
23 2009/07/12 18  3214   5000   1885
23 2009/07/12 19  3443   5000   1885
23 2009/07/12 20  3586   5000   1885
23 2009/07/12 21  3611   5000   1885
23 2009/07/12 22  3546   5000   1885
23 2009/07/12 23  3370   5000   1885
23 2009/07/13 00  3167   5000   1885
23 2009/07/13 01  2980   5000   1885
23 2009/07/13 02  2873   5000   1885
23 2009/07/13 03  2857   5000   1885
23 2009/07/13 04  2931   5000   1885
23 2009/07/13 05  3093   5000   1885
23 2009/07/13 06  3275   5000   1885
23 2009/07/13 07  3421   5000   1885
23 2009/07/13 08  3489   5000   1885
23 2009/07/13 09  3473   5000   1885
23 2009/07/13 10  3355   5000   1885
23 2009/07/13 11  3157   5000   1885
23 2009/07/13 12  2943   5000   1885
23 2009/07/13 13  2733   5000   1885
23 2009/07/13 14  2620   5000   1885
23 2009/07/13 15  2604   5000   1885
23 2009/07/13 16  2716   5000   1885
23 2009/07/13 17  2886   5000   1885
23 2009/07/13 18  3141   5000   1885
23 2009/07/13 19  3371   5000   1885
23 2009/07/13 20  3542   5000   1885
23 2009/07/13 21  3638   5000   1885
23 2009/07/13 22  3601   5000   1885
23 2009/07/13 23  3469   5000   1885
23 2009/07/14 00  3281   5000   1885
23 2009/07/14 01  3079   5000   1885
23 2009/07/14 02  2909   5000   1885
23 2009/07/14 03  2819   5000   1885
23 2009/07/14 04  2835   5000   1885
23 2009/07/14 05  2933   5000   1885
23 2009/07/14 06  3087   5000   1885
23 2009/07/14 07  3255   5000   1885
23 2009/07/14 08  3402   5000   1885
23 2009/07/14 09  3464   5000   1885
23 2009/07/14 10  3440   5000   1885
23 2009/07/14 11  3326   5000   1885
23 2009/07/14 12  3165   5000   1885
23 2009/07/14 13  2969   5000   1885
23 2009/07/14 14  2826   5000   1885
23 2009/07/14 15  2751   5000   1885
23 2009/07/14 16  2792   5000   1885
23 2009/07/14 17  2909   5000   1885
23 2009/07/14 18  3093   5000   1885
23 2009/07/14 19  3296   5000   1885
23 2009/07/14 20  3479   5000   1885
23 2009/07/14 21  3599   5000   1885
23 2009/07/14 22  3637   5000   1885
23 2009/07/14 23  3533   5000   1885
23 2009/07/15 00  3391   5000   1885
23 2009/07/15 01  3202   5000   1885
23 2009/07/15 02  3020   5000   1885
23 2009/07/15 03  2852   5000   1885
23 2009/07/15 04  2808   5000   1885
23 2009/07/15 05  2816   5000   1885
23 2009/07/15 06  2915   5000   1885
23 2009/07/15 07  3070   5000   1885
23 2009/07/15 08  3219   5000   1885
23 2009/07/15 09  3333   5000   1885
23 2009/07/15 10  3372   5000   1885
23 2009/07/15 11  3358   5000   1885
23 2009/07/15 12  3290   5000   1885
23 2009/07/15 13  3165   5000   1885
23 2009/07/15 14  3033   5000   1885
23 2009/07/15 15  2942   5000   1885
23 2009/07/15 16  2919   5000   1885
23 2009/07/15 17  2958   5000   1885
23 2009/07/15 18  3070   5000   1885
23 2009/07/15 19  3234   5000   1885
23 2009/07/15 20  3413   5000   1885
23 2009/07/15 21  3542   5000   1885
23 2009/07/15 22  3630   5000   1885
23 2009/07/15 23  3588   5000   1885
23 2009/07/16 00  3483   5000   1885
23 2009/07/16 01  3310   5000   1885
23 2009/07/16 02  3134   5000   1885
23 2009/07/16 03  2930   5000   1885
23 2009/07/16 04  2800   5000   1885
23 2009/07/16 05  2748   5000   1885
23 2009/07/16 06  2762   5000   1885
23 2009/07/16 07  2857   5000   1885
23 2009/07/16 08  2979   5000   1885
23 2009/07/16 09  3134   5000   1885
23 2009/07/16 10  3263   5000   1885
23 2009/07/16 11  3374   5000   1885
23 2009/07/16 12  3405   5000   1885
23 2009/07/16 13  3356   5000   1885
23 2009/07/16 14  3286   5000   1885
23 2009/07/16 15  3205   5000   1885
23 2009/07/16 16  3148   5000   1885
23 2009/07/16 17  3121   5000   1885
23 2009/07/16 18  3164   5000   1885
23 2009/07/16 19  3252   5000   1885
23 2009/07/16 20  3384   5000   1885
23 2009/07/16 21  3515   5000   1885
23 2009/07/16 22  3599   5000   1885
23 2009/07/16 23  3621   5000   1885
23 2009/07/17 00  3589   5000   1885
23 2009/07/17 01  3485   5000   1885
23 2009/07/17 02  3317   5000   1885
23 2009/07/17 03  3123   5000   1885
23 2009/07/17 04  2924   5000   1885
23 2009/07/17 05  2785   5000   1885
23 2009/07/17 06  2699   5000   1885
23 2009/07/17 07  2708   5000   1885
23 2009/07/17 08  2777   5000   1885
23 2009/07/17 09  2906   5000   1885
23 2009/07/17 10  3074   5000   1885
23 2009/07/17 11  3235   5000   1885
23 2009/07/17 12  3351   5000   1885
23 2009/07/17 13  3410   5000   1885
23 2009/07/17 14  3429   5000   1885
23 2009/07/17 15  3401   5000   1885
23 2009/07/17 16  3344   5000   1885
23 2009/07/17 17  3308   5000   1885
23 2009/07/17 18  3268   5000   1885
23 2009/07/17 19  3299   5000   1885
23 2009/07/17 20  3348   5000   1885
23 2009/07/17 21  3437   5000   1885
23 2009/07/17 22  3524   5000   1885
23 2009/07/17 23  3596   5000   1885
23 2009/07/18 00  3626   5000   1885
23 2009/07/18 01  3587   5000   1885
23 2009/07/18 02  3491   5000   1885
23 2009/07/18 03  3324   5000   1885
23 2009/07/18 04  3123   5000   1885
23 2009/07/18 05  2890   5000   1885
23 2009/07/18 06  2699   5000   1885
23 2009/07/18 07  2594   5000   1885
23 2009/07/18 08  2553   5000   1885
23 2009/07/18 09  2622   5000   1885
23 2009/07/18 10  2775   5000   1885
23 2009/07/18 11  2994   5000   1885
23 2009/07/18 12  3208   5000   1885
23 2009/07/18 13  3396   5000   1885
23 2009/07/18 14  3523   5000   1885
23 2009/07/18 15  3578   5000   1885
23 2009/07/18 16  3573   5000   1885
23 2009/07/18 17  3516   5000   1885
23 2009/07/18 18  3463   5000   1885
23 2009/07/18 19  3399   5000   1885
23 2009/07/18 20  3377   5000   1885
23 2009/07/18 21  3390   5000   1885
23 2009/07/18 22  3471   5000   1885
23 2009/07/18 23  3555   5000   1885
23 2009/07/19 00  3639   5000   1885
23 2009/07/19 01  3685   5000   1885
23 2009/07/19 02  3670   5000   1885
23 2009/07/19 03  3559   5000   1885
23 2009/07/19 04  3386   5000   1885
23 2009/07/19 05  3141   5000   1885
23 2009/07/19 06  2891   5000   1885
23 2009/07/19 07  2643   5000   1885
23 2009/07/19 08  2487   5000   1885
23 2009/07/19 09  2440   5000   1885
23 2009/07/19 10  2515   5000   1885
23 2009/07/19 11  2710   5000   1885
23 2009/07/19 12  2954   5000   1885
23 2009/07/19 13  3231   5000   1885
23 2009/07/19 14  3472   5000   1885
23 2009/07/19 15  3670   5000   1885
23 2009/07/19 16  3764   5000   1885
23 2009/07/19 17  3757   5000   1885
23 2009/07/19 18  3679   5000   1885
23 2009/07/19 19  3572   5000   1885
23 2009/07/19 20  3462   5000   1885
23 2009/07/19 21  3399   5000   1885
23 2009/07/19 22  3402   5000   1885
23 2009/07/19 23  3463   5000   1885
23 2009/07/20 00  3561   5000   1885
23 2009/07/20 01  3690   5000   1885
23 2009/07/20 02  3775   5000   1885
23 2009/07/20 03  3764   5000   1885
23 2009/07/20 04  3655   5000   1885
23 2009/07/20 05  3470   5000   1885
23 2009/07/20 06  3157   5000   1885
23 2009/07/20 07  2856   5000   1885
23 2009/07/20 08  2569   5000   1885
23 2009/07/20 09  2383   5000   1885
23 2009/07/20 10  2316   5000   1885
23 2009/07/20 11  2411   5000   1885
23 2009/07/20 12  2642   5000   1885
23 2009/07/20 13  2940   5000   1885
23 2009/07/20 14  3283   5000   1885
23 2009/07/20 15  3581   5000   1885
23 2009/07/20 16  3803   5000   1885
23 2009/07/20 17  3896   5000   1885
23 2009/07/20 18  3863   5000   1885
23 2009/07/20 19  3750   5000   1885
23 2009/07/20 20  3589   5000   1885
23 2009/07/20 21  3443   5000   1885
23 2009/07/20 22  3354   5000   1885
23 2009/07/20 23  3355   5000   1885
23 2009/07/21 00  3425   5000   1885
23 2009/07/21 01  3587   5000   1885
23 2009/07/21 02  3743   5000   1885
23 2009/07/21 03  3848   5000   1885
23 2009/07/21 04  3868   5000   1885
23 2009/07/21 05  3753   5000   1885
23 2009/07/21 06  3509   5000   1885
23 2009/07/21 07  3177   5000   1885
23 2009/07/21 08  2817   5000   1885
23 2009/07/21 09  2474   5000   1885
23 2009/07/21 10  2307   5000   1885
23 2009/07/21 11  2251   5000   1885
23 2009/07/21 12  2371   5000   1885
23 2009/07/21 13  2652   5000   1885
23 2009/07/21 14  3040   5000   1885
23 2009/07/21 15  3424   5000   1885
23 2009/07/21 16  3751   5000   1885
23 2009/07/21 17  3955   5000   1885
23 2009/07/21 18  4041   5000   1885
23 2009/07/21 19  3964   5000   1885
23 2009/07/21 20  3799   5000   1885
23 2009/07/21 21  3610   5000   1885
23 2009/07/21 22  3436   5000   1885
23 2009/07/21 23  3321   5000   1885
23 2009/07/22 00  3354   5000   1885
23 2009/07/22 01  3486   5000   1885
23 2009/07/22 02  3683   5000   1885
23 2009/07/22 03  3887   5000   1885
23 2009/07/22 04  4005   5000   1885
23 2009/07/22 05  4010   5000   1885
23 2009/07/22 06  3865   5000   1885
23 2009/07/22 07  3584   5000   1885
23 2009/07/22 08  3170   5000   1885
23 2009/07/22 09  2738   5000   1885
23 2009/07/22 10  2415   5000   1885
23 2009/07/22 11  2239   5000   1885
23 2009/07/22 12  2220   5000   1885
23 2009/07/22 13  2387   5000   1885
23 2009/07/22 14  2706   5000   1885
23 2009/07/22 15  3104   5000   1885
23 2009/07/22 16  3498   5000   1885
23 2009/07/22 17  3818   5000   1885
23 2009/07/22 18  4003   5000   1885
23 2009/07/22 19  3997   5000   1885
23 2009/07/22 20  3850   5000   1885
23 2009/07/22 21  3648   5000   1885
23 2009/07/22 22  3406   5000   1885
23 2009/07/22 23  3224   5000   1885
23 2009/07/23 00  3169   5000   1885
23 2009/07/23 01  3236   5000   1885
23 2009/07/23 02  3410   5000   1885
23 2009/07/23 03  3650   5000   1885
23 2009/07/23 04  3859   5000   1885
23 2009/07/23 05  3989   5000   1885
23 2009/07/23 06  3964   5000   1885
23 2009/07/23 07  3776   5000   1885
23 2009/07/23 08  3471   5000   1885
23 2009/07/23 09  3062   5000   1885
23 2009/07/23 10  2631   5000   1885
23 2009/07/23 11  2327   5000   1885
23 2009/07/23 12  2147   5000   1885
23 2009/07/23 13  2195   5000   1885
23 2009/07/23 14  2400   5000   1885
23 2009/07/23 15  2755   5000   1885
23 2009/07/23 16  3185   5000   1885
23 2009/07/23 17  3553   5000   1885
23 2009/07/23 18  3840   5000   1885
23 2009/07/23 19  3948   5000   1885
23 2009/07/23 20  3894   5000   1885
23 2009/07/23 21  3684   5000   1885
23 2009/07/23 22  3443   5000   1885
23 2009/07/23 23  3191   5000   1885
23 2009/07/24 00  3043   5000   1885
23 2009/07/24 01  3036   5000   1885
23 2009/07/24 02  3162   5000   1885
23 2009/07/24 03  3406   5000   1885
23 2009/07/24 04  3641   5000   1885
23 2009/07/24 05  3850   5000   1885
23 2009/07/24 06  3932   5000   1885
23 2009/07/24 07  3904   5000   1885
23 2009/07/24 08  3711   5000   1885
23 2009/07/24 09  3360   5000   1885
23 2009/07/24 10  2963   5000   1885
23 2009/07/24 11  2573   5000   1885
23 2009/07/24 12  2292   5000   1885
23 2009/07/24 13  2200   5000   1885
23 2009/07/24 14  2305   5000   1885
23 2009/07/24 15  2553   5000   1885
23 2009/07/24 16  2919   5000   1885
23 2009/07/24 17  3313   5000   1885
23 2009/07/24 18  3639   5000   1885
23 2009/07/24 19  3819   5000   1885
23 2009/07/24 20  3863   5000   1885
23 2009/07/24 21  3738   5000   1885
23 2009/07/24 22  3511   5000   1885
23 2009/07/24 23  3248   5000   1885
23 2009/07/25 00  3032   5000   1885
23 2009/07/25 01  2927   5000   1885
23 2009/07/25 02  2953   5000   1885
23 2009/07/25 03  3103   5000   1885
23 2009/07/25 04  3329   5000   1885
23 2009/07/25 05  3569   5000   1885
23 2009/07/25 06  3764   5000   1885
23 2009/07/25 07  3849   5000   1885
23 2009/07/25 08  3790   5000   1885
23 2009/07/25 09  3576   5000   1885
23 2009/07/25 10  3234   5000   1885
23 2009/07/25 11  2879   5000   1885
23 2009/07/25 12  2561   5000   1885
23 2009/07/25 13  2374   5000   1885
23 2009/07/25 14  2363   5000   1885
23 2009/07/25 15  2494   5000   1885
23 2009/07/25 16  2771   5000   1885
23 2009/07/25 17  3117   5000   1885
23 2009/07/25 18  3451   5000   1885
23 2009/07/25 19  3705   5000   1885
23 2009/07/25 20  3796   5000   1885
23 2009/07/25 21  3721   5000   1885
23 2009/07/25 22  3536   5000   1885
23 2009/07/25 23  3281   5000   1885
23 2009/07/26 00  3027   5000   1885
23 2009/07/26 01  2843   5000   1885
23 2009/07/26 02  2791   5000   1885
23 2009/07/26 03  2862   5000   1885
23 2009/07/26 04  3055   5000   1885
23 2009/07/26 05  3275   5000   1885
23 2009/07/26 06  3507   5000   1885
23 2009/07/26 07  3671   5000   1885
23 2009/07/26 08  3716   5000   1885
23 2009/07/26 09  3621   5000   1885
23 2009/07/26 10  3400   5000   1885
23 2009/07/26 11  3117   5000   1885
23 2009/07/26 12  2818   5000   1885
23 2009/07/26 13  2601   5000   1885
23 2009/07/26 14  2513   5000   1885
23 2009/07/26 15  2563   5000   1885
23 2009/07/26 16  2752   5000   1885
23 2009/07/26 17  3023   5000   1885
23 2009/07/26 18  3335   5000   1885
23 2009/07/26 19  3583   5000   1885
23 2009/07/26 20  3736   5000   1885
23 2009/07/26 21  3742   5000   1885
23 2009/07/26 22  3622   5000   1885
23 2009/07/26 23  3384   5000   1885
23 2009/07/27 00  3131   5000   1885
23 2009/07/27 01  2914   5000   1885
23 2009/07/27 02  2790   5000   1885
23 2009/07/27 03  2764   5000   1885
23 2009/07/27 04  2864   5000   1885
23 2009/07/27 05  3057   5000   1885
23 2009/07/27 06  3270   5000   1885
23 2009/07/27 07  3471   5000   1885
23 2009/07/27 08  3582   5000   1885
23 2009/07/27 09  3610   5000   1885
23 2009/07/27 10  3515   5000   1885
23 2009/07/27 11  3337   5000   1885
23 2009/07/27 12  3109   5000   1885
23 2009/07/27 13  2901   5000   1885
23 2009/07/27 14  2750   5000   1885
23 2009/07/27 15  2758   5000   1885
23 2009/07/27 16  2855   5000   1885
23 2009/07/27 17  3056   5000   1885
23 2009/07/27 18  3288   5000   1885
23 2009/07/27 19  3530   5000   1885
23 2009/07/27 20  3686   5000   1885
23 2009/07/27 21  3745   5000   1885
23 2009/07/27 22  3676   5000   1885
23 2009/07/27 23  3511   5000   1885
23 2009/07/28 00  3275   5000   1885
23 2009/07/28 01  3052   5000   1885
23 2009/07/28 02  2858   5000   1885
23 2009/07/28 03  2765   5000   1885
23 2009/07/28 04  2778   5000   1885
23 2009/07/28 05  2891   5000   1885
23 2009/07/28 06  3070   5000   1885
23 2009/07/28 07  3242   5000   1885
23 2009/07/28 08  3399   5000   1885
23 2009/07/28 09  3481   5000   1885
23 2009/07/28 10  3490   5000   1885
23 2009/07/28 11  3416   5000   1885
23 2009/07/28 12  3284   5000   1885
23 2009/07/28 13  3133   5000   1885
23 2009/07/28 14  3011   5000   1885
23 2009/07/28 15  2949   5000   1885
23 2009/07/28 16  2985   5000   1885
23 2009/07/28 17  3102   5000   1885
23 2009/07/28 18  3282   5000   1885
23 2009/07/28 19  3471   5000   1885
23 2009/07/28 20  3623   5000   1885
23 2009/07/28 21  3707   5000   1885
23 2009/07/28 22  3686   5000   1885
23 2009/07/28 23  3586   5000   1885
23 2009/07/29 00  3393   5000   1885
23 2009/07/29 01  3181   5000   1885
23 2009/07/29 02  2974   5000   1885
23 2009/07/29 03  2820   5000   1885
23 2009/07/29 04  2740   5000   1885
23 2009/07/29 05  2780   5000   1885
23 2009/07/29 06  2855   5000   1885
23 2009/07/29 07  3009   5000   1885
23 2009/07/29 08  3146   5000   1885
23 2009/07/29 09  3282   5000   1885
23 2009/07/29 10  3369   5000   1885
23 2009/07/29 11  3395   5000   1885
23 2009/07/29 12  3379   5000   1885
23 2009/07/29 13  3291   5000   1885
23 2009/07/29 14  3214   5000   1885
23 2009/07/29 15  3161   5000   1885
23 2009/07/29 16  3169   5000   1885
23 2009/07/29 17  3214   5000   1885
23 2009/07/29 18  3321   5000   1885
23 2009/07/29 19  3469   5000   1885
23 2009/07/29 20  3587   5000   1885
23 2009/07/29 21  3680   5000   1885
23 2009/07/29 22  3709   5000   1885
23 2009/07/29 23  3646   5000   1885
23 2009/07/30 00  3527   5000   1885
23 2009/07/30 01  3357   5000   1885
23 2009/07/30 02  3175   5000   1885
23 2009/07/30 03  2995   5000   1885
23 2009/07/30 04  2873   5000   1885
23 2009/07/30 05  2800   5000   1885
23 2009/07/30 06  2796   5000   1885
23 2009/07/30 07  2875   5000   1885
23 2009/07/30 08  2980   5000   1885
23 2009/07/30 09  3095   5000   1885
23 2009/07/30 10  3206   5000   1885
23 2009/07/30 11  3310   5000   1885
23 2009/07/30 12  3365   5000   1885
23 2009/07/30 13  3389   5000   1885
23 2009/07/30 14  3371   5000   1885
23 2009/07/30 15  3349   5000   1885
23 2009/07/30 16  3335   5000   1885
23 2009/07/30 17  3341   5000   1885
23 2009/07/30 18  3384   5000   1885
23 2009/07/30 19  3460   5000   1885
23 2009/07/30 20  3539   5000   1885
23 2009/07/30 21  3618   5000   1885
23 2009/07/30 22  3643   5000   1885
23 2009/07/30 23  3653   5000   1885
23 2009/07/31 00  3583   5000   1885
23 2009/07/31 01  3480   5000   1885
23 2009/07/31 02  3336   5000   1885
23 2009/07/31 03  3160   5000   1885
23 2009/07/31 04  3012   5000   1885
23 2009/07/31 05  2880   5000   1885
23 2009/07/31 06  2811   5000   1885
23 2009/07/31 07  2782   5000   1885
23 2009/07/31 08  2805   5000   1885
23 2009/07/31 09  2888   5000   1885
23 2009/07/31 10  2996   5000   1885
23 2009/07/31 11  3131   5000   1885
23 2009/07/31 12  3267   5000   1885
23 2009/07/31 13  3393   5000   1885
23 2009/07/31 14  3473   5000   1885
23 2009/07/31 15  3508   5000   1885
23 2009/07/31 16  3517   5000   1885
23 2009/07/31 17  3494   5000   1885
23 2009/07/31 18  3494   5000   1885
23 2009/07/31 19  3502   5000   1885
23 2009/07/31 20  3505   5000   1885
23 2009/07/31 21  3544   5000   1885
23 2009/07/31 22  3575   5000   1885
23 2009/07/31 23  3592   5000   1885
23 2009/08/01 00  3602   5000   1885
23 2009/08/01 01  3556   5000   1885
23 2009/08/01 02  3498   5000   1885
23 2009/08/01 03  3390   5000   1885
23 2009/08/01 04  3236   5000   1885
23 2009/08/01 05  3081   5000   1885
23 2009/08/01 06  2934   5000   1885
23 2009/08/01 07  2819   5000   1885
23 2009/08/01 08  2763   5000   1885
23 2009/08/01 09  2768   5000   1885
23 2009/08/01 10  2836   5000   1885
23 2009/08/01 11  2981   5000   1885
23 2009/08/01 12  3158   5000   1885
23 2009/08/01 13  3343   5000   1885
23 2009/08/01 14  3501   5000   1885
23 2009/08/01 15  3623   5000   1885
23 2009/08/01 16  3685   5000   1885
23 2009/08/01 17  3669   5000   1885
23 2009/08/01 18  3623   5000   1885
23 2009/08/01 19  3554   5000   1885
23 2009/08/01 20  3515   5000   1885
23 2009/08/01 21  3506   5000   1885
23 2009/08/01 22  3523   5000   1885
23 2009/08/01 23  3567   5000   1885
23 2009/08/02 00  3611   5000   1885
23 2009/08/02 01  3637   5000   1885
23 2009/08/02 02  3640   5000   1885
23 2009/08/02 03  3574   5000   1885
23 2009/08/02 04  3464   5000   1885
23 2009/08/02 05  3296   5000   1885
23 2009/08/02 06  3096   5000   1885
23 2009/08/02 07  2918   5000   1885
23 2009/08/02 08  2777   5000   1885
23 2009/08/02 09  2691   5000   1885
23 2009/08/02 10  2687   5000   1885
23 2009/08/02 11  2806   5000   1885
23 2009/08/02 12  3001   5000   1885
23 2009/08/02 13  3223   5000   1885
23 2009/08/02 14  3456   5000   1885
23 2009/08/02 15  3629   5000   1885
23 2009/08/02 16  3759   5000   1885
23 2009/08/02 17  3788   5000   1885
23 2009/08/02 18  3757   5000   1885
23 2009/08/02 19  3656   5000   1885
23 2009/08/02 20  3547   5000   1885
23 2009/08/02 21  3459   5000   1885
23 2009/08/02 22  3435   5000   1885
23 2009/08/02 23  3470   5000   1885
23 2009/08/03 00  3528   5000   1885
23 2009/08/03 01  3624   5000   1885
23 2009/08/03 02  3680   5000   1885
23 2009/08/03 03  3688   5000   1885
23 2009/08/03 04  3631   5000   1885
23 2009/08/03 05  3469   5000   1885
23 2009/08/03 06  3254   5000   1885
23 2009/08/03 07  3014   5000   1885
23 2009/08/03 08  2789   5000   1885
23 2009/08/03 09  2626   5000   1885
23 2009/08/03 10  2555   5000   1885
23 2009/08/03 11  2605   5000   1885
23 2009/08/03 12  2764   5000   1885
23 2009/08/03 13  3007   5000   1885
23 2009/08/03 14  3291   5000   1885
23 2009/08/03 15  3541   5000   1885
23 2009/08/03 16  3723   5000   1885
23 2009/08/03 17  3814   5000   1885
23 2009/08/03 18  3786   5000   1885
23 2009/08/03 19  3673   5000   1885
23 2009/08/03 20  3541   5000   1885
23 2009/08/03 21  3399   5000   1885
23 2009/08/03 22  3311   5000   1885
23 2009/08/03 23  3309   5000   1885
23 2009/08/04 00  3384   5000   1885
23 2009/08/04 01  3514   5000   1885
23 2009/08/04 02  3632   5000   1885
23 2009/08/04 03  3720   5000   1885
23 2009/08/04 04  3744   5000   1885
23 2009/08/04 05  3655   5000   1885
23 2009/08/04 06  3484   5000   1885
23 2009/08/04 07  3228   5000   1885
23 2009/08/04 08  2946   5000   1885
23 2009/08/04 09  2698   5000   1885
23 2009/08/04 10  2582   5000   1885
23 2009/08/04 11  2555   5000   1885
23 2009/08/04 12  2654   5000   1885
23 2009/08/04 13  2878   5000   1885
23 2009/08/04 14  3150   5000   1885
23 2009/08/04 15  3461   5000   1885
23 2009/08/04 16  3711   5000   1885
23 2009/08/04 17  3851   5000   1885
23 2009/08/04 18  3873   5000   1885
23 2009/08/04 19  3772   5000   1885
23 2009/08/04 20  3624   5000   1885
23 2009/08/04 21  3436   5000   1885
23 2009/08/04 22  3292   5000   1885
23 2009/08/04 23  3228   5000   1885
23 2009/08/05 00  3286   5000   1885
23 2009/08/05 01  3410   5000   1885
23 2009/08/05 02  3581   5000   1885
23 2009/08/05 03  3725   5000   1885
23 2009/08/05 04  3828   5000   1885
23 2009/08/05 05  3799   5000   1885
23 2009/08/05 06  3665   5000   1885
23 2009/08/05 07  3425   5000   1885
23 2009/08/05 08  3104   5000   1885
23 2009/08/05 09  2807   5000   1885
23 2009/08/05 10  2580   5000   1885
23 2009/08/05 11  2473   5000   1885
23 2009/08/05 12  2515   5000   1885
23 2009/08/05 13  2683   5000   1885
23 2009/08/05 14  2972   5000   1885
23 2009/08/05 15  3293   5000   1885
23 2009/08/05 16  3607   5000   1885
23 2009/08/05 17  3805   5000   1885
23 2009/08/05 18  3889   5000   1885
23 2009/08/05 19  3835   5000   1885
23 2009/08/05 20  3672   5000   1885
23 2009/08/05 21  3452   5000   1885
23 2009/08/05 22  3269   5000   1885
23 2009/08/05 23  3150   5000   1885
23 2009/08/06 00  3146   5000   1885
23 2009/08/06 01  3282   5000   1885
23 2009/08/06 02  3459   5000   1885
23 2009/08/06 03  3663   5000   1885
23 2009/08/06 04  3806   5000   1885
23 2009/08/06 05  3859   5000   1885
23 2009/08/06 06  3783   5000   1885
23 2009/08/06 07  3576   5000   1885
23 2009/08/06 08  3268   5000   1885
23 2009/08/06 09  2937   5000   1885
23 2009/08/06 10  2650   5000   1885
23 2009/08/06 11  2479   5000   1885
23 2009/08/06 12  2424   5000   1885
23 2009/08/06 13  2536   5000   1885
23 2009/08/06 14  2787   5000   1885
23 2009/08/06 15  3113   5000   1885
23 2009/08/06 16  3435   5000   1885
23 2009/08/06 17  3703   5000   1885
23 2009/08/06 18  3857   5000   1885
23 2009/08/06 19  3852   5000   1885
23 2009/08/06 20  3717   5000   1885
23 2009/08/06 21  3497   5000   1885
23 2009/08/06 22  3271   5000   1885
23 2009/08/06 23  3090   5000   1885
23 2009/08/07 00  3035   5000   1885
23 2009/08/07 01  3106   5000   1885
23 2009/08/07 02  3259   5000   1885
23 2009/08/07 03  3497   5000   1885
23 2009/08/07 04  3704   5000   1885
23 2009/08/07 05  3844   5000   1885
23 2009/08/07 06  3843   5000   1885
23 2009/08/07 07  3714   5000   1885
23 2009/08/07 08  3465   5000   1885
23 2009/08/07 09  3126   5000   1885
23 2009/08/07 10  2803   5000   1885
23 2009/08/07 11  2562   5000   1885
23 2009/08/07 12  2442   5000   1885
23 2009/08/07 13  2503   5000   1885
23 2009/08/07 14  2694   5000   1885
23 2009/08/07 15  2992   5000   1885
23 2009/08/07 16  3324   5000   1885
23 2009/08/07 17  3639   5000   1885
23 2009/08/07 18  3865   5000   1885
23 2009/08/07 19  3920   5000   1885
23 2009/08/07 20  3816   5000   1885
23 2009/08/07 21  3612   5000   1885
23 2009/08/07 22  3352   5000   1885
23 2009/08/07 23  3127   5000   1885
23 2009/08/08 00  3001   5000   1885
23 2009/08/08 01  3006   5000   1885
23 2009/08/08 02  3145   5000   1885
23 2009/08/08 03  3373   5000   1885
23 2009/08/08 04  3619   5000   1885
23 2009/08/08 05  3811   5000   1885
23 2009/08/08 06  3903   5000   1885
23 2009/08/08 07  3863   5000   1885
23 2009/08/08 08  3670   5000   1885
23 2009/08/08 09  3372   5000   1885
23 2009/08/08 10  3028   5000   1885
23 2009/08/08 11  2736   5000   1885
23 2009/08/08 12  2563   5000   1885
23 2009/08/08 13  2534   5000   1885
23 2009/08/08 14  2662   5000   1885
23 2009/08/08 15  2921   5000   1885
23 2009/08/08 16  3241   5000   1885
23 2009/08/08 17  3570   5000   1885
23 2009/08/08 18  3815   5000   1885
23 2009/08/08 19  3922   5000   1885
23 2009/08/08 20  3882   5000   1885
23 2009/08/08 21  3701   5000   1885
23 2009/08/08 22  3462   5000   1885
23 2009/08/08 23  3183   5000   1885
23 2009/08/09 00  3011   5000   1885
23 2009/08/09 01  2939   5000   1885
23 2009/08/09 02  3031   5000   1885
23 2009/08/09 03  3228   5000   1885
23 2009/08/09 04  3475   5000   1885
23 2009/08/09 05  3701   5000   1885
23 2009/08/09 06  3860   5000   1885
23 2009/08/09 07  3907   5000   1885
23 2009/08/09 08  3790   5000   1885
23 2009/08/09 09  3550   5000   1885
23 2009/08/09 10  3232   5000   1885
23 2009/08/09 11  2927   5000   1885
23 2009/08/09 12  2716   5000   1885
23 2009/08/09 13  2611   5000   1885
23 2009/08/09 14  2676   5000   1885
23 2009/08/09 15  2870   5000   1885
23 2009/08/09 16  3140   5000   1885
23 2009/08/09 17  3460   5000   1885
23 2009/08/09 18  3732   5000   1885
23 2009/08/09 19  3888   5000   1885
23 2009/08/09 20  3891   5000   1885
23 2009/08/09 21  3761   5000   1885
23 2009/08/09 22  3540   5000   1885
23 2009/08/09 23  3260   5000   1885
23 2009/08/10 00  3038   5000   1885
23 2009/08/10 01  2915   5000   1885
23 2009/08/10 02  2922   5000   1885
23 2009/08/10 03  3078   5000   1885
23 2009/08/10 04  3299   5000   1885
23 2009/08/10 05  3554   5000   1885
23 2009/08/10 06  3761   5000   1885
23 2009/08/10 07  3862   5000   1885
23 2009/08/10 08  3854   5000   1885
23 2009/08/10 09  3701   5000   1885
23 2009/08/10 10  3463   5000   1885
23 2009/08/10 11  3170   5000   1885
23 2009/08/10 12  2919   5000   1885
23 2009/08/10 13  2777   5000   1885
23 2009/08/10 14  2782   5000   1885
23 2009/08/10 15  2923   5000   1885
23 2009/08/10 16  3145   5000   1885
23 2009/08/10 17  3436   5000   1885
23 2009/08/10 18  3710   5000   1885
23 2009/08/10 19  3886   5000   1885
23 2009/08/10 20  3959   5000   1885
23 2009/08/10 21  3901   5000   1885
23 2009/08/10 22  3707   5000   1885
23 2009/08/10 23  3432   5000   1885
23 2009/08/11 00  3186   5000   1885
23 2009/08/11 01  3001   5000   1885
23 2009/08/11 02  2942   5000   1885
23 2009/08/11 03  2998   5000   1885
23 2009/08/11 04  3180   5000   1885
23 2009/08/11 05  3360   5000   1885
23 2009/08/11 06  3693   5000   1885
23 2009/08/11 07  3783   5000   1885
23 2009/08/11 08  3848   5000   1885
23 2009/08/11 09  3824   5000   1885
23 2009/08/11 10  3680   5000   1885
23 2009/08/11 11  3430   5000   1885
23 2009/08/11 12  3227   5000   1885
23 2009/08/11 13  3067   5000   1885
23 2009/08/11 14  3004   5000   1885
23 2009/08/11 15  3062   5000   1885
23 2009/08/11 16  3230   5000   1885
23 2009/08/11 17  3446   5000   1885
23 2009/08/11 18  3663   5000   1885
23 2009/08/11 19  3855   5000   1885
23 2009/08/11 20  3969   5000   1885
23 2009/08/11 21  3942   5000   1885
23 2009/08/11 22  3799   5000   1885
23 2009/08/11 23  3568   5000   1885
23 2009/08/12 00  3296   5000   1885
23 2009/08/12 01  3071   5000   1885
23 2009/08/12 02  2914   5000   1885
23 2009/08/12 03  2892   5000   1885
23 2009/08/12 04  2984   5000   1885
23 2009/08/12 05  3146   5000   1885
23 2009/08/12 06  3374   5000   1885
23 2009/08/12 07  3586   5000   1885
23 2009/08/12 08  3725   5000   1885
23 2009/08/12 09  3753   5000   1885
23 2009/08/12 10  3672   5000   1885
23 2009/08/12 11  3515   5000   1885
23 2009/08/12 12  3328   5000   1885
23 2009/08/12 13  3163   5000   1885
23 2009/08/12 14  3085   5000   1885
23 2009/08/12 15  3099   5000   1885
23 2009/08/12 16  3191   5000   1885
23 2009/08/12 17  3389   5000   1885
23 2009/08/12 18  3586   5000   1885
23 2009/08/12 19  3766   5000   1885
23 2009/08/12 20  3889   5000   1885
23 2009/08/12 21  3919   5000   1885
23 2009/08/12 22  3830   5000   1885
23 2009/08/12 23  3651   5000   1885
23 2009/08/13 00  3409   5000   1885
23 2009/08/13 01  3174   5000   1885
23 2009/08/13 02  2988   5000   1885
23 2009/08/13 03  2886   5000   1885
23 2009/08/13 04  2911   5000   1885
23 2009/08/13 05  3014   5000   1885
23 2009/08/13 06  3190   5000   1885
23 2009/08/13 07  3393   5000   1885
23 2009/08/13 08  3564   5000   1885
23 2009/08/13 09  3684   5000   1885
23 2009/08/13 10  3709   5000   1885
23 2009/08/13 11  3675   5000   1885
23 2009/08/13 12  3559   5000   1885
23 2009/08/13 13  3439   5000   1885
23 2009/08/13 14  3347   5000   1885
23 2009/08/13 15  3318   5000   1885
23 2009/08/13 16  3351   5000   1885
23 2009/08/13 17  3469   5000   1885
23 2009/08/13 18  3613   5000   1885
23 2009/08/13 19  3759   5000   1885
23 2009/08/13 20  3872   5000   1885
23 2009/08/13 21  3934   5000   1885
23 2009/08/13 22  3895   5000   1885
23 2009/08/13 23  3777   5000   1885
23 2009/08/14 00  3595   5000   1885
23 2009/08/14 01  3371   5000   1885
23 2009/08/14 02  3144   5000   1885
23 2009/08/14 03  2977   5000   1885
23 2009/08/14 04  2878   5000   1885
23 2009/08/14 05  2871   5000   1885
23 2009/08/14 06  2966   5000   1885
23 2009/08/14 07  3108   5000   1885
23 2009/08/14 08  3275   5000   1885
23 2009/08/14 09  3416   5000   1885
23 2009/08/14 10  3534   5000   1885
23 2009/08/14 11  3574   5000   1885
23 2009/08/14 12  3566   5000   1885
23 2009/08/14 13  3517   5000   1885
23 2009/08/14 14  3459   5000   1885
23 2009/08/14 15  3403   5000   1885
23 2009/08/14 16  3398   5000   1885
23 2009/08/14 17  3435   5000   1885
23 2009/08/14 18  3495   5000   1885
23 2009/08/14 19  3595   5000   1885
23 2009/08/14 20  3690   5000   1885
23 2009/08/14 21  3741   5000   1885
23 2009/08/14 22  3752   5000   1885
23 2009/08/14 23  3687   5000   1885
23 2009/08/15 00  3583   5000   1885
23 2009/08/15 01  3420   5000   1885
23 2009/08/15 02  3220   5000   1885
23 2009/08/15 03  3021   5000   1885
23 2009/08/15 04  2868   5000   1885
23 2009/08/15 05  2753   5000   1885
23 2009/08/15 06  2723   5000   1885
23 2009/08/15 07  2776   5000   1885
23 2009/08/15 08  2876   5000   1885
23 2009/08/15 09  3030   5000   1885
23 2009/08/15 10  3193   5000   1885
23 2009/08/15 11  3329   5000   1885
23 2009/08/15 12  3437   5000   1885
23 2009/08/15 13  3488   5000   1885
23 2009/08/15 14  3512   5000   1885
23 2009/08/15 15  3493   5000   1885
23 2009/08/15 16  3470   5000   1885
23 2009/08/15 17  3452   5000   1885
23 2009/08/15 18  3458   5000   1885
23 2009/08/15 19  3491   5000   1885
23 2009/08/15 20  3541   5000   1885
23 2009/08/15 21  3575   5000   1885
23 2009/08/15 22  3609   5000   1885
23 2009/08/15 23  3623   5000   1885
23 2009/08/16 00  3607   5000   1885
23 2009/08/16 01  3532   5000   1885
23 2009/08/16 02  3408   5000   1885
23 2009/08/16 03  3225   5000   1885
23 2009/08/16 04  3031   5000   1885
23 2009/08/16 05  2839   5000   1885
23 2009/08/16 06  2687   5000   1885
23 2009/08/16 07  2610   5000   1885
23 2009/08/16 08  2615   5000   1885
23 2009/08/16 09  2713   5000   1885
23 2009/08/16 10  2886   5000   1885
23 2009/08/16 11  3099   5000   1885
23 2009/08/16 12  3296   5000   1885
23 2009/08/16 13  3483   5000   1885
23 2009/08/16 14  3595   5000   1885
23 2009/08/16 15  3655   5000   1885
23 2009/08/16 16  3652   5000   1885
23 2009/08/16 17  3587   5000   1885
23 2009/08/16 18  3533   5000   1885
23 2009/08/16 19  3481   5000   1885
23 2009/08/16 20  3464   5000   1885
23 2009/08/16 21  3480   5000   1885
23 2009/08/16 22  3494   5000   1885
23 2009/08/16 23  3542   5000   1885
23 2009/08/17 00  3587   5000   1885
23 2009/08/17 01  3618   5000   1885
23 2009/08/17 02  3582   5000   1885
23 2009/08/17 03  3478   5000   1885
23 2009/08/17 04  3296   5000   1885
23 2009/08/17 05  3056   5000   1885
23 2009/08/17 06  2815   5000   1885
23 2009/08/17 07  2611   5000   1885
23 2009/08/17 08  2480   5000   1885
23 2009/08/17 09  2456   5000   1885
23 2009/08/17 10  2572   5000   1885
23 2009/08/17 11  2790   5000   1885
23 2009/08/17 12  3034   5000   1885
23 2009/08/17 13  3303   5000   1885
23 2009/08/17 14  3552   5000   1885
23 2009/08/17 15  3705   5000   1885
23 2009/08/17 16  3785   5000   1885
23 2009/08/17 17  3757   5000   1885
23 2009/08/17 18  3668   5000   1885
23 2009/08/17 19  3557   5000   1885
23 2009/08/17 20  3453   5000   1885
23 2009/08/17 21  3397   5000   1885
23 2009/08/17 22  3385   5000   1885
23 2009/08/17 23  3415   5000   1885
23 2009/08/18 00  3514   5000   1885
23 2009/08/18 01  3616   5000   1885
23 2009/08/18 02  3703   5000   1885
23 2009/08/18 03  3730   5000   1885
23 2009/08/18 04  3613   5000   1885
23 2009/08/18 05  3406   5000   1885
23 2009/08/18 06  3116   5000   1885
23 2009/08/18 07  2818   5000   1885
23 2009/08/18 08  2559   5000   1885
23 2009/08/18 09  2392   5000   1885
23 2009/08/18 10  2354   5000   1885
23 2009/08/18 11  2505   5000   1885
23 2009/08/18 12  2743   5000   1885
23 2009/08/18 13  3071   5000   1885
23 2009/08/18 14  3419   5000   1885
23 2009/08/18 15  3689   5000   1885
23 2009/08/18 16  3868   5000   1885
23 2009/08/18 17  3913   5000   1885
23 2009/08/18 18  3836   5000   1885
23 2009/08/18 19  3707   5000   1885
23 2009/08/18 20  3528   5000   1885
23 2009/08/18 21  3376   5000   1885
23 2009/08/18 22  3277   5000   1885
23 2009/08/18 23  3282   5000   1885
23 2009/08/19 00  3367   5000   1885
23 2009/08/19 01  3521   5000   1885
23 2009/08/19 02  3698   5000   1885
23 2009/08/19 03  3831   5000   1885
23 2009/08/19 04  3869   5000   1885
23 2009/08/19 05  3727   5000   1885
23 2009/08/19 06  3483   5000   1885
23 2009/08/19 07  3153   5000   1885
23 2009/08/19 08  2767   5000   1885
23 2009/08/19 09  2461   5000   1885
23 2009/08/19 10  2284   5000   1885
23 2009/08/19 11  2271   5000   1885
23 2009/08/19 12  2443   5000   1885
23 2009/08/19 13  2767   5000   1885
23 2009/08/19 14  3169   5000   1885
23 2009/08/19 15  3542   5000   1885
23 2009/08/19 16  3833   5000   1885
23 2009/08/19 17  3982   5000   1885
23 2009/08/19 18  3967   5000   1885
23 2009/08/19 19  3805   5000   1885
23 2009/08/19 20  3590   5000   1885
23 2009/08/19 21  3356   5000   1885
23 2009/08/19 22  3188   5000   1885
23 2009/08/19 23  3095   5000   1885
23 2009/08/20 00  3159   5000   1885
23 2009/08/20 01  3314   5000   1885
23 2009/08/20 02  3534   5000   1885
23 2009/08/20 03  3751   5000   1885
23 2009/08/20 04  3904   5000   1885
23 2009/08/20 05  3924   5000   1885
23 2009/08/20 06  3805   5000   1885
23 2009/08/20 07  3523   5000   1885
23 2009/08/20 08  3114   5000   1885
23 2009/08/20 09  2702   5000   1885
23 2009/08/20 10  2395   5000   1885
23 2009/08/20 11  2226   5000   1885
23 2009/08/20 12  2258   5000   1885
23 2009/08/20 13  2482   5000   1885
23 2009/08/20 14  2857   5000   1885
23 2009/08/20 15  3258   5000   1885
23 2009/08/20 16  3649   5000   1885
23 2009/08/20 17  3913   5000   1885
23 2009/08/20 18  4012   5000   1885
23 2009/08/20 19  3925   5000   1885
23 2009/08/20 20  3703   5000   1885
23 2009/08/20 21  3404   5000   1885
23 2009/08/20 22  3135   5000   1885
23 2009/08/20 23  2966   5000   1885
23 2009/08/21 00  2955   5000   1885
23 2009/08/21 01  3081   5000   1885
23 2009/08/21 02  3330   5000   1885
23 2009/08/21 03  3611   5000   1885
23 2009/08/21 04  3853   5000   1885
23 2009/08/21 05  3990   5000   1885
23 2009/08/21 06  3984   5000   1885
23 2009/08/21 07  3815   5000   1885
23 2009/08/21 08  3510   5000   1885
23 2009/08/21 09  3098   5000   1885
23 2009/08/21 10  2707   5000   1885
23 2009/08/21 11  2427   5000   1885
23 2009/08/21 12  2312   5000   1885
23 2009/08/21 13  2409   5000   1885
23 2009/08/21 14  2670   5000   1885
23 2009/08/21 15  3042   5000   1885
23 2009/08/21 16  3461   5000   1885
23 2009/08/21 17  3800   5000   1885
23 2009/08/21 18  3982   5000   1885
23 2009/08/21 19  4000   5000   1885
23 2009/08/21 20  3860   5000   1885
23 2009/08/21 21  3575   5000   1885
23 2009/08/21 22  3253   5000   1885
23 2009/08/21 23  2982   5000   1885
23 2009/08/22 00  2856   5000   1885
23 2009/08/22 01  2885   5000   1885
23 2009/08/22 02  3088   5000   1885
23 2009/08/22 03  3383   5000   1885
23 2009/08/22 04  3685   5000   1885
23 2009/08/22 05  3926   5000   1885
23 2009/08/22 06  4045   5000   1885
23 2009/08/22 07  4000   5000   1885
23 2009/08/22 08  3789   5000   1885
23 2009/08/22 09  3464   5000   1885
23 2009/08/22 10  3077   5000   1885
23 2009/08/22 11  2709   5000   1885
23 2009/08/22 12  2511   5000   1885
23 2009/08/22 13  2483   5000   1885
23 2009/08/22 14  2622   5000   1885
23 2009/08/22 15  2926   5000   1885
23 2009/08/22 16  3294   5000   1885
23 2009/08/22 17  3645   5000   1885
23 2009/08/22 18  3892   5000   1885
23 2009/08/22 19  3971   5000   1885
23 2009/08/22 20  3894   5000   1885
23 2009/08/22 21  3666   5000   1885
23 2009/08/22 22  3348   5000   1885
23 2009/08/22 23  3046   5000   1885
23 2009/08/23 00  2813   5000   1885
23 2009/08/23 01  2742   5000   1885
23 2009/08/23 02  2830   5000   1885
23 2009/08/23 03  3072   5000   1885
23 2009/08/23 04  3391   5000   1885
23 2009/08/23 05  3680   5000   1885
23 2009/08/23 06  3884   5000   1885
23 2009/08/23 07  3964   5000   1885
23 2009/08/23 08  3879   5000   1885
23 2009/08/23 09  3640   5000   1885
23 2009/08/23 10  3315   5000   1885
23 2009/08/23 11  3006   5000   1885
23 2009/08/23 12  2746   5000   1885
23 2009/08/23 13  2618   5000   1885
23 2009/08/23 14  2689   5000   1885
23 2009/08/23 15  2875   5000   1885
23 2009/08/23 16  3188   5000   1885
23 2009/08/23 17  3519   5000   1885
23 2009/08/23 18  3783   5000   1885
23 2009/08/23 19  3916   5000   1885
23 2009/08/23 20  3888   5000   1885
23 2009/08/23 21  3715   5000   1885
23 2009/08/23 22  3452   5000   1885
23 2009/08/23 23  3133   5000   1885
23 2009/08/24 00  2867   5000   1885
23 2009/08/24 01  2720   5000   1885
23 2009/08/24 02  2704   5000   1885
23 2009/08/24 03  2828   5000   1885
23 2009/08/24 04  3063   5000   1885
23 2009/08/24 05  3341   5000   1885
23 2009/08/24 06  3614   5000   1885
23 2009/08/24 07  3778   5000   1885
23 2009/08/24 08  3823   5000   1885
23 2009/08/24 09  3707   5000   1885
23 2009/08/24 10  3491   5000   1885
23 2009/08/24 11  3236   5000   1885
23 2009/08/24 12  2992   5000   1885
23 2009/08/24 13  2798   5000   1885
23 2009/08/24 14  2790   5000   1885
23 2009/08/24 15  2881   5000   1885
23 2009/08/24 16  3124   5000   1885
23 2009/08/24 17  3408   5000   1885
23 2009/08/24 18  3664   5000   1885
23 2009/08/24 19  3816   5000   1885
23 2009/08/24 20  3829   5000   1885
23 2009/08/24 21  3722   5000   1885
23 2009/08/24 22  3489   5000   1885
23 2009/08/24 23  3193   5000   1885
23 2009/08/25 00  2924   5000   1885
23 2009/08/25 01  2719   5000   1885
23 2009/08/25 02  2616   5000   1885
23 2009/08/25 03  2668   5000   1885
23 2009/08/25 04  2811   5000   1885
23 2009/08/25 05  3056   5000   1885
23 2009/08/25 06  3327   5000   1885
23 2009/08/25 07  3530   5000   1885
23 2009/08/25 08  3638   5000   1885
23 2009/08/25 09  3643   5000   1885
23 2009/08/25 10  3543   5000   1885
23 2009/08/25 11  3368   5000   1885
23 2009/08/25 12  3186   5000   1885
23 2009/08/25 13  3043   5000   1885
23 2009/08/25 14  2962   5000   1885
23 2009/08/25 15  3001   5000   1885
23 2009/08/25 16  3155   5000   1885
23 2009/08/25 17  3356   5000   1885
23 2009/08/25 18  3586   5000   1885
23 2009/08/25 19  3735   5000   1885
23 2009/08/25 20  3794   5000   1885
23 2009/08/25 21  3731   5000   1885
23 2009/08/25 22  3561   5000   1885
23 2009/08/25 23  3326   5000   1885
23 2009/08/26 00  3065   5000   1885
23 2009/08/26 01  2830   5000   1885
23 2009/08/26 02  2687   5000   1885
23 2009/08/26 03  2638   5000   1885
23 2009/08/26 04  2714   5000   1885
23 2009/08/26 05  2876   5000   1885
23 2009/08/26 06  3086   5000   1885
23 2009/08/26 07  3301   5000   1885
23 2009/08/26 08  3436   5000   1885
23 2009/08/26 09  3509   5000   1885
23 2009/08/26 10  3515   5000   1885
23 2009/08/26 11  3451   5000   1885
23 2009/08/26 12  3318   5000   1885
23 2009/08/26 13  3215   5000   1885
23 2009/08/26 14  3135   5000   1885
23 2009/08/26 15  3139   5000   1885
23 2009/08/26 16  3212   5000   1885
23 2009/08/26 17  3343   5000   1885
23 2009/08/26 18  3513   5000   1885
23 2009/08/26 19  3640   5000   1885
23 2009/08/26 20  3740   5000   1885
23 2009/08/26 21  3710   5000   1885
23 2009/08/26 22  3603   5000   1885
23 2009/08/26 23  3433   5000   1885
23 2009/08/27 00  3222   5000   1885
23 2009/08/27 01  3006   5000   1885
23 2009/08/27 02  2824   5000   1885
23 2009/08/27 03  2719   5000   1885
23 2009/08/27 04  2706   5000   1885
23 2009/08/27 05  2762   5000   1885
23 2009/08/27 06  2912   5000   1885
23 2009/08/27 07  3083   5000   1885
23 2009/08/27 08  3235   5000   1885
23 2009/08/27 09  3349   5000   1885
23 2009/08/27 10  3412   5000   1885
23 2009/08/27 11  3434   5000   1885
23 2009/08/27 12  3409   5000   1885
23 2009/08/27 13  3357   5000   1885
23 2009/08/27 14  3307   5000   1885
23 2009/08/27 15  3292   5000   1885
23 2009/08/27 16  3309   5000   1885
23 2009/08/27 17  3378   5000   1885
23 2009/08/27 18  3481   5000   1885
23 2009/08/27 19  3571   5000   1885
23 2009/08/27 20  3647   5000   1885
23 2009/08/27 21  3678   5000   1885
23 2009/08/27 22  3623   5000   1885
23 2009/08/27 23  3518   5000   1885
23 2009/08/28 00  3366   5000   1885
23 2009/08/28 01  3190   5000   1885
23 2009/08/28 02  3007   5000   1885
23 2009/08/28 03  2878   5000   1885
23 2009/08/28 04  2805   5000   1885
23 2009/08/28 05  2781   5000   1885
23 2009/08/28 06  2818   5000   1885
23 2009/08/28 07  2917   5000   1885
23 2009/08/28 08  3037   5000   1885
23 2009/08/28 09  3157   5000   1885
23 2009/08/28 10  3262   5000   1885
23 2009/08/28 11  3364   5000   1885
23 2009/08/28 12  3418   5000   1885
23 2009/08/28 13  3443   5000   1885
23 2009/08/28 14  3452   5000   1885
23 2009/08/28 15  3434   5000   1885
23 2009/08/28 16  3424   5000   1885
23 2009/08/28 17  3464   5000   1885
23 2009/08/28 18  3494   5000   1885
23 2009/08/28 19  3543   5000   1885
23 2009/08/28 20  3584   5000   1885
23 2009/08/28 21  3623   5000   1885
23 2009/08/28 22  3629   5000   1885
23 2009/08/28 23  3562   5000   1885
23 2009/08/29 00  3481   5000   1885
23 2009/08/29 01  3363   5000   1885
23 2009/08/29 02  3227   5000   1885
23 2009/08/29 03  3103   5000   1885
23 2009/08/29 04  2989   5000   1885
23 2009/08/29 05  2873   5000   1885
23 2009/08/29 06  2824   5000   1885
23 2009/08/29 07  2814   5000   1885
23 2009/08/29 08  2865   5000   1885
23 2009/08/29 09  2948   5000   1885
23 2009/08/29 10  3068   5000   1885
23 2009/08/29 11  3205   5000   1885
23 2009/08/29 12  3321   5000   1885
23 2009/08/29 13  3432   5000   1885
23 2009/08/29 14  3499   5000   1885
23 2009/08/29 15  3526   5000   1885
23 2009/08/29 16  3531   5000   1885
23 2009/08/29 17  3518   5000   1885
23 2009/08/29 18  3506   5000   1885
23 2009/08/29 19  3481   5000   1885
23 2009/08/29 20  3476   5000   1885
23 2009/08/29 21  3502   5000   1885
23 2009/08/29 22  3512   5000   1885
23 2009/08/29 23  3497   5000   1885
23 2009/08/30 00  3488   5000   1885
23 2009/08/30 01  3441   5000   1885
23 2009/08/30 02  3363   5000   1885
23 2009/08/30 03  3255   5000   1885
23 2009/08/30 04  3144   5000   1885
23 2009/08/30 05  2992   5000   1885
23 2009/08/30 06  2891   5000   1885
23 2009/08/30 07  2808   5000   1885
23 2009/08/30 08  2772   5000   1885
23 2009/08/30 09  2789   5000   1885
23 2009/08/30 10  2870   5000   1885
23 2009/08/30 11  3006   5000   1885
23 2009/08/30 12  3167   5000   1885
23 2009/08/30 13  3334   5000   1885
23 2009/08/30 14  3486   5000   1885
23 2009/08/30 15  3583   5000   1885
23 2009/08/30 16  3616   5000   1885
23 2009/08/30 17  3614   5000   1885
23 2009/08/30 18  3550   5000   1885
23 2009/08/30 19  3486   5000   1885
23 2009/08/30 20  3452   5000   1885
23 2009/08/30 21  3455   5000   1885
23 2009/08/30 22  3451   5000   1885
23 2009/08/30 23  3466   5000   1885
23 2009/08/31 00  3524   5000   1885
23 2009/08/31 01  3558   5000   1885
23 2009/08/31 02  3567   5000   1885
23 2009/08/31 03  3531   5000   1885
23 2009/08/31 04  3424   5000   1885
23 2009/08/31 05  3255   5000   1885
23 2009/08/31 06  3072   5000   1885
23 2009/08/31 07  2935   5000   1885
23 2009/08/31 08  2803   5000   1885
23 2009/08/31 09  2765   5000   1885
23 2009/08/31 10  2815   5000   1885
23 2009/08/31 11  2954   5000   1885
23 2009/08/31 12  3156   5000   1885
23 2009/08/31 13  3385   5000   1885
23 2009/08/31 14  3589   5000   1885
23 2009/08/31 15  3716   5000   1885
23 2009/08/31 16  3774   5000   1885
23 2009/08/31 17  3768   5000   1885
23 2009/08/31 18  3673   5000   1885
23 2009/08/31 19  3546   5000   1885
23 2009/08/31 20  3448   5000   1885
23 2009/08/31 21  3409   5000   1885
23 2009/08/31 22  3385   5000   1885
23 2009/08/31 23  3419   5000   1885
23 2009/09/01 00  3503   5000   1885
23 2009/09/01 01  3604   5000   1885
23 2009/09/01 02  3668   5000   1885
23 2009/09/01 03  3678   5000   1885
23 2009/09/01 04  3606   5000   1885
23 2009/09/01 05  3447   5000   1885
23 2009/09/01 06  3248   5000   1885
23 2009/09/01 07  3039   5000   1885
23 2009/09/01 08  2839   5000   1885
23 2009/09/01 09  2721   5000   1885
23 2009/09/01 10  2748   5000   1885
23 2009/09/01 11  2884   5000   1885
23 2009/09/01 12  3065   5000   1885
23 2009/09/01 13  3262   5000   1885
23 2009/09/01 14  3476   5000   1885
23 2009/09/01 15  3650   5000   1885
23 2009/09/01 16  3748   5000   1885
23 2009/09/01 17  3770   5000   1885
23 2009/09/01 18  3696   5000   1885
23 2009/09/01 19  3552   5000   1885
23 2009/09/01 20  3401   5000   1885
23 2009/09/01 21  3289   5000   1885
23 2009/09/01 22  3219   5000   1885
23 2009/09/01 23  3229   5000   1885
23 2009/09/02 00  3315   5000   1885
23 2009/09/02 01  3453   5000   1885
23 2009/09/02 02  3608   5000   1885
23 2009/09/02 03  3733   5000   1885
23 2009/09/02 04  3731   5000   1885
23 2009/09/02 05  3588   5000   1885
23 2009/09/02 06  3399   5000   1885
23 2009/09/02 07  3138   5000   1885
23 2009/09/02 08  2877   5000   1885
23 2009/09/02 09  2693   5000   1885
23 2009/09/02 10  2632   5000   1885
23 2009/09/02 11  2712   5000   1885
23 2009/09/02 12  2910   5000   1885
23 2009/09/02 13  3154   5000   1885
23 2009/09/02 14  3409   5000   1885
23 2009/09/02 15  3649   5000   1885
23 2009/09/02 16  3805   5000   1885
23 2009/09/02 17  3838   5000   1885
23 2009/09/02 18  3785   5000   1885
23 2009/09/02 19  3622   5000   1885
23 2009/09/02 20  3429   5000   1885
23 2009/09/02 21  3267   5000   1885
23 2009/09/02 22  3157   5000   1885
23 2009/09/02 23  3139   5000   1885
23 2009/09/03 00  3218   5000   1885
23 2009/09/03 01  3391   5000   1885
23 2009/09/03 02  3601   5000   1885
23 2009/09/03 03  3796   5000   1885
23 2009/09/03 04  3844   5000   1885
23 2009/09/03 05  3800   5000   1885
23 2009/09/03 06  3610   5000   1885
23 2009/09/03 07  3364   5000   1885
23 2009/09/03 08  3089   5000   1885
23 2009/09/03 09  2857   5000   1885
23 2009/09/03 10  2737   5000   1885
23 2009/09/03 11  2727   5000   1885
23 2009/09/03 12  2845   5000   1885
23 2009/09/03 13  3064   5000   1885
23 2009/09/03 14  3333   5000   1885
23 2009/09/03 15  3592   5000   1885
23 2009/09/03 16  3789   5000   1885
23 2009/09/03 17  3882   5000   1885
23 2009/09/03 18  3853   5000   1885
23 2009/09/03 19  3720   5000   1885
23 2009/09/03 20  3526   5000   1885
23 2009/09/03 21  3327   5000   1885
23 2009/09/03 22  3125   5000   1885
23 2009/09/03 23  3056   5000   1885
23 2009/09/04 00  3099   5000   1885
23 2009/09/04 01  3272   5000   1885
23 2009/09/04 02  3510   5000   1885
23 2009/09/04 03  3745   5000   1885
23 2009/09/04 04  3910   5000   1885
23 2009/09/04 05  3930   5000   1885
23 2009/09/04 06  3829   5000   1885
23 2009/09/04 07  3602   5000   1885
23 2009/09/04 08  3306   5000   1885
23 2009/09/04 09  3035   5000   1885
23 2009/09/04 10  2828   5000   1885
23 2009/09/04 11  2758   5000   1885
23 2009/09/04 12  2806   5000   1885
23 2009/09/04 13  2980   5000   1885
23 2009/09/04 14  3263   5000   1885
23 2009/09/04 15  3567   5000   1885
23 2009/09/04 16  3823   5000   1885
23 2009/09/04 17  3992   5000   1885
23 2009/09/04 18  3999   5000   1885
23 2009/09/04 19  3874   5000   1885
23 2009/09/04 20  3638   5000   1885
23 2009/09/04 21  3397   5000   1885
23 2009/09/04 22  3154   5000   1885
23 2009/09/04 23  3016   5000   1885
23 2009/09/05 00  3016   5000   1885
23 2009/09/05 01  3158   5000   1885
23 2009/09/05 02  3379   5000   1885
23 2009/09/05 03  3669   5000   1885
23 2009/09/05 04  3929   5000   1885
23 2009/09/05 05  4031   5000   1885
23 2009/09/05 06  3996   5000   1885
23 2009/09/05 07  3838   5000   1885
23 2009/09/05 08  3553   5000   1885
23 2009/09/05 09  3237   5000   1885
23 2009/09/05 10  2952   5000   1885
23 2009/09/05 11  2793   5000   1885
23 2009/09/05 12  2782   5000   1885
23 2009/09/05 13  2913   5000   1885
23 2009/09/05 14  3150   5000   1885
23 2009/09/05 15  3463   5000   1885
23 2009/09/05 16  3767   5000   1885
23 2009/09/05 17  3993   5000   1885
23 2009/09/05 18  4068   5000   1885
23 2009/09/05 19  3971   5000   1885
23 2009/09/05 20  3761   5000   1885
23 2009/09/05 21  3463   5000   1885
23 2009/09/05 22  3183   5000   1885
23 2009/09/05 23  2960   5000   1885
23 2009/09/06 00  2888   5000   1885
23 2009/09/06 01  2964   5000   1885
23 2009/09/06 02  3172   5000   1885
23 2009/09/06 03  3464   5000   1885
23 2009/09/06 04  3776   5000   1885
23 2009/09/06 05  3996   5000   1885
23 2009/09/06 06  4065   5000   1885
23 2009/09/06 07  3967   5000   1885
23 2009/09/06 08  3731   5000   1885
23 2009/09/06 09  3396   5000   1885
23 2009/09/06 10  3101   5000   1885
23 2009/09/06 11  2862   5000   1885
23 2009/09/06 12  2779   5000   1885
23 2009/09/06 13  2848   5000   1885
23 2009/09/06 14  3059   5000   1885
23 2009/09/06 15  3352   5000   1885
23 2009/09/06 16  3663   5000   1885
23 2009/09/06 17  3932   5000   1885
23 2009/09/06 18  4087   5000   1885
23 2009/09/06 19  4038   5000   1885
23 2009/09/06 20  3852   5000   1885
23 2009/09/06 21  3559   5000   1885
23 2009/09/06 22  3219   5000   1885
23 2009/09/06 23  2938   5000   1885
23 2009/09/07 00  2795   5000   1885
23 2009/09/07 01  2814   5000   1885
23 2009/09/07 02  2961   5000   1885
23 2009/09/07 03  3231   5000   1885
23 2009/09/07 04  3568   5000   1885
23 2009/09/07 05  3844   5000   1885
23 2009/09/07 06  4021   5000   1885
23 2009/09/07 07  4045   5000   1885
23 2009/09/07 08  3902   5000   1885
23 2009/09/07 09  3612   5000   1885
23 2009/09/07 10  3308   5000   1885
23 2009/09/07 11  3033   5000   1885
23 2009/09/07 12  2862   5000   1885
23 2009/09/07 13  2863   5000   1885
23 2009/09/07 14  2998   5000   1885
23 2009/09/07 15  3247   5000   1885
23 2009/09/07 16  3546   5000   1885
23 2009/09/07 17  3845   5000   1885
23 2009/09/07 18  4058   5000   1885
23 2009/09/07 19  4089   5000   1885
23 2009/09/07 20  3973   5000   1885
23 2009/09/07 21  3713   5000   1885
23 2009/09/07 22  3371   5000   1885
23 2009/09/07 23  3055   5000   1885
23 2009/09/08 00  2840   5000   1885
23 2009/09/08 01  2767   5000   1885
23 2009/09/08 02  2835   5000   1885
23 2009/09/08 03  3063   5000   1885
23 2009/09/08 04  3375   5000   1885
23 2009/09/08 05  3710   5000   1885
23 2009/09/08 06  3965   5000   1885
23 2009/09/08 07  4095   5000   1885
23 2009/09/08 08  4056   5000   1885
23 2009/09/08 09  3860   5000   1885
23 2009/09/08 10  3578   5000   1885
23 2009/09/08 11  3313   5000   1885
23 2009/09/08 12  3103   5000   1885
23 2009/09/08 13  3034   5000   1885
23 2009/09/08 14  3103   5000   1885
23 2009/09/08 15  3273   5000   1885
23 2009/09/08 16  3541   5000   1885
23 2009/09/08 17  3825   5000   1885
23 2009/09/08 18  4061   5000   1885
23 2009/09/08 19  4166   5000   1885
23 2009/09/08 20  4077   5000   1885
23 2009/09/08 21  3871   5000   1885
23 2009/09/08 22  3545   5000   1885
23 2009/09/08 23  3214   5000   1885
23 2009/09/09 00  2923   5000   1885
23 2009/09/09 01  2768   5000   1885
23 2009/09/09 02  2740   5000   1885
23 2009/09/09 03  2889   5000   1885
23 2009/09/09 04  3144   5000   1885
23 2009/09/09 05  3450   5000   1885
23 2009/09/09 06  3743   5000   1885
23 2009/09/09 07  3960   5000   1885
23 2009/09/09 08  3983   5000   1885
23 2009/09/09 09  3877   5000   1885
23 2009/09/09 10  3677   5000   1885
23 2009/09/09 11  3448   5000   1885
23 2009/09/09 12  3229   5000   1885
23 2009/09/09 13  3102   5000   1885
23 2009/09/09 14  3111   5000   1885
23 2009/09/09 15  3235   5000   1885
23 2009/09/09 16  3427   5000   1885
23 2009/09/09 17  3682   5000   1885
23 2009/09/09 18  3908   5000   1885
23 2009/09/09 19  4036   5000   1885
23 2009/09/09 20  4041   5000   1885
23 2009/09/09 21  3898   5000   1885
23 2009/09/09 22  3626   5000   1885
23 2009/09/09 23  3307   5000   1885
23 2009/09/10 00  2991   5000   1885
23 2009/09/10 01  2771   5000   1885
23 2009/09/10 02  2663   5000   1885
23 2009/09/10 03  2713   5000   1885
23 2009/09/10 04  2889   5000   1885
23 2009/09/10 05  3153   5000   1885
23 2009/09/10 06  3453   5000   1885
23 2009/09/10 07  3707   5000   1885
23 2009/09/10 08  3832   5000   1885
23 2009/09/10 09  3851   5000   1885
23 2009/09/10 10  3756   5000   1885
23 2009/09/10 11  3601   5000   1885
23 2009/09/10 12  3415   5000   1885
23 2009/09/10 13  3259   5000   1885
23 2009/09/10 14  3230   5000   1885
23 2009/09/10 15  3263   5000   1885
23 2009/09/10 16  3382   5000   1885
23 2009/09/10 17  3555   5000   1885
23 2009/09/10 18  3739   5000   1885
23 2009/09/10 19  3895   5000   1885
23 2009/09/10 20  3976   5000   1885
23 2009/09/10 21  3905   5000   1885
23 2009/09/10 22  3713   5000   1885
23 2009/09/10 23  3438   5000   1885
23 2009/09/11 00  3139   5000   1885
23 2009/09/11 01  2894   5000   1885
23 2009/09/11 02  2726   5000   1885
23 2009/09/11 03  2658   5000   1885
23 2009/09/11 04  2756   5000   1885
23 2009/09/11 05  2934   5000   1885
23 2009/09/11 06  3190   5000   1885
23 2009/09/11 07  3420   5000   1885
23 2009/09/11 08  3590   5000   1885
23 2009/09/11 09  3695   5000   1885
23 2009/09/11 10  3705   5000   1885
23 2009/09/11 11  3636   5000   1885
23 2009/09/11 12  3535   5000   1885
23 2009/09/11 13  3437   5000   1885
23 2009/09/11 14  3376   5000   1885
23 2009/09/11 15  3353   5000   1885
23 2009/09/11 16  3412   5000   1885
23 2009/09/11 17  3518   5000   1885
23 2009/09/11 18  3642   5000   1885
23 2009/09/11 19  3752   5000   1885
23 2009/09/11 20  3837   5000   1885
23 2009/09/11 21  3864   5000   1885
23 2009/09/11 22  3764   5000   1885
23 2009/09/11 23  3592   5000   1885
23 2009/09/12 00  3351   5000   1885
23 2009/09/12 01  3110   5000   1885
23 2009/09/12 02  2906   5000   1885
23 2009/09/12 03  2773   5000   1885
23 2009/09/12 04  2725   5000   1885
23 2009/09/12 05  2777   5000   1885
23 2009/09/12 06  2951   5000   1885
23 2009/09/12 07  3167   5000   1885
23 2009/09/12 08  3361   5000   1885
23 2009/09/12 09  3510   5000   1885
23 2009/09/12 10  3627   5000   1885
23 2009/09/12 11  3656   5000   1885
23 2009/09/12 12  3662   5000   1885
23 2009/09/12 13  3604   5000   1885
23 2009/09/12 14  3579   5000   1885
23 2009/09/12 15  3543   5000   1885
23 2009/09/12 16  3540   5000   1885
23 2009/09/12 17  3585   5000   1885
23 2009/09/12 18  3671   5000   1885
23 2009/09/12 19  3714   5000   1885
23 2009/09/12 20  3771   5000   1885
23 2009/09/12 21  3802   5000   1885
23 2009/09/12 22  3799   5000   1885
23 2009/09/12 23  3744   5000   1885
23 2009/09/13 00  3607   5000   1885
23 2009/09/13 01  3410   5000   1885
23 2009/09/13 02  3206   5000   1885
23 2009/09/13 03  2999   5000   1885
23 2009/09/13 04  2849   5000   1885
23 2009/09/13 05  2755   5000   1885
23 2009/09/13 06  2745   5000   1885
23 2009/09/13 07  2839   5000   1885
23 2009/09/13 08  3001   5000   1885
23 2009/09/13 09  3180   5000   1885
23 2009/09/13 10  3347   5000   1885
23 2009/09/13 11  3486   5000   1885
23 2009/09/13 12  3595   5000   1885
23 2009/09/13 13  3631   5000   1885
23 2009/09/13 14  3636   5000   1885
23 2009/09/13 15  3613   5000   1885
23 2009/09/13 16  3559   5000   1885
23 2009/09/13 17  3522   5000   1885
23 2009/09/13 18  3516   5000   1885
23 2009/09/13 19  3516   5000   1885
23 2009/09/13 20  3529   5000   1885
23 2009/09/13 21  3544   5000   1885
23 2009/09/13 22  3546   5000   1885
23 2009/09/13 23  3555   5000   1885
23 2009/09/14 00  3547   5000   1885
23 2009/09/14 01  3478   5000   1885
23 2009/09/14 02  3362   5000   1885
23 2009/09/14 03  3182   5000   1885
23 2009/09/14 04  2972   5000   1885
23 2009/09/14 05  2784   5000   1885
23 2009/09/14 06  2633   5000   1885
23 2009/09/14 07  2587   5000   1885
23 2009/09/14 08  2599   5000   1885
23 2009/09/14 09  2724   5000   1885
23 2009/09/14 10  2915   5000   1885
23 2009/09/14 11  3173   5000   1885
23 2009/09/14 12  3382   5000   1885
23 2009/09/14 13  3541   5000   1885
23 2009/09/14 14  3638   5000   1885
23 2009/09/14 15  3677   5000   1885
23 2009/09/14 16  3637   5000   1885
23 2009/09/14 17  3553   5000   1885
23 2009/09/14 18  3456   5000   1885
23 2009/09/14 19  3383   5000   1885
23 2009/09/14 20  3362   5000   1885
23 2009/09/14 21  3357   5000   1885
23 2009/09/14 22  3403   5000   1885
23 2009/09/14 23  3469   5000   1885
23 2009/09/15 00  3531   5000   1885
23 2009/09/15 01  3602   5000   1885
23 2009/09/15 02  3596   5000   1885
23 2009/09/15 03  3493   5000   1885
23 2009/09/15 04  3307   5000   1885
23 2009/09/15 05  3073   5000   1885
23 2009/09/15 06  2844   5000   1885
23 2009/09/15 07  2654   5000   1885
23 2009/09/15 08  2552   5000   1885
23 2009/09/15 09  2555   5000   1885
23 2009/09/15 10  2711   5000   1885
23 2009/09/15 11  2976   5000   1885
23 2009/09/15 12  3227   5000   1885
23 2009/09/15 13  3474   5000   1885
23 2009/09/15 14  3676   5000   1885
23 2009/09/15 15  3780   5000   1885
23 2009/09/15 16  3809   5000   1885
23 2009/09/15 17  3733   5000   1885
23 2009/09/15 18  3600   5000   1885
23 2009/09/15 19  3433   5000   1885
23 2009/09/15 20  3330   5000   1885
23 2009/09/15 21  3266   5000   1885
23 2009/09/15 22  3265   5000   1885
23 2009/09/15 23  3348   5000   1885
23 2009/09/16 00  3468   5000   1885
23 2009/09/16 01  3625   5000   1885
23 2009/09/16 02  3756   5000   1885
23 2009/09/16 03  3802   5000   1885
23 2009/09/16 04  3681   5000   1885
23 2009/09/16 05  3463   5000   1885
23 2009/09/16 06  3176   5000   1885
23 2009/09/16 07  2875   5000   1885
23 2009/09/16 08  2637   5000   1885
23 2009/09/16 09  2513   5000   1885
23 2009/09/16 10  2539   5000   1885
23 2009/09/16 11  2741   5000   1885
23 2009/09/16 12  3009   5000   1885
23 2009/09/16 13  3323   5000   1885
23 2009/09/16 14  3598   5000   1885
23 2009/09/16 15  3799   5000   1885
23 2009/09/16 16  3895   5000   1885
23 2009/09/16 17  3867   5000   1885
23 2009/09/16 18  3722   5000   1885
23 2009/09/16 19  3508   5000   1885
23 2009/09/16 20  3298   5000   1885
23 2009/09/16 21  3130   5000   1885
23 2009/09/16 22  3075   5000   1885
23 2009/09/16 23  3103   5000   1885
23 2009/09/17 00  3223   5000   1885
23 2009/09/17 01  3416   5000   1885
23 2009/09/17 02  3654   5000   1885
23 2009/09/17 03  3828   5000   1885
23 2009/09/17 04  3877   5000   1885
23 2009/09/17 05  3731   5000   1885
23 2009/09/17 06  3477   5000   1885
23 2009/09/17 07  3145   5000   1885
23 2009/09/17 08  2792   5000   1885
23 2009/09/17 09  2531   5000   1885
23 2009/09/17 10  2428   5000   1885
23 2009/09/17 11  2513   5000   1885
23 2009/09/17 12  2743   5000   1885
23 2009/09/17 13  3063   5000   1885
23 2009/09/17 14  3411   5000   1885
23 2009/09/17 15  3703   5000   1885
23 2009/09/17 16  3900   5000   1885
23 2009/09/17 17  3943   5000   1885
23 2009/09/17 18  3808   5000   1885
23 2009/09/17 19  3580   5000   1885
23 2009/09/17 20  3303   5000   1885
23 2009/09/17 21  3046   5000   1885
23 2009/09/17 22  2895   5000   1885
23 2009/09/17 23  2871   5000   1885
23 2009/09/18 00  2958   5000   1885
23 2009/09/18 01  3192   5000   1885
23 2009/09/18 02  3472   5000   1885
23 2009/09/18 03  3787   5000   1885
23 2009/09/18 04  3988   5000   1885
23 2009/09/18 05  3990   5000   1885
23 2009/09/18 06  3821   5000   1885
23 2009/09/18 07  3514   5000   1885
23 2009/09/18 08  3155   5000   1885
23 2009/09/18 09  2806   5000   1885
23 2009/09/18 10  2563   5000   1885
23 2009/09/18 11  2524   5000   1885
23 2009/09/18 12  2657   5000   1885
23 2009/09/18 13  2939   5000   1885
23 2009/09/18 14  3287   5000   1885
23 2009/09/18 15  3635   5000   1885
23 2009/09/18 16  3910   5000   1885
23 2009/09/18 17  4028   5000   1885
23 2009/09/18 18  3990   5000   1885
23 2009/09/18 19  3753   5000   1885
23 2009/09/18 20  3470   5000   1885
23 2009/09/18 21  3142   5000   1885
23 2009/09/18 22  2891   5000   1885
23 2009/09/18 23  2765   5000   1885
23 2009/09/19 00  2819   5000   1885
23 2009/09/19 01  3015   5000   1885
23 2009/09/19 02  3319   5000   1885
23 2009/09/19 03  3664   5000   1885
23 2009/09/19 04  3978   5000   1885
23 2009/09/19 05  4116   5000   1885
23 2009/09/19 06  4098   5000   1885
23 2009/09/19 07  3865   5000   1885
23 2009/09/19 08  3534   5000   1885
23 2009/09/19 09  3154   5000   1885
23 2009/09/19 10  2845   5000   1885
23 2009/09/19 11  2684   5000   1885
23 2009/09/19 12  2705   5000   1885
23 2009/09/19 13  2911   5000   1885
23 2009/09/19 14  3231   5000   1885
23 2009/09/19 15  3583   5000   1885
23 2009/09/19 16  3917   5000   1885
23 2009/09/19 17  4128   5000   1885
23 2009/09/19 18  4140   5000   1885
23 2009/09/19 19  3991   5000   1885
23 2009/09/19 20  3680   5000   1885
23 2009/09/19 21  3334   5000   1885
23 2009/09/19 22  2987   5000   1885
23 2009/09/19 23  2784   5000   1885
23 2009/09/20 00  2736   5000   1885
23 2009/09/20 01  2843   5000   1885
23 2009/09/20 02  3109   5000   1885
23 2009/09/20 03  3453   5000   1885
23 2009/09/20 04  3807   5000   1885
23 2009/09/20 05  4063   5000   1885
23 2009/09/20 06  4158   5000   1885
23 2009/09/20 07  4049   5000   1885
23 2009/09/20 08  3805   5000   1885
23 2009/09/20 09  3465   5000   1885
23 2009/09/20 10  3119   5000   1885
23 2009/09/20 11  2850   5000   1885
23 2009/09/20 12  2801   5000   1885
23 2009/09/20 13  2895   5000   1885
23 2009/09/20 14  3118   5000   1885
23 2009/09/20 15  3431   5000   1885
23 2009/09/20 16  3741   5000   1885
23 2009/09/20 17  4012   5000   1885
23 2009/09/20 18  4090   5000   1885
23 2009/09/20 19  3988   5000   1885
23 2009/09/20 20  3723   5000   1885
23 2009/09/20 21  3356   5000   1885
23 2009/09/20 22  2993   5000   1885
23 2009/09/20 23  2711   5000   1885
23 2009/09/21 00  2587   5000   1885
23 2009/09/21 01  2611   5000   1885
23 2009/09/21 02  2820   5000   1885
23 2009/09/21 03  3123   5000   1885
23 2009/09/21 04  3446   5000   1885
23 2009/09/21 05  3773   5000   1885
23 2009/09/21 06  3953   5000   1885
23 2009/09/21 07  4001   5000   1885
23 2009/09/21 08  3867   5000   1885
23 2009/09/21 09  3612   5000   1885
23 2009/09/21 10  3322   5000   1885
23 2009/09/21 11  3072   5000   1885
23 2009/09/21 12  2928   5000   1885
23 2009/09/21 13  2934   5000   1885
23 2009/09/21 14  3079   5000   1885
23 2009/09/21 15  3328   5000   1885
23 2009/09/21 16  3609   5000   1885
23 2009/09/21 17  3896   5000   1885
23 2009/09/21 18  4045   5000   1885
23 2009/09/21 19  4022   5000   1885
23 2009/09/21 20  3824   5000   1885
23 2009/09/21 21  3506   5000   1885
23 2009/09/21 22  3152   5000   1885
23 2009/09/21 23  2846   5000   1885
23 2009/09/22 00  2630   5000   1885
23 2009/09/22 01  2584   5000   1885
23 2009/09/22 02  2686   5000   1885
23 2009/09/22 03  2935   5000   1885
23 2009/09/22 04  3229   5000   1885
23 2009/09/22 05  3555   5000   1885
23 2009/09/22 06  3807   5000   1885
23 2009/09/22 07  3922   5000   1885
23 2009/09/22 08  3907   5000   1885
23 2009/09/22 09  3751   5000   1885
23 2009/09/22 10  3527   5000   1885
23 2009/09/22 11  3303   5000   1885
23 2009/09/22 12  3143   5000   1885
23 2009/09/22 13  3063   5000   1885
23 2009/09/22 14  3130   5000   1885
23 2009/09/22 15  3292   5000   1885
23 2009/09/22 16  3523   5000   1885
23 2009/09/22 17  3769   5000   1885
23 2009/09/22 18  3936   5000   1885
23 2009/09/22 19  3981   5000   1885
23 2009/09/22 20  3853   5000   1885
23 2009/09/22 21  3612   5000   1885
23 2009/09/22 22  3292   5000   1885
23 2009/09/22 23  2967   5000   1885
23 2009/09/23 00  2709   5000   1885
23 2009/09/23 01  2596   5000   1885
23 2009/09/23 02  2610   5000   1885
23 2009/09/23 03  2759   5000   1885
23 2009/09/23 04  2996   5000   1885
23 2009/09/23 05  3286   5000   1885
23 2009/09/23 06  3574   5000   1885
23 2009/09/23 07  3739   5000   1885
23 2009/09/23 08  3800   5000   1885
23 2009/09/23 09  3745   5000   1885
23 2009/09/23 10  3592   5000   1885
23 2009/09/23 11  3422   5000   1885
23 2009/09/23 12  3238   5000   1885
23 2009/09/23 13  3135   5000   1885
23 2009/09/23 14  3131   5000   1885
23 2009/09/23 15  3252   5000   1885
23 2009/09/23 16  3419   5000   1885
23 2009/09/23 17  3608   5000   1885
23 2009/09/23 18  3769   5000   1885
23 2009/09/23 19  3872   5000   1885
23 2009/09/23 20  3853   5000   1885
23 2009/09/23 21  3674   5000   1885
23 2009/09/23 22  3420   5000   1885
23 2009/09/23 23  3093   5000   1885
23 2009/09/24 00  2832   5000   1885
23 2009/09/24 01  2616   5000   1885
23 2009/09/24 02  2545   5000   1885
23 2009/09/24 03  2598   5000   1885
23 2009/09/24 04  2789   5000   1885
23 2009/09/24 05  3046   5000   1885
23 2009/09/24 06  3303   5000   1885
23 2009/09/24 07  3539   5000   1885
23 2009/09/24 08  3665   5000   1885
23 2009/09/24 09  3704   5000   1885
23 2009/09/24 10  3647   5000   1885
23 2009/09/24 11  3521   5000   1885
23 2009/09/24 12  3376   5000   1885
23 2009/09/24 13  3274   5000   1885
23 2009/09/24 14  3254   5000   1885
23 2009/09/24 15  3316   5000   1885
23 2009/09/24 16  3400   5000   1885
23 2009/09/24 17  3556   5000   1885
23 2009/09/24 18  3681   5000   1885
23 2009/09/24 19  3785   5000   1885
23 2009/09/24 20  3815   5000   1885
23 2009/09/24 21  3745   5000   1885
23 2009/09/24 22  3568   5000   1885
23 2009/09/24 23  3326   5000   1885
23 2009/09/25 00  3062   5000   1885
23 2009/09/25 01  2840   5000   1885
23 2009/09/25 02  2698   5000   1885
23 2009/09/25 03  2668   5000   1885
23 2009/09/25 04  2753   5000   1885
23 2009/09/25 05  2916   5000   1885
23 2009/09/25 06  3124   5000   1885
23 2009/09/25 07  3326   5000   1885
23 2009/09/25 08  3485   5000   1885
23 2009/09/25 09  3587   5000   1885
23 2009/09/25 10  3618   5000   1885
23 2009/09/25 11  3569   5000   1885
23 2009/09/25 12  3483   5000   1885
23 2009/09/25 13  3416   5000   1885
23 2009/09/25 14  3377   5000   1885
23 2009/09/25 15  3390   5000   1885
23 2009/09/25 16  3445   5000   1885
23 2009/09/25 17  3530   5000   1885
23 2009/09/25 18  3619   5000   1885
23 2009/09/25 19  3690   5000   1885
23 2009/09/25 20  3720   5000   1885
23 2009/09/25 21  3709   5000   1885
23 2009/09/25 22  3629   5000   1885
23 2009/09/25 23  3468   5000   1885
23 2009/09/26 00  3265   5000   1885
23 2009/09/26 01  3062   5000   1885
23 2009/09/26 02  2894   5000   1885
23 2009/09/26 03  2801   5000   1885
23 2009/09/26 04  2775   5000   1885
23 2009/09/26 05  2835   5000   1885
23 2009/09/26 06  2978   5000   1885
23 2009/09/26 07  3175   5000   1885
23 2009/09/26 08  3345   5000   1885
23 2009/09/26 09  3455   5000   1885
23 2009/09/26 10  3524   5000   1885
23 2009/09/26 11  3571   5000   1885
23 2009/09/26 12  3564   5000   1885
23 2009/09/26 13  3529   5000   1885
23 2009/09/26 14  3502   5000   1885
23 2009/09/26 15  3476   5000   1885
23 2009/09/26 16  3499   5000   1885
23 2009/09/26 17  3535   5000   1885
23 2009/09/26 18  3586   5000   1885
23 2009/09/26 19  3603   5000   1885
23 2009/09/26 20  3626   5000   1885
23 2009/09/26 21  3631   5000   1885
23 2009/09/26 22  3597   5000   1885
23 2009/09/26 23  3525   5000   1885
23 2009/09/27 00  3391   5000   1885
23 2009/09/27 01  3253   5000   1885
23 2009/09/27 02  3102   5000   1885
23 2009/09/27 03  2964   5000   1885
23 2009/09/27 04  2875   5000   1885
23 2009/09/27 05  2842   5000   1885
23 2009/09/27 06  2897   5000   1885
23 2009/09/27 07  3007   5000   1885
23 2009/09/27 08  3152   5000   1885
23 2009/09/27 09  3249   5000   1885
23 2009/09/27 10  3363   5000   1885
23 2009/09/27 11  3436   5000   1885
23 2009/09/27 12  3501   5000   1885
23 2009/09/27 13  3524   5000   1885
23 2009/09/27 14  3522   5000   1885
23 2009/09/27 15  3508   5000   1885
23 2009/09/27 16  3496   5000   1885
23 2009/09/27 17  3478   5000   1885
23 2009/09/27 18  3469   5000   1885
23 2009/09/27 19  3454   5000   1885
23 2009/09/27 20  3471   5000   1885
23 2009/09/27 21  3471   5000   1885
23 2009/09/27 22  3466   5000   1885
23 2009/09/27 23  3461   5000   1885
23 2009/09/28 00  3429   5000   1885
23 2009/09/28 01  3361   5000   1885
23 2009/09/28 02  3253   5000   1885
23 2009/09/28 03  3135   5000   1885
23 2009/09/28 04  3008   5000   1885
23 2009/09/28 05  2927   5000   1885
23 2009/09/28 06  2868   5000   1885
23 2009/09/28 07  2890   5000   1885
23 2009/09/28 08  2947   5000   1885
23 2009/09/28 09  3043   5000   1885
23 2009/09/28 10  3153   5000   1885
23 2009/09/28 11  3310   5000   1885
23 2009/09/28 12  3425   5000   1885
23 2009/09/28 13  3507   5000   1885
23 2009/09/28 14  3584   5000   1885
23 2009/09/28 15  3597   5000   1885
23 2009/09/28 16  3571   5000   1885
23 2009/09/28 17  3521   5000   1885
23 2009/09/28 18  3440   5000   1885
23 2009/09/28 19  3393   5000   1885
23 2009/09/28 20  3357   5000   1885
23 2009/09/28 21  3328   5000   1885
23 2009/09/28 22  3350   5000   1885
23 2009/09/28 23  3378   5000   1885
23 2009/09/29 00  3444   5000   1885
23 2009/09/29 01  3480   5000   1885
23 2009/09/29 02  3468   5000   1885
23 2009/09/29 03  3392   5000   1885
23 2009/09/29 04  3269   5000   1885
23 2009/09/29 05  3114   5000   1885
23 2009/09/29 06  2990   5000   1885
23 2009/09/29 07  2893   5000   1885
23 2009/09/29 08  2863   5000   1885
23 2009/09/29 09  2929   5000   1885
23 2009/09/29 10  3031   5000   1885
23 2009/09/29 11  3182   5000   1885
23 2009/09/29 12  3353   5000   1885
23 2009/09/29 13  3521   5000   1885
23 2009/09/29 14  3643   5000   1885
23 2009/09/29 15  3706   5000   1885
23 2009/09/29 16  3682   5000   1885
23 2009/09/29 17  3610   5000   1885
23 2009/09/29 18  3490   5000   1885
23 2009/09/29 19  3364   5000   1885
23 2009/09/29 20  3267   5000   1885
23 2009/09/29 21  3217   5000   1885
23 2009/09/29 22  3232   5000   1885
23 2009/09/29 23  3271   5000   1885
23 2009/09/30 00  3372   5000   1885
23 2009/09/30 01  3497   5000   1885
23 2009/09/30 02  3578   5000   1885
23 2009/09/30 03  3554   5000   1885
23 2009/09/30 04  3462   5000   1885
23 2009/09/30 05  3304   5000   1885
23 2009/09/30 06  3091   5000   1885
23 2009/09/30 07  2913   5000   1885
23 2009/09/30 08  2776   5000   1885
23 2009/09/30 09  2737   5000   1885
23 2009/09/30 10  2814   5000   1885
23 2009/09/30 11  2969   5000   1885
23 2009/09/30 12  3190   5000   1885
23 2009/09/30 13  3412   5000   1885
23 2009/09/30 14  3601   5000   1885
23 2009/09/30 15  3730   5000   1885
23 2009/09/30 16  3765   5000   1885
23 2009/09/30 17  3684   5000   1885
23 2009/09/30 18  3529   5000   1885
23 2009/09/30 19  3338   5000   1885
23 2009/09/30 20  3202   5000   1885
23 2009/09/30 21  3084   5000   1885
23 2009/09/30 22  3065   5000   1885
23 2009/09/30 23  3130   5000   1885
23 2009/10/01 00  3262   5000   1885
23 2009/10/01 01  3431   5000   1885
23 2009/10/01 02  3598   5000   1885
23 2009/10/01 03  3663   5000   1885
23 2009/10/01 04  3633   5000   1885
23 2009/10/01 05  3506   5000   1885
23 2009/10/01 06  3302   5000   1885
23 2009/10/01 07  3065   5000   1885
23 2009/10/01 08  2842   5000   1885
23 2009/10/01 09  2732   5000   1885
23 2009/10/01 10  2730   5000   1885
23 2009/10/01 11  2846   5000   1885
23 2009/10/01 12  3052   5000   1885
23 2009/10/01 13  3309   5000   1885
23 2009/10/01 14  3545   5000   1885
23 2009/10/01 15  3746   5000   1885
23 2009/10/01 16  3821   5000   1885
23 2009/10/01 17  3780   5000   1885
23 2009/10/01 18  3632   5000   1885
23 2009/10/01 19  3410   5000   1885
23 2009/10/01 20  3184   5000   1885
23 2009/10/01 21  3005   5000   1885
23 2009/10/01 22  2932   5000   1885
23 2009/10/01 23  2980   5000   1885
23 2009/10/02 00  3107   5000   1885
23 2009/10/02 01  3327   5000   1885
23 2009/10/02 02  3546   5000   1885
23 2009/10/02 03  3733   5000   1885
23 2009/10/02 04  3784   5000   1885
23 2009/10/02 05  3739   5000   1885
23 2009/10/02 06  3553   5000   1885
23 2009/10/02 07  3309   5000   1885
23 2009/10/02 08  3048   5000   1885
23 2009/10/02 09  2854   5000   1885
23 2009/10/02 10  2763   5000   1885
23 2009/10/02 11  2824   5000   1885
23 2009/10/02 12  3001   5000   1885
23 2009/10/02 13  3254   5000   1885
23 2009/10/02 14  3550   5000   1885
23 2009/10/02 15  3812   5000   1885
23 2009/10/02 16  3967   5000   1885
23 2009/10/02 17  3973   5000   1885
23 2009/10/02 18  3828   5000   1885
23 2009/10/02 19  3597   5000   1885
23 2009/10/02 20  3311   5000   1885
23 2009/10/02 21  3058   5000   1885
23 2009/10/02 22  2909   5000   1885
23 2009/10/02 23  2916   5000   1885
23 2009/10/03 00  3025   5000   1885
23 2009/10/03 01  3256   5000   1885
23 2009/10/03 02  3531   5000   1885
23 2009/10/03 03  3795   5000   1885
23 2009/10/03 04  3955   5000   1885
23 2009/10/03 05  3981   5000   1885
23 2009/10/03 06  3849   5000   1885
23 2009/10/03 07  3614   5000   1885
23 2009/10/03 08  3321   5000   1885
23 2009/10/03 09  3053   5000   1885
23 2009/10/03 10  2875   5000   1885
23 2009/10/03 11  2835   5000   1885
23 2009/10/03 12  2941   5000   1885
23 2009/10/03 13  3162   5000   1885
23 2009/10/03 14  3472   5000   1885
23 2009/10/03 15  3761   5000   1885
23 2009/10/03 16  3950   5000   1885
23 2009/10/03 17  4001   5000   1885
23 2009/10/03 18  3905   5000   1885
23 2009/10/03 19  3657   5000   1885
23 2009/10/03 20  3340   5000   1885
23 2009/10/03 21  3023   5000   1885
23 2009/10/03 22  2778   5000   1885
23 2009/10/03 23  2685   5000   1885
23 2009/10/04 00  2751   5000   1885
23 2009/10/04 01  2956   5000   1885
23 2009/10/04 02  3237   5000   1885
23 2009/10/04 03  3530   5000   1885
23 2009/10/04 04  3783   5000   1885
23 2009/10/04 05  3903   5000   1885
23 2009/10/04 06  3868   5000   1885
23 2009/10/04 07  3686   5000   1885
23 2009/10/04 08  3409   5000   1885
23 2009/10/04 09  3112   5000   1885
23 2009/10/04 10  2848   5000   1885
23 2009/10/04 11  2715   5000   1885
23 2009/10/04 12  2742   5000   1885
23 2009/10/04 13  2921   5000   1885
23 2009/10/04 14  3209   5000   1885
23 2009/10/04 15  3504   5000   1885
23 2009/10/04 16  3754   5000   1885
23 2009/10/04 17  3895   5000   1885
23 2009/10/04 18  3867   5000   1885
23 2009/10/04 19  3679   5000   1885
23 2009/10/04 20  3365   5000   1885
23 2009/10/04 21  3003   5000   1885
23 2009/10/04 22  2703   5000   1885
23 2009/10/04 23  2534   5000   1885
23 2009/10/05 00  2519   5000   1885
23 2009/10/05 01  2671   5000   1885
23 2009/10/05 02  2957   5000   1885
23 2009/10/05 03  3301   5000   1885
23 2009/10/05 04  3625   5000   1885
23 2009/10/05 05  3842   5000   1885
23 2009/10/05 06  3917   5000   1885
23 2009/10/05 07  3813   5000   1885
23 2009/10/05 08  3582   5000   1885
23 2009/10/05 09  3278   5000   1885
23 2009/10/05 10  2982   5000   1885
23 2009/10/05 11  2790   5000   1885
23 2009/10/05 12  2737   5000   1885
23 2009/10/05 13  2836   5000   1885
23 2009/10/05 14  3063   5000   1885
23 2009/10/05 15  3345   5000   1885
23 2009/10/05 16  3618   5000   1885
23 2009/10/05 17  3787   5000   1885
23 2009/10/05 18  3851   5000   1885
23 2009/10/05 19  3737   5000   1885
23 2009/10/05 20  3461   5000   1885
23 2009/10/05 21  3094   5000   1885
23 2009/10/05 22  2736   5000   1885
23 2009/10/05 23  2499   5000   1885
23 2009/10/06 00  2383   5000   1885
23 2009/10/06 01  2457   5000   1885
23 2009/10/06 02  2703   5000   1885
23 2009/10/06 03  3038   5000   1885
23 2009/10/06 04  3415   5000   1885
23 2009/10/06 05  3747   5000   1885
23 2009/10/06 06  3934   5000   1885
23 2009/10/06 07  3957   5000   1885
23 2009/10/06 08  3786   5000   1885
23 2009/10/06 09  3533   5000   1885
23 2009/10/06 10  3252   5000   1885
23 2009/10/06 11  3017   5000   1885
23 2009/10/06 12  2912   5000   1885
23 2009/10/06 13  2925   5000   1885
23 2009/10/06 14  3078   5000   1885
23 2009/10/06 15  3337   5000   1885
23 2009/10/06 16  3596   5000   1885
23 2009/10/06 17  3824   5000   1885
23 2009/10/06 18  3932   5000   1885
23 2009/10/06 19  3882   5000   1885
23 2009/10/06 20  3644   5000   1885
23 2009/10/06 21  3271   5000   1885
23 2009/10/06 22  2903   5000   1885
23 2009/10/06 23  2607   5000   1885
23 2009/10/07 00  2430   5000   1885
23 2009/10/07 01  2397   5000   1885
23 2009/10/07 02  2561   5000   1885
23 2009/10/07 03  2879   5000   1885
23 2009/10/07 04  3233   5000   1885
23 2009/10/07 05  3614   5000   1885
23 2009/10/07 06  3864   5000   1885
23 2009/10/07 07  3941   5000   1885
23 2009/10/07 08  3882   5000   1885
23 2009/10/07 09  3706   5000   1885
23 2009/10/07 10  3463   5000   1885
23 2009/10/07 11  3226   5000   1885
23 2009/10/07 12  3077   5000   1885
23 2009/10/07 13  3036   5000   1885
23 2009/10/07 14  3154   5000   1885
23 2009/10/07 15  3338   5000   1885
23 2009/10/07 16  3577   5000   1885
23 2009/10/07 17  3830   5000   1885
23 2009/10/07 18  3962   5000   1885
23 2009/10/07 19  3980   5000   1885
23 2009/10/07 20  3843   5000   1885
23 2009/10/07 21  3570   5000   1885
23 2009/10/07 22  3255   5000   1885
23 2009/10/07 23  2940   5000   1885
23 2009/10/08 00  2693   5000   1885
23 2009/10/08 01  2608   5000   1885
23 2009/10/08 02  2668   5000   1885
23 2009/10/08 03  2923   5000   1885
23 2009/10/08 04  3285   5000   1885
23 2009/10/08 05  3691   5000   1885
23 2009/10/08 06  4021   5000   1885
23 2009/10/08 07  4131   5000   1885
23 2009/10/08 08  4097   5000   1885
23 2009/10/08 09  3973   5000   1885
23 2009/10/08 10  3801   5000   1885
23 2009/10/08 11  3586   5000   1885
23 2009/10/08 12  3410   5000   1885
23 2009/10/08 13  3335   5000   1885
23 2009/10/08 14  3401   5000   1885
23 2009/10/08 15  3547   5000   1885
23 2009/10/08 16  3741   5000   1885
23 2009/10/08 17  3928   5000   1885
23 2009/10/08 18  4036   5000   1885
23 2009/10/08 19  4073   5000   1885
23 2009/10/08 20  3987   5000   1885
23 2009/10/08 21  3809   5000   1885
23 2009/10/08 22  3508   5000   1885
23 2009/10/08 23  3176   5000   1885
23 2009/10/09 00  2874   5000   1885
23 2009/10/09 01  2654   5000   1885
23 2009/10/09 02  2572   5000   1885
23 2009/10/09 03  2648   5000   1885
23 2009/10/09 04  2815   5000   1885
23 2009/10/09 05  3083   5000   1885
23 2009/10/09 06  3369   5000   1885
23 2009/10/09 07  3591   5000   1885
23 2009/10/09 08  3749   5000   1885
23 2009/10/09 09  3790   5000   1885
23 2009/10/09 10  3725   5000   1885
23 2009/10/09 11  3603   5000   1885
23 2009/10/09 12  3454   5000   1885
23 2009/10/09 13  3346   5000   1885
23 2009/10/09 14  3300   5000   1885
23 2009/10/09 15  3343   5000   1885
23 2009/10/09 16  3441   5000   1885
23 2009/10/09 17  3600   5000   1885
23 2009/10/09 18  3789   5000   1885
23 2009/10/09 19  3896   5000   1885
23 2009/10/09 20  3861   5000   1885
23 2009/10/09 21  3749   5000   1885
23 2009/10/09 22  3539   5000   1885
23 2009/10/09 23  3246   5000   1885
23 2009/10/10 00  2954   5000   1885
23 2009/10/10 01  2695   5000   1885
23 2009/10/10 02  2539   5000   1885
23 2009/10/10 03  2512   5000   1885
23 2009/10/10 04  2625   5000   1885
23 2009/10/10 05  2848   5000   1885
23 2009/10/10 06  3101   5000   1885
23 2009/10/10 07  3358   5000   1885
23 2009/10/10 08  3550   5000   1885
23 2009/10/10 09  3647   5000   1885
23 2009/10/10 10  3666   5000   1885
23 2009/10/10 11  3605   5000   1885
23 2009/10/10 12  3531   5000   1885
23 2009/10/10 13  3461   5000   1885
23 2009/10/10 14  3413   5000   1885
23 2009/10/10 15  3401   5000   1885
23 2009/10/10 16  3452   5000   1885
23 2009/10/10 17  3523   5000   1885
23 2009/10/10 18  3615   5000   1885
23 2009/10/10 19  3677   5000   1885
23 2009/10/10 20  3748   5000   1885
23 2009/10/10 21  3721   5000   1885
23 2009/10/10 22  3578   5000   1885
23 2009/10/10 23  3363   5000   1885
23 2009/10/11 00  3125   5000   1885
23 2009/10/11 01  2887   5000   1885
23 2009/10/11 02  2702   5000   1885
23 2009/10/11 03  2593   5000   1885
23 2009/10/11 04  2587   5000   1885
23 2009/10/11 05  2675   5000   1885
23 2009/10/11 06  2875   5000   1885
23 2009/10/11 07  3094   5000   1885
23 2009/10/11 08  3288   5000   1885
23 2009/10/11 09  3436   5000   1885
23 2009/10/11 10  3525   5000   1885
23 2009/10/11 11  3565   5000   1885
23 2009/10/11 12  3568   5000   1885
23 2009/10/11 13  3524   5000   1885
23 2009/10/11 14  3486   5000   1885
23 2009/10/11 15  3481   5000   1885
23 2009/10/11 16  3474   5000   1885
23 2009/10/11 17  3473   5000   1885
23 2009/10/11 18  3495   5000   1885
23 2009/10/11 19  3549   5000   1885
23 2009/10/11 20  3586   5000   1885
23 2009/10/11 21  3610   5000   1885
23 2009/10/11 22  3565   5000   1885
23 2009/10/11 23  3479   5000   1885
23 2009/10/12 00  3340   5000   1885
23 2009/10/12 01  3177   5000   1885
23 2009/10/12 02  3007   5000   1885
23 2009/10/12 03  2839   5000   1885
23 2009/10/12 04  2743   5000   1885
23 2009/10/12 05  2711   5000   1885
23 2009/10/12 06  2776   5000   1885
23 2009/10/12 07  2895   5000   1885
23 2009/10/12 08  3019   5000   1885
23 2009/10/12 09  3188   5000   1885
23 2009/10/12 10  3347   5000   1885
23 2009/10/12 11  3473   5000   1885
23 2009/10/12 12  3574   5000   1885
23 2009/10/12 13  3627   5000   1885
23 2009/10/12 14  3642   5000   1885
23 2009/10/12 15  3612   5000   1885
23 2009/10/12 16  3580   5000   1885
23 2009/10/12 17  3521   5000   1885
23 2009/10/12 18  3460   5000   1885
23 2009/10/12 19  3439   5000   1885
23 2009/10/12 20  3433   5000   1885
23 2009/10/12 21  3452   5000   1885
23 2009/10/12 22  3489   5000   1885
23 2009/10/12 23  3517   5000   1885
23 2009/10/13 00  3523   5000   1885
23 2009/10/13 01  3451   5000   1885
23 2009/10/13 02  3323   5000   1885
23 2009/10/13 03  3187   5000   1885
23 2009/10/13 04  3008   5000   1885
23 2009/10/13 05  2876   5000   1885
23 2009/10/13 06  2783   5000   1885
23 2009/10/13 07  2778   5000   1885
23 2009/10/13 08  2840   5000   1885
23 2009/10/13 09  2952   5000   1885
23 2009/10/13 10  3148   5000   1885
23 2009/10/13 11  3347   5000   1885
23 2009/10/13 12  3529   5000   1885
23 2009/10/13 13  3647   5000   1885
23 2009/10/13 14  3719   5000   1885
23 2009/10/13 15  3718   5000   1885
23 2009/10/13 16  3659   5000   1885
23 2009/10/13 17  3556   5000   1885
23 2009/10/13 18  3418   5000   1885
23 2009/10/13 19  3306   5000   1885
23 2009/10/13 20  3252   5000   1885
23 2009/10/13 21  3232   5000   1885
23 2009/10/13 22  3289   5000   1885
23 2009/10/13 23  3372   5000   1885
23 2009/10/14 00  3466   5000   1885
23 2009/10/14 01  3534   5000   1885
23 2009/10/14 02  3534   5000   1885
23 2009/10/14 03  3429   5000   1885
23 2009/10/14 04  3263   5000   1885
23 2009/10/14 05  3052   5000   1885
23 2009/10/14 06  2869   5000   1885
23 2009/10/14 07  2730   5000   1885
23 2009/10/14 08  2665   5000   1885
23 2009/10/14 09  2720   5000   1885
23 2009/10/14 10  2858   5000   1885
23 2009/10/14 11  3078   5000   1885
23 2009/10/14 12  3327   5000   1885
23 2009/10/14 13  3546   5000   1885
23 2009/10/14 14  3702   5000   1885
23 2009/10/14 15  3759   5000   1885
23 2009/10/14 16  3714   5000   1885
23 2009/10/14 17  3567   5000   1885
23 2009/10/14 18  3388   5000   1885
23 2009/10/14 19  3191   5000   1885
23 2009/10/14 20  3079   5000   1885
23 2009/10/14 21  3044   5000   1885
23 2009/10/14 22  3073   5000   1885
23 2009/10/14 23  3208   5000   1885
23 2009/10/15 00  3352   5000   1885
23 2009/10/15 01  3545   5000   1885
23 2009/10/15 02  3657   5000   1885
23 2009/10/15 03  3679   5000   1885
23 2009/10/15 04  3597   5000   1885
23 2009/10/15 05  3397   5000   1885
23 2009/10/15 06  3136   5000   1885
23 2009/10/15 07  2896   5000   1885
23 2009/10/15 08  2718   5000   1885
23 2009/10/15 09  2640   5000   1885
23 2009/10/15 10  2688   5000   1885
23 2009/10/15 11  2877   5000   1885
23 2009/10/15 12  -999   5000   1885
23 2009/10/15 13  -999   5000   1885
23 2009/10/15 14  -999   5000   1885
23 2009/10/15 15  -999   5000   1885
23 2009/10/15 16  -999   5000   1885
23 2009/10/15 17  3661   5000   1885
23 2009/10/15 18  3429   5000   1885
23 2009/10/15 19  3173   5000   1885
23 2009/10/15 20  2932   5000   1885
23 2009/10/15 21  2788   5000   1885
23 2009/10/15 22  2754   5000   1885
23 2009/10/15 23  2859   5000   1885
23 2009/10/16 00  3058   5000   1885
23 2009/10/16 01  3321   5000   1885
23 2009/10/16 02  3573   5000   1885
23 2009/10/16 03  3742   5000   1885
23 2009/10/16 04  3780   5000   1885
23 2009/10/16 05  3669   5000   1885
23 2009/10/16 06  3430   5000   1885
23 2009/10/16 07  3155   5000   1885
23 2009/10/16 08  2878   5000   1885
23 2009/10/16 09  2688   5000   1885
23 2009/10/16 10  2640   5000   1885
23 2009/10/16 11  2736   5000   1885
23 2009/10/16 12  2965   5000   1885
23 2009/10/16 13  3278   5000   1885
23 2009/10/16 14  3591   5000   1885
23 2009/10/16 15  3810   5000   1885
23 2009/10/16 16  3874   5000   1885
23 2009/10/16 17  3805   5000   1885
23 2009/10/16 18  3578   5000   1885
23 2009/10/16 19  3277   5000   1885
23 2009/10/16 20  2953   5000   1885
23 2009/10/16 21  2703   5000   1885
23 2009/10/16 22  2584   5000   1885
23 2009/10/16 23  2632   5000   1885
23 2009/10/17 00  2800   5000   1885
23 2009/10/17 01  3089   5000   1885
23 2009/10/17 02  3413   5000   1885
23 2009/10/17 03  3716   5000   1885
23 2009/10/17 04  3879   5000   1885
23 2009/10/17 05  3881   5000   1885
23 2009/10/17 06  3737   5000   1885
23 2009/10/17 07  3470   5000   1885
23 2009/10/17 08  3161   5000   1885
23 2009/10/17 09  2893   5000   1885
23 2009/10/17 10  2749   5000   1885
23 2009/10/17 11  2750   5000   1885
23 2009/10/17 12  2932   5000   1885
23 2009/10/17 13  3222   5000   1885
23 2009/10/17 14  3543   5000   1885
23 2009/10/17 15  3833   5000   1885
23 2009/10/17 16  3982   5000   1885
23 2009/10/17 17  3970   5000   1885
23 2009/10/17 18  3789   5000   1885
23 2009/10/17 19  3479   5000   1885
23 2009/10/17 20  3132   5000   1885
23 2009/10/17 21  2808   5000   1885
23 2009/10/17 22  2591   5000   1885
23 2009/10/17 23  2544   5000   1885
23 2009/10/18 00  2656   5000   1885
23 2009/10/18 01  2932   5000   1885
23 2009/10/18 02  3290   5000   1885
23 2009/10/18 03  3647   5000   1885
23 2009/10/18 04  3922   5000   1885
23 2009/10/18 05  4034   5000   1885
23 2009/10/18 06  3997   5000   1885
23 2009/10/18 07  3818   5000   1885
23 2009/10/18 08  3532   5000   1885
23 2009/10/18 09  3236   5000   1885
23 2009/10/18 10  2995   5000   1885
23 2009/10/18 11  2908   5000   1885
23 2009/10/18 12  2984   5000   1885
23 2009/10/18 13  3197   5000   1885
23 2009/10/18 14  3498   5000   1885
23 2009/10/18 15  3792   5000   1885
23 2009/10/18 16  4011   5000   1885
23 2009/10/18 17  4063   5000   1885
23 2009/10/18 18  3928   5000   1885
23 2009/10/18 19  3677   5000   1885
23 2009/10/18 20  3296   5000   1885
23 2009/10/18 21  2923   5000   1885
23 2009/10/18 22  2599   5000   1885
23 2009/10/18 23  2453   5000   1885
23 2009/10/19 00  2489   5000   1885
23 2009/10/19 01  2670   5000   1885
23 2009/10/19 02  3015   5000   1885
23 2009/10/19 03  3395   5000   1885
23 2009/10/19 04  3751   5000   1885
23 2009/10/19 05  3954   5000   1885
23 2009/10/19 06  4026   5000   1885
23 2009/10/19 07  3923   5000   1885
23 2009/10/19 08  3703   5000   1885
23 2009/10/19 09  3438   5000   1885
23 2009/10/19 10  3158   5000   1885
23 2009/10/19 11  2980   5000   1885
23 2009/10/19 12  2972   5000   1885
23 2009/10/19 13  3099   5000   1885
23 2009/10/19 14  3323   5000   1885
23 2009/10/19 15  3584   5000   1885
23 2009/10/19 16  3821   5000   1885
23 2009/10/19 17  3952   5000   1885
23 2009/10/19 18  3940   5000   1885
23 2009/10/19 19  3743   5000   1885
23 2009/10/19 20  3408   5000   1885
23 2009/10/19 21  3012   5000   1885
23 2009/10/19 22  2673   5000   1885
23 2009/10/19 23  2400   5000   1885
23 2009/10/20 00  2317   5000   1885
23 2009/10/20 01  2385   5000   1885
23 2009/10/20 02  2668   5000   1885
23 2009/10/20 03  3021   5000   1885
23 2009/10/20 04  3406   5000   1885
23 2009/10/20 05  3736   5000   1885
23 2009/10/20 06  3927   5000   1885
23 2009/10/20 07  3933   5000   1885
23 2009/10/20 08  3817   5000   1885
23 2009/10/20 09  3573   5000   1885
23 2009/10/20 10  3315   5000   1885
23 2009/10/20 11  3097   5000   1885
23 2009/10/20 12  2996   5000   1885
23 2009/10/20 13  3038   5000   1885
23 2009/10/20 14  3188   5000   1885
23 2009/10/20 15  3449   5000   1885
23 2009/10/20 16  3687   5000   1885
23 2009/10/20 17  3836   5000   1885
23 2009/10/20 18  3867   5000   1885
23 2009/10/20 19  3775   5000   1885
23 2009/10/20 20  3518   5000   1885
23 2009/10/20 21  3172   5000   1885
23 2009/10/20 22  2800   5000   1885
23 2009/10/20 23  2475   5000   1885
23 2009/10/21 00  2278   5000   1885
23 2009/10/21 01  2249   5000   1885
23 2009/10/21 02  2398   5000   1885
23 2009/10/21 03  2665   5000   1885
23 2009/10/21 04  2990   5000   1885
23 2009/10/21 05  3325   5000   1885
23 2009/10/21 06  3612   5000   1885
23 2009/10/21 07  3770   5000   1885
23 2009/10/21 08  3759   5000   1885
23 2009/10/21 09  3618   5000   1885
23 2009/10/21 10  3409   5000   1885
23 2009/10/21 11  3187   5000   1885
23 2009/10/21 12  3031   5000   1885
23 2009/10/21 13  3005   5000   1885
23 2009/10/21 14  3079   5000   1885
23 2009/10/21 15  3243   5000   1885
23 2009/10/21 16  3472   5000   1885
23 2009/10/21 17  3648   5000   1885
23 2009/10/21 18  3722   5000   1885
23 2009/10/21 19  3701   5000   1885
23 2009/10/21 20  3560   5000   1885
23 2009/10/21 21  3279   5000   1885
23 2009/10/21 22  2944   5000   1885
23 2009/10/21 23  2621   5000   1885
23 2009/10/22 00  2382   5000   1885
23 2009/10/22 01  2279   5000   1885
23 2009/10/22 02  2332   5000   1885
23 2009/10/22 03  2497   5000   1885
23 2009/10/22 04  2758   5000   1885
23 2009/10/22 05  3076   5000   1885
23 2009/10/22 06  3361   5000   1885
23 2009/10/22 07  3564   5000   1885
23 2009/10/22 08  3669   5000   1885
23 2009/10/22 09  3632   5000   1885
23 2009/10/22 10  3483   5000   1885
23 2009/10/22 11  3303   5000   1885
23 2009/10/22 12  3145   5000   1885
23 2009/10/22 13  3074   5000   1885
23 2009/10/22 14  3079   5000   1885
23 2009/10/22 15  3198   5000   1885
23 2009/10/22 16  3378   5000   1885
23 2009/10/22 17  3541   5000   1885
23 2009/10/22 18  3639   5000   1885
23 2009/10/22 19  3667   5000   1885
23 2009/10/22 20  3575   5000   1885
23 2009/10/22 21  3384   5000   1885
23 2009/10/22 22  3141   5000   1885
23 2009/10/22 23  2827   5000   1885
23 2009/10/23 00  2572   5000   1885
23 2009/10/23 01  2407   5000   1885
23 2009/10/23 02  2373   5000   1885
23 2009/10/23 03  2440   5000   1885
23 2009/10/23 04  2631   5000   1885
23 2009/10/23 05  2898   5000   1885
23 2009/10/23 06  3175   5000   1885
23 2009/10/23 07  3406   5000   1885
23 2009/10/23 08  3565   5000   1885
23 2009/10/23 09  3619   5000   1885
23 2009/10/23 10  3549   5000   1885
23 2009/10/23 11  3435   5000   1885
23 2009/10/23 12  3302   5000   1885
23 2009/10/23 13  3207   5000   1885
23 2009/10/23 14  3178   5000   1885
23 2009/10/23 15  3221   5000   1885
23 2009/10/23 16  3322   5000   1885
23 2009/10/23 17  3458   5000   1885
23 2009/10/23 18  3561   5000   1885
23 2009/10/23 19  3616   5000   1885
23 2009/10/23 20  3593   5000   1885
23 2009/10/23 21  3467   5000   1885
23 2009/10/23 22  3277   5000   1885
23 2009/10/23 23  3014   5000   1885
23 2009/10/24 00  2767   5000   1885
23 2009/10/24 01  2588   5000   1885
23 2009/10/24 02  2507   5000   1885
23 2009/10/24 03  2508   5000   1885
23 2009/10/24 04  2622   5000   1885
23 2009/10/24 05  2793   5000   1885
23 2009/10/24 06  3030   5000   1885
23 2009/10/24 07  3272   5000   1885
23 2009/10/24 08  3465   5000   1885
23 2009/10/24 09  3554   5000   1885
23 2009/10/24 10  3561   5000   1885
23 2009/10/24 11  3494   5000   1885
23 2009/10/24 12  3415   5000   1885
23 2009/10/24 13  3326   5000   1885
23 2009/10/24 14  3276   5000   1885
23 2009/10/24 15  3294   5000   1885
23 2009/10/24 16  3357   5000   1885
23 2009/10/24 17  3430   5000   1885
23 2009/10/24 18  3521   5000   1885
23 2009/10/24 19  3574   5000   1885
23 2009/10/24 20  3584   5000   1885
23 2009/10/24 21  3508   5000   1885
23 2009/10/24 22  3366   5000   1885
23 2009/10/24 23  3206   5000   1885
23 2009/10/25 00  3000   5000   1885
23 2009/10/25 01  2836   5000   1885
23 2009/10/25 02  2716   5000   1885
23 2009/10/25 03  2654   5000   1885
23 2009/10/25 04  2673   5000   1885
23 2009/10/25 05  2777   5000   1885
23 2009/10/25 06  2925   5000   1885
23 2009/10/25 07  3128   5000   1885
23 2009/10/25 08  3301   5000   1885
23 2009/10/25 09  3440   5000   1885
23 2009/10/25 10  3503   5000   1885
23 2009/10/25 11  3503   5000   1885
23 2009/10/25 12  3491   5000   1885
23 2009/10/25 13  3435   5000   1885
23 2009/10/25 14  3395   5000   1885
23 2009/10/25 15  3382   5000   1885
23 2009/10/25 16  3376   5000   1885
23 2009/10/25 17  3396   5000   1885
23 2009/10/25 18  3456   5000   1885
23 2009/10/25 19  3516   5000   1885
23 2009/10/25 20  3524   5000   1885
23 2009/10/25 21  3503   5000   1885
23 2009/10/25 22  3444   5000   1885
23 2009/10/25 23  3353   5000   1885
23 2009/10/26 00  3222   5000   1885
23 2009/10/26 01  3086   5000   1885
23 2009/10/26 02  2963   5000   1885
23 2009/10/26 03  2880   5000   1885
23 2009/10/26 04  2858   5000   1885
23 2009/10/26 05  2887   5000   1885
23 2009/10/26 06  2999   5000   1885
23 2009/10/26 07  3122   5000   1885
23 2009/10/26 08  3287   5000   1885
23 2009/10/26 09  3441   5000   1885
23 2009/10/26 10  3549   5000   1885
23 2009/10/26 11  3648   5000   1885
23 2009/10/26 12  3680   5000   1885
23 2009/10/26 13  3682   5000   1885
23 2009/10/26 14  3656   5000   1885
23 2009/10/26 15  3637   5000   1885
23 2009/10/26 16  3627   5000   1885
23 2009/10/26 17  3601   5000   1885
23 2009/10/26 18  3590   5000   1885
23 2009/10/26 19  3606   5000   1885
23 2009/10/26 20  3606   5000   1885
23 2009/10/26 21  3632   5000   1885
23 2009/10/26 22  3646   5000   1885
23 2009/10/26 23  3623   5000   1885
23 2009/10/27 00  3554   5000   1885
23 2009/10/27 01  3470   5000   1885
23 2009/10/27 02  3363   5000   1885
23 2009/10/27 03  3269   5000   1885
23 2009/10/27 04  3192   5000   1885
23 2009/10/27 05  3155   5000   1885
23 2009/10/27 06  3168   5000   1885
23 2009/10/27 07  3220   5000   1885
23 2009/10/27 08  3312   5000   1885
23 2009/10/27 09  3409   5000   1885
23 2009/10/27 10  3523   5000   1885
23 2009/10/27 11  3620   5000   1885
23 2009/10/27 12  3691   5000   1885
23 2009/10/27 13  3739   5000   1885
23 2009/10/27 14  3739   5000   1885
23 2009/10/27 15  3707   5000   1885
23 2009/10/27 16  3652   5000   1885
23 2009/10/27 17  3562   5000   1885
23 2009/10/27 18  3480   5000   1885
23 2009/10/27 19  3421   5000   1885
23 2009/10/27 20  3395   5000   1885
23 2009/10/27 21  3384   5000   1885
23 2009/10/27 22  3425   5000   1885
23 2009/10/27 23  3447   5000   1885
23 2009/10/28 00  3448   5000   1885
23 2009/10/28 01  3423   5000   1885
23 2009/10/28 02  3363   5000   1885
23 2009/10/28 03  3268   5000   1885
23 2009/10/28 04  3157   5000   1885
23 2009/10/28 05  3064   5000   1885
23 2009/10/28 06  2988   5000   1885
23 2009/10/28 07  2957   5000   1885
23 2009/10/28 08  2988   5000   1885
23 2009/10/28 09  3076   5000   1885
23 2009/10/28 10  3191   5000   1885
23 2009/10/28 11  3347   5000   1885
23 2009/10/28 12  3483   5000   1885
23 2009/10/28 13  3571   5000   1885
23 2009/10/28 14  3616   5000   1885
23 2009/10/28 15  3604   5000   1885
23 2009/10/28 16  3526   5000   1885
23 2009/10/28 17  3403   5000   1885
23 2009/10/28 18  3270   5000   1885
23 2009/10/28 19  3182   5000   1885
23 2009/10/28 20  3124   5000   1885
23 2009/10/28 21  3124   5000   1885
23 2009/10/28 22  3186   5000   1885
23 2009/10/28 23  3284   5000   1885
23 2009/10/29 00  3359   5000   1885
23 2009/10/29 01  3433   5000   1885
23 2009/10/29 02  3450   5000   1885
23 2009/10/29 03  3405   5000   1885
23 2009/10/29 04  3311   5000   1885
23 2009/10/29 05  3204   5000   1885
23 2009/10/29 06  3088   5000   1885
23 2009/10/29 07  2995   5000   1885
23 2009/10/29 08  2975   5000   1885
23 2009/10/29 09  3017   5000   1885
23 2009/10/29 10  3091   5000   1885
23 2009/10/29 11  3241   5000   1885
23 2009/10/29 12  3427   5000   1885
23 2009/10/29 13  3575   5000   1885
23 2009/10/29 14  3663   5000   1885
23 2009/10/29 15  3695   5000   1885
23 2009/10/29 16  3641   5000   1885
23 2009/10/29 17  3497   5000   1885
23 2009/10/29 18  3312   5000   1885
23 2009/10/29 19  3166   5000   1885
23 2009/10/29 20  3046   5000   1885
23 2009/10/29 21  2998   5000   1885
23 2009/10/29 22  3039   5000   1885
23 2009/10/29 23  3153   5000   1885
23 2009/10/30 00  3287   5000   1885
23 2009/10/30 01  3436   5000   1885
23 2009/10/30 02  3547   5000   1885
23 2009/10/30 03  3561   5000   1885
23 2009/10/30 04  3518   5000   1885
23 2009/10/30 05  3406   5000   1885
23 2009/10/30 06  3254   5000   1885
23 2009/10/30 07  3110   5000   1885
23 2009/10/30 08  3004   5000   1885
23 2009/10/30 09  2980   5000   1885
23 2009/10/30 10  3020   5000   1885
23 2009/10/30 11  3159   5000   1885
23 2009/10/30 12  3362   5000   1885
23 2009/10/30 13  3557   5000   1885
23 2009/10/30 14  3706   5000   1885
23 2009/10/30 15  3789   5000   1885
23 2009/10/30 16  3751   5000   1885
23 2009/10/30 17  3589   5000   1885
23 2009/10/30 18  3383   5000   1885
23 2009/10/30 19  3166   5000   1885
23 2009/10/30 20  2960   5000   1885
23 2009/10/30 21  2850   5000   1885
23 2009/10/30 22  2863   5000   1885
23 2009/10/30 23  2982   5000   1885
23 2009/10/31 00  3151   5000   1885
23 2009/10/31 01  3384   5000   1885
23 2009/10/31 02  3580   5000   1885
23 2009/10/31 03  3682   5000   1885
23 2009/10/31 04  3691   5000   1885
23 2009/10/31 05  3614   5000   1885
23 2009/10/31 06  3458   5000   1885
23 2009/10/31 07  3270   5000   1885
23 2009/10/31 08  3124   5000   1885
23 2009/10/31 09  3040   5000   1885
23 2009/10/31 10  3028   5000   1885
23 2009/10/31 11  3128   5000   1885
23 2009/10/31 12  3298   5000   1885
23 2009/10/31 13  3512   5000   1885
23 2009/10/31 14  3709   5000   1885
23 2009/10/31 15  3847   5000   1885
23 2009/10/31 16  3846   5000   1885
23 2009/10/31 17  3730   5000   1885
23 2009/10/31 18  3514   5000   1885
23 2009/10/31 19  3264   5000   1885
23 2009/10/31 20  3009   5000   1885
23 2009/10/31 21  2818   5000   1885
23 2009/10/31 22  2764   5000   1885
23 2009/10/31 23  2832   5000   1885
23 2009/11/01 00  3018   5000   1885
23 2009/11/01 01  3273   5000   1885
23 2009/11/01 02  3552   5000   1885
23 2009/11/01 03  3753   5000   1885
23 2009/11/01 04  3866   5000   1885
23 2009/11/01 05  3871   5000   1885
23 2009/11/01 06  3760   5000   1885
23 2009/11/01 07  3577   5000   1885
23 2009/11/01 08  3382   5000   1885
23 2009/11/01 09  3231   5000   1885
23 2009/11/01 10  3162   5000   1885
23 2009/11/01 11  3176   5000   1885
23 2009/11/01 12  3331   5000   1885
23 2009/11/01 13  3538   5000   1885
23 2009/11/01 14  3756   5000   1885
23 2009/11/01 15  3942   5000   1885
23 2009/11/01 16  3997   5000   1885
23 2009/11/01 17  3933   5000   1885
23 2009/11/01 18  3744   5000   1885
23 2009/11/01 19  3470   5000   1885
23 2009/11/01 20  3156   5000   1885
23 2009/11/01 21  2904   5000   1885
23 2009/11/01 22  2773   5000   1885
23 2009/11/01 23  2768   5000   1885
23 2009/11/02 00  2908   5000   1885
23 2009/11/02 01  3172   5000   1885
23 2009/11/02 02  3478   5000   1885
23 2009/11/02 03  3748   5000   1885
23 2009/11/02 04  3956   5000   1885
23 2009/11/02 05  4033   5000   1885
23 2009/11/02 06  3963   5000   1885
23 2009/11/02 07  3793   5000   1885
23 2009/11/02 08  3570   5000   1885
23 2009/11/02 09  3361   5000   1885
23 2009/11/02 10  3207   5000   1885
23 2009/11/02 11  3175   5000   1885
23 2009/11/02 12  3261   5000   1885
23 2009/11/02 13  3438   5000   1885
23 2009/11/02 14  3667   5000   1885
23 2009/11/02 15  3898   5000   1885
23 2009/11/02 16  4014   5000   1885
23 2009/11/02 17  3980   5000   1885
23 2009/11/02 18  3828   5000   1885
23 2009/11/02 19  3535   5000   1885
23 2009/11/02 20  3169   5000   1885
23 2009/11/02 21  2827   5000   1885
23 2009/11/02 22  2592   5000   1885
23 2009/11/02 23  2515   5000   1885
23 2009/11/03 00  2585   5000   1885
23 2009/11/03 01  2802   5000   1885
23 2009/11/03 02  3112   5000   1885
23 2009/11/03 03  3435   5000   1885
23 2009/11/03 04  3717   5000   1885
23 2009/11/03 05  3900   5000   1885
23 2009/11/03 06  3921   5000   1885
23 2009/11/03 07  3814   5000   1885
23 2009/11/03 08  3645   5000   1885
23 2009/11/03 09  3426   5000   1885
23 2009/11/03 10  3202   5000   1885
23 2009/11/03 11  3102   5000   1885
23 2009/11/03 12  3074   5000   1885
23 2009/11/03 13  3182   5000   1885
23 2009/11/03 14  3379   5000   1885
23 2009/11/03 15  3630   5000   1885
23 2009/11/03 16  3828   5000   1885
23 2009/11/03 17  3873   5000   1885
23 2009/11/03 18  3773   5000   1885
23 2009/11/03 19  3517   5000   1885
23 2009/11/03 20  3154   5000   1885
23 2009/11/03 21  2763   5000   1885
23 2009/11/03 22  2463   5000   1885
23 2009/11/03 23  2270   5000   1885
23 2009/11/04 00  2277   5000   1885
23 2009/11/04 01  2447   5000   1885
23 2009/11/04 02  2764   5000   1885
23 2009/11/04 03  3110   5000   1885
23 2009/11/04 04  3460   5000   1885
23 2009/11/04 05  3723   5000   1885
23 2009/11/04 06  3863   5000   1885
23 2009/11/04 07  3838   5000   1885
23 2009/11/04 08  3712   5000   1885
23 2009/11/04 09  3523   5000   1885
23 2009/11/04 10  3309   5000   1885
23 2009/11/04 11  3157   5000   1885
23 2009/11/04 12  3116   5000   1885
23 2009/11/04 13  3158   5000   1885
23 2009/11/04 14  3304   5000   1885
23 2009/11/04 15  3534   5000   1885
23 2009/11/04 16  3751   5000   1885
23 2009/11/04 17  3871   5000   1885
23 2009/11/04 18  3839   5000   1885
23 2009/11/04 19  3669   5000   1885
23 2009/11/04 20  3336   5000   1885
23 2009/11/04 21  2969   5000   1885
23 2009/11/04 22  2613   5000   1885
23 2009/11/04 23  2353   5000   1885
23 2009/11/05 00  2225   5000   1885
23 2009/11/05 01  2287   5000   1885
23 2009/11/05 02  2514   5000   1885
23 2009/11/05 03  2844   5000   1885
23 2009/11/05 04  3217   5000   1885
23 2009/11/05 05  3545   5000   1885
23 2009/11/05 06  3764   5000   1885
23 2009/11/05 07  3836   5000   1885
23 2009/11/05 08  3811   5000   1885
23 2009/11/05 09  3671   5000   1885
23 2009/11/05 10  3493   5000   1885
23 2009/11/05 11  3317   5000   1885
23 2009/11/05 12  3228   5000   1885
23 2009/11/05 13  -999   5000   1885
23 2009/11/05 14  -999   5000   1885
23 2009/11/05 15  -999   5000   1885
23 2009/11/05 16  -999   5000   1885
23 2009/11/05 17  -999   5000   1885
23 2009/11/05 18  3857   5000   1885
23 2009/11/05 19  3767   5000   1885
23 2009/11/05 20  3541   5000   1885
23 2009/11/05 21  3212   5000   1885
23 2009/11/05 22  2858   5000   1885
23 2009/11/05 23  2533   5000   1885
23 2009/11/06 00  2299   5000   1885
23 2009/11/06 01  2249   5000   1885
23 2009/11/06 02  2337   5000   1885
23 2009/11/06 03  2593   5000   1885
23 2009/11/06 04  2939   5000   1885
23 2009/11/06 05  3304   5000   1885
23 2009/11/06 06  3580   5000   1885
23 2009/11/06 07  3751   5000   1885
23 2009/11/06 08  3807   5000   1885
23 2009/11/06 09  3716   5000   1885
23 2009/11/06 10  3554   5000   1885
23 2009/11/06 11  3396   5000   1885
23 2009/11/06 12  3291   5000   1885
23 2009/11/06 13  3244   5000   1885
23 2009/11/06 14  3272   5000   1885
23 2009/11/06 15  3373   5000   1885
23 2009/11/06 16  3530   5000   1885
23 2009/11/06 17  3665   5000   1885
23 2009/11/06 18  3769   5000   1885
23 2009/11/06 19  3766   5000   1885
23 2009/11/06 20  3635   5000   1885
23 2009/11/06 21  3415   5000   1885
23 2009/11/06 22  3109   5000   1885
23 2009/11/06 23  2765   5000   1885
23 2009/11/07 00  2475   5000   1885
23 2009/11/07 01  2307   5000   1885
23 2009/11/07 02  2279   5000   1885
23 2009/11/07 03  2372   5000   1885
23 2009/11/07 04  2637   5000   1885
23 2009/11/07 05  2965   5000   1885
23 2009/11/07 06  3304   5000   1885
23 2009/11/07 07  3540   5000   1885
23 2009/11/07 08  3705   5000   1885
23 2009/11/07 09  3723   5000   1885
23 2009/11/07 10  3649   5000   1885
23 2009/11/07 11  3521   5000   1885
23 2009/11/07 12  3371   5000   1885
23 2009/11/07 13  3286   5000   1885
23 2009/11/07 14  3261   5000   1885
23 2009/11/07 15  3330   5000   1885
23 2009/11/07 16  3408   5000   1885
23 2009/11/07 17  3520   5000   1885
23 2009/11/07 18  3616   5000   1885
23 2009/11/07 19  3673   5000   1885
23 2009/11/07 20  3641   5000   1885
23 2009/11/07 21  3520   5000   1885
23 2009/11/07 22  3300   5000   1885
23 2009/11/07 23  3031   5000   1885
23 2009/11/08 00  2733   5000   1885
23 2009/11/08 01  2505   5000   1885
23 2009/11/08 02  2388   5000   1885
23 2009/11/08 03  2360   5000   1885
23 2009/11/08 04  2470   5000   1885
23 2009/11/08 05  2683   5000   1885
23 2009/11/08 06  2979   5000   1885
23 2009/11/08 07  3284   5000   1885
23 2009/11/08 08  3508   5000   1885
23 2009/11/08 09  3625   5000   1885
23 2009/11/08 10  3656   5000   1885
23 2009/11/08 11  3598   5000   1885
23 2009/11/08 12  3481   5000   1885
23 2009/11/08 13  3380   5000   1885
23 2009/11/08 14  3295   5000   1885
23 2009/11/08 15  3305   5000   1885
23 2009/11/08 16  3351   5000   1885
23 2009/11/08 17  3433   5000   1885
23 2009/11/08 18  3513   5000   1885
23 2009/11/08 19  3574   5000   1885
23 2009/11/08 20  3592   5000   1885
23 2009/11/08 21  3570   5000   1885
23 2009/11/08 22  3482   5000   1885
23 2009/11/08 23  3288   5000   1885
23 2009/11/09 00  3062   5000   1885
23 2009/11/09 01  2841   5000   1885
23 2009/11/09 02  2672   5000   1885
23 2009/11/09 03  2549   5000   1885
23 2009/11/09 04  2540   5000   1885
23 2009/11/09 05  2627   5000   1885
23 2009/11/09 06  2830   5000   1885
23 2009/11/09 07  3082   5000   1885
23 2009/11/09 08  3340   5000   1885
23 2009/11/09 09  3495   5000   1885
23 2009/11/09 10  3602   5000   1885
23 2009/11/09 11  3645   5000   1885
23 2009/11/09 12  3613   5000   1885
23 2009/11/09 13  3543   5000   1885
23 2009/11/09 14  3463   5000   1885
23 2009/11/09 15  3410   5000   1885
23 2009/11/09 16  3385   5000   1885
23 2009/11/09 17  3364   5000   1885
23 2009/11/09 18  3393   5000   1885
23 2009/11/09 19  3434   5000   1885
23 2009/11/09 20  3479   5000   1885
23 2009/11/09 21  3511   5000   1885
23 2009/11/09 22  3505   5000   1885
23 2009/11/09 23  3449   5000   1885
23 2009/11/10 00  3337   5000   1885
23 2009/11/10 01  3164   5000   1885
23 2009/11/10 02  2987   5000   1885
23 2009/11/10 03  2822   5000   1885
23 2009/11/10 04  2724   5000   1885
23 2009/11/10 05  2713   5000   1885
23 2009/11/10 06  2789   5000   1885
23 2009/11/10 07  2942   5000   1885
23 2009/11/10 08  3148   5000   1885
23 2009/11/10 09  3346   5000   1885
23 2009/11/10 10  3491   5000   1885
23 2009/11/10 11  3604   5000   1885
23 2009/11/10 12  3653   5000   1885
23 2009/11/10 13  3645   5000   1885
23 2009/11/10 14  3569   5000   1885
23 2009/11/10 15  3487   5000   1885
23 2009/11/10 16  3410   5000   1885
23 2009/11/10 17  3331   5000   1885
23 2009/11/10 18  3282   5000   1885
23 2009/11/10 19  3274   5000   1885
23 2009/11/10 20  3296   5000   1885
23 2009/11/10 21  3349   5000   1885
23 2009/11/10 22  3423   5000   1885
23 2009/11/10 23  3463   5000   1885
23 2009/11/11 00  3463   5000   1885
23 2009/11/11 01  3426   5000   1885
23 2009/11/11 02  3334   5000   1885
23 2009/11/11 03  3192   5000   1885
23 2009/11/11 04  3066   5000   1885
23 2009/11/11 05  2947   5000   1885
23 2009/11/11 06  2921   5000   1885
23 2009/11/11 07  2968   5000   1885
23 2009/11/11 08  3115   5000   1885
23 2009/11/11 09  3301   5000   1885
23 2009/11/11 10  3470   5000   1885
23 2009/11/11 11  3631   5000   1885
23 2009/11/11 12  3728   5000   1885
23 2009/11/11 13  3779   5000   1885
23 2009/11/11 14  3758   5000   1885
23 2009/11/11 15  3669   5000   1885
23 2009/11/11 16  3544   5000   1885
23 2009/11/11 17  3387   5000   1885
23 2009/11/11 18  3261   5000   1885
23 2009/11/11 19  3178   5000   1885
23 2009/11/11 20  3144   5000   1885
23 2009/11/11 21  3170   5000   1885
23 2009/11/11 22  3265   5000   1885
23 2009/11/11 23  3363   5000   1885
23 2009/11/12 00  3480   5000   1885
23 2009/11/12 01  3535   5000   1885
23 2009/11/12 02  3541   5000   1885
23 2009/11/12 03  3441   5000   1885
23 2009/11/12 04  3306   5000   1885
23 2009/11/12 05  3131   5000   1885
23 2009/11/12 06  3008   5000   1885
23 2009/11/12 07  2909   5000   1885
23 2009/11/12 08  2929   5000   1885
23 2009/11/12 09  3018   5000   1885
23 2009/11/12 10  3184   5000   1885
23 2009/11/12 11  3387   5000   1885
23 2009/11/12 12  3546   5000   1885
23 2009/11/12 13  3675   5000   1885
23 2009/11/12 14  3711   5000   1885
23 2009/11/12 15  3668   5000   1885
23 2009/11/12 16  3540   5000   1885
23 2009/11/12 17  3350   5000   1885
23 2009/11/12 18  3167   5000   1885
23 2009/11/12 19  3013   5000   1885
23 2009/11/12 20  2917   5000   1885
23 2009/11/12 21  2894   5000   1885
23 2009/11/12 22  2992   5000   1885
23 2009/11/12 23  3134   5000   1885
23 2009/11/13 00  3301   5000   1885
23 2009/11/13 01  3473   5000   1885
23 2009/11/13 02  3599   5000   1885
23 2009/11/13 03  3599   5000   1885
23 2009/11/13 04  3549   5000   1885
23 2009/11/13 05  3429   5000   1885
23 2009/11/13 06  3290   5000   1885
23 2009/11/13 07  3155   5000   1885
23 2009/11/13 08  3082   5000   1885
23 2009/11/13 09  3079   5000   1885
23 2009/11/13 10  3167   5000   1885
23 2009/11/13 11  3355   5000   1885
23 2009/11/13 12  3548   5000   1885
23 2009/11/13 13  3738   5000   1885
23 2009/11/13 14  3859   5000   1885
23 2009/11/13 15  3873   5000   1885
23 2009/11/13 16  3802   5000   1885
23 2009/11/13 17  3611   5000   1885
23 2009/11/13 18  3393   5000   1885
23 2009/11/13 19  3179   5000   1885
23 2009/11/13 20  2981   5000   1885
23 2009/11/13 21  2896   5000   1885
23 2009/11/13 22  2938   5000   1885
23 2009/11/13 23  3086   5000   1885
23 2009/11/14 00  3308   5000   1885
23 2009/11/14 01  3554   5000   1885
23 2009/11/14 02  3774   5000   1885
23 2009/11/14 03  3923   5000   1885
23 2009/11/14 04  3954   5000   1885
23 2009/11/14 05  3920   5000   1885
23 2009/11/14 06  3800   5000   1885
23 2009/11/14 07  3638   5000   1885
23 2009/11/14 08  3500   5000   1885
23 2009/11/14 09  3404   5000   1885
23 2009/11/14 10  3409   5000   1885
23 2009/11/14 11  3483   5000   1885
23 2009/11/14 12  3654   5000   1885
23 2009/11/14 13  3837   5000   1885
23 2009/11/14 14  3979   5000   1885
23 2009/11/14 15  4075   5000   1885
23 2009/11/14 16  4030   5000   1885
23 2009/11/14 17  3879   5000   1885
23 2009/11/14 18  3616   5000   1885
23 2009/11/14 19  3332   5000   1885
23 2009/11/14 20  3035   5000   1885
23 2009/11/14 21  2852   5000   1885
23 2009/11/14 22  2766   5000   1885
23 2009/11/14 23  2842   5000   1885
23 2009/11/15 00  3020   5000   1885
23 2009/11/15 01  3286   5000   1885
23 2009/11/15 02  3570   5000   1885
23 2009/11/15 03  3780   5000   1885
23 2009/11/15 04  3918   5000   1885
23 2009/11/15 05  3917   5000   1885
23 2009/11/15 06  3798   5000   1885
23 2009/11/15 07  3588   5000   1885
23 2009/11/15 08  3386   5000   1885
23 2009/11/15 09  3246   5000   1885
23 2009/11/15 10  3167   5000   1885
23 2009/11/15 11  3204   5000   1885
23 2009/11/15 12  3346   5000   1885
23 2009/11/15 13  3535   5000   1885
23 2009/11/15 14  3755   5000   1885
23 2009/11/15 15  3887   5000   1885
23 2009/11/15 16  3914   5000   1885
23 2009/11/15 17  3774   5000   1885
23 2009/11/15 18  3513   5000   1885
23 2009/11/15 19  3175   5000   1885
23 2009/11/15 20  2829   5000   1885
23 2009/11/15 21  2546   5000   1885
23 2009/11/15 22  2406   5000   1885
23 2009/11/15 23  2431   5000   1885
23 2009/11/16 00  2576   5000   1885
23 2009/11/16 01  2875   5000   1885
23 2009/11/16 02  3209   5000   1885
23 2009/11/16 03  3509   5000   1885
23 2009/11/16 04  3723   5000   1885
23 2009/11/16 05  3834   5000   1885
23 2009/11/16 06  3794   5000   1885
23 2009/11/16 07  3620   5000   1885
23 2009/11/16 08  3420   5000   1885
23 2009/11/16 09  3210   5000   1885
23 2009/11/16 10  3086   5000   1885
23 2009/11/16 11  3049   5000   1885
23 2009/11/16 12  3140   5000   1885
23 2009/11/16 13  3310   5000   1885
23 2009/11/16 14  3495   5000   1885
23 2009/11/16 15  3699   5000   1885
23 2009/11/16 16  3764   5000   1885
23 2009/11/16 17  3734   5000   1885
23 2009/11/16 18  3540   5000   1885
23 2009/11/16 19  3243   5000   1885
23 2009/11/16 20  2913   5000   1885
23 2009/11/16 21  2579   5000   1885
23 2009/11/16 22  2328   5000   1885
23 2009/11/16 23  2253   5000   1885
23 2009/11/17 00  2301   5000   1885
23 2009/11/17 01  2523   5000   1885
23 2009/11/17 02  2858   5000   1885
23 2009/11/17 03  3222   5000   1885
23 2009/11/17 04  3538   5000   1885
23 2009/11/17 05  3763   5000   1885
23 2009/11/17 06  3834   5000   1885
23 2009/11/17 07  3767   5000   1885
23 2009/11/17 08  3610   5000   1885
23 2009/11/17 09  3394   5000   1885
23 2009/11/17 10  3231   5000   1885
23 2009/11/17 11  3125   5000   1885
23 2009/11/17 12  3184   5000   1885
23 2009/11/17 13  3290   5000   1885
23 2009/11/17 14  3480   5000   1885
23 2009/11/17 15  3684   5000   1885
23 2009/11/17 16  3846   5000   1885
23 2009/11/17 17  3851   5000   1885
23 2009/11/17 18  3768   5000   1885
23 2009/11/17 19  3523   5000   1885
23 2009/11/17 20  3195   5000   1885
23 2009/11/17 21  2857   5000   1885
23 2009/11/17 22  2575   5000   1885
23 2009/11/17 23  2388   5000   1885
23 2009/11/18 00  2352   5000   1885
23 2009/11/18 01  2503   5000   1885
23 2009/11/18 02  2799   5000   1885
23 2009/11/18 03  3134   5000   1885
23 2009/11/18 04  3463   5000   1885
23 2009/11/18 05  3705   5000   1885
23 2009/11/18 06  3853   5000   1885
23 2009/11/18 07  3853   5000   1885
23 2009/11/18 08  3725   5000   1885
23 2009/11/18 09  3564   5000   1885
23 2009/11/18 10  3390   5000   1885
23 2009/11/18 11  3277   5000   1885
23 2009/11/18 12  3224   5000   1885
23 2009/11/18 13  3256   5000   1885
23 2009/11/18 14  3375   5000   1885
23 2009/11/18 15  3541   5000   1885
23 2009/11/18 16  3688   5000   1885
23 2009/11/18 17  3759   5000   1885
23 2009/11/18 18  3739   5000   1885
23 2009/11/18 19  3573   5000   1885
23 2009/11/18 20  3281   5000   1885
23 2009/11/18 21  2932   5000   1885
23 2009/11/18 22  2603   5000   1885
23 2009/11/18 23  2361   5000   1885
23 2009/11/19 00  2230   5000   1885
23 2009/11/19 01  2261   5000   1885
23 2009/11/19 02  2468   5000   1885
23 2009/11/19 03  2785   5000   1885
23 2009/11/19 04  3145   5000   1885
23 2009/11/19 05  3460   5000   1885
23 2009/11/19 06  3672   5000   1885
23 2009/11/19 07  3755   5000   1885
23 2009/11/19 08  3712   5000   1885
23 2009/11/19 09  3577   5000   1885
23 2009/11/19 10  3415   5000   1885
23 2009/11/19 11  3247   5000   1885
23 2009/11/19 12  3189   5000   1885
23 2009/11/19 13  3199   5000   1885
23 2009/11/19 14  3272   5000   1885
23 2009/11/19 15  3406   5000   1885
23 2009/11/19 16  3578   5000   1885
23 2009/11/19 17  3702   5000   1885
23 2009/11/19 18  3733   5000   1885
23 2009/11/19 19  3643   5000   1885
23 2009/11/19 20  3446   5000   1885
23 2009/11/19 21  3142   5000   1885
23 2009/11/19 22  2812   5000   1885
23 2009/11/19 23  2524   5000   1885
23 2009/11/20 00  2325   5000   1885
23 2009/11/20 01  2289   5000   1885
23 2009/11/20 02  2401   5000   1885
23 2009/11/20 03  2651   5000   1885
23 2009/11/20 04  2977   5000   1885
23 2009/11/20 05  3299   5000   1885
23 2009/11/20 06  3543   5000   1885
23 2009/11/20 07  3691   5000   1885
23 2009/11/20 08  3733   5000   1885
23 2009/11/20 09  3665   5000   1885
23 2009/11/20 10  3549   5000   1885
23 2009/11/20 11  3393   5000   1885
23 2009/11/20 12  3292   5000   1885
23 2009/11/20 13  3236   5000   1885
23 2009/11/20 14  3248   5000   1885
23 2009/11/20 15  3359   5000   1885
23 2009/11/20 16  3493   5000   1885
23 2009/11/20 17  3617   5000   1885
23 2009/11/20 18  3702   5000   1885
23 2009/11/20 19  3679   5000   1885
23 2009/11/20 20  3559   5000   1885
23 2009/11/20 21  3319   5000   1885
23 2009/11/20 22  3034   5000   1885
23 2009/11/20 23  2753   5000   1885
23 2009/11/21 00  2518   5000   1885
23 2009/11/21 01  2415   5000   1885
23 2009/11/21 02  2462   5000   1885
23 2009/11/21 03  2623   5000   1885
23 2009/11/21 04  2901   5000   1885
23 2009/11/21 05  3195   5000   1885
23 2009/11/21 06  3454   5000   1885
23 2009/11/21 07  3638   5000   1885
23 2009/11/21 08  3735   5000   1885
23 2009/11/21 09  3718   5000   1885
23 2009/11/21 10  3645   5000   1885
23 2009/11/21 11  3531   5000   1885
23 2009/11/21 12  3396   5000   1885
23 2009/11/21 13  3321   5000   1885
23 2009/11/21 14  3294   5000   1885
23 2009/11/21 15  3343   5000   1885
23 2009/11/21 16  3448   5000   1885
23 2009/11/21 17  3544   5000   1885
23 2009/11/21 18  3642   5000   1885
23 2009/11/21 19  3666   5000   1885
23 2009/11/21 20  3594   5000   1885
23 2009/11/21 21  3439   5000   1885
23 2009/11/21 22  3208   5000   1885
23 2009/11/21 23  2942   5000   1885
23 2009/11/22 00  2705   5000   1885
23 2009/11/22 01  2530   5000   1885
23 2009/11/22 02  2482   5000   1885
23 2009/11/22 03  2532   5000   1885
23 2009/11/22 04  2701   5000   1885
23 2009/11/22 05  2944   5000   1885
23 2009/11/22 06  3216   5000   1885
23 2009/11/22 07  3439   5000   1885
23 2009/11/22 08  3584   5000   1885
23 2009/11/22 09  3616   5000   1885
23 2009/11/22 10  3589   5000   1885
23 2009/11/22 11  3502   5000   1885
23 2009/11/22 12  3378   5000   1885
23 2009/11/22 13  3282   5000   1885
23 2009/11/22 14  3240   5000   1885
23 2009/11/22 15  3246   5000   1885
23 2009/11/22 16  3296   5000   1885
23 2009/11/22 17  3395   5000   1885
23 2009/11/22 18  3509   5000   1885
23 2009/11/22 19  3560   5000   1885
23 2009/11/22 20  3552   5000   1885
23 2009/11/22 21  3467   5000   1885
23 2009/11/22 22  3321   5000   1885
23 2009/11/22 23  3115   5000   1885
23 2009/11/23 00  2914   5000   1885
23 2009/11/23 01  2732   5000   1885
23 2009/11/23 02  2672   5000   1885
23 2009/11/23 03  2686   5000   1885
23 2009/11/23 04  2789   5000   1885
23 2009/11/23 05  2952   5000   1885
23 2009/11/23 06  3174   5000   1885
23 2009/11/23 07  3372   5000   1885
23 2009/11/23 08  3535   5000   1885
23 2009/11/23 09  3601   5000   1885
23 2009/11/23 10  3634   5000   1885
23 2009/11/23 11  3606   5000   1885
23 2009/11/23 12  3534   5000   1885
23 2009/11/23 13  3425   5000   1885
23 2009/11/23 14  3348   5000   1885
23 2009/11/23 15  3297   5000   1885
23 2009/11/23 16  3299   5000   1885
23 2009/11/23 17  3315   5000   1885
23 2009/11/23 18  3370   5000   1885
23 2009/11/23 19  3442   5000   1885
23 2009/11/23 20  3489   5000   1885
23 2009/11/23 21  3456   5000   1885
23 2009/11/23 22  3387   5000   1885
23 2009/11/23 23  3258   5000   1885
23 2009/11/24 00  3087   5000   1885
23 2009/11/24 01  2926   5000   1885
23 2009/11/24 02  2807   5000   1885
23 2009/11/24 03  2763   5000   1885
23 2009/11/24 04  2801   5000   1885
23 2009/11/24 05  2898   5000   1885
23 2009/11/24 06  3055   5000   1885
23 2009/11/24 07  3219   5000   1885
23 2009/11/24 08  3388   5000   1885
23 2009/11/24 09  3513   5000   1885
23 2009/11/24 10  3594   5000   1885
23 2009/11/24 11  3612   5000   1885
23 2009/11/24 12  3564   5000   1885
23 2009/11/24 13  3509   5000   1885
23 2009/11/24 14  3427   5000   1885
23 2009/11/24 15  3358   5000   1885
23 2009/11/24 16  3305   5000   1885
23 2009/11/24 17  3284   5000   1885
23 2009/11/24 18  3304   5000   1885
23 2009/11/24 19  3353   5000   1885
23 2009/11/24 20  3415   5000   1885
23 2009/11/24 21  3459   5000   1885
23 2009/11/24 22  3445   5000   1885
23 2009/11/24 23  3408   5000   1885
23 2009/11/25 00  3307   5000   1885
23 2009/11/25 01  3191   5000   1885
23 2009/11/25 02  3066   5000   1885
23 2009/11/25 03  2979   5000   1885
23 2009/11/25 04  2947   5000   1885
23 2009/11/25 05  2988   5000   1885
23 2009/11/25 06  3104   5000   1885
23 2009/11/25 07  3212   5000   1885
23 2009/11/25 08  3379   5000   1885
23 2009/11/25 09  3540   5000   1885
23 2009/11/25 10  3645   5000   1885
23 2009/11/25 11  3692   5000   1885
23 2009/11/25 12  3700   5000   1885
23 2009/11/25 13  3650   5000   1885
23 2009/11/25 14  3578   5000   1885
23 2009/11/25 15  3473   5000   1885
23 2009/11/25 16  3376   5000   1885
23 2009/11/25 17  3293   5000   1885
23 2009/11/25 18  3242   5000   1885
23 2009/11/25 19  3245   5000   1885
23 2009/11/25 20  3284   5000   1885
23 2009/11/25 21  3341   5000   1885
23 2009/11/25 22  3391   5000   1885
23 2009/11/25 23  3408   5000   1885
23 2009/11/26 00  3395   5000   1885
23 2009/11/26 01  3342   5000   1885
23 2009/11/26 02  3252   5000   1885
23 2009/11/26 03  3151   5000   1885
23 2009/11/26 04  3084   5000   1885
23 2009/11/26 05  3048   5000   1885
23 2009/11/26 06  3068   5000   1885
23 2009/11/26 07  3113   5000   1885
23 2009/11/26 08  3231   5000   1885
23 2009/11/26 09  3349   5000   1885
23 2009/11/26 10  3479   5000   1885
23 2009/11/26 11  3575   5000   1885
23 2009/11/26 12  3622   5000   1885
23 2009/11/26 13  3626   5000   1885
23 2009/11/26 14  3586   5000   1885
23 2009/11/26 15  3480   5000   1885
23 2009/11/26 16  3365   5000   1885
23 2009/11/26 17  3223   5000   1885
23 2009/11/26 18  3115   5000   1885
23 2009/11/26 19  3057   5000   1885
23 2009/11/26 20  3066   5000   1885
23 2009/11/26 21  3120   5000   1885
23 2009/11/26 22  3203   5000   1885
23 2009/11/26 23  3298   5000   1885
23 2009/11/27 00  3346   5000   1885
23 2009/11/27 01  3391   5000   1885
23 2009/11/27 02  3371   5000   1885
23 2009/11/27 03  3311   5000   1885
23 2009/11/27 04  3239   5000   1885
23 2009/11/27 05  3168   5000   1885
23 2009/11/27 06  3142   5000   1885
23 2009/11/27 07  3156   5000   1885
23 2009/11/27 08  3216   5000   1885
23 2009/11/27 09  3301   5000   1885
23 2009/11/27 10  3433   5000   1885
23 2009/11/27 11  3564   5000   1885
23 2009/11/27 12  3669   5000   1885
23 2009/11/27 13  3737   5000   1885
23 2009/11/27 14  3742   5000   1885
23 2009/11/27 15  3659   5000   1885
23 2009/11/27 16  3511   5000   1885
23 2009/11/27 17  3342   5000   1885
23 2009/11/27 18  3161   5000   1885
23 2009/11/27 19  3036   5000   1885
23 2009/11/27 20  2977   5000   1885
23 2009/11/27 21  3004   5000   1885
23 2009/11/27 22  3110   5000   1885
23 2009/11/27 23  3246   5000   1885
23 2009/11/28 00  3394   5000   1885
23 2009/11/28 01  3534   5000   1885
23 2009/11/28 02  3592   5000   1885
23 2009/11/28 03  3589   5000   1885
23 2009/11/28 04  3546   5000   1885
23 2009/11/28 05  3435   5000   1885
23 2009/11/28 06  3351   5000   1885
23 2009/11/28 07  3272   5000   1885
23 2009/11/28 08  3258   5000   1885
23 2009/11/28 09  3302   5000   1885
23 2009/11/28 10  3378   5000   1885
23 2009/11/28 11  3515   5000   1885
23 2009/11/28 12  3651   5000   1885
23 2009/11/28 13  3764   5000   1885
23 2009/11/28 14  3800   5000   1885
23 2009/11/28 15  3765   5000   1885
23 2009/11/28 16  3641   5000   1885
23 2009/11/28 17  3415   5000   1885
23 2009/11/28 18  3165   5000   1885
23 2009/11/28 19  2959   5000   1885
23 2009/11/28 20  2809   5000   1885
23 2009/11/28 21  2776   5000   1885
23 2009/11/28 22  2873   5000   1885
23 2009/11/28 23  3031   5000   1885
23 2009/11/29 00  3233   5000   1885
23 2009/11/29 01  3444   5000   1885
23 2009/11/29 02  3593   5000   1885
23 2009/11/29 03  3673   5000   1885
23 2009/11/29 04  3666   5000   1885
23 2009/11/29 05  3588   5000   1885
23 2009/11/29 06  3471   5000   1885
23 2009/11/29 07  3354   5000   1885
23 2009/11/29 08  3273   5000   1885
23 2009/11/29 09  3246   5000   1885
23 2009/11/29 10  3297   5000   1885
23 2009/11/29 11  3394   5000   1885
23 2009/11/29 12  3556   5000   1885
23 2009/11/29 13  3709   5000   1885
23 2009/11/29 14  3813   5000   1885
23 2009/11/29 15  3819   5000   1885
23 2009/11/29 16  3726   5000   1885
23 2009/11/29 17  3517   5000   1885
23 2009/11/29 18  3254   5000   1885
23 2009/11/29 19  2968   5000   1885
23 2009/11/29 20  2745   5000   1885
23 2009/11/29 21  2624   5000   1885
23 2009/11/29 22  2648   5000   1885
23 2009/11/29 23  2802   5000   1885
23 2009/11/30 00  3042   5000   1885
23 2009/11/30 01  3322   5000   1885
23 2009/11/30 02  3569   5000   1885
23 2009/11/30 03  3756   5000   1885
23 2009/11/30 04  3844   5000   1885
23 2009/11/30 05  3811   5000   1885
23 2009/11/30 06  3721   5000   1885
23 2009/11/30 07  3550   5000   1885
23 2009/11/30 08  3398   5000   1885
23 2009/11/30 09  3295   5000   1885
23 2009/11/30 10  3284   5000   1885
23 2009/11/30 11  3342   5000   1885
23 2009/11/30 12  3483   5000   1885
23 2009/11/30 13  3662   5000   1885
23 2009/11/30 14  3832   5000   1885
23 2009/11/30 15  3900   5000   1885
23 2009/11/30 16  3888   5000   1885
23 2009/11/30 17  3710   5000   1885
23 2009/11/30 18  3437   5000   1885
23 2009/11/30 19  3112   5000   1885
23 2009/11/30 20  2802   5000   1885
23 2009/11/30 21  2588   5000   1885
23 2009/11/30 22  2532   5000   1885
23 2009/11/30 23  2608   5000   1885
23 2009/12/01 00  2826   5000   1885
23 2009/12/01 01  3134   5000   1885
23 2009/12/01 02  3449   5000   1885
23 2009/12/01 03  3719   5000   1885
23 2009/12/01 04  3903   5000   1885
23 2009/12/01 05  3960   5000   1885
23 2009/12/01 06  3914   5000   1885
23 2009/12/01 07  3769   5000   1885
23 2009/12/01 08  3592   5000   1885
23 2009/12/01 09  3417   5000   1885
23 2009/12/01 10  3332   5000   1885
23 2009/12/01 11  3320   5000   1885
23 2009/12/01 12  3403   5000   1885
23 2009/12/01 13  3564   5000   1885
23 2009/12/01 14  3757   5000   1885
23 2009/12/01 15  3900   5000   1885
23 2009/12/01 16  3967   5000   1885
23 2009/12/01 17  3875   5000   1885
23 2009/12/01 18  3632   5000   1885
23 2009/12/01 19  3290   5000   1885
23 2009/12/01 20  2917   5000   1885
23 2009/12/01 21  2613   5000   1885
23 2009/12/01 22  2425   5000   1885
23 2009/12/01 23  2416   5000   1885
23 2009/12/02 00  2556   5000   1885
23 2009/12/02 01  2820   5000   1885
23 2009/12/02 02  3183   5000   1885
23 2009/12/02 03  3523   5000   1885
23 2009/12/02 04  3799   5000   1885
23 2009/12/02 05  3976   5000   1885
23 2009/12/02 06  4006   5000   1885
23 2009/12/02 07  3920   5000   1885
23 2009/12/02 08  3747   5000   1885
23 2009/12/02 09  3549   5000   1885
23 2009/12/02 10  3385   5000   1885
23 2009/12/02 11  3308   5000   1885
23 2009/12/02 12  3340   5000   1885
23 2009/12/02 13  3464   5000   1885
23 2009/12/02 14  3645   5000   1885
23 2009/12/02 15  3850   5000   1885
23 2009/12/02 16  3980   5000   1885
23 2009/12/02 17  3991   5000   1885
23 2009/12/02 18  3820   5000   1885
23 2009/12/02 19  3533   5000   1885
23 2009/12/02 20  3139   5000   1885
23 2009/12/02 21  2767   5000   1885
23 2009/12/02 22  2473   5000   1885
23 2009/12/02 23  2362   5000   1885
23 2009/12/03 00  2403   5000   1885
23 2009/12/03 01  2624   5000   1885
23 2009/12/03 02  2938   5000   1885
23 2009/12/03 03  3310   5000   1885
23 2009/12/03 04  3674   5000   1885
23 2009/12/03 05  3971   5000   1885
23 2009/12/03 06  4115   5000   1885
23 2009/12/03 07  4140   5000   1885
23 2009/12/03 08  4036   5000   1885
23 2009/12/03 09  3860   5000   1885
23 2009/12/03 10  3661   5000   1885
23 2009/12/03 11  3524   5000   1885
23 2009/12/03 12  3476   5000   1885
23 2009/12/03 13  3537   5000   1885
23 2009/12/03 14  3706   5000   1885
23 2009/12/03 15  3902   5000   1885
23 2009/12/03 16  4101   5000   1885
23 2009/12/03 17  4194   5000   1885
23 2009/12/03 18  4133   5000   1885
23 2009/12/03 19  3908   5000   1885
23 2009/12/03 20  3585   5000   1885
23 2009/12/03 21  3194   5000   1885
23 2009/12/03 22  2843   5000   1885
23 2009/12/03 23  2589   5000   1885
23 2009/12/04 00  2514   5000   1885
23 2009/12/04 01  2576   5000   1885
23 2009/12/04 02  2806   5000   1885
23 2009/12/04 03  3129   5000   1885
23 2009/12/04 04  3506   5000   1885
23 2009/12/04 05  3835   5000   1885
23 2009/12/04 06  4077   5000   1885
23 2009/12/04 07  4194   5000   1885
23 2009/12/04 08  4163   5000   1885
23 2009/12/04 09  4013   5000   1885
23 2009/12/04 10  3819   5000   1885
23 2009/12/04 11  3628   5000   1885
23 2009/12/04 12  3486   5000   1885
23 2009/12/04 13  3463   5000   1885
23 2009/12/04 14  3541   5000   1885
23 2009/12/04 15  3700   5000   1885
23 2009/12/04 16  3902   5000   1885
23 2009/12/04 17  4059   5000   1885
23 2009/12/04 18  4102   5000   1885
23 2009/12/04 19  3981   5000   1885
23 2009/12/04 20  3713   5000   1885
23 2009/12/04 21  3349   5000   1885
23 2009/12/04 22  2974   5000   1885
23 2009/12/04 23  2652   5000   1885
23 2009/12/05 00  2451   5000   1885
23 2009/12/05 01  2395   5000   1885
23 2009/12/05 02  2518   5000   1885
23 2009/12/05 03  2748   5000   1885
23 2009/12/05 04  3098   5000   1885
23 2009/12/05 05  3454   5000   1885
23 2009/12/05 06  3758   5000   1885
23 2009/12/05 07  3973   5000   1885
23 2009/12/05 08  4055   5000   1885
23 2009/12/05 09  4023   5000   1885
23 2009/12/05 10  3895   5000   1885
23 2009/12/05 11  3708   5000   1885
23 2009/12/05 12  3538   5000   1885
23 2009/12/05 13  3466   5000   1885
23 2009/12/05 14  3477   5000   1885
23 2009/12/05 15  3597   5000   1885
23 2009/12/05 16  3761   5000   1885
23 2009/12/05 17  3958   5000   1885
23 2009/12/05 18  4090   5000   1885
23 2009/12/05 19  4090   5000   1885
23 2009/12/05 20  3974   5000   1885
23 2009/12/05 21  3728   5000   1885
23 2009/12/05 22  3419   5000   1885
23 2009/12/05 23  3091   5000   1885
23 2009/12/06 00  2835   5000   1885
23 2009/12/06 01  2686   5000   1885
23 2009/12/06 02  2665   5000   1885
23 2009/12/06 03  2767   5000   1885
23 2009/12/06 04  3010   5000   1885
23 2009/12/06 05  3310   5000   1885
23 2009/12/06 06  3639   5000   1885
23 2009/12/06 07  3915   5000   1885
23 2009/12/06 08  4104   5000   1885
23 2009/12/06 09  4163   5000   1885
23 2009/12/06 10  4105   5000   1885
23 2009/12/06 11  3950   5000   1885
23 2009/12/06 12  3761   5000   1885
23 2009/12/06 13  3618   5000   1885
23 2009/12/06 14  3545   5000   1885
23 2009/12/06 15  3564   5000   1885
23 2009/12/06 16  3656   5000   1885
23 2009/12/06 17  3812   5000   1885
23 2009/12/06 18  3945   5000   1885
23 2009/12/06 19  4021   5000   1885
23 2009/12/06 20  3997   5000   1885
23 2009/12/06 21  3859   5000   1885
23 2009/12/06 22  3639   5000   1885
23 2009/12/06 23  3334   5000   1885
23 2009/12/07 00  3056   5000   1885
23 2009/12/07 01  2828   5000   1885
23 2009/12/07 02  2709   5000   1885
23 2009/12/07 03  2713   5000   1885
23 2009/12/07 04  2824   5000   1885
23 2009/12/07 05  3053   5000   1885
23 2009/12/07 06  3344   5000   1885
23 2009/12/07 07  3616   5000   1885
23 2009/12/07 08  3805   5000   1885
23 2009/12/07 09  3921   5000   1885
23 2009/12/07 10  3918   5000   1885
23 2009/12/07 11  3806   5000   1885
23 2009/12/07 12  3653   5000   1885
23 2009/12/07 13  3493   5000   1885
23 2009/12/07 14  3366   5000   1885
23 2009/12/07 15  3314   5000   1885
23 2009/12/07 16  3334   5000   1885
23 2009/12/07 17  3418   5000   1885
23 2009/12/07 18  3544   5000   1885
23 2009/12/07 19  3654   5000   1885
23 2009/12/07 20  3725   5000   1885
23 2009/12/07 21  3718   5000   1885
23 2009/12/07 22  3604   5000   1885
23 2009/12/07 23  3409   5000   1885
23 2009/12/08 00  3155   5000   1885
23 2009/12/08 01  2919   5000   1885
23 2009/12/08 02  2755   5000   1885
23 2009/12/08 03  2678   5000   1885
23 2009/12/08 04  2729   5000   1885
23 2009/12/08 05  2860   5000   1885
23 2009/12/08 06  3078   5000   1885
23 2009/12/08 07  3321   5000   1885
23 2009/12/08 08  3546   5000   1885
23 2009/12/08 09  3713   5000   1885
23 2009/12/08 10  3778   5000   1885
23 2009/12/08 11  3748   5000   1885
23 2009/12/08 12  3642   5000   1885
23 2009/12/08 13  3503   5000   1885
23 2009/12/08 14  3348   5000   1885
23 2009/12/08 15  3250   5000   1885
23 2009/12/08 16  3203   5000   1885
23 2009/12/08 17  3203   5000   1885
23 2009/12/08 18  3268   5000   1885
23 2009/12/08 19  3379   5000   1885
23 2009/12/08 20  3503   5000   1885
23 2009/12/08 21  3576   5000   1885
23 2009/12/08 22  3589   5000   1885
23 2009/12/08 23  3528   5000   1885
23 2009/12/09 00  3392   5000   1885
23 2009/12/09 01  3224   5000   1885
23 2009/12/09 02  3066   5000   1885
23 2009/12/09 03  2954   5000   1885
23 2009/12/09 04  2928   5000   1885
23 2009/12/09 05  2943   5000   1885
23 2009/12/09 06  3066   5000   1885
23 2009/12/09 07  3241   5000   1885
23 2009/12/09 08  3451   5000   1885
23 2009/12/09 09  3621   5000   1885
23 2009/12/09 10  3759   5000   1885
23 2009/12/09 11  3799   5000   1885
23 2009/12/09 12  3764   5000   1885
23 2009/12/09 13  3659   5000   1885
23 2009/12/09 14  3533   5000   1885
23 2009/12/09 15  3379   5000   1885
23 2009/12/09 16  3264   5000   1885
23 2009/12/09 17  3187   5000   1885
23 2009/12/09 18  3172   5000   1885
23 2009/12/09 19  3214   5000   1885
23 2009/12/09 20  3321   5000   1885
23 2009/12/09 21  3421   5000   1885
23 2009/12/09 22  3515   5000   1885
23 2009/12/09 23  3552   5000   1885
23 2009/12/10 00  3539   5000   1885
23 2009/12/10 01  3464   5000   1885
23 2009/12/10 02  3356   5000   1885
23 2009/12/10 03  3225   5000   1885
23 2009/12/10 04  3146   5000   1885
23 2009/12/10 05  3100   5000   1885
23 2009/12/10 06  3108   5000   1885
23 2009/12/10 07  3189   5000   1885
23 2009/12/10 08  3337   5000   1885
23 2009/12/10 09  3494   5000   1885
23 2009/12/10 10  3627   5000   1885
23 2009/12/10 11  3724   5000   1885
23 2009/12/10 12  3735   5000   1885
23 2009/12/10 13  3706   5000   1885
23 2009/12/10 14  3590   5000   1885
23 2009/12/10 15  3442   5000   1885
23 2009/12/10 16  3286   5000   1885
23 2009/12/10 17  3133   5000   1885
23 2009/12/10 18  3028   5000   1885
23 2009/12/10 19  2986   5000   1885
23 2009/12/10 20  3020   5000   1885
23 2009/12/10 21  3136   5000   1885
23 2009/12/10 22  3254   5000   1885
23 2009/12/10 23  3366   5000   1885
23 2009/12/11 00  3479   5000   1885
23 2009/12/11 01  3503   5000   1885
23 2009/12/11 02  3490   5000   1885
23 2009/12/11 03  3416   5000   1885
23 2009/12/11 04  3329   5000   1885
23 2009/12/11 05  3258   5000   1885
23 2009/12/11 06  3206   5000   1885
23 2009/12/11 07  3242   5000   1885
23 2009/12/11 08  3302   5000   1885
23 2009/12/11 09  3422   5000   1885
23 2009/12/11 10  3581   5000   1885
23 2009/12/11 11  3706   5000   1885
23 2009/12/11 12  3779   5000   1885
23 2009/12/11 13  3804   5000   1885
23 2009/12/11 14  3762   5000   1885
23 2009/12/11 15  3642   5000   1885
23 2009/12/11 16  3468   5000   1885
23 2009/12/11 17  3275   5000   1885
23 2009/12/11 18  3120   5000   1885
23 2009/12/11 19  3021   5000   1885
23 2009/12/11 20  3007   5000   1885
23 2009/12/11 21  3055   5000   1885
23 2009/12/11 22  3172   5000   1885
23 2009/12/11 23  3315   5000   1885
23 2009/12/12 00  3492   5000   1885
23 2009/12/12 01  3621   5000   1885
23 2009/12/12 02  3703   5000   1885
23 2009/12/12 03  3705   5000   1885
23 2009/12/12 04  3666   5000   1885
23 2009/12/12 05  3587   5000   1885
23 2009/12/12 06  3497   5000   1885
23 2009/12/12 07  3434   5000   1885
23 2009/12/12 08  3424   5000   1885
23 2009/12/12 09  3470   5000   1885
23 2009/12/12 10  3566   5000   1885
23 2009/12/12 11  3663   5000   1885
23 2009/12/12 12  3776   5000   1885
23 2009/12/12 13  3860   5000   1885
23 2009/12/12 14  3877   5000   1885
23 2009/12/12 15  3803   5000   1885
23 2009/12/12 16  3655   5000   1885
23 2009/12/12 17  3437   5000   1885
23 2009/12/12 18  3216   5000   1885
23 2009/12/12 19  3007   5000   1885
23 2009/12/12 20  2902   5000   1885
23 2009/12/12 21  2858   5000   1885
23 2009/12/12 22  2932   5000   1885
23 2009/12/12 23  3084   5000   1885
23 2009/12/13 00  3282   5000   1885
23 2009/12/13 01  3502   5000   1885
23 2009/12/13 02  3694   5000   1885
23 2009/12/13 03  3809   5000   1885
23 2009/12/13 04  3846   5000   1885
23 2009/12/13 05  3793   5000   1885
23 2009/12/13 06  3697   5000   1885
23 2009/12/13 07  3574   5000   1885
23 2009/12/13 08  3488   5000   1885
23 2009/12/13 09  3452   5000   1885
23 2009/12/13 10  3492   5000   1885
23 2009/12/13 11  3569   5000   1885
23 2009/12/13 12  3698   5000   1885
23 2009/12/13 13  3813   5000   1885
23 2009/12/13 14  3887   5000   1885
23 2009/12/13 15  3892   5000   1885
23 2009/12/13 16  3772   5000   1885
23 2009/12/13 17  3572   5000   1885
23 2009/12/13 18  3314   5000   1885
23 2009/12/13 19  3050   5000   1885
23 2009/12/13 20  2853   5000   1885
23 2009/12/13 21  2733   5000   1885
23 2009/12/13 22  2737   5000   1885
23 2009/12/13 23  2839   5000   1885
23 2009/12/14 00  3044   5000   1885
23 2009/12/14 01  3306   5000   1885
23 2009/12/14 02  3570   5000   1885
23 2009/12/14 03  3768   5000   1885
23 2009/12/14 04  3884   5000   1885
23 2009/12/14 05  3901   5000   1885
23 2009/12/14 06  3841   5000   1885
23 2009/12/14 07  3708   5000   1885
23 2009/12/14 08  3571   5000   1885
23 2009/12/14 09  3472   5000   1885
23 2009/12/14 10  3445   5000   1885
23 2009/12/14 11  3479   5000   1885
23 2009/12/14 12  3564   5000   1885
23 2009/12/14 13  3713   5000   1885
23 2009/12/14 14  3859   5000   1885
23 2009/12/14 15  3917   5000   1885
23 2009/12/14 16  3887   5000   1885
23 2009/12/14 17  3712   5000   1885
23 2009/12/14 18  3459   5000   1885
23 2009/12/14 19  3157   5000   1885
23 2009/12/14 20  2875   5000   1885
23 2009/12/14 21  2680   5000   1885
23 2009/12/14 22  2608   5000   1885
23 2009/12/14 23  2633   5000   1885
23 2009/12/15 00  2806   5000   1885
23 2009/12/15 01  3042   5000   1885
23 2009/12/15 02  3346   5000   1885
23 2009/12/15 03  3605   5000   1885
23 2009/12/15 04  3818   5000   1885
23 2009/12/15 05  3908   5000   1885
23 2009/12/15 06  3907   5000   1885
23 2009/12/15 07  3804   5000   1885
23 2009/12/15 08  3633   5000   1885
23 2009/12/15 09  3493   5000   1885
23 2009/12/15 10  3412   5000   1885
23 2009/12/15 11  3380   5000   1885
23 2009/12/15 12  3439   5000   1885
23 2009/12/15 13  3564   5000   1885
23 2009/12/15 14  3730   5000   1885
23 2009/12/15 15  3852   5000   1885
23 2009/12/15 16  3887   5000   1885
23 2009/12/15 17  3823   5000   1885
23 2009/12/15 18  3622   5000   1885
23 2009/12/15 19  3322   5000   1885
23 2009/12/15 20  3000   5000   1885
23 2009/12/15 21  2724   5000   1885
23 2009/12/15 22  2554   5000   1885
23 2009/12/15 23  2503   5000   1885
23 2009/12/16 00  2606   5000   1885
23 2009/12/16 01  2829   5000   1885
23 2009/12/16 02  3134   5000   1885
23 2009/12/16 03  3459   5000   1885
23 2009/12/16 04  3732   5000   1885
23 2009/12/16 05  3913   5000   1885
23 2009/12/16 06  3982   5000   1885
23 2009/12/16 07  3934   5000   1885
23 2009/12/16 08  3790   5000   1885
23 2009/12/16 09  3619   5000   1885
23 2009/12/16 10  3458   5000   1885
23 2009/12/16 11  3388   5000   1885
23 2009/12/16 12  3394   5000   1885
23 2009/12/16 13  3503   5000   1885
23 2009/12/16 14  3655   5000   1885
23 2009/12/16 15  3827   5000   1885
23 2009/12/16 16  3949   5000   1885
23 2009/12/16 17  3955   5000   1885
23 2009/12/16 18  3838   5000   1885
23 2009/12/16 19  3558   5000   1885
23 2009/12/16 20  3232   5000   1885
23 2009/12/16 21  2890   5000   1885
23 2009/12/16 22  2616   5000   1885
23 2009/12/16 23  2475   5000   1885
23 2009/12/17 00  2488   5000   1885
23 2009/12/17 01  2631   5000   1885
23 2009/12/17 02  2931   5000   1885
23 2009/12/17 03  3265   5000   1885
23 2009/12/17 04  3597   5000   1885
23 2009/12/17 05  3833   5000   1885
23 2009/12/17 06  3983   5000   1885
23 2009/12/17 07  3988   5000   1885
23 2009/12/17 08  3870   5000   1885
23 2009/12/17 09  3700   5000   1885
23 2009/12/17 10  3522   5000   1885
23 2009/12/17 11  3372   5000   1885
23 2009/12/17 12  3324   5000   1885
23 2009/12/17 13  3388   5000   1885
23 2009/12/17 14  3532   5000   1885
23 2009/12/17 15  3712   5000   1885
23 2009/12/17 16  3855   5000   1885
23 2009/12/17 17  3931   5000   1885
23 2009/12/17 18  3864   5000   1885
23 2009/12/17 19  3654   5000   1885
23 2009/12/17 20  3371   5000   1885
23 2009/12/17 21  3042   5000   1885
23 2009/12/17 22  2712   5000   1885
23 2009/12/17 23  2457   5000   1885
23 2009/12/18 00  2354   5000   1885
23 2009/12/18 01  2437   5000   1885
23 2009/12/18 02  2645   5000   1885
23 2009/12/18 03  2972   5000   1885
23 2009/12/18 04  3319   5000   1885
23 2009/12/18 05  3628   5000   1885
23 2009/12/18 06  3842   5000   1885
23 2009/12/18 07  3916   5000   1885
23 2009/12/18 08  3867   5000   1885
23 2009/12/18 09  3721   5000   1885
23 2009/12/18 10  3544   5000   1885
23 2009/12/18 11  3345   5000   1885
23 2009/12/18 12  3235   5000   1885
23 2009/12/18 13  3246   5000   1885
23 2009/12/18 14  3364   5000   1885
23 2009/12/18 15  3534   5000   1885
23 2009/12/18 16  3718   5000   1885
23 2009/12/18 17  3832   5000   1885
23 2009/12/18 18  3848   5000   1885
23 2009/12/18 19  3735   5000   1885
23 2009/12/18 20  3524   5000   1885
23 2009/12/18 21  3203   5000   1885
23 2009/12/18 22  2865   5000   1885
23 2009/12/18 23  2570   5000   1885
23 2009/12/19 00  2395   5000   1885
23 2009/12/19 01  2346   5000   1885
23 2009/12/19 02  2485   5000   1885
23 2009/12/19 03  2735   5000   1885
23 2009/12/19 04  3064   5000   1885
23 2009/12/19 05  3409   5000   1885
23 2009/12/19 06  3693   5000   1885
23 2009/12/19 07  3845   5000   1885
23 2009/12/19 08  3860   5000   1885
23 2009/12/19 09  3745   5000   1885
23 2009/12/19 10  3589   5000   1885
23 2009/12/19 11  3384   5000   1885
23 2009/12/19 12  3230   5000   1885
23 2009/12/19 13  3168   5000   1885
23 2009/12/19 14  3212   5000   1885
23 2009/12/19 15  3356   5000   1885
23 2009/12/19 16  3542   5000   1885
23 2009/12/19 17  3692   5000   1885
23 2009/12/19 18  3775   5000   1885
23 2009/12/19 19  3708   5000   1885
23 2009/12/19 20  3559   5000   1885
23 2009/12/19 21  3299   5000   1885
23 2009/12/19 22  2988   5000   1885
23 2009/12/19 23  2682   5000   1885
23 2009/12/20 00  2463   5000   1885
23 2009/12/20 01  2345   5000   1885
23 2009/12/20 02  2388   5000   1885
23 2009/12/20 03  2579   5000   1885
23 2009/12/20 04  2871   5000   1885
23 2009/12/20 05  3178   5000   1885
23 2009/12/20 06  3501   5000   1885
23 2009/12/20 07  3715   5000   1885
23 2009/12/20 08  3813   5000   1885
23 2009/12/20 09  3766   5000   1885
23 2009/12/20 10  3639   5000   1885
23 2009/12/20 11  3450   5000   1885
23 2009/12/20 12  3257   5000   1885
23 2009/12/20 13  3163   5000   1885
23 2009/12/20 14  3153   5000   1885
23 2009/12/20 15  3245   5000   1885
23 2009/12/20 16  3408   5000   1885
23 2009/12/20 17  3578   5000   1885
23 2009/12/20 18  3706   5000   1885
23 2009/12/20 19  3723   5000   1885
23 2009/12/20 20  3641   5000   1885
23 2009/12/20 21  3457   5000   1885
23 2009/12/20 22  3202   5000   1885
23 2009/12/20 23  2900   5000   1885
23 2009/12/21 00  2662   5000   1885
23 2009/12/21 01  2481   5000   1885
23 2009/12/21 02  2461   5000   1885
23 2009/12/21 03  2558   5000   1885
23 2009/12/21 04  2778   5000   1885
23 2009/12/21 05  3051   5000   1885
23 2009/12/21 06  3344   5000   1885
23 2009/12/21 07  3574   5000   1885
23 2009/12/21 08  3724   5000   1885
23 2009/12/21 09  3745   5000   1885
23 2009/12/21 10  3663   5000   1885
23 2009/12/21 11  3498   5000   1885
23 2009/12/21 12  3334   5000   1885
23 2009/12/21 13  3170   5000   1885
23 2009/12/21 14  3108   5000   1885
23 2009/12/21 15  3132   5000   1885
23 2009/12/21 16  3251   5000   1885
23 2009/12/21 17  3382   5000   1885
23 2009/12/21 18  3525   5000   1885
23 2009/12/21 19  3581   5000   1885
23 2009/12/21 20  3573   5000   1885
23 2009/12/21 21  3465   5000   1885
23 2009/12/21 22  3261   5000   1885
23 2009/12/21 23  3022   5000   1885
23 2009/12/22 00  2765   5000   1885
23 2009/12/22 01  2565   5000   1885
23 2009/12/22 02  2495   5000   1885
23 2009/12/22 03  2521   5000   1885
23 2009/12/22 04  2657   5000   1885
23 2009/12/22 05  2882   5000   1885
23 2009/12/22 06  3148   5000   1885
23 2009/12/22 07  3394   5000   1885
23 2009/12/22 08  3580   5000   1885
23 2009/12/22 09  3646   5000   1885
23 2009/12/22 10  3627   5000   1885
23 2009/12/22 11  3498   5000   1885
23 2009/12/22 12  3338   5000   1885
23 2009/12/22 13  3189   5000   1885
23 2009/12/22 14  3081   5000   1885
23 2009/12/22 15  3064   5000   1885
23 2009/12/22 16  3114   5000   1885
23 2009/12/22 17  3220   5000   1885
23 2009/12/22 18  3354   5000   1885
23 2009/12/22 19  3443   5000   1885
23 2009/12/22 20  3498   5000   1885
23 2009/12/22 21  3461   5000   1885
23 2009/12/22 22  3359   5000   1885
23 2009/12/22 23  3156   5000   1885
23 2009/12/23 00  2937   5000   1885
23 2009/12/23 01  2755   5000   1885
23 2009/12/23 02  2627   5000   1885
23 2009/12/23 03  2608   5000   1885
23 2009/12/23 04  2665   5000   1885
23 2009/12/23 05  2832   5000   1885
23 2009/12/23 06  3052   5000   1885
23 2009/12/23 07  3283   5000   1885
23 2009/12/23 08  3476   5000   1885
23 2009/12/23 09  3608   5000   1885
23 2009/12/23 10  3624   5000   1885
23 2009/12/23 11  3565   5000   1885
23 2009/12/23 12  3434   5000   1885
23 2009/12/23 13  3274   5000   1885
23 2009/12/23 14  3136   5000   1885
23 2009/12/23 15  3055   5000   1885
23 2009/12/23 16  3041   5000   1885
23 2009/12/23 17  3093   5000   1885
23 2009/12/23 18  3197   5000   1885
23 2009/12/23 19  3300   5000   1885
23 2009/12/23 20  3386   5000   1885
23 2009/12/23 21  3440   5000   1885
23 2009/12/23 22  3403   5000   1885
23 2009/12/23 23  3299   5000   1885
23 2009/12/24 00  3150   5000   1885
23 2009/12/24 01  2985   5000   1885
23 2009/12/24 02  2852   5000   1885
23 2009/12/24 03  2772   5000   1885
23 2009/12/24 04  2785   5000   1885
23 2009/12/24 05  2871   5000   1885
23 2009/12/24 06  3025   5000   1885
23 2009/12/24 07  3233   5000   1885
23 2009/12/24 08  3425   5000   1885
23 2009/12/24 09  3568   5000   1885
23 2009/12/24 10  3652   5000   1885
23 2009/12/24 11  3637   5000   1885
23 2009/12/24 12  3535   5000   1885
23 2009/12/24 13  3399   5000   1885
23 2009/12/24 14  3259   5000   1885
23 2009/12/24 15  3120   5000   1885
23 2009/12/24 16  3053   5000   1885
23 2009/12/24 17  3028   5000   1885
23 2009/12/24 18  3081   5000   1885
23 2009/12/24 19  3149   5000   1885
23 2009/12/24 20  3245   5000   1885
23 2009/12/24 21  3332   5000   1885
23 2009/12/24 22  3376   5000   1885
23 2009/12/24 23  3348   5000   1885
23 2009/12/25 00  3290   5000   1885
23 2009/12/25 01  3185   5000   1885
23 2009/12/25 02  3075   5000   1885
23 2009/12/25 03  2987   5000   1885
23 2009/12/25 04  2954   5000   1885
23 2009/12/25 05  2983   5000   1885
23 2009/12/25 06  3077   5000   1885
23 2009/12/25 07  3216   5000   1885
23 2009/12/25 08  3381   5000   1885
23 2009/12/25 09  3531   5000   1885
23 2009/12/25 10  3628   5000   1885
23 2009/12/25 11  3664   5000   1885
23 2009/12/25 12  3610   5000   1885
23 2009/12/25 13  3522   5000   1885
23 2009/12/25 14  3365   5000   1885
23 2009/12/25 15  3214   5000   1885
23 2009/12/25 16  3070   5000   1885
23 2009/12/25 17  2992   5000   1885
23 2009/12/25 18  2948   5000   1885
23 2009/12/25 19  2979   5000   1885
23 2009/12/25 20  3065   5000   1885
23 2009/12/25 21  3165   5000   1885
23 2009/12/25 22  3275   5000   1885
23 2009/12/25 23  3332   5000   1885
23 2009/12/26 00  3373   5000   1885
23 2009/12/26 01  3356   5000   1885
23 2009/12/26 02  3289   5000   1885
23 2009/12/26 03  3213   5000   1885
23 2009/12/26 04  3162   5000   1885
23 2009/12/26 05  3141   5000   1885
23 2009/12/26 06  3169   5000   1885
23 2009/12/26 07  3258   5000   1885
23 2009/12/26 08  3367   5000   1885
23 2009/12/26 09  3502   5000   1885
23 2009/12/26 10  3619   5000   1885
23 2009/12/26 11  3699   5000   1885
23 2009/12/26 12  3721   5000   1885
23 2009/12/26 13  3677   5000   1885
23 2009/12/26 14  3559   5000   1885
23 2009/12/26 15  3414   5000   1885
23 2009/12/26 16  3224   5000   1885
23 2009/12/26 17  3074   5000   1885
23 2009/12/26 18  2963   5000   1885
23 2009/12/26 19  2898   5000   1885
23 2009/12/26 20  2920   5000   1885
23 2009/12/26 21  3017   5000   1885
23 2009/12/26 22  3142   5000   1885
23 2009/12/26 23  3277   5000   1885
23 2009/12/27 00  3398   5000   1885
23 2009/12/27 01  3445   5000   1885
23 2009/12/27 02  3462   5000   1885
23 2009/12/27 03  3443   5000   1885
23 2009/12/27 04  3382   5000   1885
23 2009/12/27 05  3320   5000   1885
23 2009/12/27 06  3279   5000   1885
23 2009/12/27 07  3284   5000   1885
23 2009/12/27 08  3330   5000   1885
23 2009/12/27 09  3412   5000   1885
23 2009/12/27 10  3510   5000   1885
23 2009/12/27 11  3606   5000   1885
23 2009/12/27 12  3659   5000   1885
23 2009/12/27 13  3687   5000   1885
23 2009/12/27 14  3622   5000   1885
23 2009/12/27 15  3489   5000   1885
23 2009/12/27 16  3317   5000   1885
23 2009/12/27 17  3109   5000   1885
23 2009/12/27 18  2929   5000   1885
23 2009/12/27 19  2772   5000   1885
23 2009/12/27 20  2725   5000   1885
23 2009/12/27 21  2755   5000   1885
23 2009/12/27 22  2885   5000   1885
23 2009/12/27 23  3063   5000   1885
23 2009/12/28 00  3270   5000   1885
23 2009/12/28 01  3453   5000   1885
23 2009/12/28 02  3588   5000   1885
23 2009/12/28 03  3642   5000   1885
23 2009/12/28 04  3647   5000   1885
23 2009/12/28 05  3596   5000   1885
23 2009/12/28 06  3508   5000   1885
23 2009/12/28 07  3438   5000   1885
23 2009/12/28 08  3411   5000   1885
23 2009/12/28 09  3438   5000   1885
23 2009/12/28 10  3508   5000   1885
23 2009/12/28 11  3604   5000   1885
23 2009/12/28 12  3707   5000   1885
23 2009/12/28 13  3761   5000   1885
23 2009/12/28 14  3766   5000   1885
23 2009/12/28 15  3680   5000   1885
23 2009/12/28 16  3511   5000   1885
23 2009/12/28 17  3280   5000   1885
23 2009/12/28 18  3025   5000   1885
23 2009/12/28 19  2777   5000   1885
23 2009/12/28 20  2606   5000   1885
23 2009/12/28 21  2563   5000   1885
23 2009/12/28 22  2632   5000   1885
23 2009/12/28 23  2774   5000   1885
23 2009/12/29 00  3004   5000   1885
23 2009/12/29 01  3267   5000   1885
23 2009/12/29 02  3500   5000   1885
23 2009/12/29 03  3669   5000   1885
23 2009/12/29 04  3735   5000   1885
23 2009/12/29 05  3724   5000   1885
23 2009/12/29 06  3629   5000   1885
23 2009/12/29 07  3516   5000   1885
23 2009/12/29 08  3402   5000   1885
23 2009/12/29 09  3325   5000   1885
23 2009/12/29 10  3337   5000   1885
23 2009/12/29 11  3385   5000   1885
23 2009/12/29 12  3510   5000   1885
23 2009/12/29 13  3641   5000   1885
23 2009/12/29 14  3729   5000   1885
23 2009/12/29 15  3741   5000   1885
23 2009/12/29 16  3653   5000   1885
23 2009/12/29 17  3438   5000   1885
23 2009/12/29 18  3164   5000   1885
23 2009/12/29 19  2822   5000   1885
23 2009/12/29 20  2556   5000   1885
23 2009/12/29 21  2371   5000   1885
23 2009/12/29 22  2336   5000   1885
23 2009/12/29 23  2425   5000   1885
23 2009/12/30 00  2662   5000   1885
23 2009/12/30 01  2959   5000   1885
23 2009/12/30 02  3275   5000   1885
23 2009/12/30 03  3565   5000   1885
23 2009/12/30 04  3744   5000   1885
23 2009/12/30 05  3819   5000   1885
23 2009/12/30 06  3777   5000   1885
23 2009/12/30 07  3640   5000   1885
23 2009/12/30 08  3496   5000   1885
23 2009/12/30 09  3349   5000   1885
23 2009/12/30 10  3304   5000   1885
23 2009/12/30 11  3330   5000   1885
23 2009/12/30 12  3421   5000   1885
23 2009/12/30 13  3589   5000   1885
23 2009/12/30 14  3740   5000   1885
23 2009/12/30 15  3848   5000   1885
23 2009/12/30 16  3850   5000   1885
23 2009/12/30 17  3728   5000   1885
23 2009/12/30 18  3469   5000   1885
23 2009/12/30 19  3129   5000   1885
23 2009/12/30 20  2773   5000   1885
23 2009/12/30 21  2485   5000   1885
23 2009/12/30 22  2308   5000   1885
23 2009/12/30 23  2288   5000   1885
23 2009/12/31 00  2454   5000   1885
23 2009/12/31 01  2745   5000   1885
23 2009/12/31 02  3128   5000   1885
23 2009/12/31 03  3498   5000   1885
23 2009/12/31 04  3797   5000   1885
23 2009/12/31 05  3968   5000   1885
23 2009/12/31 06  4014   5000   1885
23 2009/12/31 07  3927   5000   1885
23 2009/12/31 08  3756   5000   1885
23 2009/12/31 09  3551   5000   1885
23 2009/12/31 10  3402   5000   1885
23 2009/12/31 11  3317   5000   1885
23 2009/12/31 12  3334   5000   1885
23 2009/12/31 13  3476   5000   1885
23 2009/12/31 14  3638   5000   1885
23 2009/12/31 15  3829   5000   1885
23 2009/12/31 16  3919   5000   1885
23 2009/12/31 17  3883   5000   1885
23 2009/12/31 18  3692   5000   1885
23 2009/12/31 19  3378   5000   1885
23 2009/12/31 20  2962   5000   1885
23 2009/12/31 21  2569   5000   1885
23 2009/12/31 22  2264   5000   1885
23 2009/12/31 23  2091   5000   1885
23 2010/01/01 00  2107   5000   1885
23 2010/01/01 01  2295   5000   1885
23 2010/01/01 02  2631   5000   1885
23 2010/01/01 03  3050   5000   1885
23 2010/01/01 04  3437   5000   1885
23 2010/01/01 05  3735   5000   1885
23 2010/01/01 06  3892   5000   1885
23 2010/01/01 07  3896   5000   1885
23 2010/01/01 08  3756   5000   1885
23 2010/01/01 09  3546   5000   1885
23 2010/01/01 10  3333   5000   1885
23 2010/01/01 11  3168   5000   1885
23 2010/01/01 12  3120   5000   1885
23 2010/01/01 13  3209   5000   1885
23 2010/01/01 14  3384   5000   1885
23 2010/01/01 15  3593   5000   1885
23 2010/01/01 16  3791   5000   1885
23 2010/01/01 17  3868   5000   1885
23 2010/01/01 18  3808   5000   1885
23 2010/01/01 19  3573   5000   1885
23 2010/01/01 20  3224   5000   1885
23 2010/01/01 21  2794   5000   1885
23 2010/01/01 22  2403   5000   1885
23 2010/01/01 23  2111   5000   1885
23 2010/01/02 00  1979   5000   1885
23 2010/01/02 01  2029   5000   1885
23 2010/01/02 02  2280   5000   1885
23 2010/01/02 03  2646   5000   1885
23 2010/01/02 04  3077   5000   1885
23 2010/01/02 05  3460   5000   1885
23 2010/01/02 06  3743   5000   1885
23 2010/01/02 07  3850   5000   1885
23 2010/01/02 08  3825   5000   1885
23 2010/01/02 09  3655   5000   1885
23 2010/01/02 10  3444   5000   1885
23 2010/01/02 11  3207   5000   1885
23 2010/01/02 12  3083   5000   1885
23 2010/01/02 13  3099   5000   1885
23 2010/01/02 14  3227   5000   1885
23 2010/01/02 15  3420   5000   1885
23 2010/01/02 16  3635   5000   1885
23 2010/01/02 17  3815   5000   1885
23 2010/01/02 18  3866   5000   1885
23 2010/01/02 19  3766   5000   1885
23 2010/01/02 20  3526   5000   1885
23 2010/01/02 21  3148   5000   1885
23 2010/01/02 22  2719   5000   1885
23 2010/01/02 23  2348   5000   1885
23 2010/01/03 00  2105   5000   1885
23 2010/01/03 01  2033   5000   1885
23 2010/01/03 02  2141   5000   1885
23 2010/01/03 03  2443   5000   1885
23 2010/01/03 04  2827   5000   1885
23 2010/01/03 05  3239   5000   1885
23 2010/01/03 06  3600   5000   1885
23 2010/01/03 07  3821   5000   1885
23 2010/01/03 08  3879   5000   1885
23 2010/01/03 09  3782   5000   1885
23 2010/01/03 10  3589   5000   1885
23 2010/01/03 11  3338   5000   1885
23 2010/01/03 12  3134   5000   1885
23 2010/01/03 13  3038   5000   1885
23 2010/01/03 14  3055   5000   1885
23 2010/01/03 15  3220   5000   1885
23 2010/01/03 16  3435   5000   1885
23 2010/01/03 17  3644   5000   1885
23 2010/01/03 18  3810   5000   1885
23 2010/01/03 19  3825   5000   1885
23 2010/01/03 20  3740   5000   1885
23 2010/01/03 21  3468   5000   1885
23 2010/01/03 22  3098   5000   1885
23 2010/01/03 23  2693   5000   1885
23 2010/01/04 00  2373   5000   1885
23 2010/01/04 01  2174   5000   1885
23 2010/01/04 02  2150   5000   1885
23 2010/01/04 03  2286   5000   1885
23 2010/01/04 04  2588   5000   1885
23 2010/01/04 05  2970   5000   1885
23 2010/01/04 06  3342   5000   1885
23 2010/01/04 07  3647   5000   1885
23 2010/01/04 08  3791   5000   1885
23 2010/01/04 09  3775   5000   1885
23 2010/01/04 10  3652   5000   1885
23 2010/01/04 11  3412   5000   1885
23 2010/01/04 12  3165   5000   1885
23 2010/01/04 13  2999   5000   1885
23 2010/01/04 14  2944   5000   1885
23 2010/01/04 15  3010   5000   1885
23 2010/01/04 16  3173   5000   1885
23 2010/01/04 17  3399   5000   1885
23 2010/01/04 18  3596   5000   1885
23 2010/01/04 19  3725   5000   1885
23 2010/01/04 20  3759   5000   1885
23 2010/01/04 21  3650   5000   1885
23 2010/01/04 22  3418   5000   1885
23 2010/01/04 23  3100   5000   1885
23 2010/01/05 00  2769   5000   1885
23 2010/01/05 01  2520   5000   1885
23 2010/01/05 02  2424   5000   1885
23 2010/01/05 03  2443   5000   1885
23 2010/01/05 04  2641   5000   1885
23 2010/01/05 05  2936   5000   1885
23 2010/01/05 06  3288   5000   1885
23 2010/01/05 07  3595   5000   1885
23 2010/01/05 08  3811   5000   1885
23 2010/01/05 09  3868   5000   1885
23 2010/01/05 10  3795   5000   1885
23 2010/01/05 11  3596   5000   1885
23 2010/01/05 12  3347   5000   1885
23 2010/01/05 13  3120   5000   1885
23 2010/01/05 14  2976   5000   1885
23 2010/01/05 15  2941   5000   1885
23 2010/01/05 16  3000   5000   1885
23 2010/01/05 17  3157   5000   1885
23 2010/01/05 18  3340   5000   1885
23 2010/01/05 19  3535   5000   1885
23 2010/01/05 20  3640   5000   1885
23 2010/01/05 21  3645   5000   1885
23 2010/01/05 22  3522   5000   1885
23 2010/01/05 23  3306   5000   1885
23 2010/01/06 00  3042   5000   1885
23 2010/01/06 01  2784   5000   1885
23 2010/01/06 02  2603   5000   1885
23 2010/01/06 03  2544   5000   1885
23 2010/01/06 04  2612   5000   1885
23 2010/01/06 05  2802   5000   1885
23 2010/01/06 06  3073   5000   1885
23 2010/01/06 07  3358   5000   1885
23 2010/01/06 08  3594   5000   1885
23 2010/01/06 09  3727   5000   1885
23 2010/01/06 10  3753   5000   1885
23 2010/01/06 11  3643   5000   1885
23 2010/01/06 12  3440   5000   1885
23 2010/01/06 13  3232   5000   1885
23 2010/01/06 14  3046   5000   1885
23 2010/01/06 15  2936   5000   1885
23 2010/01/06 16  2895   5000   1885
23 2010/01/06 17  2962   5000   1885
23 2010/01/06 18  3102   5000   1885
23 2010/01/06 19  3265   5000   1885
23 2010/01/06 20  3407   5000   1885
23 2010/01/06 21  3490   5000   1885
23 2010/01/06 22  3500   5000   1885
23 2010/01/06 23  3414   5000   1885
23 2010/01/07 00  3243   5000   1885
23 2010/01/07 01  3052   5000   1885
23 2010/01/07 02  2899   5000   1885
23 2010/01/07 03  2786   5000   1885
23 2010/01/07 04  2787   5000   1885
23 2010/01/07 05  2871   5000   1885
23 2010/01/07 06  3061   5000   1885
23 2010/01/07 07  3290   5000   1885
23 2010/01/07 08  3527   5000   1885
23 2010/01/07 09  3679   5000   1885
23 2010/01/07 10  3743   5000   1885
23 2010/01/07 11  3687   5000   1885
23 2010/01/07 12  3553   5000   1885
23 2010/01/07 13  3364   5000   1885
23 2010/01/07 14  3165   5000   1885
23 2010/01/07 15  2987   5000   1885
23 2010/01/07 16  2886   5000   1885
23 2010/01/07 17  2848   5000   1885
23 2010/01/07 18  2899   5000   1885
23 2010/01/07 19  2995   5000   1885
23 2010/01/07 20  3137   5000   1885
23 2010/01/07 21  3265   5000   1885
23 2010/01/07 22  3363   5000   1885
23 2010/01/07 23  3395   5000   1885
23 2010/01/08 00  3363   5000   1885
23 2010/01/08 01  3255   5000   1885
23 2010/01/08 02  3148   5000   1885
23 2010/01/08 03  3065   5000   1885
23 2010/01/08 04  3005   5000   1885
23 2010/01/08 05  3010   5000   1885
23 2010/01/08 06  3110   5000   1885
23 2010/01/08 07  3255   5000   1885
23 2010/01/08 08  3429   5000   1885
23 2010/01/08 09  3591   5000   1885
23 2010/01/08 10  3683   5000   1885
23 2010/01/08 11  3689   5000   1885
23 2010/01/08 12  3613   5000   1885
23 2010/01/08 13  3468   5000   1885
23 2010/01/08 14  3290   5000   1885
23 2010/01/08 15  3094   5000   1885
23 2010/01/08 16  2951   5000   1885
23 2010/01/08 17  2830   5000   1885
23 2010/01/08 18  2790   5000   1885
23 2010/01/08 19  2815   5000   1885
23 2010/01/08 20  2895   5000   1885
23 2010/01/08 21  3032   5000   1885
23 2010/01/08 22  3166   5000   1885
23 2010/01/08 23  3262   5000   1885
23 2010/01/09 00  3337   5000   1885
23 2010/01/09 01  3344   5000   1885
23 2010/01/09 02  3324   5000   1885
23 2010/01/09 03  3263   5000   1885
23 2010/01/09 04  3198   5000   1885
23 2010/01/09 05  3171   5000   1885
23 2010/01/09 06  3188   5000   1885
23 2010/01/09 07  3260   5000   1885
23 2010/01/09 08  3352   5000   1885
23 2010/01/09 09  3472   5000   1885
23 2010/01/09 10  3573   5000   1885
23 2010/01/09 11  3618   5000   1885
23 2010/01/09 12  3608   5000   1885
23 2010/01/09 13  3530   5000   1885
23 2010/01/09 14  3412   5000   1885
23 2010/01/09 15  3245   5000   1885
23 2010/01/09 16  3060   5000   1885
23 2010/01/09 17  2901   5000   1885
23 2010/01/09 18  2768   5000   1885
23 2010/01/09 19  2700   5000   1885
23 2010/01/09 20  2704   5000   1885
23 2010/01/09 21  2788   5000   1885
23 2010/01/09 22  2912   5000   1885
23 2010/01/09 23  3067   5000   1885
23 2010/01/10 00  3212   5000   1885
23 2010/01/10 01  3327   5000   1885
23 2010/01/10 02  3393   5000   1885
23 2010/01/10 03  3414   5000   1885
23 2010/01/10 04  3388   5000   1885
23 2010/01/10 05  3361   5000   1885
23 2010/01/10 06  3333   5000   1885
23 2010/01/10 07  3315   5000   1885
23 2010/01/10 08  3334   5000   1885
23 2010/01/10 09  3369   5000   1885
23 2010/01/10 10  3458   5000   1885
23 2010/01/10 11  3504   5000   1885
23 2010/01/10 12  3550   5000   1885
23 2010/01/10 13  3538   5000   1885
23 2010/01/10 14  3482   5000   1885
23 2010/01/10 15  3374   5000   1885
23 2010/01/10 16  3213   5000   1885
23 2010/01/10 17  3007   5000   1885
23 2010/01/10 18  2809   5000   1885
23 2010/01/10 19  2650   5000   1885
23 2010/01/10 20  2576   5000   1885
23 2010/01/10 21  2575   5000   1885
23 2010/01/10 22  2652   5000   1885
23 2010/01/10 23  2788   5000   1885
23 2010/01/11 00  2966   5000   1885
23 2010/01/11 01  3168   5000   1885
23 2010/01/11 02  3337   5000   1885
23 2010/01/11 03  3448   5000   1885
23 2010/01/11 04  3484   5000   1885
23 2010/01/11 05  3475   5000   1885
23 2010/01/11 06  3427   5000   1885
23 2010/01/11 07  3353   5000   1885
23 2010/01/11 08  3318   5000   1885
23 2010/01/11 09  3330   5000   1885
23 2010/01/11 10  3363   5000   1885
23 2010/01/11 11  3431   5000   1885
23 2010/01/11 12  3483   5000   1885
23 2010/01/11 13  3546   5000   1885
23 2010/01/11 14  3561   5000   1885
23 2010/01/11 15  3521   5000   1885
23 2010/01/11 16  3406   5000   1885
23 2010/01/11 17  3241   5000   1885
23 2010/01/11 18  3011   5000   1885
23 2010/01/11 19  2787   5000   1885
23 2010/01/11 20  2613   5000   1885
23 2010/01/11 21  2516   5000   1885
23 2010/01/11 22  2516   5000   1885
23 2010/01/11 23  2618   5000   1885
23 2010/01/12 00  2809   5000   1885
23 2010/01/12 01  3057   5000   1885
23 2010/01/12 02  3307   5000   1885
23 2010/01/12 03  3491   5000   1885
23 2010/01/12 04  3635   5000   1885
23 2010/01/12 05  3687   5000   1885
23 2010/01/12 06  3638   5000   1885
23 2010/01/12 07  3568   5000   1885
23 2010/01/12 08  3475   5000   1885
23 2010/01/12 09  3392   5000   1885
23 2010/01/12 10  3377   5000   1885
23 2010/01/12 11  3412   5000   1885
23 2010/01/12 12  3482   5000   1885
23 2010/01/12 13  3589   5000   1885
23 2010/01/12 14  3681   5000   1885
23 2010/01/12 15  3720   5000   1885
23 2010/01/12 16  3682   5000   1885
23 2010/01/12 17  3524   5000   1885
23 2010/01/12 18  3305   5000   1885
23 2010/01/12 19  3062   5000   1885
23 2010/01/12 20  2827   5000   1885
23 2010/01/12 21  2644   5000   1885
23 2010/01/12 22  2559   5000   1885
23 2010/01/12 23  2592   5000   1885
23 2010/01/13 00  2737   5000   1885
23 2010/01/13 01  2973   5000   1885
23 2010/01/13 02  3263   5000   1885
23 2010/01/13 03  3505   5000   1885
23 2010/01/13 04  3715   5000   1885
23 2010/01/13 05  3806   5000   1885
23 2010/01/13 06  3792   5000   1885
23 2010/01/13 07  3703   5000   1885
23 2010/01/13 08  3572   5000   1885
23 2010/01/13 09  3402   5000   1885
23 2010/01/13 10  3324   5000   1885
23 2010/01/13 11  3272   5000   1885
23 2010/01/13 12  3324   5000   1885
23 2010/01/13 13  3435   5000   1885
23 2010/01/13 14  3573   5000   1885
23 2010/01/13 15  3665   5000   1885
23 2010/01/13 16  3687   5000   1885
23 2010/01/13 17  3599   5000   1885
23 2010/01/13 18  3404   5000   1885
23 2010/01/13 19  3114   5000   1885
23 2010/01/13 20  2826   5000   1885
23 2010/01/13 21  2554   5000   1885
23 2010/01/13 22  2378   5000   1885
23 2010/01/13 23  2341   5000   1885
23 2010/01/14 00  2406   5000   1885
23 2010/01/14 01  2607   5000   1885
23 2010/01/14 02  2897   5000   1885
23 2010/01/14 03  3204   5000   1885
23 2010/01/14 04  3451   5000   1885
23 2010/01/14 05  3639   5000   1885
23 2010/01/14 06  3688   5000   1885
23 2010/01/14 07  3627   5000   1885
23 2010/01/14 08  3476   5000   1885
23 2010/01/14 09  -999   5000   1885
23 2010/01/14 10  -999   5000   1885
23 2010/01/14 11  -999   5000   1885
23 2010/01/14 12  -999   5000   1885
23 2010/01/14 13  -999   5000   1885
23 2010/01/14 14  -999   5000   1885
23 2010/01/14 15  -999   5000   1885
23 2010/01/14 16  3636   5000   1885
23 2010/01/14 17  3605   5000   1885
23 2010/01/14 18  3474   5000   1885
23 2010/01/14 19  3218   5000   1885
23 2010/01/14 20  2903   5000   1885
23 2010/01/14 21  2593   5000   1885
23 2010/01/14 22  2327   5000   1885
23 2010/01/14 23  2196   5000   1885
23 2010/01/15 00  2203   5000   1885
23 2010/01/15 01  2347   5000   1885
23 2010/01/15 02  2634   5000   1885
23 2010/01/15 03  2954   5000   1885
23 2010/01/15 04  3268   5000   1885
23 2010/01/15 05  3515   5000   1885
23 2010/01/15 06  3634   5000   1885
23 2010/01/15 07  3627   5000   1885
23 2010/01/15 08  3500   5000   1885
23 2010/01/15 09  3319   5000   1885
23 2010/01/15 10  3138   5000   1885
23 2010/01/15 11  3011   5000   1885
23 2010/01/15 12  2979   5000   1885
23 2010/01/15 13  3059   5000   1885
23 2010/01/15 14  3221   5000   1885
23 2010/01/15 15  3417   5000   1885
23 2010/01/15 16  3577   5000   1885
23 2010/01/15 17  3630   5000   1885
23 2010/01/15 18  3556   5000   1885
23 2010/01/15 19  3367   5000   1885
23 2010/01/15 20  3069   5000   1885
23 2010/01/15 21  2731   5000   1885
23 2010/01/15 22  2430   5000   1885
23 2010/01/15 23  2219   5000   1885
23 2010/01/16 00  2145   5000   1885
23 2010/01/16 01  2235   5000   1885
23 2010/01/16 02  2457   5000   1885
23 2010/01/16 03  2782   5000   1885
23 2010/01/16 04  3119   5000   1885
23 2010/01/16 05  3408   5000   1885
23 2010/01/16 06  3604   5000   1885
23 2010/01/16 07  3649   5000   1885
23 2010/01/16 08  3561   5000   1885
23 2010/01/16 09  3395   5000   1885
23 2010/01/16 10  3199   5000   1885
23 2010/01/16 11  3015   5000   1885
23 2010/01/16 12  2929   5000   1885
23 2010/01/16 13  2969   5000   1885
23 2010/01/16 14  3100   5000   1885
23 2010/01/16 15  3319   5000   1885
23 2010/01/16 16  3516   5000   1885
23 2010/01/16 17  3653   5000   1885
23 2010/01/16 18  3648   5000   1885
23 2010/01/16 19  3519   5000   1885
23 2010/01/16 20  3269   5000   1885
23 2010/01/16 21  2932   5000   1885
23 2010/01/16 22  2584   5000   1885
23 2010/01/16 23  2321   5000   1885
23 2010/01/17 00  2172   5000   1885
23 2010/01/17 01  2187   5000   1885
23 2010/01/17 02  2358   5000   1885
23 2010/01/17 03  2645   5000   1885
23 2010/01/17 04  2984   5000   1885
23 2010/01/17 05  3323   5000   1885
23 2010/01/17 06  3561   5000   1885
23 2010/01/17 07  3676   5000   1885
23 2010/01/17 08  3631   5000   1885
23 2010/01/17 09  3475   5000   1885
23 2010/01/17 10  3266   5000   1885
23 2010/01/17 11  3045   5000   1885
23 2010/01/17 12  2906   5000   1885
23 2010/01/17 13  2887   5000   1885
23 2010/01/17 14  2977   5000   1885
23 2010/01/17 15  3173   5000   1885
23 2010/01/17 16  3398   5000   1885
23 2010/01/17 17  3574   5000   1885
23 2010/01/17 18  3638   5000   1885
23 2010/01/17 19  3588   5000   1885
23 2010/01/17 20  3401   5000   1885
23 2010/01/17 21  3100   5000   1885
23 2010/01/17 22  2763   5000   1885
23 2010/01/17 23  2459   5000   1885
23 2010/01/18 00  2263   5000   1885
23 2010/01/18 01  2213   5000   1885
23 2010/01/18 02  2315   5000   1885
23 2010/01/18 03  2547   5000   1885
23 2010/01/18 04  2871   5000   1885
23 2010/01/18 05  3209   5000   1885
23 2010/01/18 06  3488   5000   1885
23 2010/01/18 07  3646   5000   1885
23 2010/01/18 08  3661   5000   1885
23 2010/01/18 09  3552   5000   1885
23 2010/01/18 10  3342   5000   1885
23 2010/01/18 11  3108   5000   1885
23 2010/01/18 12  2912   5000   1885
23 2010/01/18 13  2839   5000   1885
23 2010/01/18 14  2881   5000   1885
23 2010/01/18 15  3039   5000   1885
23 2010/01/18 16  3266   5000   1885
23 2010/01/18 17  3478   5000   1885
23 2010/01/18 18  3633   5000   1885
23 2010/01/18 19  3648   5000   1885
23 2010/01/18 20  3545   5000   1885
23 2010/01/18 21  3321   5000   1885
23 2010/01/18 22  3002   5000   1885
23 2010/01/18 23  2691   5000   1885
23 2010/01/19 00  2436   5000   1885
23 2010/01/19 01  2305   5000   1885
23 2010/01/19 02  2338   5000   1885
23 2010/01/19 03  2501   5000   1885
23 2010/01/19 04  2790   5000   1885
23 2010/01/19 05  3115   5000   1885
23 2010/01/19 06  3409   5000   1885
23 2010/01/19 07  3605   5000   1885
23 2010/01/19 08  3678   5000   1885
23 2010/01/19 09  3595   5000   1885
23 2010/01/19 10  3431   5000   1885
23 2010/01/19 11  3177   5000   1885
23 2010/01/19 12  2954   5000   1885
23 2010/01/19 13  2825   5000   1885
23 2010/01/19 14  2791   5000   1885
23 2010/01/19 15  2882   5000   1885
23 2010/01/19 16  3062   5000   1885
23 2010/01/19 17  3285   5000   1885
23 2010/01/19 18  3459   5000   1885
23 2010/01/19 19  3562   5000   1885
23 2010/01/19 20  3527   5000   1885
23 2010/01/19 21  3374   5000   1885
23 2010/01/19 22  3122   5000   1885
23 2010/01/19 23  2844   5000   1885
23 2010/01/20 00  2584   5000   1885
23 2010/01/20 01  2410   5000   1885
23 2010/01/20 02  2393   5000   1885
23 2010/01/20 03  2470   5000   1885
23 2010/01/20 04  2699   5000   1885
23 2010/01/20 05  2986   5000   1885
23 2010/01/20 06  3290   5000   1885
23 2010/01/20 07  3530   5000   1885
23 2010/01/20 08  3639   5000   1885
23 2010/01/20 09  3651   5000   1885
23 2010/01/20 10  3509   5000   1885
23 2010/01/20 11  3294   5000   1885
23 2010/01/20 12  3063   5000   1885
23 2010/01/20 13  2888   5000   1885
23 2010/01/20 14  2799   5000   1885
23 2010/01/20 15  2823   5000   1885
23 2010/01/20 16  2977   5000   1885
23 2010/01/20 17  3158   5000   1885
23 2010/01/20 18  3364   5000   1885
23 2010/01/20 19  3502   5000   1885
23 2010/01/20 20  3555   5000   1885
23 2010/01/20 21  3512   5000   1885
23 2010/01/20 22  3347   5000   1885
23 2010/01/20 23  3120   5000   1885
23 2010/01/21 00  2895   5000   1885
23 2010/01/21 01  2704   5000   1885
23 2010/01/21 02  2639   5000   1885
23 2010/01/21 03  2679   5000   1885
23 2010/01/21 04  2833   5000   1885
23 2010/01/21 05  3075   5000   1885
23 2010/01/21 06  3360   5000   1885
23 2010/01/21 07  3607   5000   1885
23 2010/01/21 08  3756   5000   1885
23 2010/01/21 09  3790   5000   1885
23 2010/01/21 10  3722   5000   1885
23 2010/01/21 11  3507   5000   1885
23 2010/01/21 12  3300   5000   1885
23 2010/01/21 13  3088   5000   1885
23 2010/01/21 14  2960   5000   1885
23 2010/01/21 15  2905   5000   1885
23 2010/01/21 16  2974   5000   1885
23 2010/01/21 17  3100   5000   1885
23 2010/01/21 18  3271   5000   1885
23 2010/01/21 19  3431   5000   1885
23 2010/01/21 20  3530   5000   1885
23 2010/01/21 21  3546   5000   1885
23 2010/01/21 22  3464   5000   1885
23 2010/01/21 23  3299   5000   1885
23 2010/01/22 00  3091   5000   1885
23 2010/01/22 01  2908   5000   1885
23 2010/01/22 02  2796   5000   1885
23 2010/01/22 03  2756   5000   1885
23 2010/01/22 04  2818   5000   1885
23 2010/01/22 05  2968   5000   1885
23 2010/01/22 06  3189   5000   1885
23 2010/01/22 07  3394   5000   1885
23 2010/01/22 08  3558   5000   1885
23 2010/01/22 09  3648   5000   1885
23 2010/01/22 10  3619   5000   1885
23 2010/01/22 11  3478   5000   1885
23 2010/01/22 12  3291   5000   1885
23 2010/01/22 13  3070   5000   1885
23 2010/01/22 14  2900   5000   1885
23 2010/01/22 15  2784   5000   1885
23 2010/01/22 16  2777   5000   1885
23 2010/01/22 17  2855   5000   1885
23 2010/01/22 18  2983   5000   1885
23 2010/01/22 19  3122   5000   1885
23 2010/01/22 20  3275   5000   1885
23 2010/01/22 21  3372   5000   1885
23 2010/01/22 22  3373   5000   1885
23 2010/01/22 23  3322   5000   1885
23 2010/01/23 00  3203   5000   1885
23 2010/01/23 01  3073   5000   1885
23 2010/01/23 02  2973   5000   1885
23 2010/01/23 03  2906   5000   1885
23 2010/01/23 04  2938   5000   1885
23 2010/01/23 05  3029   5000   1885
23 2010/01/23 06  3191   5000   1885
23 2010/01/23 07  3381   5000   1885
23 2010/01/23 08  3535   5000   1885
23 2010/01/23 09  3633   5000   1885
23 2010/01/23 10  3646   5000   1885
23 2010/01/23 11  3554   5000   1885
23 2010/01/23 12  3407   5000   1885
23 2010/01/23 13  3228   5000   1885
23 2010/01/23 14  3039   5000   1885
23 2010/01/23 15  2893   5000   1885
23 2010/01/23 16  2815   5000   1885
23 2010/01/23 17  2782   5000   1885
23 2010/01/23 18  2852   5000   1885
23 2010/01/23 19  2948   5000   1885
23 2010/01/23 20  3082   5000   1885
23 2010/01/23 21  3193   5000   1885
23 2010/01/23 22  3276   5000   1885
23 2010/01/23 23  3307   5000   1885
23 2010/01/24 00  3268   5000   1885
23 2010/01/24 01  3208   5000   1885
23 2010/01/24 02  3140   5000   1885
23 2010/01/24 03  3083   5000   1885
23 2010/01/24 04  3046   5000   1885
23 2010/01/24 05  3096   5000   1885
23 2010/01/24 06  3193   5000   1885
23 2010/01/24 07  3305   5000   1885
23 2010/01/24 08  3424   5000   1885
23 2010/01/24 09  3514   5000   1885
23 2010/01/24 10  3575   5000   1885
23 2010/01/24 11  3543   5000   1885
23 2010/01/24 12  3449   5000   1885
23 2010/01/24 13  3312   5000   1885
23 2010/01/24 14  3145   5000   1885
23 2010/01/24 15  2959   5000   1885
23 2010/01/24 16  2820   5000   1885
23 2010/01/24 17  2711   5000   1885
23 2010/01/24 18  2686   5000   1885
23 2010/01/24 19  2704   5000   1885
23 2010/01/24 20  2792   5000   1885
23 2010/01/24 21  2909   5000   1885
23 2010/01/24 22  3051   5000   1885
23 2010/01/24 23  3149   5000   1885
23 2010/01/25 00  3231   5000   1885
23 2010/01/25 01  3259   5000   1885
23 2010/01/25 02  3263   5000   1885
23 2010/01/25 03  3226   5000   1885
23 2010/01/25 04  3207   5000   1885
23 2010/01/25 05  3191   5000   1885
23 2010/01/25 06  3227   5000   1885
23 2010/01/25 07  3282   5000   1885
23 2010/01/25 08  3381   5000   1885
23 2010/01/25 09  3441   5000   1885
23 2010/01/25 10  3504   5000   1885
23 2010/01/25 11  3538   5000   1885
23 2010/01/25 12  3522   5000   1885
23 2010/01/25 13  3454   5000   1885
23 2010/01/25 14  3331   5000   1885
23 2010/01/25 15  3156   5000   1885
23 2010/01/25 16  2983   5000   1885
23 2010/01/25 17  2814   5000   1885
23 2010/01/25 18  2696   5000   1885
23 2010/01/25 19  2602   5000   1885
23 2010/01/25 20  2605   5000   1885
23 2010/01/25 21  2676   5000   1885
23 2010/01/25 22  2812   5000   1885
23 2010/01/25 23  2975   5000   1885
23 2010/01/26 00  3118   5000   1885
23 2010/01/26 01  3261   5000   1885
23 2010/01/26 02  3352   5000   1885
23 2010/01/26 03  3392   5000   1885
23 2010/01/26 04  3378   5000   1885
23 2010/01/26 05  3346   5000   1885
23 2010/01/26 06  3306   5000   1885
23 2010/01/26 07  3277   5000   1885
23 2010/01/26 08  3287   5000   1885
23 2010/01/26 09  3314   5000   1885
23 2010/01/26 10  3357   5000   1885
23 2010/01/26 11  3395   5000   1885
23 2010/01/26 12  3418   5000   1885
23 2010/01/26 13  3437   5000   1885
23 2010/01/26 14  3380   5000   1885
23 2010/01/26 15  3261   5000   1885
23 2010/01/26 16  3090   5000   1885
23 2010/01/26 17  2871   5000   1885
23 2010/01/26 18  2647   5000   1885
23 2010/01/26 19  2449   5000   1885
23 2010/01/26 20  2333   5000   1885
23 2010/01/26 21  2322   5000   1885
23 2010/01/26 22  2398   5000   1885
23 2010/01/26 23  2564   5000   1885
23 2010/01/27 00  2773   5000   1885
23 2010/01/27 01  3011   5000   1885
23 2010/01/27 02  3209   5000   1885
23 2010/01/27 03  3355   5000   1885
23 2010/01/27 04  3422   5000   1885
23 2010/01/27 05  3417   5000   1885
23 2010/01/27 06  3360   5000   1885
23 2010/01/27 07  3286   5000   1885
23 2010/01/27 08  3204   5000   1885
23 2010/01/27 09  3176   5000   1885
23 2010/01/27 10  3173   5000   1885
23 2010/01/27 11  3230   5000   1885
23 2010/01/27 12  3308   5000   1885
23 2010/01/27 13  3414   5000   1885
23 2010/01/27 14  3458   5000   1885
23 2010/01/27 15  3445   5000   1885
23 2010/01/27 16  3325   5000   1885
23 2010/01/27 17  3134   5000   1885
23 2010/01/27 18  2855   5000   1885
23 2010/01/27 19  2579   5000   1885
23 2010/01/27 20  2352   5000   1885
23 2010/01/27 21  2202   5000   1885
23 2010/01/27 22  2180   5000   1885
23 2010/01/27 23  2307   5000   1885
23 2010/01/28 00  2536   5000   1885
23 2010/01/28 01  2837   5000   1885
23 2010/01/28 02  3154   5000   1885
23 2010/01/28 03  3408   5000   1885
23 2010/01/28 04  3596   5000   1885
23 2010/01/28 05  3659   5000   1885
23 2010/01/28 06  3638   5000   1885
23 2010/01/28 07  3535   5000   1885
23 2010/01/28 08  3397   5000   1885
23 2010/01/28 09  3275   5000   1885
23 2010/01/28 10  3222   5000   1885
23 2010/01/28 11  3240   5000   1885
23 2010/01/28 12  3325   5000   1885
23 2010/01/28 13  3490   5000   1885
23 2010/01/28 14  3629   5000   1885
23 2010/01/28 15  3729   5000   1885
23 2010/01/28 16  3710   5000   1885
23 2010/01/28 17  3585   5000   1885
23 2010/01/28 18  3302   5000   1885
23 2010/01/28 19  2969   5000   1885
23 2010/01/28 20  2620   5000   1885
23 2010/01/28 21  2337   5000   1885
23 2010/01/28 22  2193   5000   1885
23 2010/01/28 23  2181   5000   1885
23 2010/01/29 00  2354   5000   1885
23 2010/01/29 01  2635   5000   1885
23 2010/01/29 02  3003   5000   1885
23 2010/01/29 03  3344   5000   1885
23 2010/01/29 04  3622   5000   1885
23 2010/01/29 05  3785   5000   1885
23 2010/01/29 06  3801   5000   1885
23 2010/01/29 07  3693   5000   1885
23 2010/01/29 08  3501   5000   1885
23 2010/01/29 09  3299   5000   1885
23 2010/01/29 10  3138   5000   1885
23 2010/01/29 11  3086   5000   1885
23 2010/01/29 12  3113   5000   1885
23 2010/01/29 13  3259   5000   1885
23 2010/01/29 14  3444   5000   1885
23 2010/01/29 15  3637   5000   1885
23 2010/01/29 16  3734   5000   1885
23 2010/01/29 17  3696   5000   1885
23 2010/01/29 18  3513   5000   1885
23 2010/01/29 19  3178   5000   1885
23 2010/01/29 20  2780   5000   1885
23 2010/01/29 21  2418   5000   1885
23 2010/01/29 22  2105   5000   1885
23 2010/01/29 23  1971   5000   1885
23 2010/01/30 00  2010   5000   1885
23 2010/01/30 01  2246   5000   1885
23 2010/01/30 02  2605   5000   1885
23 2010/01/30 03  3015   5000   1885
23 2010/01/30 04  3410   5000   1885
23 2010/01/30 05  3659   5000   1885
23 2010/01/30 06  3797   5000   1885
23 2010/01/30 07  3743   5000   1885
23 2010/01/30 08  3558   5000   1885
23 2010/01/30 09  3311   5000   1885
23 2010/01/30 10  3071   5000   1885
23 2010/01/30 11  2916   5000   1885
23 2010/01/30 12  2887   5000   1885
23 2010/01/30 13  3002   5000   1885
23 2010/01/30 14  3218   5000   1885
23 2010/01/30 15  3456   5000   1885
23 2010/01/30 16  3688   5000   1885
23 2010/01/30 17  3771   5000   1885
23 2010/01/30 18  3710   5000   1885
23 2010/01/30 19  3476   5000   1885
23 2010/01/30 20  3104   5000   1885
23 2010/01/30 21  2675   5000   1885
23 2010/01/30 22  2271   5000   1885
23 2010/01/30 23  2008   5000   1885
23 2010/01/31 00  1902   5000   1885
23 2010/01/31 01  1997   5000   1885
23 2010/01/31 02  2295   5000   1885
23 2010/01/31 03  2705   5000   1885
23 2010/01/31 04  3147   5000   1885
23 2010/01/31 05  3502   5000   1885
23 2010/01/31 06  3726   5000   1885
23 2010/01/31 07  3787   5000   1885
23 2010/01/31 08  3657   5000   1885
23 2010/01/31 09  3417   5000   1885
23 2010/01/31 10  3122   5000   1885
23 2010/01/31 11  2896   5000   1885
23 2010/01/31 12  2771   5000   1885
23 2010/01/31 13  2821   5000   1885
23 2010/01/31 14  2991   5000   1885
23 2010/01/31 15  3261   5000   1885
23 2010/01/31 16  3550   5000   1885
23 2010/01/31 17  3758   5000   1885
23 2010/01/31 18  3829   5000   1885
23 2010/01/31 19  3744   5000   1885
23 2010/01/31 20  3476   5000   1885
23 2010/01/31 21  3088   5000   1885
23 2010/01/31 22  2678   5000   1885
23 2010/01/31 23  2312   5000   1885
23 2010/02/01 00  2074   5000   1885
23 2010/02/01 01  2053   5000   1885
23 2010/02/01 02  2224   5000   1885
23 2010/02/01 03  2558   5000   1885
23 2010/02/01 04  2985   5000   1885
23 2010/02/01 05  3406   5000   1885
23 2010/02/01 06  3718   5000   1885
23 2010/02/01 07  3863   5000   1885
23 2010/02/01 08  3830   5000   1885
23 2010/02/01 09  3622   5000   1885
23 2010/02/01 10  3352   5000   1885
23 2010/02/01 11  3043   5000   1885
23 2010/02/01 12  2837   5000   1885
23 2010/02/01 13  2772   5000   1885
23 2010/02/01 14  2873   5000   1885
23 2010/02/01 15  3103   5000   1885
23 2010/02/01 16  3407   5000   1885
23 2010/02/01 17  3705   5000   1885
23 2010/02/01 18  3932   5000   1885
23 2010/02/01 19  4004   5000   1885
23 2010/02/01 20  3883   5000   1885
23 2010/02/01 21  3579   5000   1885
23 2010/02/01 22  3174   5000   1885
23 2010/02/01 23  2782   5000   1885
23 2010/02/02 00  2469   5000   1885
23 2010/02/02 01  2326   5000   1885
23 2010/02/02 02  2356   5000   1885
23 2010/02/02 03  2552   5000   1885
23 2010/02/02 04  2909   5000   1885
23 2010/02/02 05  3300   5000   1885
23 2010/02/02 06  3647   5000   1885
23 2010/02/02 07  3869   5000   1885
23 2010/02/02 08  3917   5000   1885
23 2010/02/02 09  3789   5000   1885
23 2010/02/02 10  3504   5000   1885
23 2010/02/02 11  3178   5000   1885
23 2010/02/02 12  2892   5000   1885
23 2010/02/02 13  2735   5000   1885
23 2010/02/02 14  2717   5000   1885
23 2010/02/02 15  2836   5000   1885
23 2010/02/02 16  3092   5000   1885
23 2010/02/02 17  3393   5000   1885
23 2010/02/02 18  3674   5000   1885
23 2010/02/02 19  3820   5000   1885
23 2010/02/02 20  3836   5000   1885
23 2010/02/02 21  3689   5000   1885
23 2010/02/02 22  3404   5000   1885
23 2010/02/02 23  3066   5000   1885
23 2010/02/03 00  2758   5000   1885
23 2010/02/03 01  2534   5000   1885
23 2010/02/03 02  2494   5000   1885
23 2010/02/03 03  2591   5000   1885
23 2010/02/03 04  2856   5000   1885
23 2010/02/03 05  3198   5000   1885
23 2010/02/03 06  3542   5000   1885
23 2010/02/03 07  3800   5000   1885
23 2010/02/03 08  3885   5000   1885
23 2010/02/03 09  3826   5000   1885
23 2010/02/03 10  3628   5000   1885
23 2010/02/03 11  3328   5000   1885
23 2010/02/03 12  3013   5000   1885
23 2010/02/03 13  2766   5000   1885
23 2010/02/03 14  2662   5000   1885
23 2010/02/03 15  2670   5000   1885
23 2010/02/03 16  2823   5000   1885
23 2010/02/03 17  3065   5000   1885
23 2010/02/03 18  3299   5000   1885
23 2010/02/03 19  3512   5000   1885
23 2010/02/03 20  3620   5000   1885
23 2010/02/03 21  3614   5000   1885
23 2010/02/03 22  3452   5000   1885
23 2010/02/03 23  3206   5000   1885
23 2010/02/04 00  2949   5000   1885
23 2010/02/04 01  2730   5000   1885
23 2010/02/04 02  2615   5000   1885
23 2010/02/04 03  2638   5000   1885
23 2010/02/04 04  2788   5000   1885
23 2010/02/04 05  3041   5000   1885
23 2010/02/04 06  3329   5000   1885
23 2010/02/04 07  3584   5000   1885
23 2010/02/04 08  3741   5000   1885
23 2010/02/04 09  3767   5000   1885
23 2010/02/04 10  3640   5000   1885
23 2010/02/04 11  3397   5000   1885
23 2010/02/04 12  3117   5000   1885
23 2010/02/04 13  2857   5000   1885
23 2010/02/04 14  2690   5000   1885
23 2010/02/04 15  2625   5000   1885
23 2010/02/04 16  2675   5000   1885
23 2010/02/04 17  2814   5000   1885
23 2010/02/04 18  3019   5000   1885
23 2010/02/04 19  3231   5000   1885
23 2010/02/04 20  3393   5000   1885
23 2010/02/04 21  3471   5000   1885
23 2010/02/04 22  3444   5000   1885
23 2010/02/04 23  3330   5000   1885
23 2010/02/05 00  3144   5000   1885
23 2010/02/05 01  2977   5000   1885
23 2010/02/05 02  2869   5000   1885
23 2010/02/05 03  2841   5000   1885
23 2010/02/05 04  2890   5000   1885
23 2010/02/05 05  3045   5000   1885
23 2010/02/05 06  3260   5000   1885
23 2010/02/05 07  3480   5000   1885
23 2010/02/05 08  3640   5000   1885
23 2010/02/05 09  3695   5000   1885
23 2010/02/05 10  3644   5000   1885
23 2010/02/05 11  3492   5000   1885
23 2010/02/05 12  3249   5000   1885
23 2010/02/05 13  3001   5000   1885
23 2010/02/05 14  2800   5000   1885
23 2010/02/05 15  2671   5000   1885
23 2010/02/05 16  2645   5000   1885
23 2010/02/05 17  2692   5000   1885
23 2010/02/05 18  2809   5000   1885
23 2010/02/05 19  2977   5000   1885
23 2010/02/05 20  3122   5000   1885
23 2010/02/05 21  3265   5000   1885
23 2010/02/05 22  3332   5000   1885
23 2010/02/05 23  3323   5000   1885
23 2010/02/06 00  3267   5000   1885
23 2010/02/06 01  3175   5000   1885
23 2010/02/06 02  3113   5000   1885
23 2010/02/06 03  3064   5000   1885
23 2010/02/06 04  3072   5000   1885
23 2010/02/06 05  3151   5000   1885
23 2010/02/06 06  3276   5000   1885
23 2010/02/06 07  3440   5000   1885
23 2010/02/06 08  3561   5000   1885
23 2010/02/06 09  3637   5000   1885
23 2010/02/06 10  3639   5000   1885
23 2010/02/06 11  3546   5000   1885
23 2010/02/06 12  3385   5000   1885
23 2010/02/06 13  3173   5000   1885
23 2010/02/06 14  2968   5000   1885
23 2010/02/06 15  2797   5000   1885
23 2010/02/06 16  2689   5000   1885
23 2010/02/06 17  2647   5000   1885
23 2010/02/06 18  2674   5000   1885
23 2010/02/06 19  2744   5000   1885
23 2010/02/06 20  2842   5000   1885
23 2010/02/06 21  2972   5000   1885
23 2010/02/06 22  3071   5000   1885
23 2010/02/06 23  3152   5000   1885
23 2010/02/07 00  3178   5000   1885
23 2010/02/07 01  3173   5000   1885
23 2010/02/07 02  3156   5000   1885
23 2010/02/07 03  3134   5000   1885
23 2010/02/07 04  3129   5000   1885
23 2010/02/07 05  3140   5000   1885
23 2010/02/07 06  3192   5000   1885
23 2010/02/07 07  3282   5000   1885
23 2010/02/07 08  3366   5000   1885
23 2010/02/07 09  3431   5000   1885
23 2010/02/07 10  3458   5000   1885
23 2010/02/07 11  3430   5000   1885
23 2010/02/07 12  3362   5000   1885
23 2010/02/07 13  3249   5000   1885
23 2010/02/07 14  3095   5000   1885
23 2010/02/07 15  2933   5000   1885
23 2010/02/07 16  2808   5000   1885
23 2010/02/07 17  2701   5000   1885
23 2010/02/07 18  2649   5000   1885
23 2010/02/07 19  2621   5000   1885
23 2010/02/07 20  2664   5000   1885
23 2010/02/07 21  2741   5000   1885
23 2010/02/07 22  2845   5000   1885
23 2010/02/07 23  2980   5000   1885
23 2010/02/08 00  3089   5000   1885
23 2010/02/08 01  3175   5000   1885
23 2010/02/08 02  3248   5000   1885
23 2010/02/08 03  3261   5000   1885
23 2010/02/08 04  3272   5000   1885
23 2010/02/08 05  3264   5000   1885
23 2010/02/08 06  3267   5000   1885
23 2010/02/08 07  3287   5000   1885
23 2010/02/08 08  3311   5000   1885
23 2010/02/08 09  3342   5000   1885
23 2010/02/08 10  3369   5000   1885
23 2010/02/08 11  3388   5000   1885
23 2010/02/08 12  3364   5000   1885
23 2010/02/08 13  3307   5000   1885
23 2010/02/08 14  3233   5000   1885
23 2010/02/08 15  3113   5000   1885
23 2010/02/08 16  2992   5000   1885
23 2010/02/08 17  2852   5000   1885
23 2010/02/08 18  2726   5000   1885
23 2010/02/08 19  2621   5000   1885
23 2010/02/08 20  2573   5000   1885
23 2010/02/08 21  2598   5000   1885
23 2010/02/08 22  2665   5000   1885
23 2010/02/08 23  2797   5000   1885
23 2010/02/09 00  2969   5000   1885
23 2010/02/09 01  3129   5000   1885
23 2010/02/09 02  3283   5000   1885
23 2010/02/09 03  3380   5000   1885
23 2010/02/09 04  3429   5000   1885
23 2010/02/09 05  3446   5000   1885
23 2010/02/09 06  3417   5000   1885
23 2010/02/09 07  3369   5000   1885
23 2010/02/09 08  3342   5000   1885
23 2010/02/09 09  3340   5000   1885
23 2010/02/09 10  3346   5000   1885
23 2010/02/09 11  3372   5000   1885
23 2010/02/09 12  3411   5000   1885
23 2010/02/09 13  3425   5000   1885
23 2010/02/09 14  3416   5000   1885
23 2010/02/09 15  3367   5000   1885
23 2010/02/09 16  3270   5000   1885
23 2010/02/09 17  3119   5000   1885
23 2010/02/09 18  2925   5000   1885
23 2010/02/09 19  2763   5000   1885
23 2010/02/09 20  2620   5000   1885
23 2010/02/09 21  2563   5000   1885
23 2010/02/09 22  2576   5000   1885
23 2010/02/09 23  2687   5000   1885
23 2010/02/10 00  2871   5000   1885
23 2010/02/10 01  3077   5000   1885
23 2010/02/10 02  3299   5000   1885
23 2010/02/10 03  3453   5000   1885
23 2010/02/10 04  3571   5000   1885
23 2010/02/10 05  3605   5000   1885
23 2010/02/10 06  3569   5000   1885
23 2010/02/10 07  3486   5000   1885
23 2010/02/10 08  3395   5000   1885
23 2010/02/10 09  3325   5000   1885
23 2010/02/10 10  3305   5000   1885
23 2010/02/10 11  3318   5000   1885
23 2010/02/10 12  3389   5000   1885
23 2010/02/10 13  3462   5000   1885
23 2010/02/10 14  3537   5000   1885
23 2010/02/10 15  3561   5000   1885
23 2010/02/10 16  3507   5000   1885
23 2010/02/10 17  3364   5000   1885
23 2010/02/10 18  3168   5000   1885
23 2010/02/10 19  2928   5000   1885
23 2010/02/10 20  2709   5000   1885
23 2010/02/10 21  2568   5000   1885
23 2010/02/10 22  2508   5000   1885
23 2010/02/10 23  2568   5000   1885
23 2010/02/11 00  2705   5000   1885
23 2010/02/11 01  2925   5000   1885
23 2010/02/11 02  3182   5000   1885
23 2010/02/11 03  3411   5000   1885
23 2010/02/11 04  3577   5000   1885
23 2010/02/11 05  3652   5000   1885
23 2010/02/11 06  3621   5000   1885
23 2010/02/11 07  3525   5000   1885
23 2010/02/11 08  3382   5000   1885
23 2010/02/11 09  3237   5000   1885
23 2010/02/11 10  3152   5000   1885
23 2010/02/11 11  3170   5000   1885
23 2010/02/11 12  3226   5000   1885
23 2010/02/11 13  3352   5000   1885
23 2010/02/11 14  3467   5000   1885
23 2010/02/11 15  3578   5000   1885
23 2010/02/11 16  3615   5000   1885
23 2010/02/11 17  3539   5000   1885
23 2010/02/11 18  3376   5000   1885
23 2010/02/11 19  3130   5000   1885
23 2010/02/11 20  2879   5000   1885
23 2010/02/11 21  2652   5000   1885
23 2010/02/11 22  2517   5000   1885
23 2010/02/11 23  2496   5000   1885
23 2010/02/12 00  2601   5000   1885
23 2010/02/12 01  2812   5000   1885
23 2010/02/12 02  3102   5000   1885
23 2010/02/12 03  3376   5000   1885
23 2010/02/12 04  3608   5000   1885
23 2010/02/12 05  3715   5000   1885
23 2010/02/12 06  3730   5000   1885
23 2010/02/12 07  3648   5000   1885
23 2010/02/12 08  3467   5000   1885
23 2010/02/12 09  3286   5000   1885
23 2010/02/12 10  3124   5000   1885
23 2010/02/12 11  3100   5000   1885
23 2010/02/12 12  3125   5000   1885
23 2010/02/12 13  3252   5000   1885
23 2010/02/12 14  3426   5000   1885
23 2010/02/12 15  3582   5000   1885
23 2010/02/12 16  3670   5000   1885
23 2010/02/12 17  3660   5000   1885
23 2010/02/12 18  3517   5000   1885
23 2010/02/12 19  3272   5000   1885
23 2010/02/12 20  2953   5000   1885
23 2010/02/12 21  2671   5000   1885
23 2010/02/12 22  2454   5000   1885
23 2010/02/12 23  2362   5000   1885
23 2010/02/13 00  2421   5000   1885
23 2010/02/13 01  2612   5000   1885
23 2010/02/13 02  2894   5000   1885
23 2010/02/13 03  3201   5000   1885
23 2010/02/13 04  3482   5000   1885
23 2010/02/13 05  3676   5000   1885
23 2010/02/13 06  3737   5000   1885
23 2010/02/13 07  3677   5000   1885
23 2010/02/13 08  3499   5000   1885
23 2010/02/13 09  3292   5000   1885
23 2010/02/13 10  3078   5000   1885
23 2010/02/13 11  2986   5000   1885
23 2010/02/13 12  2980   5000   1885
23 2010/02/13 13  3100   5000   1885
23 2010/02/13 14  3301   5000   1885
23 2010/02/13 15  3497   5000   1885
23 2010/02/13 16  3677   5000   1885
23 2010/02/13 17  3735   5000   1885
23 2010/02/13 18  3646   5000   1885
23 2010/02/13 19  3431   5000   1885
23 2010/02/13 20  3113   5000   1885
23 2010/02/13 21  2782   5000   1885
23 2010/02/13 22  2508   5000   1885
23 2010/02/13 23  2339   5000   1885
23 2010/02/14 00  2308   5000   1885
23 2010/02/14 01  2449   5000   1885
23 2010/02/14 02  2705   5000   1885
23 2010/02/14 03  3028   5000   1885
23 2010/02/14 04  3356   5000   1885
23 2010/02/14 05  3576   5000   1885
23 2010/02/14 06  3708   5000   1885
23 2010/02/14 07  3675   5000   1885
23 2010/02/14 08  3518   5000   1885
23 2010/02/14 09  3278   5000   1885
23 2010/02/14 10  3033   5000   1885
23 2010/02/14 11  2862   5000   1885
23 2010/02/14 12  2824   5000   1885
23 2010/02/14 13  2908   5000   1885
23 2010/02/14 14  3087   5000   1885
23 2010/02/14 15  3322   5000   1885
23 2010/02/14 16  3550   5000   1885
23 2010/02/14 17  3692   5000   1885
23 2010/02/14 18  3683   5000   1885
23 2010/02/14 19  3531   5000   1885
23 2010/02/14 20  3269   5000   1885
23 2010/02/14 21  2918   5000   1885
23 2010/02/14 22  2604   5000   1885
23 2010/02/14 23  2375   5000   1885
23 2010/02/15 00  2295   5000   1885
23 2010/02/15 01  2374   5000   1885
23 2010/02/15 02  2611   5000   1885
23 2010/02/15 03  2905   5000   1885
23 2010/02/15 04  3242   5000   1885
23 2010/02/15 05  3521   5000   1885
23 2010/02/15 06  3709   5000   1885
23 2010/02/15 07  3742   5000   1885
23 2010/02/15 08  3611   5000   1885
23 2010/02/15 09  3391   5000   1885
23 2010/02/15 10  3142   5000   1885
23 2010/02/15 11  2906   5000   1885
23 2010/02/15 12  2811   5000   1885
23 2010/02/15 13  2860   5000   1885
23 2010/02/15 14  3021   5000   1885
23 2010/02/15 15  3288   5000   1885
23 2010/02/15 16  3544   5000   1885
23 2010/02/15 17  3773   5000   1885
23 2010/02/15 18  3864   5000   1885
23 2010/02/15 19  3805   5000   1885
23 2010/02/15 20  3594   5000   1885
23 2010/02/15 21  3279   5000   1885
23 2010/02/15 22  2954   5000   1885
23 2010/02/15 23  2671   5000   1885
23 2010/02/16 00  2517   5000   1885
23 2010/02/16 01  2506   5000   1885
23 2010/02/16 02  2695   5000   1885
23 2010/02/16 03  2947   5000   1885
23 2010/02/16 04  3268   5000   1885
23 2010/02/16 05  3581   5000   1885
23 2010/02/16 06  3780   5000   1885
23 2010/02/16 07  3855   5000   1885
23 2010/02/16 08  3769   5000   1885
23 2010/02/16 09  3568   5000   1885
23 2010/02/16 10  3275   5000   1885
23 2010/02/16 11  2996   5000   1885
23 2010/02/16 12  2814   5000   1885
23 2010/02/16 13  2779   5000   1885
23 2010/02/16 14  2881   5000   1885
23 2010/02/16 15  3090   5000   1885
23 2010/02/16 16  3378   5000   1885
23 2010/02/16 17  3619   5000   1885
23 2010/02/16 18  3760   5000   1885
23 2010/02/16 19  3773   5000   1885
23 2010/02/16 20  3636   5000   1885
23 2010/02/16 21  3382   5000   1885
23 2010/02/16 22  3072   5000   1885
23 2010/02/16 23  2780   5000   1885
23 2010/02/17 00  2564   5000   1885
23 2010/02/17 01  2488   5000   1885
23 2010/02/17 02  2582   5000   1885
23 2010/02/17 03  2799   5000   1885
23 2010/02/17 04  3100   5000   1885
23 2010/02/17 05  3402   5000   1885
23 2010/02/17 06  3655   5000   1885
23 2010/02/17 07  3794   5000   1885
23 2010/02/17 08  3742   5000   1885
23 2010/02/17 09  3572   5000   1885
23 2010/02/17 10  3306   5000   1885
23 2010/02/17 11  2991   5000   1885
23 2010/02/17 12  2777   5000   1885
23 2010/02/17 13  2668   5000   1885
23 2010/02/17 14  2709   5000   1885
23 2010/02/17 15  2888   5000   1885
23 2010/02/17 16  3141   5000   1885
23 2010/02/17 17  3420   5000   1885
23 2010/02/17 18  3633   5000   1885
23 2010/02/17 19  3735   5000   1885
23 2010/02/17 20  3683   5000   1885
23 2010/02/17 21  3503   5000   1885
23 2010/02/17 22  3260   5000   1885
23 2010/02/17 23  2956   5000   1885
23 2010/02/18 00  2743   5000   1885
23 2010/02/18 01  2625   5000   1885
23 2010/02/18 02  2672   5000   1885
23 2010/02/18 03  2828   5000   1885
23 2010/02/18 04  3093   5000   1885
23 2010/02/18 05  3379   5000   1885
23 2010/02/18 06  3660   5000   1885
23 2010/02/18 07  3815   5000   1885
23 2010/02/18 08  3827   5000   1885
23 2010/02/18 09  3710   5000   1885
23 2010/02/18 10  3476   5000   1885
23 2010/02/18 11  3180   5000   1885
23 2010/02/18 12  2915   5000   1885
23 2010/02/18 13  2749   5000   1885
23 2010/02/18 14  2728   5000   1885
23 2010/02/18 15  2826   5000   1885
23 2010/02/18 16  3050   5000   1885
23 2010/02/18 17  3318   5000   1885
23 2010/02/18 18  3550   5000   1885
23 2010/02/18 19  3695   5000   1885
23 2010/02/18 20  3737   5000   1885
23 2010/02/18 21  3633   5000   1885
23 2010/02/18 22  3444   5000   1885
23 2010/02/18 23  3191   5000   1885
23 2010/02/19 00  2972   5000   1885
23 2010/02/19 01  2817   5000   1885
23 2010/02/19 02  2793   5000   1885
23 2010/02/19 03  2879   5000   1885
23 2010/02/19 04  3083   5000   1885
23 2010/02/19 05  3350   5000   1885
23 2010/02/19 06  3599   5000   1885
23 2010/02/19 07  3770   5000   1885
23 2010/02/19 08  3821   5000   1885
23 2010/02/19 09  3758   5000   1885
23 2010/02/19 10  3558   5000   1885
23 2010/02/19 11  3292   5000   1885
23 2010/02/19 12  3009   5000   1885
23 2010/02/19 13  2799   5000   1885
23 2010/02/19 14  2697   5000   1885
23 2010/02/19 15  2720   5000   1885
23 2010/02/19 16  2861   5000   1885
23 2010/02/19 17  3070   5000   1885
23 2010/02/19 18  3299   5000   1885
23 2010/02/19 19  3499   5000   1885
23 2010/02/19 20  3600   5000   1885
23 2010/02/19 21  3595   5000   1885
23 2010/02/19 22  3480   5000   1885
23 2010/02/19 23  3294   5000   1885
23 2010/02/20 00  3101   5000   1885
23 2010/02/20 01  2940   5000   1885
23 2010/02/20 02  2873   5000   1885
23 2010/02/20 03  2896   5000   1885
23 2010/02/20 04  3037   5000   1885
23 2010/02/20 05  3239   5000   1885
23 2010/02/20 06  3466   5000   1885
23 2010/02/20 07  3644   5000   1885
23 2010/02/20 08  3737   5000   1885
23 2010/02/20 09  3709   5000   1885
23 2010/02/20 10  3562   5000   1885
23 2010/02/20 11  3340   5000   1885
23 2010/02/20 12  3076   5000   1885
23 2010/02/20 13  2850   5000   1885
23 2010/02/20 14  2685   5000   1885
23 2010/02/20 15  2623   5000   1885
23 2010/02/20 16  2679   5000   1885
23 2010/02/20 17  2839   5000   1885
23 2010/02/20 18  3033   5000   1885
23 2010/02/20 19  3243   5000   1885
23 2010/02/20 20  3392   5000   1885
23 2010/02/20 21  3455   5000   1885
23 2010/02/20 22  3443   5000   1885
23 2010/02/20 23  3338   5000   1885
23 2010/02/21 00  3212   5000   1885
23 2010/02/21 01  3070   5000   1885
23 2010/02/21 02  3001   5000   1885
23 2010/02/21 03  2979   5000   1885
23 2010/02/21 04  3037   5000   1885
23 2010/02/21 05  3169   5000   1885
23 2010/02/21 06  3353   5000   1885
23 2010/02/21 07  3516   5000   1885
23 2010/02/21 08  3624   5000   1885
23 2010/02/21 09  3643   5000   1885
23 2010/02/21 10  3553   5000   1885
23 2010/02/21 11  3400   5000   1885
23 2010/02/21 12  3174   5000   1885
23 2010/02/21 13  2951   5000   1885
23 2010/02/21 14  2748   5000   1885
23 2010/02/21 15  2623   5000   1885
23 2010/02/21 16  2596   5000   1885
23 2010/02/21 17  2648   5000   1885
23 2010/02/21 18  2764   5000   1885
23 2010/02/21 19  2942   5000   1885
23 2010/02/21 20  3109   5000   1885
23 2010/02/21 21  3221   5000   1885
23 2010/02/21 22  3298   5000   1885
23 2010/02/21 23  3308   5000   1885
23 2010/02/22 00  3259   5000   1885
23 2010/02/22 01  3188   5000   1885
23 2010/02/22 02  3136   5000   1885
23 2010/02/22 03  3101   5000   1885
23 2010/02/22 04  3119   5000   1885
23 2010/02/22 05  3181   5000   1885
23 2010/02/22 06  3295   5000   1885
23 2010/02/22 07  3427   5000   1885
23 2010/02/22 08  3515   5000   1885
23 2010/02/22 09  3579   5000   1885
23 2010/02/22 10  3542   5000   1885
23 2010/02/22 11  3463   5000   1885
23 2010/02/22 12  3302   5000   1885
23 2010/02/22 13  3128   5000   1885
23 2010/02/22 14  2948   5000   1885
23 2010/02/22 15  2787   5000   1885
23 2010/02/22 16  2684   5000   1885
23 2010/02/22 17  2647   5000   1885
23 2010/02/22 18  2670   5000   1885
23 2010/02/22 19  2755   5000   1885
23 2010/02/22 20  2888   5000   1885
23 2010/02/22 21  3028   5000   1885
23 2010/02/22 22  3162   5000   1885
23 2010/02/22 23  3261   5000   1885
23 2010/02/23 00  3321   5000   1885
23 2010/02/23 01  3338   5000   1885
23 2010/02/23 02  3342   5000   1885
23 2010/02/23 03  3326   5000   1885
23 2010/02/23 04  3310   5000   1885
23 2010/02/23 05  3327   5000   1885
23 2010/02/23 06  3366   5000   1885
23 2010/02/23 07  3415   5000   1885
23 2010/02/23 08  3465   5000   1885
23 2010/02/23 09  3514   5000   1885
23 2010/02/23 10  3517   5000   1885
23 2010/02/23 11  3501   5000   1885
23 2010/02/23 12  3431   5000   1885
23 2010/02/23 13  3333   5000   1885
23 2010/02/23 14  3174   5000   1885
23 2010/02/23 15  3010   5000   1885
23 2010/02/23 16  2861   5000   1885
23 2010/02/23 17  2727   5000   1885
23 2010/02/23 18  2631   5000   1885
23 2010/02/23 19  2611   5000   1885
23 2010/02/23 20  2656   5000   1885
23 2010/02/23 21  2757   5000   1885
23 2010/02/23 22  2901   5000   1885
23 2010/02/23 23  3060   5000   1885
23 2010/02/24 00  3210   5000   1885
23 2010/02/24 01  3322   5000   1885
23 2010/02/24 02  3402   5000   1885
23 2010/02/24 03  3444   5000   1885
23 2010/02/24 04  3423   5000   1885
23 2010/02/24 05  3405   5000   1885
23 2010/02/24 06  3381   5000   1885
23 2010/02/24 07  3361   5000   1885
23 2010/02/24 08  3348   5000   1885
23 2010/02/24 09  3377   5000   1885
23 2010/02/24 10  3383   5000   1885
23 2010/02/24 11  3423   5000   1885
23 2010/02/24 12  3429   5000   1885
23 2010/02/24 13  3410   5000   1885
23 2010/02/24 14  3334   5000   1885
23 2010/02/24 15  3211   5000   1885
23 2010/02/24 16  3044   5000   1885
23 2010/02/24 17  2850   5000   1885
23 2010/02/24 18  2655   5000   1885
23 2010/02/24 19  2505   5000   1885
23 2010/02/24 20  2429   5000   1885
23 2010/02/24 21  2441   5000   1885
23 2010/02/24 22  2548   5000   1885
23 2010/02/24 23  2727   5000   1885
23 2010/02/25 00  2955   5000   1885
23 2010/02/25 01  3173   5000   1885
23 2010/02/25 02  3369   5000   1885
23 2010/02/25 03  3477   5000   1885
23 2010/02/25 04  3525   5000   1885
23 2010/02/25 05  3504   5000   1885
23 2010/02/25 06  3430   5000   1885
23 2010/02/25 07  3331   5000   1885
23 2010/02/25 08  3244   5000   1885
23 2010/02/25 09  3210   5000   1885
23 2010/02/25 10  3220   5000   1885
23 2010/02/25 11  3268   5000   1885
23 2010/02/25 12  3347   5000   1885
23 2010/02/25 13  3434   5000   1885
23 2010/02/25 14  3465   5000   1885
23 2010/02/25 15  3432   5000   1885
23 2010/02/25 16  3320   5000   1885
23 2010/02/25 17  3122   5000   1885
23 2010/02/25 18  2849   5000   1885
23 2010/02/25 19  2606   5000   1885
23 2010/02/25 20  2403   5000   1885
23 2010/02/25 21  2297   5000   1885
23 2010/02/25 22  2314   5000   1885
23 2010/02/25 23  2461   5000   1885
23 2010/02/26 00  2713   5000   1885
23 2010/02/26 01  3000   5000   1885
23 2010/02/26 02  3290   5000   1885
23 2010/02/26 03  3528   5000   1885
23 2010/02/26 04  3659   5000   1885
23 2010/02/26 05  3676   5000   1885
23 2010/02/26 06  3602   5000   1885
23 2010/02/26 07  3454   5000   1885
23 2010/02/26 08  3300   5000   1885
23 2010/02/26 09  3172   5000   1885
23 2010/02/26 10  3121   5000   1885
23 2010/02/26 11  3162   5000   1885
23 2010/02/26 12  3273   5000   1885
23 2010/02/26 13  3434   5000   1885
23 2010/02/26 14  3583   5000   1885
23 2010/02/26 15  3660   5000   1885
23 2010/02/26 16  3647   5000   1885
23 2010/02/26 17  3500   5000   1885
23 2010/02/26 18  3241   5000   1885
23 2010/02/26 19  2939   5000   1885
23 2010/02/26 20  2610   5000   1885
23 2010/02/26 21  2366   5000   1885
23 2010/02/26 22  2272   5000   1885
23 2010/02/26 23  2313   5000   1885
23 2010/02/27 00  2515   5000   1885
23 2010/02/27 01  2842   5000   1885
23 2010/02/27 02  3214   5000   1885
23 2010/02/27 03  3535   5000   1885
23 2010/02/27 04  3774   5000   1885
23 2010/02/27 05  3902   5000   1885
23 2010/02/27 06  3877   5000   1885
23 2010/02/27 07  3700   5000   1885
23 2010/02/27 08  3480   5000   1885
23 2010/02/27 09  3254   5000   1885
23 2010/02/27 10  3099   5000   1885
23 2010/02/27 11  3046   5000   1885
23 2010/02/27 12  3127   5000   1885
23 2010/02/27 13  3318   5000   1885
23 2010/02/27 14  3555   5000   1885
23 2010/02/27 15  3747   5000   1885
23 2010/02/27 16  3855   5000   1885
23 2010/02/27 17  3822   5000   1885
23 2010/02/27 18  3627   5000   1885
23 2010/02/27 19  3297   5000   1885
23 2010/02/27 20  2912   5000   1885
23 2010/02/27 21  2557   5000   1885
23 2010/02/27 22  2298   5000   1885
23 2010/02/27 23  2200   5000   1885
23 2010/02/28 00  2291   5000   1885
23 2010/02/28 01  2561   5000   1885
23 2010/02/28 02  2928   5000   1885
23 2010/02/28 03  3336   5000   1885
23 2010/02/28 04  3668   5000   1885
23 2010/02/28 05  3889   5000   1885
23 2010/02/28 06  3940   5000   1885
23 2010/02/28 07  3817   5000   1885
23 2010/02/28 08  3563   5000   1885
23 2010/02/28 09  3257   5000   1885
23 2010/02/28 10  2992   5000   1885
23 2010/02/28 11  2852   5000   1885
23 2010/02/28 12  2881   5000   1885
23 2010/02/28 13  3035   5000   1885
23 2010/02/28 14  3293   5000   1885
23 2010/02/28 15  3660   5000   1885
23 2010/02/28 16  3661   5000   1885
23 2010/02/28 17  3937   5000   1885
23 2010/02/28 18  3810   5000   1885
23 2010/02/28 19  3655   5000   1885
23 2010/02/28 20  3240   5000   1885
23 2010/02/28 21  2844   5000   1885
23 2010/02/28 22  2354   5000   1885
23 2010/02/28 23  2223   5000   1885
23 2010/03/01 00  2167   5000   1885
23 2010/03/01 01  2318   5000   1885
23 2010/03/01 02  2666   5000   1885
23 2010/03/01 03  3097   5000   1885
23 2010/03/01 04  3430   5000   1885
23 2010/03/01 05  3770   5000   1885
23 2010/03/01 06  3802   5000   1885
23 2010/03/01 07  3798   5000   1885
23 2010/03/01 08  3523   5000   1885
23 2010/03/01 09  3270   5000   1885
23 2010/03/01 10  2916   5000   1885
23 2010/03/01 11  2729   5000   1885
23 2010/03/01 12  2577   5000   1885
23 2010/03/01 13  2738   5000   1885
23 2010/03/01 14  2913   5000   1885
23 2010/03/01 15  3246   5000   1885
23 2010/03/01 16  3633   5000   1885
23 2010/03/01 17  3856   5000   1885
23 2010/03/01 18  3935   5000   1885
23 2010/03/01 19  3898   5000   1885
23 2010/03/01 20  3599   5000   1885
23 2010/03/01 21  3207   5000   1885
23 2010/03/01 22  2807   5000   1885
23 2010/03/01 23  2505   5000   1885
23 2010/03/02 00  2374   5000   1885
23 2010/03/02 01  2383   5000   1885
23 2010/03/02 02  2624   5000   1885
23 2010/03/02 03  2968   5000   1885
23 2010/03/02 04  3341   5000   1885
23 2010/03/02 05  3718   5000   1885
23 2010/03/02 06  3927   5000   1885
23 2010/03/02 07  3899   5000   1885
23 2010/03/02 08  3794   5000   1885
23 2010/03/02 09  3415   5000   1885
23 2010/03/02 10  3041   5000   1885
23 2010/03/02 11  2741   5000   1885
23 2010/03/02 12  2559   5000   1885
23 2010/03/02 13  2551   5000   1885
23 2010/03/02 14  2723   5000   1885
23 2010/03/02 15  3037   5000   1885
23 2010/03/02 16  3356   5000   1885
23 2010/03/02 17  3689   5000   1885
23 2010/03/02 18  3887   5000   1885
23 2010/03/02 19  3943   5000   1885
23 2010/03/02 20  3806   5000   1885
23 2010/03/02 21  3503   5000   1885
23 2010/03/02 22  3147   5000   1885
23 2010/03/02 23  2778   5000   1885
23 2010/03/03 00  2545   5000   1885
23 2010/03/03 01  2471   5000   1885
23 2010/03/03 02  2590   5000   1885
23 2010/03/03 03  2886   5000   1885
23 2010/03/03 04  3204   5000   1885
23 2010/03/03 05  3587   5000   1885
23 2010/03/03 06  3845   5000   1885
23 2010/03/03 07  3947   5000   1885
23 2010/03/03 08  3828   5000   1885
23 2010/03/03 09  3572   5000   1885
23 2010/03/03 10  3185   5000   1885
23 2010/03/03 11  2850   5000   1885
23 2010/03/03 12  2587   5000   1885
23 2010/03/03 13  2449   5000   1885
23 2010/03/03 14  2501   5000   1885
23 2010/03/03 15  2713   5000   1885
23 2010/03/03 16  3017   5000   1885
23 2010/03/03 17  3358   5000   1885
23 2010/03/03 18  3651   5000   1885
23 2010/03/03 19  3810   5000   1885
23 2010/03/03 20  3789   5000   1885
23 2010/03/03 21  3596   5000   1885
23 2010/03/03 22  3332   5000   1885
23 2010/03/03 23  3003   5000   1885
23 2010/03/04 00  2714   5000   1885
23 2010/03/04 01  2583   5000   1885
23 2010/03/04 02  2605   5000   1885
23 2010/03/04 03  2753   5000   1885
23 2010/03/04 04  3032   5000   1885
23 2010/03/04 05  3353   5000   1885
23 2010/03/04 06  3625   5000   1885
23 2010/03/04 07  3759   5000   1885
23 2010/03/04 08  3758   5000   1885
23 2010/03/04 09  3593   5000   1885
23 2010/03/04 10  3265   5000   1885
23 2010/03/04 11  2909   5000   1885
23 2010/03/04 12  2639   5000   1885
23 2010/03/04 13  2412   5000   1885
23 2010/03/04 14  2384   5000   1885
23 2010/03/04 15  2476   5000   1885
23 2010/03/04 16  2728   5000   1885
23 2010/03/04 17  3031   5000   1885
23 2010/03/04 18  3340   5000   1885
23 2010/03/04 19  3592   5000   1885
23 2010/03/04 20  3698   5000   1885
23 2010/03/04 21  3673   5000   1885
23 2010/03/04 22  3536   5000   1885
23 2010/03/04 23  3319   5000   1885
23 2010/03/05 00  3131   5000   1885
23 2010/03/05 01  2966   5000   1885
23 2010/03/05 02  2929   5000   1885
23 2010/03/05 03  3003   5000   1885
23 2010/03/05 04  3186   5000   1885
23 2010/03/05 05  3420   5000   1885
23 2010/03/05 06  3664   5000   1885
23 2010/03/05 07  3830   5000   1885
23 2010/03/05 08  3892   5000   1885
23 2010/03/05 09  3758   5000   1885
23 2010/03/05 10  3526   5000   1885
23 2010/03/05 11  3217   5000   1885
23 2010/03/05 12  2922   5000   1885
23 2010/03/05 13  2673   5000   1885
23 2010/03/05 14  2551   5000   1885
23 2010/03/05 15  2549   5000   1885
23 2010/03/05 16  2687   5000   1885
23 2010/03/05 17  2902   5000   1885
23 2010/03/05 18  3156   5000   1885
23 2010/03/05 19  3390   5000   1885
23 2010/03/05 20  3548   5000   1885
23 2010/03/05 21  3596   5000   1885
23 2010/03/05 22  3557   5000   1885
23 2010/03/05 23  3395   5000   1885
23 2010/03/06 00  3244   5000   1885
23 2010/03/06 01  3099   5000   1885
23 2010/03/06 02  3036   5000   1885
23 2010/03/06 03  3045   5000   1885
23 2010/03/06 04  3153   5000   1885
23 2010/03/06 05  3329   5000   1885
23 2010/03/06 06  3531   5000   1885
23 2010/03/06 07  3678   5000   1885
23 2010/03/06 08  3740   5000   1885
23 2010/03/06 09  3698   5000   1885
23 2010/03/06 10  3555   5000   1885
23 2010/03/06 11  3338   5000   1885
23 2010/03/06 12  3096   5000   1885
23 2010/03/06 13  2849   5000   1885
23 2010/03/06 14  2677   5000   1885
23 2010/03/06 15  2595   5000   1885
23 2010/03/06 16  2612   5000   1885
23 2010/03/06 17  2731   5000   1885
23 2010/03/06 18  2930   5000   1885
23 2010/03/06 19  3096   5000   1885
23 2010/03/06 20  3263   5000   1885
23 2010/03/06 21  3379   5000   1885
23 2010/03/06 22  3423   5000   1885
23 2010/03/06 23  3394   5000   1885
23 2010/03/07 00  3306   5000   1885
23 2010/03/07 01  3232   5000   1885
23 2010/03/07 02  3168   5000   1885
23 2010/03/07 03  3161   5000   1885
23 2010/03/07 04  3203   5000   1885
23 2010/03/07 05  3291   5000   1885
23 2010/03/07 06  3445   5000   1885
23 2010/03/07 07  3550   5000   1885
23 2010/03/07 08  3633   5000   1885
23 2010/03/07 09  3617   5000   1885
23 2010/03/07 10  3557   5000   1885
23 2010/03/07 11  3415   5000   1885
23 2010/03/07 12  3219   5000   1885
23 2010/03/07 13  3001   5000   1885
23 2010/03/07 14  2837   5000   1885
23 2010/03/07 15  2720   5000   1885
23 2010/03/07 16  2679   5000   1885
23 2010/03/07 17  2693   5000   1885
23 2010/03/07 18  2764   5000   1885
23 2010/03/07 19  2894   5000   1885
23 2010/03/07 20  3015   5000   1885
23 2010/03/07 21  3143   5000   1885
23 2010/03/07 22  3229   5000   1885
23 2010/03/07 23  3289   5000   1885
23 2010/03/08 00  3296   5000   1885
23 2010/03/08 01  3284   5000   1885
23 2010/03/08 02  3251   5000   1885
23 2010/03/08 03  3264   5000   1885
23 2010/03/08 04  3256   5000   1885
23 2010/03/08 05  3288   5000   1885
23 2010/03/08 06  3343   5000   1885
23 2010/03/08 07  3409   5000   1885
23 2010/03/08 08  3460   5000   1885
23 2010/03/08 09  3472   5000   1885
23 2010/03/08 10  3423   5000   1885
23 2010/03/08 11  3348   5000   1885
23 2010/03/08 12  3229   5000   1885
23 2010/03/08 13  3098   5000   1885
23 2010/03/08 14  2932   5000   1885
23 2010/03/08 15  2801   5000   1885
23 2010/03/08 16  2720   5000   1885
23 2010/03/08 17  2643   5000   1885
23 2010/03/08 18  2647   5000   1885
23 2010/03/08 19  2683   5000   1885
23 2010/03/08 20  2759   5000   1885
23 2010/03/08 21  2868   5000   1885
23 2010/03/08 22  3019   5000   1885
23 2010/03/08 23  3112   5000   1885
23 2010/03/09 00  3196   5000   1885
23 2010/03/09 01  3285   5000   1885
23 2010/03/09 02  3329   5000   1885
23 2010/03/09 03  3338   5000   1885
23 2010/03/09 04  3352   5000   1885
23 2010/03/09 05  3369   5000   1885
23 2010/03/09 06  3366   5000   1885
23 2010/03/09 07  3382   5000   1885
23 2010/03/09 08  3410   5000   1885
23 2010/03/09 09  3422   5000   1885
23 2010/03/09 10  3411   5000   1885
23 2010/03/09 11  3400   5000   1885
23 2010/03/09 12  3388   5000   1885
23 2010/03/09 13  3322   5000   1885
23 2010/03/09 14  3250   5000   1885
23 2010/03/09 15  3156   5000   1885
23 2010/03/09 16  3045   5000   1885
23 2010/03/09 17  2964   5000   1885
23 2010/03/09 18  2906   5000   1885
23 2010/03/09 19  2838   5000   1885
23 2010/03/09 20  2854   5000   1885
23 2010/03/09 21  2912   5000   1885
23 2010/03/09 22  3028   5000   1885
23 2010/03/09 23  3154   5000   1885
23 2010/03/10 00  3326   5000   1885
23 2010/03/10 01  3465   5000   1885
23 2010/03/10 02  3565   5000   1885
23 2010/03/10 03  3629   5000   1885
23 2010/03/10 04  3645   5000   1885
23 2010/03/10 05  3626   5000   1885
23 2010/03/10 06  3589   5000   1885
23 2010/03/10 07  3552   5000   1885
23 2010/03/10 08  3510   5000   1885
23 2010/03/10 09  3496   5000   1885
23 2010/03/10 10  3503   5000   1885
23 2010/03/10 11  3510   5000   1885
23 2010/03/10 12  3531   5000   1885
23 2010/03/10 13  3541   5000   1885
23 2010/03/10 14  3521   5000   1885
23 2010/03/10 15  3438   5000   1885
23 2010/03/10 16  3341   5000   1885
23 2010/03/10 17  3191   5000   1885
23 2010/03/10 18  3032   5000   1885
23 2010/03/10 19  2904   5000   1885
23 2010/03/10 20  2812   5000   1885
23 2010/03/10 21  2770   5000   1885
23 2010/03/10 22  2824   5000   1885
23 2010/03/10 23  2928   5000   1885
23 2010/03/11 00  3072   5000   1885
23 2010/03/11 01  3253   5000   1885
23 2010/03/11 02  3403   5000   1885
23 2010/03/11 03  3506   5000   1885
23 2010/03/11 04  3535   5000   1885
23 2010/03/11 05  3510   5000   1885
23 2010/03/11 06  3423   5000   1885
23 2010/03/11 07  3314   5000   1885
23 2010/03/11 08  3212   5000   1885
23 2010/03/11 09  3142   5000   1885
23 2010/03/11 10  3119   5000   1885
23 2010/03/11 11  3150   5000   1885
23 2010/03/11 12  3224   5000   1885
23 2010/03/11 13  3288   5000   1885
23 2010/03/11 14  3333   5000   1885
23 2010/03/11 15  3350   5000   1885
23 2010/03/11 16  3274   5000   1885
23 2010/03/11 17  3133   5000   1885
23 2010/03/11 18  2940   5000   1885
23 2010/03/11 19  2755   5000   1885
23 2010/03/11 20  2585   5000   1885
23 2010/03/11 21  2475   5000   1885
23 2010/03/11 22  2468   5000   1885
23 2010/03/11 23  2548   5000   1885
23 2010/03/12 00  2714   5000   1885
23 2010/03/12 01  2928   5000   1885
23 2010/03/12 02  3156   5000   1885
23 2010/03/12 03  3330   5000   1885
23 2010/03/12 04  3426   5000   1885
23 2010/03/12 05  3434   5000   1885
23 2010/03/12 06  3365   5000   1885
23 2010/03/12 07  3233   5000   1885
23 2010/03/12 08  3077   5000   1885
23 2010/03/12 09  2965   5000   1885
23 2010/03/12 10  2897   5000   1885
23 2010/03/12 11  2932   5000   1885
23 2010/03/12 12  3036   5000   1885
23 2010/03/12 13  3166   5000   1885
23 2010/03/12 14  3289   5000   1885
23 2010/03/12 15  3369   5000   1885
23 2010/03/12 16  3370   5000   1885
23 2010/03/12 17  3280   5000   1885
23 2010/03/12 18  3110   5000   1885
23 2010/03/12 19  2887   5000   1885
23 2010/03/12 20  2659   5000   1885
23 2010/03/12 21  2490   5000   1885
23 2010/03/12 22  2410   5000   1885
23 2010/03/12 23  2453   5000   1885
23 2010/03/13 00  2594   5000   1885
23 2010/03/13 01  2838   5000   1885
23 2010/03/13 02  3086   5000   1885
23 2010/03/13 03  3325   5000   1885
23 2010/03/13 04  3483   5000   1885
23 2010/03/13 05  3532   5000   1885
23 2010/03/13 06  3488   5000   1885
23 2010/03/13 07  3331   5000   1885
23 2010/03/13 08  3141   5000   1885
23 2010/03/13 09  2960   5000   1885
23 2010/03/13 10  2850   5000   1885
23 2010/03/13 11  2831   5000   1885
23 2010/03/13 12  2933   5000   1885
23 2010/03/13 13  3084   5000   1885
23 2010/03/13 14  3276   5000   1885
23 2010/03/13 15  3445   5000   1885
23 2010/03/13 16  3524   5000   1885
23 2010/03/13 17  3506   5000   1885
23 2010/03/13 18  3354   5000   1885
23 2010/03/13 19  3117   5000   1885
23 2010/03/13 20  2845   5000   1885
23 2010/03/13 21  2598   5000   1885
23 2010/03/13 22  2439   5000   1885
23 2010/03/13 23  2417   5000   1885
23 2010/03/14 00  2505   5000   1885
23 2010/03/14 01  2720   5000   1885
23 2010/03/14 02  2998   5000   1885
23 2010/03/14 03  3270   5000   1885
23 2010/03/14 04  3470   5000   1885
23 2010/03/14 05  3557   5000   1885
23 2010/03/14 06  3530   5000   1885
23 2010/03/14 07  3382   5000   1885
23 2010/03/14 08  3151   5000   1885
23 2010/03/14 09  2891   5000   1885
23 2010/03/14 10  2709   5000   1885
23 2010/03/14 11  2630   5000   1885
23 2010/03/14 12  2701   5000   1885
23 2010/03/14 13  2860   5000   1885
23 2010/03/14 14  3095   5000   1885
23 2010/03/14 15  3316   5000   1885
23 2010/03/14 16  3470   5000   1885
23 2010/03/14 17  3516   5000   1885
23 2010/03/14 18  3418   5000   1885
23 2010/03/14 19  3216   5000   1885
23 2010/03/14 20  2928   5000   1885
23 2010/03/14 21  2632   5000   1885
23 2010/03/14 22  2401   5000   1885
23 2010/03/14 23  2302   5000   1885
23 2010/03/15 00  2341   5000   1885
23 2010/03/15 01  2517   5000   1885
23 2010/03/15 02  2796   5000   1885
23 2010/03/15 03  3097   5000   1885
23 2010/03/15 04  3359   5000   1885
23 2010/03/15 05  3519   5000   1885
23 2010/03/15 06  3534   5000   1885
23 2010/03/15 07  3419   5000   1885
23 2010/03/15 08  3180   5000   1885
23 2010/03/15 09  2926   5000   1885
23 2010/03/15 10  2689   5000   1885
23 2010/03/15 11  2577   5000   1885
23 2010/03/15 12  2619   5000   1885
23 2010/03/15 13  2760   5000   1885
23 2010/03/15 14  3016   5000   1885
23 2010/03/15 15  3283   5000   1885
23 2010/03/15 16  3512   5000   1885
23 2010/03/15 17  3630   5000   1885
23 2010/03/15 18  3611   5000   1885
23 2010/03/15 19  3480   5000   1885
23 2010/03/15 20  3224   5000   1885
23 2010/03/15 21  2924   5000   1885
23 2010/03/15 22  2674   5000   1885
23 2010/03/15 23  2524   5000   1885
23 2010/03/16 00  2524   5000   1885
23 2010/03/16 01  2685   5000   1885
23 2010/03/16 02  2952   5000   1885
23 2010/03/16 03  3250   5000   1885
23 2010/03/16 04  3527   5000   1885
23 2010/03/16 05  3721   5000   1885
23 2010/03/16 06  3780   5000   1885
23 2010/03/16 07  3674   5000   1885
23 2010/03/16 08  3462   5000   1885
23 2010/03/16 09  3173   5000   1885
23 2010/03/16 10  2899   5000   1885
23 2010/03/16 11  2681   5000   1885
23 2010/03/16 12  2635   5000   1885
23 2010/03/16 13  2728   5000   1885
23 2010/03/16 14  2950   5000   1885
23 2010/03/16 15  3242   5000   1885
23 2010/03/16 16  3523   5000   1885
23 2010/03/16 17  3722   5000   1885
23 2010/03/16 18  3773   5000   1885
23 2010/03/16 19  3685   5000   1885
23 2010/03/16 20  3450   5000   1885
23 2010/03/16 21  3134   5000   1885
23 2010/03/16 22  2830   5000   1885
23 2010/03/16 23  2610   5000   1885
23 2010/03/17 00  2521   5000   1885
23 2010/03/17 01  2578   5000   1885
23 2010/03/17 02  2785   5000   1885
23 2010/03/17 03  3067   5000   1885
23 2010/03/17 04  3352   5000   1885
23 2010/03/17 05  3580   5000   1885
23 2010/03/17 06  3676   5000   1885
23 2010/03/17 07  3612   5000   1885
23 2010/03/17 08  3407   5000   1885
23 2010/03/17 09  3118   5000   1885
23 2010/03/17 10  2784   5000   1885
23 2010/03/17 11  2522   5000   1885
23 2010/03/17 12  2398   5000   1885
23 2010/03/17 13  2436   5000   1885
23 2010/03/17 14  2612   5000   1885
23 2010/03/17 15  2902   5000   1885
23 2010/03/17 16  3222   5000   1885
23 2010/03/17 17  3497   5000   1885
23 2010/03/17 18  3642   5000   1885
23 2010/03/17 19  3629   5000   1885
23 2010/03/17 20  3475   5000   1885
23 2010/03/17 21  3227   5000   1885
23 2010/03/17 22  2945   5000   1885
23 2010/03/17 23  2687   5000   1885
23 2010/03/18 00  2549   5000   1885
23 2010/03/18 01  2564   5000   1885
23 2010/03/18 02  2708   5000   1885
23 2010/03/18 03  2959   5000   1885
23 2010/03/18 04  3250   5000   1885
23 2010/03/18 05  3499   5000   1885
23 2010/03/18 06  3659   5000   1885
23 2010/03/18 07  3650   5000   1885
23 2010/03/18 08  3502   5000   1885
23 2010/03/18 09  3220   5000   1885
23 2010/03/18 10  2904   5000   1885
23 2010/03/18 11  2603   5000   1885
23 2010/03/18 12  2419   5000   1885
23 2010/03/18 13  2376   5000   1885
23 2010/03/18 14  2484   5000   1885
23 2010/03/18 15  2739   5000   1885
23 2010/03/18 16  3060   5000   1885
23 2010/03/18 17  3383   5000   1885
23 2010/03/18 18  3604   5000   1885
23 2010/03/18 19  3669   5000   1885
23 2010/03/18 20  3618   5000   1885
23 2010/03/18 21  3437   5000   1885
23 2010/03/18 22  3181   5000   1885
23 2010/03/18 23  2934   5000   1885
23 2010/03/19 00  2765   5000   1885
23 2010/03/19 01  2707   5000   1885
23 2010/03/19 02  2785   5000   1885
23 2010/03/19 03  2987   5000   1885
23 2010/03/19 04  3245   5000   1885
23 2010/03/19 05  3503   5000   1885
23 2010/03/19 06  3684   5000   1885
23 2010/03/19 07  3713   5000   1885
23 2010/03/19 08  3607   5000   1885
23 2010/03/19 09  3369   5000   1885
23 2010/03/19 10  3069   5000   1885
23 2010/03/19 11  2736   5000   1885
23 2010/03/19 12  2505   5000   1885
23 2010/03/19 13  2394   5000   1885
23 2010/03/19 14  2434   5000   1885
23 2010/03/19 15  2612   5000   1885
23 2010/03/19 16  2891   5000   1885
23 2010/03/19 17  3198   5000   1885
23 2010/03/19 18  3458   5000   1885
23 2010/03/19 19  3600   5000   1885
23 2010/03/19 20  3628   5000   1885
23 2010/03/19 21  3518   5000   1885
23 2010/03/19 22  3328   5000   1885
23 2010/03/19 23  3105   5000   1885
23 2010/03/20 00  2915   5000   1885
23 2010/03/20 01  2815   5000   1885
23 2010/03/20 02  2832   5000   1885
23 2010/03/20 03  2965   5000   1885
23 2010/03/20 04  3178   5000   1885
23 2010/03/20 05  3402   5000   1885
23 2010/03/20 06  3609   5000   1885
23 2010/03/20 07  3696   5000   1885
23 2010/03/20 08  3652   5000   1885
23 2010/03/20 09  3477   5000   1885
23 2010/03/20 10  3204   5000   1885
23 2010/03/20 11  2895   5000   1885
23 2010/03/20 12  2622   5000   1885
23 2010/03/20 13  2441   5000   1885
23 2010/03/20 14  2391   5000   1885
23 2010/03/20 15  2492   5000   1885
23 2010/03/20 16  2692   5000   1885
23 2010/03/20 17  2975   5000   1885
23 2010/03/20 18  3268   5000   1885
23 2010/03/20 19  3471   5000   1885
23 2010/03/20 20  3588   5000   1885
23 2010/03/20 21  3565   5000   1885
23 2010/03/20 22  3471   5000   1885
23 2010/03/20 23  3300   5000   1885
23 2010/03/21 00  3147   5000   1885
23 2010/03/21 01  3033   5000   1885
23 2010/03/21 02  3027   5000   1885
23 2010/03/21 03  3107   5000   1885
23 2010/03/21 04  3286   5000   1885
23 2010/03/21 05  3505   5000   1885
23 2010/03/21 06  3706   5000   1885
23 2010/03/21 07  3798   5000   1885
23 2010/03/21 08  3773   5000   1885
23 2010/03/21 09  3658   5000   1885
23 2010/03/21 10  3429   5000   1885
23 2010/03/21 11  3124   5000   1885
23 2010/03/21 12  2866   5000   1885
23 2010/03/21 13  2618   5000   1885
23 2010/03/21 14  2488   5000   1885
23 2010/03/21 15  2486   5000   1885
23 2010/03/21 16  2596   5000   1885
23 2010/03/21 17  2798   5000   1885
23 2010/03/21 18  3032   5000   1885
23 2010/03/21 19  3255   5000   1885
23 2010/03/21 20  3419   5000   1885
23 2010/03/21 21  3481   5000   1885
23 2010/03/21 22  3442   5000   1885
23 2010/03/21 23  3350   5000   1885
23 2010/03/22 00  3217   5000   1885
23 2010/03/22 01  3084   5000   1885
23 2010/03/22 02  3037   5000   1885
23 2010/03/22 03  3053   5000   1885
23 2010/03/22 04  3118   5000   1885
23 2010/03/22 05  3223   5000   1885
23 2010/03/22 06  3371   5000   1885
23 2010/03/22 07  3495   5000   1885
23 2010/03/22 08  3538   5000   1885
23 2010/03/22 09  3470   5000   1885
23 2010/03/22 10  3322   5000   1885
23 2010/03/22 11  3111   5000   1885
23 2010/03/22 12  2867   5000   1885
23 2010/03/22 13  2637   5000   1885
23 2010/03/22 14  2464   5000   1885
23 2010/03/22 15  2373   5000   1885
23 2010/03/22 16  2393   5000   1885
23 2010/03/22 17  2507   5000   1885
23 2010/03/22 18  2684   5000   1885
23 2010/03/22 19  2884   5000   1885
23 2010/03/22 20  3073   5000   1885
23 2010/03/22 21  3221   5000   1885
23 2010/03/22 22  3283   5000   1885
23 2010/03/22 23  3281   5000   1885
23 2010/03/23 00  3241   5000   1885
23 2010/03/23 01  3169   5000   1885
23 2010/03/23 02  3108   5000   1885
23 2010/03/23 03  3102   5000   1885
23 2010/03/23 04  3123   5000   1885
23 2010/03/23 05  3196   5000   1885
23 2010/03/23 06  3307   5000   1885
23 2010/03/23 07  3398   5000   1885
23 2010/03/23 08  3477   5000   1885
23 2010/03/23 09  3483   5000   1885
23 2010/03/23 10  3417   5000   1885
23 2010/03/23 11  3291   5000   1885
23 2010/03/23 12  3139   5000   1885
23 2010/03/23 13  2941   5000   1885
23 2010/03/23 14  2733   5000   1885
23 2010/03/23 15  2603   5000   1885
23 2010/03/23 16  2519   5000   1885
23 2010/03/23 17  2513   5000   1885
23 2010/03/23 18  2578   5000   1885
23 2010/03/23 19  2691   5000   1885
23 2010/03/23 20  2856   5000   1885
23 2010/03/23 21  3022   5000   1885
23 2010/03/23 22  3155   5000   1885
23 2010/03/23 23  3238   5000   1885
23 2010/03/24 00  3280   5000   1885
23 2010/03/24 01  3289   5000   1885
23 2010/03/24 02  3271   5000   1885
23 2010/03/24 03  3246   5000   1885
23 2010/03/24 04  3237   5000   1885
23 2010/03/24 05  3255   5000   1885
23 2010/03/24 06  3283   5000   1885
23 2010/03/24 07  3317   5000   1885
23 2010/03/24 08  3358   5000   1885
23 2010/03/24 09  3379   5000   1885
23 2010/03/24 10  3378   5000   1885
23 2010/03/24 11  3334   5000   1885
23 2010/03/24 12  3282   5000   1885
23 2010/03/24 13  3168   5000   1885
23 2010/03/24 14  3009   5000   1885
23 2010/03/24 15  2847   5000   1885
23 2010/03/24 16  2707   5000   1885
23 2010/03/24 17  2597   5000   1885
23 2010/03/24 18  2557   5000   1885
23 2010/03/24 19  2570   5000   1885
23 2010/03/24 20  2690   5000   1885
23 2010/03/24 21  2821   5000   1885
23 2010/03/24 22  3001   5000   1885
23 2010/03/24 23  3186   5000   1885
23 2010/03/25 00  3318   5000   1885
23 2010/03/25 01  3443   5000   1885
23 2010/03/25 02  3507   5000   1885
23 2010/03/25 03  3511   5000   1885
23 2010/03/25 04  3482   5000   1885
23 2010/03/25 05  3460   5000   1885
23 2010/03/25 06  3423   5000   1885
23 2010/03/25 07  3388   5000   1885
23 2010/03/25 08  3374   5000   1885
23 2010/03/25 09  3387   5000   1885
23 2010/03/25 10  3423   5000   1885
23 2010/03/25 11  3469   5000   1885
23 2010/03/25 12  3486   5000   1885
23 2010/03/25 13  3488   5000   1885
23 2010/03/25 14  3395   5000   1885
23 2010/03/25 15  3268   5000   1885
23 2010/03/25 16  3123   5000   1885
23 2010/03/25 17  2966   5000   1885
23 2010/03/25 18  2790   5000   1885
23 2010/03/25 19  2691   5000   1885
23 2010/03/25 20  2637   5000   1885
23 2010/03/25 21  2705   5000   1885
23 2010/03/25 22  2832   5000   1885
23 2010/03/25 23  3035   5000   1885
23 2010/03/26 00  3244   5000   1885
23 2010/03/26 01  3441   5000   1885
23 2010/03/26 02  3577   5000   1885
23 2010/03/26 03  3645   5000   1885
23 2010/03/26 04  3626   5000   1885
23 2010/03/26 05  3546   5000   1885
23 2010/03/26 06  3423   5000   1885
23 2010/03/26 07  3296   5000   1885
23 2010/03/26 08  3202   5000   1885
23 2010/03/26 09  3164   5000   1885
23 2010/03/26 10  3180   5000   1885
23 2010/03/26 11  3264   5000   1885
23 2010/03/26 12  3351   5000   1885
23 2010/03/26 13  3443   5000   1885
23 2010/03/26 14  3486   5000   1885
23 2010/03/26 15  3442   5000   1885
23 2010/03/26 16  3312   5000   1885
23 2010/03/26 17  3109   5000   1885
23 2010/03/26 18  2880   5000   1885
23 2010/03/26 19  2640   5000   1885
23 2010/03/26 20  2479   5000   1885
23 2010/03/26 21  2399   5000   1885
23 2010/03/26 22  2442   5000   1885
23 2010/03/26 23  2614   5000   1885
23 2010/03/27 00  2850   5000   1885
23 2010/03/27 01  3133   5000   1885
23 2010/03/27 02  3377   5000   1885
23 2010/03/27 03  3532   5000   1885
23 2010/03/27 04  3591   5000   1885
23 2010/03/27 05  3530   5000   1885
23 2010/03/27 06  3372   5000   1885
23 2010/03/27 07  3183   5000   1885
23 2010/03/27 08  2995   5000   1885
23 2010/03/27 09  2865   5000   1885
23 2010/03/27 10  2834   5000   1885
23 2010/03/27 11  2898   5000   1885
23 2010/03/27 12  3051   5000   1885
23 2010/03/27 13  3261   5000   1885
23 2010/03/27 14  3431   5000   1885
23 2010/03/27 15  3522   5000   1885
23 2010/03/27 16  3507   5000   1885
23 2010/03/27 17  3369   5000   1885
23 2010/03/27 18  3101   5000   1885
23 2010/03/27 19  2807   5000   1885
23 2010/03/27 20  2523   5000   1885
23 2010/03/27 21  2345   5000   1885
23 2010/03/27 22  2287   5000   1885
23 2010/03/27 23  2398   5000   1885
23 2010/03/28 00  2625   5000   1885
23 2010/03/28 01  2936   5000   1885
23 2010/03/28 02  3266   5000   1885
23 2010/03/28 03  3505   5000   1885
23 2010/03/28 04  3655   5000   1885
23 2010/03/28 05  3640   5000   1885
23 2010/03/28 06  3504   5000   1885
23 2010/03/28 07  3274   5000   1885
23 2010/03/28 08  3025   5000   1885
23 2010/03/28 09  2823   5000   1885
23 2010/03/28 10  2705   5000   1885
23 2010/03/28 11  2742   5000   1885
23 2010/03/28 12  2883   5000   1885
23 2010/03/28 13  3119   5000   1885
23 2010/03/28 14  3389   5000   1885
23 2010/03/28 15  3616   5000   1885
23 2010/03/28 16  3711   5000   1885
23 2010/03/28 17  3693   5000   1885
23 2010/03/28 18  3515   5000   1885
23 2010/03/28 19  3206   5000   1885
23 2010/03/28 20  2868   5000   1885
23 2010/03/28 21  2566   5000   1885
23 2010/03/28 22  2415   5000   1885
23 2010/03/28 23  2393   5000   1885
23 2010/03/29 00  2546   5000   1885
23 2010/03/29 01  2833   5000   1885
23 2010/03/29 02  3174   5000   1885
23 2010/03/29 03  3502   5000   1885
23 2010/03/29 04  3726   5000   1885
23 2010/03/29 05  3804   5000   1885
23 2010/03/29 06  3720   5000   1885
23 2010/03/29 07  3483   5000   1885
23 2010/03/29 08  3182   5000   1885
23 2010/03/29 09  2865   5000   1885
23 2010/03/29 10  2656   5000   1885
23 2010/03/29 11  2606   5000   1885
23 2010/03/29 12  2692   5000   1885
23 2010/03/29 13  2935   5000   1885
23 2010/03/29 14  3253   5000   1885
23 2010/03/29 15  3550   5000   1885
23 2010/03/29 16  3779   5000   1885
23 2010/03/29 17  3890   5000   1885
23 2010/03/29 18  3813   5000   1885
23 2010/03/29 19  3581   5000   1885
23 2010/03/29 20  3241   5000   1885
23 2010/03/29 21  2892   5000   1885
23 2010/03/29 22  2601   5000   1885
23 2010/03/29 23  2456   5000   1885
23 2010/03/30 00  2482   5000   1885
23 2010/03/30 01  2686   5000   1885
23 2010/03/30 02  2978   5000   1885
23 2010/03/30 03  3321   5000   1885
23 2010/03/30 04  3588   5000   1885
23 2010/03/30 05  3719   5000   1885
23 2010/03/30 06  3709   5000   1885
23 2010/03/30 07  3498   5000   1885
23 2010/03/30 08  3180   5000   1885
23 2010/03/30 09  2810   5000   1885
23 2010/03/30 10  2495   5000   1885
23 2010/03/30 11  2322   5000   1885
23 2010/03/30 12  2308   5000   1885
23 2010/03/30 13  2471   5000   1885
23 2010/03/30 14  2767   5000   1885
23 2010/03/30 15  3121   5000   1885
23 2010/03/30 16  3465   5000   1885
23 2010/03/30 17  3697   5000   1885
23 2010/03/30 18  3771   5000   1885
23 2010/03/30 19  3648   5000   1885
23 2010/03/30 20  3405   5000   1885
23 2010/03/30 21  3068   5000   1885
23 2010/03/30 22  2745   5000   1885
23 2010/03/30 23  2537   5000   1885
23 2010/03/31 00  2472   5000   1885
23 2010/03/31 01  2584   5000   1885
23 2010/03/31 02  2843   5000   1885
23 2010/03/31 03  3168   5000   1885
23 2010/03/31 04  3476   5000   1885
23 2010/03/31 05  3686   5000   1885
23 2010/03/31 06  3735   5000   1885
23 2010/03/31 07  3610   5000   1885
23 2010/03/31 08  3340   5000   1885
23 2010/03/31 09  2969   5000   1885
23 2010/03/31 10  2618   5000   1885
23 2010/03/31 11  2331   5000   1885
23 2010/03/31 12  2222   5000   1885
23 2010/03/31 13  2273   5000   1885
23 2010/03/31 14  2515   5000   1885
23 2010/03/31 15  2853   5000   1885
23 2010/03/31 16  3223   5000   1885
23 2010/03/31 17  3552   5000   1885
23 2010/03/31 18  3745   5000   1885
23 2010/03/31 19  3773   5000   1885
23 2010/03/31 20  3643   5000   1885
23 2010/03/31 21  3396   5000   1885
23 2010/03/31 22  3096   5000   1885
23 2010/03/31 23  2831   5000   1885
23 2010/04/01 00  2698   5000   1885
23 2010/04/01 01  2717   5000   1885
23 2010/04/01 02  2880   5000   1885
23 2010/04/01 03  3144   5000   1885
23 2010/04/01 04  3431   5000   1885
23 2010/04/01 05  3679   5000   1885
23 2010/04/01 06  3801   5000   1885
23 2010/04/01 07  3765   5000   1885
23 2010/04/01 08  3553   5000   1885
23 2010/04/01 09  3229   5000   1885
23 2010/04/01 10  2854   5000   1885
23 2010/04/01 11  2520   5000   1885
23 2010/04/01 12  2312   5000   1885
23 2010/04/01 13  2259   5000   1885
23 2010/04/01 14  2387   5000   1885
23 2010/04/01 15  2666   5000   1885
23 2010/04/01 16  3012   5000   1885
23 2010/04/01 17  3375   5000   1885
23 2010/04/01 18  3660   5000   1885
23 2010/04/01 19  3807   5000   1885
23 2010/04/01 20  3804   5000   1885
23 2010/04/01 21  3665   5000   1885
23 2010/04/01 22  3436   5000   1885
23 2010/04/01 23  3172   5000   1885
23 2010/04/02 00  3005   5000   1885
23 2010/04/02 01  2960   5000   1885
23 2010/04/02 02  3052   5000   1885
23 2010/04/02 03  3249   5000   1885
23 2010/04/02 04  3505   5000   1885
23 2010/04/02 05  3746   5000   1885
23 2010/04/02 06  3924   5000   1885
23 2010/04/02 07  3964   5000   1885
23 2010/04/02 08  3860   5000   1885
23 2010/04/02 09  3595   5000   1885
23 2010/04/02 10  3226   5000   1885
23 2010/04/02 11  2870   5000   1885
23 2010/04/02 12  2594   5000   1885
23 2010/04/02 13  2461   5000   1885
23 2010/04/02 14  2461   5000   1885
23 2010/04/02 15  2621   5000   1885
23 2010/04/02 16  2895   5000   1885
23 2010/04/02 17  3219   5000   1885
23 2010/04/02 18  3522   5000   1885
23 2010/04/02 19  3754   5000   1885
23 2010/04/02 20  3828   5000   1885
23 2010/04/02 21  3774   5000   1885
23 2010/04/02 22  3600   5000   1885
23 2010/04/02 23  3410   5000   1885
23 2010/04/03 00  3212   5000   1885
23 2010/04/03 01  3079   5000   1885
23 2010/04/03 02  3070   5000   1885
23 2010/04/03 03  3174   5000   1885
23 2010/04/03 04  3347   5000   1885
23 2010/04/03 05  3559   5000   1885
23 2010/04/03 06  3727   5000   1885
23 2010/04/03 07  3784   5000   1885
23 2010/04/03 08  3723   5000   1885
23 2010/04/03 09  3526   5000   1885
23 2010/04/03 10  3238   5000   1885
23 2010/04/03 11  2916   5000   1885
23 2010/04/03 12  2643   5000   1885
23 2010/04/03 13  2444   5000   1885
23 2010/04/03 14  2366   5000   1885
23 2010/04/03 15  2425   5000   1885
23 2010/04/03 16  2601   5000   1885
23 2010/04/03 17  2864   5000   1885
23 2010/04/03 18  3153   5000   1885
23 2010/04/03 19  3397   5000   1885
23 2010/04/03 20  3526   5000   1885
23 2010/04/03 21  3565   5000   1885
23 2010/04/03 22  3520   5000   1885
23 2010/04/03 23  3403   5000   1885
23 2010/04/04 00  3251   5000   1885
23 2010/04/04 01  3142   5000   1885
23 2010/04/04 02  3101   5000   1885
23 2010/04/04 03  3152   5000   1885
23 2010/04/04 04  3254   5000   1885
23 2010/04/04 05  3427   5000   1885
23 2010/04/04 06  3569   5000   1885
23 2010/04/04 07  3652   5000   1885
23 2010/04/04 08  3657   5000   1885
23 2010/04/04 09  3524   5000   1885
23 2010/04/04 10  3319   5000   1885
23 2010/04/04 11  3060   5000   1885
23 2010/04/04 12  2794   5000   1885
23 2010/04/04 13  2571   5000   1885
23 2010/04/04 14  2446   5000   1885
23 2010/04/04 15  2427   5000   1885
23 2010/04/04 16  2501   5000   1885
23 2010/04/04 17  2684   5000   1885
23 2010/04/04 18  2924   5000   1885
23 2010/04/04 19  3143   5000   1885
23 2010/04/04 20  3330   5000   1885
23 2010/04/04 21  3440   5000   1885
23 2010/04/04 22  3469   5000   1885
23 2010/04/04 23  3423   5000   1885
23 2010/04/05 00  3346   5000   1885
23 2010/04/05 01  3262   5000   1885
23 2010/04/05 02  3225   5000   1885
23 2010/04/05 03  3227   5000   1885
23 2010/04/05 04  3292   5000   1885
23 2010/04/05 05  3395   5000   1885
23 2010/04/05 06  3521   5000   1885
23 2010/04/05 07  3617   5000   1885
23 2010/04/05 08  3663   5000   1885
23 2010/04/05 09  3593   5000   1885
23 2010/04/05 10  3474   5000   1885
23 2010/04/05 11  3292   5000   1885
23 2010/04/05 12  3088   5000   1885
23 2010/04/05 13  2886   5000   1885
23 2010/04/05 14  2726   5000   1885
23 2010/04/05 15  2660   5000   1885
23 2010/04/05 16  2678   5000   1885
23 2010/04/05 17  2768   5000   1885
23 2010/04/05 18  2924   5000   1885
23 2010/04/05 19  3114   5000   1885
23 2010/04/05 20  3268   5000   1885
23 2010/04/05 21  3416   5000   1885
23 2010/04/05 22  3483   5000   1885
23 2010/04/05 23  3520   5000   1885
23 2010/04/06 00  3501   5000   1885
23 2010/04/06 01  3470   5000   1885
23 2010/04/06 02  3424   5000   1885
23 2010/04/06 03  3386   5000   1885
23 2010/04/06 04  3399   5000   1885
23 2010/04/06 05  3442   5000   1885
23 2010/04/06 06  3504   5000   1885
23 2010/04/06 07  3567   5000   1885
23 2010/04/06 08  3598   5000   1885
23 2010/04/06 09  3572   5000   1885
23 2010/04/06 10  3510   5000   1885
23 2010/04/06 11  3412   5000   1885
23 2010/04/06 12  3253   5000   1885
23 2010/04/06 13  3106   5000   1885
23 2010/04/06 14  2946   5000   1885
23 2010/04/06 15  2844   5000   1885
23 2010/04/06 16  2792   5000   1885
23 2010/04/06 17  2803   5000   1885
23 2010/04/06 18  2857   5000   1885
23 2010/04/06 19  2946   5000   1885
23 2010/04/06 20  3073   5000   1885
23 2010/04/06 21  3221   5000   1885
23 2010/04/06 22  3319   5000   1885
23 2010/04/06 23  3405   5000   1885
23 2010/04/07 00  3469   5000   1885
23 2010/04/07 01  3488   5000   1885
23 2010/04/07 02  3483   5000   1885
23 2010/04/07 03  3460   5000   1885
23 2010/04/07 04  3430   5000   1885
23 2010/04/07 05  3412   5000   1885
23 2010/04/07 06  3421   5000   1885
23 2010/04/07 07  3447   5000   1885
23 2010/04/07 08  3468   5000   1885
23 2010/04/07 09  3489   5000   1885
23 2010/04/07 10  3481   5000   1885
23 2010/04/07 11  3459   5000   1885
23 2010/04/07 12  3388   5000   1885
23 2010/04/07 13  3284   5000   1885
23 2010/04/07 14  3172   5000   1885
23 2010/04/07 15  3063   5000   1885
23 2010/04/07 16  2961   5000   1885
23 2010/04/07 17  2879   5000   1885
23 2010/04/07 18  2841   5000   1885
23 2010/04/07 19  2854   5000   1885
23 2010/04/07 20  2900   5000   1885
23 2010/04/07 21  2974   5000   1885
23 2010/04/07 22  3091   5000   1885
23 2010/04/07 23  3212   5000   1885
23 2010/04/08 00  3310   5000   1885
23 2010/04/08 01  3409   5000   1885
23 2010/04/08 02  3450   5000   1885
23 2010/04/08 03  3453   5000   1885
23 2010/04/08 04  3410   5000   1885
23 2010/04/08 05  3354   5000   1885
23 2010/04/08 06  3296   5000   1885
23 2010/04/08 07  3249   5000   1885
23 2010/04/08 08  3222   5000   1885
23 2010/04/08 09  3221   5000   1885
23 2010/04/08 10  3239   5000   1885
23 2010/04/08 11  3266   5000   1885
23 2010/04/08 12  3268   5000   1885
23 2010/04/08 13  3247   5000   1885
23 2010/04/08 14  3205   5000   1885
23 2010/04/08 15  3119   5000   1885
23 2010/04/08 16  2999   5000   1885
23 2010/04/08 17  2887   5000   1885
23 2010/04/08 18  2788   5000   1885
23 2010/04/08 19  2713   5000   1885
23 2010/04/08 20  2699   5000   1885
23 2010/04/08 21  2733   5000   1885
23 2010/04/08 22  2855   5000   1885
23 2010/04/08 23  2994   5000   1885
23 2010/04/09 00  3145   5000   1885
23 2010/04/09 01  3303   5000   1885
23 2010/04/09 02  3413   5000   1885
23 2010/04/09 03  3446   5000   1885
23 2010/04/09 04  3430   5000   1885
23 2010/04/09 05  3340   5000   1885
23 2010/04/09 06  3224   5000   1885
23 2010/04/09 07  3113   5000   1885
23 2010/04/09 08  3048   5000   1885
23 2010/04/09 09  3029   5000   1885
23 2010/04/09 10  3047   5000   1885
23 2010/04/09 11  3113   5000   1885
23 2010/04/09 12  3182   5000   1885
23 2010/04/09 13  3264   5000   1885
23 2010/04/09 14  3302   5000   1885
23 2010/04/09 15  3273   5000   1885
23 2010/04/09 16  3194   5000   1885
23 2010/04/09 17  3068   5000   1885
23 2010/04/09 18  2932   5000   1885
23 2010/04/09 19  2782   5000   1885
23 2010/04/09 20  2706   5000   1885
23 2010/04/09 21  2696   5000   1885
23 2010/04/09 22  2769   5000   1885
23 2010/04/09 23  2897   5000   1885
23 2010/04/10 00  3084   5000   1885
23 2010/04/10 01  3298   5000   1885
23 2010/04/10 02  3463   5000   1885
23 2010/04/10 03  3556   5000   1885
23 2010/04/10 04  3568   5000   1885
23 2010/04/10 05  3491   5000   1885
23 2010/04/10 06  3356   5000   1885
23 2010/04/10 07  3192   5000   1885
23 2010/04/10 08  3060   5000   1885
23 2010/04/10 09  2982   5000   1885
23 2010/04/10 10  2983   5000   1885
23 2010/04/10 11  3063   5000   1885
23 2010/04/10 12  3195   5000   1885
23 2010/04/10 13  3343   5000   1885
23 2010/04/10 14  3441   5000   1885
23 2010/04/10 15  3503   5000   1885
23 2010/04/10 16  3462   5000   1885
23 2010/04/10 17  3356   5000   1885
23 2010/04/10 18  3192   5000   1885
23 2010/04/10 19  2994   5000   1885
23 2010/04/10 20  2837   5000   1885
23 2010/04/10 21  2753   5000   1885
23 2010/04/10 22  2753   5000   1885
23 2010/04/10 23  2860   5000   1885
23 2010/04/11 00  3056   5000   1885
23 2010/04/11 01  3276   5000   1885
23 2010/04/11 02  3492   5000   1885
23 2010/04/11 03  3633   5000   1885
23 2010/04/11 04  3679   5000   1885
23 2010/04/11 05  3623   5000   1885
23 2010/04/11 06  3473   5000   1885
23 2010/04/11 07  3261   5000   1885
23 2010/04/11 08  3049   5000   1885
23 2010/04/11 09  2915   5000   1885
23 2010/04/11 10  2860   5000   1885
23 2010/04/11 11  2919   5000   1885
23 2010/04/11 12  3070   5000   1885
23 2010/04/11 13  3259   5000   1885
23 2010/04/11 14  3438   5000   1885
23 2010/04/11 15  3598   5000   1885
23 2010/04/11 16  3633   5000   1885
23 2010/04/11 17  3544   5000   1885
23 2010/04/11 18  3387   5000   1885
23 2010/04/11 19  3162   5000   1885
23 2010/04/11 20  2952   5000   1885
23 2010/04/11 21  2775   5000   1885
23 2010/04/11 22  2707   5000   1885
23 2010/04/11 23  2752   5000   1885
23 2010/04/12 00  2910   5000   1885
23 2010/04/12 01  3144   5000   1885
23 2010/04/12 02  3387   5000   1885
23 2010/04/12 03  3590   5000   1885
23 2010/04/12 04  3680   5000   1885
23 2010/04/12 05  3667   5000   1885
23 2010/04/12 06  3525   5000   1885
23 2010/04/12 07  3296   5000   1885
23 2010/04/12 08  3039   5000   1885
23 2010/04/12 09  2821   5000   1885
23 2010/04/12 10  2716   5000   1885
23 2010/04/12 11  2726   5000   1885
23 2010/04/12 12  2865   5000   1885
23 2010/04/12 13  3088   5000   1885
23 2010/04/12 14  3333   5000   1885
23 2010/04/12 15  3569   5000   1885
23 2010/04/12 16  3692   5000   1885
23 2010/04/12 17  3709   5000   1885
23 2010/04/12 18  3608   5000   1885
23 2010/04/12 19  3416   5000   1885
23 2010/04/12 20  3177   5000   1885
23 2010/04/12 21  2990   5000   1885
23 2010/04/12 22  2873   5000   1885
23 2010/04/12 23  2863   5000   1885
23 2010/04/13 00  2959   5000   1885
23 2010/04/13 01  3193   5000   1885
23 2010/04/13 02  3441   5000   1885
23 2010/04/13 03  3687   5000   1885
23 2010/04/13 04  3821   5000   1885
23 2010/04/13 05  3846   5000   1885
23 2010/04/13 06  3715   5000   1885
23 2010/04/13 07  3492   5000   1885
23 2010/04/13 08  3189   5000   1885
23 2010/04/13 09  2910   5000   1885
23 2010/04/13 10  2731   5000   1885
23 2010/04/13 11  2677   5000   1885
23 2010/04/13 12  2786   5000   1885
23 2010/04/13 13  2993   5000   1885
23 2010/04/13 14  3304   5000   1885
23 2010/04/13 15  3593   5000   1885
23 2010/04/13 16  3788   5000   1885
23 2010/04/13 17  3898   5000   1885
23 2010/04/13 18  3840   5000   1885
23 2010/04/13 19  3662   5000   1885
23 2010/04/13 20  3410   5000   1885
23 2010/04/13 21  3161   5000   1885
23 2010/04/13 22  2943   5000   1885
23 2010/04/13 23  2867   5000   1885
23 2010/04/14 00  2897   5000   1885
23 2010/04/14 01  3089   5000   1885
23 2010/04/14 02  3341   5000   1885
23 2010/04/14 03  3583   5000   1885
23 2010/04/14 04  3758   5000   1885
23 2010/04/14 05  3809   5000   1885
23 2010/04/14 06  3726   5000   1885
23 2010/04/14 07  3515   5000   1885
23 2010/04/14 08  3191   5000   1885
23 2010/04/14 09  2860   5000   1885
23 2010/04/14 10  2577   5000   1885
23 2010/04/14 11  2450   5000   1885
23 2010/04/14 12  2477   5000   1885
23 2010/04/14 13  2651   5000   1885
23 2010/04/14 14  2957   5000   1885
23 2010/04/14 15  3291   5000   1885
23 2010/04/14 16  3555   5000   1885
23 2010/04/14 17  3764   5000   1885
23 2010/04/14 18  3813   5000   1885
23 2010/04/14 19  3699   5000   1885
23 2010/04/14 20  3471   5000   1885
23 2010/04/14 21  3207   5000   1885
23 2010/04/14 22  2963   5000   1885
23 2010/04/14 23  2805   5000   1885
23 2010/04/15 00  2803   5000   1885
23 2010/04/15 01  2936   5000   1885
23 2010/04/15 02  3143   5000   1885
23 2010/04/15 03  3401   5000   1885
23 2010/04/15 04  3630   5000   1885
23 2010/04/15 05  3742   5000   1885
23 2010/04/15 06  3711   5000   1885
23 2010/04/15 07  3545   5000   1885
23 2010/04/15 08  3263   5000   1885
23 2010/04/15 09  2913   5000   1885
23 2010/04/15 10  2597   5000   1885
23 2010/04/15 11  2365   5000   1885
23 2010/04/15 12  2315   5000   1885
23 2010/04/15 13  2413   5000   1885
23 2010/04/15 14  2657   5000   1885
23 2010/04/15 15  2984   5000   1885
23 2010/04/15 16  3318   5000   1885
23 2010/04/15 17  3596   5000   1885
23 2010/04/15 18  3739   5000   1885
23 2010/04/15 19  3707   5000   1885
23 2010/04/15 20  3562   5000   1885
23 2010/04/15 21  3345   5000   1885
23 2010/04/15 22  3095   5000   1885
23 2010/04/15 23  2896   5000   1885
23 2010/04/16 00  2822   5000   1885
23 2010/04/16 01  2880   5000   1885
23 2010/04/16 02  3038   5000   1885
23 2010/04/16 03  3282   5000   1885
23 2010/04/16 04  3516   5000   1885
23 2010/04/16 05  3688   5000   1885
23 2010/04/16 06  3734   5000   1885
23 2010/04/16 07  3633   5000   1885
23 2010/04/16 08  3381   5000   1885
23 2010/04/16 09  3042   5000   1885
23 2010/04/16 10  2680   5000   1885
23 2010/04/16 11  2413   5000   1885
23 2010/04/16 12  2277   5000   1885
23 2010/04/16 13  2303   5000   1885
23 2010/04/16 14  2488   5000   1885
23 2010/04/16 15  2784   5000   1885
23 2010/04/16 16  3144   5000   1885
23 2010/04/16 17  3477   5000   1885
23 2010/04/16 18  3684   5000   1885
23 2010/04/16 19  3778   5000   1885
23 2010/04/16 20  3717   5000   1885
23 2010/04/16 21  3556   5000   1885
23 2010/04/16 22  3335   5000   1885
23 2010/04/16 23  3130   5000   1885
23 2010/04/17 00  3000   5000   1885
23 2010/04/17 01  3001   5000   1885
23 2010/04/17 02  3108   5000   1885
23 2010/04/17 03  3308   5000   1885
23 2010/04/17 04  3510   5000   1885
23 2010/04/17 05  3699   5000   1885
23 2010/04/17 06  3788   5000   1885
23 2010/04/17 07  3762   5000   1885
23 2010/04/17 08  3572   5000   1885
23 2010/04/17 09  3246   5000   1885
23 2010/04/17 10  2890   5000   1885
23 2010/04/17 11  2580   5000   1885
23 2010/04/17 12  2341   5000   1885
23 2010/04/17 13  2269   5000   1885
23 2010/04/17 14  2354   5000   1885
23 2010/04/17 15  2596   5000   1885
23 2010/04/17 16  2923   5000   1885
23 2010/04/17 17  3264   5000   1885
23 2010/04/17 18  3543   5000   1885
23 2010/04/17 19  3705   5000   1885
23 2010/04/17 20  3708   5000   1885
23 2010/04/17 21  3636   5000   1885
23 2010/04/17 22  3446   5000   1885
23 2010/04/17 23  3229   5000   1885
23 2010/04/18 00  3057   5000   1885
23 2010/04/18 01  2991   5000   1885
23 2010/04/18 02  3036   5000   1885
23 2010/04/18 03  3181   5000   1885
23 2010/04/18 04  3349   5000   1885
23 2010/04/18 05  3549   5000   1885
23 2010/04/18 06  3648   5000   1885
23 2010/04/18 07  3659   5000   1885
23 2010/04/18 08  3545   5000   1885
23 2010/04/18 09  3314   5000   1885
23 2010/04/18 10  2990   5000   1885
23 2010/04/18 11  2653   5000   1885
23 2010/04/18 12  2382   5000   1885
23 2010/04/18 13  2213   5000   1885
23 2010/04/18 14  2203   5000   1885
23 2010/04/18 15  2317   5000   1885
23 2010/04/18 16  2567   5000   1885
23 2010/04/18 17  2884   5000   1885
23 2010/04/18 18  3206   5000   1885
23 2010/04/18 19  3435   5000   1885
23 2010/04/18 20  3559   5000   1885
23 2010/04/18 21  3565   5000   1885
23 2010/04/18 22  3460   5000   1885
23 2010/04/18 23  3314   5000   1885
23 2010/04/19 00  3152   5000   1885
23 2010/04/19 01  3055   5000   1885
23 2010/04/19 02  3032   5000   1885
23 2010/04/19 03  3108   5000   1885
23 2010/04/19 04  3255   5000   1885
23 2010/04/19 05  3415   5000   1885
23 2010/04/19 06  3546   5000   1885
23 2010/04/19 07  3612   5000   1885
23 2010/04/19 08  3584   5000   1885
23 2010/04/19 09  3421   5000   1885
23 2010/04/19 10  3161   5000   1885
23 2010/04/19 11  2877   5000   1885
23 2010/04/19 12  2586   5000   1885
23 2010/04/19 13  2359   5000   1885
23 2010/04/19 14  2261   5000   1885
23 2010/04/19 15  2285   5000   1885
23 2010/04/19 16  2419   5000   1885
23 2010/04/19 17  2662   5000   1885
23 2010/04/19 18  2953   5000   1885
23 2010/04/19 19  3217   5000   1885
23 2010/04/19 20  3400   5000   1885
23 2010/04/19 21  3505   5000   1885
23 2010/04/19 22  3502   5000   1885
23 2010/04/19 23  3425   5000   1885
23 2010/04/20 00  3313   5000   1885
23 2010/04/20 01  3217   5000   1885
23 2010/04/20 02  3138   5000   1885
23 2010/04/20 03  3160   5000   1885
23 2010/04/20 04  3232   5000   1885
23 2010/04/20 05  3347   5000   1885
23 2010/04/20 06  3484   5000   1885
23 2010/04/20 07  3585   5000   1885
23 2010/04/20 08  3623   5000   1885
23 2010/04/20 09  3555   5000   1885
23 2010/04/20 10  3392   5000   1885
23 2010/04/20 11  3191   5000   1885
23 2010/04/20 12  2941   5000   1885
23 2010/04/20 13  2696   5000   1885
23 2010/04/20 14  2529   5000   1885
23 2010/04/20 15  2444   5000   1885
23 2010/04/20 16  2473   5000   1885
23 2010/04/20 17  2601   5000   1885
23 2010/04/20 18  2820   5000   1885
23 2010/04/20 19  3066   5000   1885
23 2010/04/20 20  3299   5000   1885
23 2010/04/20 21  3493   5000   1885
23 2010/04/20 22  3593   5000   1885
23 2010/04/20 23  3606   5000   1885
23 2010/04/21 00  3567   5000   1885
23 2010/04/21 01  3484   5000   1885
23 2010/04/21 02  3395   5000   1885
23 2010/04/21 03  3330   5000   1885
23 2010/04/21 04  3344   5000   1885
23 2010/04/21 05  3383   5000   1885
23 2010/04/21 06  3459   5000   1885
23 2010/04/21 07  3536   5000   1885
23 2010/04/21 08  3598   5000   1885
23 2010/04/21 09  3592   5000   1885
23 2010/04/21 10  3539   5000   1885
23 2010/04/21 11  3422   5000   1885
23 2010/04/21 12  3243   5000   1885
23 2010/04/21 13  3029   5000   1885
23 2010/04/21 14  2833   5000   1885
23 2010/04/21 15  2675   5000   1885
23 2010/04/21 16  2600   5000   1885
23 2010/04/21 17  2599   5000   1885
23 2010/04/21 18  2702   5000   1885
23 2010/04/21 19  2863   5000   1885
23 2010/04/21 20  3075   5000   1885
23 2010/04/21 21  3285   5000   1885
23 2010/04/21 22  3451   5000   1885
23 2010/04/21 23  3540   5000   1885
23 2010/04/22 00  3599   5000   1885
23 2010/04/22 01  3578   5000   1885
23 2010/04/22 02  3532   5000   1885
23 2010/04/22 03  3435   5000   1885
23 2010/04/22 04  3370   5000   1885
23 2010/04/22 05  3340   5000   1885
23 2010/04/22 06  3350   5000   1885
23 2010/04/22 07  3386   5000   1885
23 2010/04/22 08  3455   5000   1885
23 2010/04/22 09  3491   5000   1885
23 2010/04/22 10  3522   5000   1885
23 2010/04/22 11  3530   5000   1885
23 2010/04/22 12  3467   5000   1885
23 2010/04/22 13  3334   5000   1885
23 2010/04/22 14  3191   5000   1885
23 2010/04/22 15  3024   5000   1885
23 2010/04/22 16  2874   5000   1885
23 2010/04/22 17  2803   5000   1885
23 2010/04/22 18  2778   5000   1885
23 2010/04/22 19  2831   5000   1885
23 2010/04/22 20  2974   5000   1885
23 2010/04/22 21  3151   5000   1885
23 2010/04/22 22  3365   5000   1885
23 2010/04/22 23  3516   5000   1885
23 2010/04/23 00  3659   5000   1885
23 2010/04/23 01  3741   5000   1885
23 2010/04/23 02  3728   5000   1885
23 2010/04/23 03  3666   5000   1885
23 2010/04/23 04  3572   5000   1885
23 2010/04/23 05  3462   5000   1885
23 2010/04/23 06  3382   5000   1885
23 2010/04/23 07  3342   5000   1885
23 2010/04/23 08  3360   5000   1885
23 2010/04/23 09  3388   5000   1885
23 2010/04/23 10  3459   5000   1885
23 2010/04/23 11  3523   5000   1885
23 2010/04/23 12  3569   5000   1885
23 2010/04/23 13  3546   5000   1885
23 2010/04/23 14  3484   5000   1885
23 2010/04/23 15  3354   5000   1885
23 2010/04/23 16  3176   5000   1885
23 2010/04/23 17  2990   5000   1885
23 2010/04/23 18  2873   5000   1885
23 2010/04/23 19  2803   5000   1885
23 2010/04/23 20  2833   5000   1885
23 2010/04/23 21  2954   5000   1885
23 2010/04/23 22  3128   5000   1885
23 2010/04/23 23  3338   5000   1885
23 2010/04/24 00  3530   5000   1885
23 2010/04/24 01  3691   5000   1885
23 2010/04/24 02  3748   5000   1885
23 2010/04/24 03  3726   5000   1885
23 2010/04/24 04  3631   5000   1885
23 2010/04/24 05  3467   5000   1885
23 2010/04/24 06  3289   5000   1885
23 2010/04/24 07  3153   5000   1885
23 2010/04/24 08  3088   5000   1885
23 2010/04/24 09  3077   5000   1885
23 2010/04/24 10  3149   5000   1885
23 2010/04/24 11  3275   5000   1885
23 2010/04/24 12  3409   5000   1885
23 2010/04/24 13  3515   5000   1885
23 2010/04/24 14  3562   5000   1885
23 2010/04/24 15  3526   5000   1885
23 2010/04/24 16  3384   5000   1885
23 2010/04/24 17  3181   5000   1885
23 2010/04/24 18  2982   5000   1885
23 2010/04/24 19  2801   5000   1885
23 2010/04/24 20  2698   5000   1885
23 2010/04/24 21  2715   5000   1885
23 2010/04/24 22  2839   5000   1885
23 2010/04/24 23  3046   5000   1885
23 2010/04/25 00  3295   5000   1885
23 2010/04/25 01  3524   5000   1885
23 2010/04/25 02  3678   5000   1885
23 2010/04/25 03  3729   5000   1885
23 2010/04/25 04  3663   5000   1885
23 2010/04/25 05  3492   5000   1885
23 2010/04/25 06  3253   5000   1885
23 2010/04/25 07  3031   5000   1885
23 2010/04/25 08  2867   5000   1885
23 2010/04/25 09  2780   5000   1885
23 2010/04/25 10  2809   5000   1885
23 2010/04/25 11  2954   5000   1885
23 2010/04/25 12  3163   5000   1885
23 2010/04/25 13  3380   5000   1885
23 2010/04/25 14  3556   5000   1885
23 2010/04/25 15  3642   5000   1885
23 2010/04/25 16  3602   5000   1885
23 2010/04/25 17  3469   5000   1885
23 2010/04/25 18  3238   5000   1885
23 2010/04/25 19  2986   5000   1885
23 2010/04/25 20  2781   5000   1885
23 2010/04/25 21  2687   5000   1885
23 2010/04/25 22  2715   5000   1885
23 2010/04/25 23  2853   5000   1885
23 2010/04/26 00  3091   5000   1885
23 2010/04/26 01  3365   5000   1885
23 2010/04/26 02  3593   5000   1885
23 2010/04/26 03  3716   5000   1885
23 2010/04/26 04  3718   5000   1885
23 2010/04/26 05  3589   5000   1885
23 2010/04/26 06  3349   5000   1885
23 2010/04/26 07  3062   5000   1885
23 2010/04/26 08  2793   5000   1885
23 2010/04/26 09  2609   5000   1885
23 2010/04/26 10  2559   5000   1885
23 2010/04/26 11  2660   5000   1885
23 2010/04/26 12  2864   5000   1885
23 2010/04/26 13  3141   5000   1885
23 2010/04/26 14  3398   5000   1885
23 2010/04/26 15  3626   5000   1885
23 2010/04/26 16  3719   5000   1885
23 2010/04/26 17  3676   5000   1885
23 2010/04/26 18  3516   5000   1885
23 2010/04/26 19  3259   5000   1885
23 2010/04/26 20  2985   5000   1885
23 2010/04/26 21  2782   5000   1885
23 2010/04/26 22  2717   5000   1885
23 2010/04/26 23  2769   5000   1885
23 2010/04/27 00  2946   5000   1885
23 2010/04/27 01  3213   5000   1885
23 2010/04/27 02  3502   5000   1885
23 2010/04/27 03  3699   5000   1885
23 2010/04/27 04  3781   5000   1885
23 2010/04/27 05  3722   5000   1885
23 2010/04/27 06  3503   5000   1885
23 2010/04/27 07  3199   5000   1885
23 2010/04/27 08  2874   5000   1885
23 2010/04/27 09  2597   5000   1885
23 2010/04/27 10  2435   5000   1885
23 2010/04/27 11  2444   5000   1885
23 2010/04/27 12  2593   5000   1885
23 2010/04/27 13  2877   5000   1885
23 2010/04/27 14  3225   5000   1885
23 2010/04/27 15  3531   5000   1885
23 2010/04/27 16  3762   5000   1885
23 2010/04/27 17  3854   5000   1885
23 2010/04/27 18  3787   5000   1885
23 2010/04/27 19  3592   5000   1885
23 2010/04/27 20  3333   5000   1885
23 2010/04/27 21  3076   5000   1885
23 2010/04/27 22  2913   5000   1885
23 2010/04/27 23  2882   5000   1885
23 2010/04/28 00  2992   5000   1885
23 2010/04/28 01  3223   5000   1885
23 2010/04/28 02  3492   5000   1885
23 2010/04/28 03  3738   5000   1885
23 2010/04/28 04  3899   5000   1885
23 2010/04/28 05  3905   5000   1885
23 2010/04/28 06  3755   5000   1885
23 2010/04/28 07  3467   5000   1885
23 2010/04/28 08  3114   5000   1885
23 2010/04/28 09  2770   5000   1885
23 2010/04/28 10  2514   5000   1885
23 2010/04/28 11  2417   5000   1885
23 2010/04/28 12  2481   5000   1885
23 2010/04/28 13  2705   5000   1885
23 2010/04/28 14  3047   5000   1885
23 2010/04/28 15  3418   5000   1885
23 2010/04/28 16  3739   5000   1885
23 2010/04/28 17  3950   5000   1885
23 2010/04/28 18  4019   5000   1885
23 2010/04/28 19  3914   5000   1885
23 2010/04/28 20  3692   5000   1885
23 2010/04/28 21  3424   5000   1885
23 2010/04/28 22  3193   5000   1885
23 2010/04/28 23  3062   5000   1885
23 2010/04/29 00  3079   5000   1885
23 2010/04/29 01  3215   5000   1885
23 2010/04/29 02  3433   5000   1885
23 2010/04/29 03  3672   5000   1885
23 2010/04/29 04  3869   5000   1885
23 2010/04/29 05  3955   5000   1885
23 2010/04/29 06  3866   5000   1885
23 2010/04/29 07  3641   5000   1885
23 2010/04/29 08  3306   5000   1885
23 2010/04/29 09  2952   5000   1885
23 2010/04/29 10  2614   5000   1885
23 2010/04/29 11  2406   5000   1885
23 2010/04/29 12  2350   5000   1885
23 2010/04/29 13  2473   5000   1885
23 2010/04/29 14  2745   5000   1885
23 2010/04/29 15  3112   5000   1885
23 2010/04/29 16  3473   5000   1885
23 2010/04/29 17  3772   5000   1885
23 2010/04/29 18  3942   5000   1885
23 2010/04/29 19  3959   5000   1885
23 2010/04/29 20  3823   5000   1885
23 2010/04/29 21  3611   5000   1885
23 2010/04/29 22  3365   5000   1885
23 2010/04/29 23  3170   5000   1885
23 2010/04/30 00  3091   5000   1885
23 2010/04/30 01  3154   5000   1885
23 2010/04/30 02  3326   5000   1885
23 2010/04/30 03  3547   5000   1885
23 2010/04/30 04  3756   5000   1885
23 2010/04/30 05  3894   5000   1885
23 2010/04/30 06  3892   5000   1885
23 2010/04/30 07  3747   5000   1885
23 2010/04/30 08  3484   5000   1885
23 2010/04/30 09  3110   5000   1885
23 2010/04/30 10  2750   5000   1885
23 2010/04/30 11  2478   5000   1885
23 2010/04/30 12  2320   5000   1885
23 2010/04/30 13  2335   5000   1885
23 2010/04/30 14  2508   5000   1885
23 2010/04/30 15  2812   5000   1885
23 2010/04/30 16  3163   5000   1885
23 2010/04/30 17  3508   5000   1885
23 2010/04/30 18  3757   5000   1885
23 2010/04/30 19  3873   5000   1885
23 2010/04/30 20  3842   5000   1885
23 2010/04/30 21  3697   5000   1885
23 2010/04/30 22  3495   5000   1885
23 2010/04/30 23  3278   5000   1885
23 2010/05/01 00  3139   5000   1885
23 2010/05/01 01  3118   5000   1885
23 2010/05/01 02  3201   5000   1885
23 2010/05/01 03  3379   5000   1885
23 2010/05/01 04  3583   5000   1885
23 2010/05/01 05  3749   5000   1885
23 2010/05/01 06  3817   5000   1885
23 2010/05/01 07  3770   5000   1885
23 2010/05/01 08  3589   5000   1885
23 2010/05/01 09  3286   5000   1885
23 2010/05/01 10  2931   5000   1885
23 2010/05/01 11  2621   5000   1885
23 2010/05/01 12  2394   5000   1885
23 2010/05/01 13  2319   5000   1885
23 2010/05/01 14  2384   5000   1885
23 2010/05/01 15  2584   5000   1885
23 2010/05/01 16  2890   5000   1885
23 2010/05/01 17  3214   5000   1885
23 2010/05/01 18  3500   5000   1885
23 2010/05/01 19  3700   5000   1885
23 2010/05/01 20  3770   5000   1885
23 2010/05/01 21  3722   5000   1885
23 2010/05/01 22  3589   5000   1885
23 2010/05/01 23  3398   5000   1885
23 2010/05/02 00  3235   5000   1885
23 2010/05/02 01  3175   5000   1885
23 2010/05/02 02  3196   5000   1885
23 2010/05/02 03  3311   5000   1885
23 2010/05/02 04  3472   5000   1885
23 2010/05/02 05  3642   5000   1885
23 2010/05/02 06  3758   5000   1885
23 2010/05/02 07  3773   5000   1885
23 2010/05/02 08  3666   5000   1885
23 2010/05/02 09  3439   5000   1885
23 2010/05/02 10  3130   5000   1885
23 2010/05/02 11  2820   5000   1885
23 2010/05/02 12  2568   5000   1885
23 2010/05/02 13  2405   5000   1885
23 2010/05/02 14  2367   5000   1885
23 2010/05/02 15  2487   5000   1885
23 2010/05/02 16  2704   5000   1885
23 2010/05/02 17  3004   5000   1885
23 2010/05/02 18  3288   5000   1885
23 2010/05/02 19  3532   5000   1885
23 2010/05/02 20  3667   5000   1885
23 2010/05/02 21  3698   5000   1885
23 2010/05/02 22  3621   5000   1885
23 2010/05/02 23  3495   5000   1885
23 2010/05/03 00  3337   5000   1885
23 2010/05/03 01  3244   5000   1885
23 2010/05/03 02  3218   5000   1885
23 2010/05/03 03  3250   5000   1885
23 2010/05/03 04  3363   5000   1885
23 2010/05/03 05  3496   5000   1885
23 2010/05/03 06  3622   5000   1885
23 2010/05/03 07  3674   5000   1885
23 2010/05/03 08  3641   5000   1885
23 2010/05/03 09  3497   5000   1885
23 2010/05/03 10  3260   5000   1885
23 2010/05/03 11  2997   5000   1885
23 2010/05/03 12  2739   5000   1885
23 2010/05/03 13  2549   5000   1885
23 2010/05/03 14  2451   5000   1885
23 2010/05/03 15  2484   5000   1885
23 2010/05/03 16  2607   5000   1885
23 2010/05/03 17  2831   5000   1885
23 2010/05/03 18  3092   5000   1885
23 2010/05/03 19  3337   5000   1885
23 2010/05/03 20  3510   5000   1885
23 2010/05/03 21  3615   5000   1885
23 2010/05/03 22  3629   5000   1885
23 2010/05/03 23  3561   5000   1885
23 2010/05/04 00  3438   5000   1885
23 2010/05/04 01  3341   5000   1885
23 2010/05/04 02  3275   5000   1885
23 2010/05/04 03  3262   5000   1885
23 2010/05/04 04  3317   5000   1885
23 2010/05/04 05  3416   5000   1885
23 2010/05/04 06  3516   5000   1885
23 2010/05/04 07  3597   5000   1885
23 2010/05/04 08  3623   5000   1885
23 2010/05/04 09  3552   5000   1885
23 2010/05/04 10  3418   5000   1885
23 2010/05/04 11  3233   5000   1885
23 2010/05/04 12  3006   5000   1885
23 2010/05/04 13  2803   5000   1885
23 2010/05/04 14  2670   5000   1885
23 2010/05/04 15  2623   5000   1885
23 2010/05/04 16  2664   5000   1885
23 2010/05/04 17  2792   5000   1885
23 2010/05/04 18  2976   5000   1885
23 2010/05/04 19  3186   5000   1885
23 2010/05/04 20  3384   5000   1885
23 2010/05/04 21  3523   5000   1885
23 2010/05/04 22  3604   5000   1885
23 2010/05/04 23  3586   5000   1885
23 2010/05/05 00  3524   5000   1885
23 2010/05/05 01  3434   5000   1885
23 2010/05/05 02  3340   5000   1885
23 2010/05/05 03  3276   5000   1885
23 2010/05/05 04  3282   5000   1885
23 2010/05/05 05  3334   5000   1885
23 2010/05/05 06  3391   5000   1885
23 2010/05/05 07  3466   5000   1885
23 2010/05/05 08  3504   5000   1885
23 2010/05/05 09  3513   5000   1885
23 2010/05/05 10  3436   5000   1885
23 2010/05/05 11  3333   5000   1885
23 2010/05/05 12  3162   5000   1885
23 2010/05/05 13  2990   5000   1885
23 2010/05/05 14  2829   5000   1885
23 2010/05/05 15  2731   5000   1885
23 2010/05/05 16  2687   5000   1885
23 2010/05/05 17  2720   5000   1885
23 2010/05/05 18  2842   5000   1885
23 2010/05/05 19  2989   5000   1885
23 2010/05/05 20  3157   5000   1885
23 2010/05/05 21  3320   5000   1885
23 2010/05/05 22  3436   5000   1885
23 2010/05/05 23  3481   5000   1885
23 2010/05/06 00  3487   5000   1885
23 2010/05/06 01  3440   5000   1885
23 2010/05/06 02  3369   5000   1885
23 2010/05/06 03  3281   5000   1885
23 2010/05/06 04  3244   5000   1885
23 2010/05/06 05  3216   5000   1885
23 2010/05/06 06  3232   5000   1885
23 2010/05/06 07  3282   5000   1885
23 2010/05/06 08  3327   5000   1885
23 2010/05/06 09  3361   5000   1885
23 2010/05/06 10  3343   5000   1885
23 2010/05/06 11  3323   5000   1885
23 2010/05/06 12  3242   5000   1885
23 2010/05/06 13  3122   5000   1885
23 2010/05/06 14  2985   5000   1885
23 2010/05/06 15  2866   5000   1885
23 2010/05/06 16  2793   5000   1885
23 2010/05/06 17  2753   5000   1885
23 2010/05/06 18  2804   5000   1885
23 2010/05/06 19  2884   5000   1885
23 2010/05/06 20  2983   5000   1885
23 2010/05/06 21  3145   5000   1885
23 2010/05/06 22  3296   5000   1885
23 2010/05/06 23  3390   5000   1885
23 2010/05/07 00  3479   5000   1885
23 2010/05/07 01  3504   5000   1885
23 2010/05/07 02  3465   5000   1885
23 2010/05/07 03  3389   5000   1885
23 2010/05/07 04  3313   5000   1885
23 2010/05/07 05  3240   5000   1885
23 2010/05/07 06  3203   5000   1885
23 2010/05/07 07  3204   5000   1885
23 2010/05/07 08  3237   5000   1885
23 2010/05/07 09  3283   5000   1885
23 2010/05/07 10  3302   5000   1885
23 2010/05/07 11  3362   5000   1885
23 2010/05/07 12  3371   5000   1885
23 2010/05/07 13  3331   5000   1885
23 2010/05/07 14  3255   5000   1885
23 2010/05/07 15  3164   5000   1885
23 2010/05/07 16  3046   5000   1885
23 2010/05/07 17  2974   5000   1885
23 2010/05/07 18  2944   5000   1885
23 2010/05/07 19  2961   5000   1885
23 2010/05/07 20  3021   5000   1885
23 2010/05/07 21  3139   5000   1885
23 2010/05/07 22  3297   5000   1885
23 2010/05/07 23  3423   5000   1885
23 2010/05/08 00  3534   5000   1885
23 2010/05/08 01  3601   5000   1885
23 2010/05/08 02  3603   5000   1885
23 2010/05/08 03  3555   5000   1885
23 2010/05/08 04  3455   5000   1885
23 2010/05/08 05  3332   5000   1885
23 2010/05/08 06  3205   5000   1885
23 2010/05/08 07  3134   5000   1885
23 2010/05/08 08  3111   5000   1885
23 2010/05/08 09  3130   5000   1885
23 2010/05/08 10  3196   5000   1885
23 2010/05/08 11  3272   5000   1885
23 2010/05/08 12  3346   5000   1885
23 2010/05/08 13  3394   5000   1885
23 2010/05/08 14  3384   5000   1885
23 2010/05/08 15  3330   5000   1885
23 2010/05/08 16  3222   5000   1885
23 2010/05/08 17  3099   5000   1885
23 2010/05/08 18  3005   5000   1885
23 2010/05/08 19  2941   5000   1885
23 2010/05/08 20  2936   5000   1885
23 2010/05/08 21  3001   5000   1885
23 2010/05/08 22  3116   5000   1885
23 2010/05/08 23  3250   5000   1885
23 2010/05/09 00  3409   5000   1885
23 2010/05/09 01  3535   5000   1885
23 2010/05/09 02  3582   5000   1885
23 2010/05/09 03  3580   5000   1885
23 2010/05/09 04  3488   5000   1885
23 2010/05/09 05  3332   5000   1885
23 2010/05/09 06  3169   5000   1885
23 2010/05/09 07  3014   5000   1885
23 2010/05/09 08  2955   5000   1885
23 2010/05/09 09  2928   5000   1885
23 2010/05/09 10  2974   5000   1885
23 2010/05/09 11  3093   5000   1885
23 2010/05/09 12  3228   5000   1885
23 2010/05/09 13  3356   5000   1885
23 2010/05/09 14  3440   5000   1885
23 2010/05/09 15  3448   5000   1885
23 2010/05/09 16  3391   5000   1885
23 2010/05/09 17  3276   5000   1885
23 2010/05/09 18  3126   5000   1885
23 2010/05/09 19  3020   5000   1885
23 2010/05/09 20  2926   5000   1885
23 2010/05/09 21  2929   5000   1885
23 2010/05/09 22  3001   5000   1885
23 2010/05/09 23  3126   5000   1885
23 2010/05/10 00  3300   5000   1885
23 2010/05/10 01  3476   5000   1885
23 2010/05/10 02  3588   5000   1885
23 2010/05/10 03  3609   5000   1885
23 2010/05/10 04  3543   5000   1885
23 2010/05/10 05  3396   5000   1885
23 2010/05/10 06  3199   5000   1885
23 2010/05/10 07  3006   5000   1885
23 2010/05/10 08  2850   5000   1885
23 2010/05/10 09  2774   5000   1885
23 2010/05/10 10  2796   5000   1885
23 2010/05/10 11  2914   5000   1885
23 2010/05/10 12  3083   5000   1885
23 2010/05/10 13  3277   5000   1885
23 2010/05/10 14  3451   5000   1885
23 2010/05/10 15  3543   5000   1885
23 2010/05/10 16  3554   5000   1885
23 2010/05/10 17  3480   5000   1885
23 2010/05/10 18  3340   5000   1885
23 2010/05/10 19  3172   5000   1885
23 2010/05/10 20  3026   5000   1885
23 2010/05/10 21  2964   5000   1885
23 2010/05/10 22  2991   5000   1885
23 2010/05/10 23  3094   5000   1885
23 2010/05/11 00  3248   5000   1885
23 2010/05/11 01  3452   5000   1885
23 2010/05/11 02  3611   5000   1885
23 2010/05/11 03  3692   5000   1885
23 2010/05/11 04  3660   5000   1885
23 2010/05/11 05  3539   5000   1885
23 2010/05/11 06  3329   5000   1885
23 2010/05/11 07  3067   5000   1885
23 2010/05/11 08  2848   5000   1885
23 2010/05/11 09  2690   5000   1885
23 2010/05/11 10  2660   5000   1885
23 2010/05/11 11  2755   5000   1885
23 2010/05/11 12  2940   5000   1885
23 2010/05/11 13  3182   5000   1885
23 2010/05/11 14  3442   5000   1885
23 2010/05/11 15  3623   5000   1885
23 2010/05/11 16  3726   5000   1885
23 2010/05/11 17  3711   5000   1885
23 2010/05/11 18  3596   5000   1885
23 2010/05/11 19  3434   5000   1885
23 2010/05/11 20  3243   5000   1885
23 2010/05/11 21  3113   5000   1885
23 2010/05/11 22  3078   5000   1885
23 2010/05/11 23  3115   5000   1885
23 2010/05/12 00  3264   5000   1885
23 2010/05/12 01  3454   5000   1885
23 2010/05/12 02  3652   5000   1885
23 2010/05/12 03  3784   5000   1885
23 2010/05/12 04  3811   5000   1885
23 2010/05/12 05  3720   5000   1885
23 2010/05/12 06  3521   5000   1885
23 2010/05/12 07  3239   5000   1885
23 2010/05/12 08  2953   5000   1885
23 2010/05/12 09  2723   5000   1885
23 2010/05/12 10  2605   5000   1885
23 2010/05/12 11  2635   5000   1885
23 2010/05/12 12  2788   5000   1885
23 2010/05/12 13  3044   5000   1885
23 2010/05/12 14  3337   5000   1885
23 2010/05/12 15  3609   5000   1885
23 2010/05/12 16  3794   5000   1885
23 2010/05/12 17  3846   5000   1885
23 2010/05/12 18  3776   5000   1885
23 2010/05/12 19  3620   5000   1885
23 2010/05/12 20  3403   5000   1885
23 2010/05/12 21  3222   5000   1885
23 2010/05/12 22  3107   5000   1885
23 2010/05/12 23  3085   5000   1885
23 2010/05/13 00  3169   5000   1885
23 2010/05/13 01  3339   5000   1885
23 2010/05/13 02  3545   5000   1885
23 2010/05/13 03  3716   5000   1885
23 2010/05/13 04  3800   5000   1885
23 2010/05/13 05  3746   5000   1885
23 2010/05/13 06  3574   5000   1885
23 2010/05/13 07  3302   5000   1885
23 2010/05/13 08  2968   5000   1885
23 2010/05/13 09  2647   5000   1885
23 2010/05/13 10  2449   5000   1885
23 2010/05/13 11  2385   5000   1885
23 2010/05/13 12  2493   5000   1885
23 2010/05/13 13  2727   5000   1885
23 2010/05/13 14  3044   5000   1885
23 2010/05/13 15  3364   5000   1885
23 2010/05/13 16  3645   5000   1885
23 2010/05/13 17  3805   5000   1885
23 2010/05/13 18  3835   5000   1885
23 2010/05/13 19  3733   5000   1885
23 2010/05/13 20  3537   5000   1885
23 2010/05/13 21  3331   5000   1885
23 2010/05/13 22  3151   5000   1885
23 2010/05/13 23  3064   5000   1885
23 2010/05/14 00  3091   5000   1885
23 2010/05/14 01  3223   5000   1885
23 2010/05/14 02  3422   5000   1885
23 2010/05/14 03  3630   5000   1885
23 2010/05/14 04  3768   5000   1885
23 2010/05/14 05  3793   5000   1885
23 2010/05/14 06  3693   5000   1885
23 2010/05/14 07  3438   5000   1885
23 2010/05/14 08  3101   5000   1885
23 2010/05/14 09  2736   5000   1885
23 2010/05/14 10  2443   5000   1885
23 2010/05/14 11  2298   5000   1885
23 2010/05/14 12  2275   5000   1885
23 2010/05/14 13  2449   5000   1885
23 2010/05/14 14  2745   5000   1885
23 2010/05/14 15  3088   5000   1885
23 2010/05/14 16  3435   5000   1885
23 2010/05/14 17  3688   5000   1885
23 2010/05/14 18  3809   5000   1885
23 2010/05/14 19  3795   5000   1885
23 2010/05/14 20  3639   5000   1885
23 2010/05/14 21  3436   5000   1885
23 2010/05/14 22  3230   5000   1885
23 2010/05/14 23  3080   5000   1885
23 2010/05/15 00  3063   5000   1885
23 2010/05/15 01  3136   5000   1885
23 2010/05/15 02  3304   5000   1885
23 2010/05/15 03  3492   5000   1885
23 2010/05/15 04  3679   5000   1885
23 2010/05/15 05  3772   5000   1885
23 2010/05/15 06  3736   5000   1885
23 2010/05/15 07  3560   5000   1885
23 2010/05/15 08  3260   5000   1885
23 2010/05/15 09  2881   5000   1885
23 2010/05/15 10  2519   5000   1885
23 2010/05/15 11  2266   5000   1885
23 2010/05/15 12  2160   5000   1885
23 2010/05/15 13  2227   5000   1885
23 2010/05/15 14  2465   5000   1885
23 2010/05/15 15  2794   5000   1885
23 2010/05/15 16  3179   5000   1885
23 2010/05/15 17  3513   5000   1885
23 2010/05/15 18  3739   5000   1885
23 2010/05/15 19  3814   5000   1885
23 2010/05/15 20  3763   5000   1885
23 2010/05/15 21  3593   5000   1885
23 2010/05/15 22  3391   5000   1885
23 2010/05/15 23  3190   5000   1885
23 2010/05/16 00  3083   5000   1885
23 2010/05/16 01  3097   5000   1885
23 2010/05/16 02  3205   5000   1885
23 2010/05/16 03  3397   5000   1885
23 2010/05/16 04  3593   5000   1885
23 2010/05/16 05  3749   5000   1885
23 2010/05/16 06  3787   5000   1885
23 2010/05/16 07  3689   5000   1885
23 2010/05/16 08  3452   5000   1885
23 2010/05/16 09  3105   5000   1885
23 2010/05/16 10  2738   5000   1885
23 2010/05/16 11  2410   5000   1885
23 2010/05/16 12  2199   5000   1885
23 2010/05/16 13  2146   5000   1885
23 2010/05/16 14  2273   5000   1885
23 2010/05/16 15  2542   5000   1885
23 2010/05/16 16  2902   5000   1885
23 2010/05/16 17  3262   5000   1885
23 2010/05/16 18  3574   5000   1885
23 2010/05/16 19  3756   5000   1885
23 2010/05/16 20  3788   5000   1885
23 2010/05/16 21  3700   5000   1885
23 2010/05/16 22  3520   5000   1885
23 2010/05/16 23  3324   5000   1885
23 2010/05/17 00  3158   5000   1885
23 2010/05/17 01  3110   5000   1885
23 2010/05/17 02  3158   5000   1885
23 2010/05/17 03  3291   5000   1885
23 2010/05/17 04  3478   5000   1885
23 2010/05/17 05  3657   5000   1885
23 2010/05/17 06  3764   5000   1885
23 2010/05/17 07  3753   5000   1885
23 2010/05/17 08  3606   5000   1885
23 2010/05/17 09  3320   5000   1885
23 2010/05/17 10  2973   5000   1885
23 2010/05/17 11  2626   5000   1885
23 2010/05/17 12  2343   5000   1885
23 2010/05/17 13  2186   5000   1885
23 2010/05/17 14  2190   5000   1885
23 2010/05/17 15  2346   5000   1885
23 2010/05/17 16  2627   5000   1885
23 2010/05/17 17  2968   5000   1885
23 2010/05/17 18  3309   5000   1885
23 2010/05/17 19  3582   5000   1885
23 2010/05/17 20  3701   5000   1885
23 2010/05/17 21  3714   5000   1885
23 2010/05/17 22  3613   5000   1885
23 2010/05/17 23  3441   5000   1885
23 2010/05/18 00  3277   5000   1885
23 2010/05/18 01  3168   5000   1885
23 2010/05/18 02  3146   5000   1885
23 2010/05/18 03  3210   5000   1885
23 2010/05/18 04  3348   5000   1885
23 2010/05/18 05  3512   5000   1885
23 2010/05/18 06  3654   5000   1885
23 2010/05/18 07  3727   5000   1885
23 2010/05/18 08  3677   5000   1885
23 2010/05/18 09  3501   5000   1885
23 2010/05/18 10  3232   5000   1885
23 2010/05/18 11  2927   5000   1885
23 2010/05/18 12  2615   5000   1885
23 2010/05/18 13  2379   5000   1885
23 2010/05/18 14  2278   5000   1885
23 2010/05/18 15  2301   5000   1885
23 2010/05/18 16  2465   5000   1885
23 2010/05/18 17  2740   5000   1885
23 2010/05/18 18  3051   5000   1885
23 2010/05/18 19  3335   5000   1885
23 2010/05/18 20  3561   5000   1885
23 2010/05/18 21  3668   5000   1885
23 2010/05/18 22  3672   5000   1885
23 2010/05/18 23  3568   5000   1885
23 2010/05/19 00  3424   5000   1885
23 2010/05/19 01  3291   5000   1885
23 2010/05/19 02  3204   5000   1885
23 2010/05/19 03  3201   5000   1885
23 2010/05/19 04  3265   5000   1885
23 2010/05/19 05  3395   5000   1885
23 2010/05/19 06  3523   5000   1885
23 2010/05/19 07  3639   5000   1885
23 2010/05/19 08  3666   5000   1885
23 2010/05/19 09  3600   5000   1885
23 2010/05/19 10  3438   5000   1885
23 2010/05/19 11  3214   5000   1885
23 2010/05/19 12  2931   5000   1885
23 2010/05/19 13  2668   5000   1885
23 2010/05/19 14  2484   5000   1885
23 2010/05/19 15  2402   5000   1885
23 2010/05/19 16  2444   5000   1885
23 2010/05/19 17  2606   5000   1885
23 2010/05/19 18  2847   5000   1885
23 2010/05/19 19  3126   5000   1885
23 2010/05/19 20  3381   5000   1885
23 2010/05/19 21  3563   5000   1885
23 2010/05/19 22  3646   5000   1885
23 2010/05/19 23  3631   5000   1885
23 2010/05/20 00  3536   5000   1885
23 2010/05/20 01  3415   5000   1885
23 2010/05/20 02  3299   5000   1885
23 2010/05/20 03  3225   5000   1885
23 2010/05/20 04  3226   5000   1885
23 2010/05/20 05  3273   5000   1885
23 2010/05/20 06  3394   5000   1885
23 2010/05/20 07  3498   5000   1885
23 2010/05/20 08  3591   5000   1885
23 2010/05/20 09  3615   5000   1885
23 2010/05/20 10  3582   5000   1885
23 2010/05/20 11  3457   5000   1885
23 2010/05/20 12  3273   5000   1885
23 2010/05/20 13  3047   5000   1885
23 2010/05/20 14  2832   5000   1885
23 2010/05/20 15  2689   5000   1885
23 2010/05/20 16  2613   5000   1885
23 2010/05/20 17  2651   5000   1885
23 2010/05/20 18  2785   5000   1885
23 2010/05/20 19  2996   5000   1885
23 2010/05/20 20  3237   5000   1885
23 2010/05/20 21  3472   5000   1885
23 2010/05/20 22  3627   5000   1885
23 2010/05/20 23  3697   5000   1885
23 2010/05/21 00  3680   5000   1885
23 2010/05/21 01  3589   5000   1885
23 2010/05/21 02  3455   5000   1885
23 2010/05/21 03  3329   5000   1885
23 2010/05/21 04  3229   5000   1885
23 2010/05/21 05  3182   5000   1885
23 2010/05/21 06  3209   5000   1885
23 2010/05/21 07  3276   5000   1885
23 2010/05/21 08  3389   5000   1885
23 2010/05/21 09  3475   5000   1885
23 2010/05/21 10  3523   5000   1885
23 2010/05/21 11  3528   5000   1885
23 2010/05/21 12  3449   5000   1885
23 2010/05/21 13  3315   5000   1885
23 2010/05/21 14  3146   5000   1885
23 2010/05/21 15  2970   5000   1885
23 2010/05/21 16  2831   5000   1885
23 2010/05/21 17  2753   5000   1885
23 2010/05/21 18  2769   5000   1885
23 2010/05/21 19  2892   5000   1885
23 2010/05/21 20  3065   5000   1885
23 2010/05/21 21  3292   5000   1885
23 2010/05/21 22  3485   5000   1885
23 2010/05/21 23  3635   5000   1885
23 2010/05/22 00  3711   5000   1885
23 2010/05/22 01  3690   5000   1885
23 2010/05/22 02  3603   5000   1885
23 2010/05/22 03  3460   5000   1885
23 2010/05/22 04  3309   5000   1885
23 2010/05/22 05  3168   5000   1885
23 2010/05/22 06  3092   5000   1885
23 2010/05/22 07  3087   5000   1885
23 2010/05/22 08  3142   5000   1885
23 2010/05/22 09  3247   5000   1885
23 2010/05/22 10  3372   5000   1885
23 2010/05/22 11  3483   5000   1885
23 2010/05/22 12  3531   5000   1885
23 2010/05/22 13  3516   5000   1885
23 2010/05/22 14  3421   5000   1885
23 2010/05/22 15  3268   5000   1885
23 2010/05/22 16  3114   5000   1885
23 2010/05/22 17  2955   5000   1885
23 2010/05/22 18  2868   5000   1885
23 2010/05/22 19  2874   5000   1885
23 2010/05/22 20  2968   5000   1885
23 2010/05/22 21  3110   5000   1885
23 2010/05/22 22  3327   5000   1885
23 2010/05/22 23  3505   5000   1885
23 2010/05/23 00  3650   5000   1885
23 2010/05/23 01  3712   5000   1885
23 2010/05/23 02  3675   5000   1885
23 2010/05/23 03  3577   5000   1885
23 2010/05/23 04  3396   5000   1885
23 2010/05/23 05  3194   5000   1885
23 2010/05/23 06  3025   5000   1885
23 2010/05/23 07  2920   5000   1885
23 2010/05/23 08  2903   5000   1885
23 2010/05/23 09  2961   5000   1885
23 2010/05/23 10  3097   5000   1885
23 2010/05/23 11  3276   5000   1885
23 2010/05/23 12  3438   5000   1885
23 2010/05/23 13  3551   5000   1885
23 2010/05/23 14  3583   5000   1885
23 2010/05/23 15  3529   5000   1885
23 2010/05/23 16  3413   5000   1885
23 2010/05/23 17  3247   5000   1885
23 2010/05/23 18  3103   5000   1885
23 2010/05/23 19  3014   5000   1885
23 2010/05/23 20  2995   5000   1885
23 2010/05/23 21  3083   5000   1885
23 2010/05/23 22  3227   5000   1885
23 2010/05/23 23  3411   5000   1885
23 2010/05/24 00  3613   5000   1885
23 2010/05/24 01  3741   5000   1885
23 2010/05/24 02  3762   5000   1885
23 2010/05/24 03  3730   5000   1885
23 2010/05/24 04  3570   5000   1885
23 2010/05/24 05  3344   5000   1885
23 2010/05/24 06  3123   5000   1885
23 2010/05/24 07  2927   5000   1885
23 2010/05/24 08  2811   5000   1885
23 2010/05/24 09  2792   5000   1885
23 2010/05/24 10  2884   5000   1885
23 2010/05/24 11  3072   5000   1885
23 2010/05/24 12  3296   5000   1885
23 2010/05/24 13  3520   5000   1885
23 2010/05/24 14  3695   5000   1885
23 2010/05/24 15  3744   5000   1885
23 2010/05/24 16  3721   5000   1885
23 2010/05/24 17  3606   5000   1885
23 2010/05/24 18  3420   5000   1885
23 2010/05/24 19  3257   5000   1885
23 2010/05/24 20  3143   5000   1885
23 2010/05/24 21  3125   5000   1885
23 2010/05/24 22  3209   5000   1885
23 2010/05/24 23  3366   5000   1885
23 2010/05/25 00  3561   5000   1885
23 2010/05/25 01  3741   5000   1885
23 2010/05/25 02  3845   5000   1885
23 2010/05/25 03  3848   5000   1885
23 2010/05/25 04  3729   5000   1885
23 2010/05/25 05  3509   5000   1885
23 2010/05/25 06  3241   5000   1885
23 2010/05/25 07  2959   5000   1885
23 2010/05/25 08  2737   5000   1885
23 2010/05/25 09  2607   5000   1885
23 2010/05/25 10  2614   5000   1885
23 2010/05/25 11  2754   5000   1885
23 2010/05/25 12  2996   5000   1885
23 2010/05/25 13  3275   5000   1885
23 2010/05/25 14  3533   5000   1885
23 2010/05/25 15  3719   5000   1885
23 2010/05/25 16  3810   5000   1885
23 2010/05/25 17  3775   5000   1885
23 2010/05/25 18  3644   5000   1885
23 2010/05/25 19  3470   5000   1885
23 2010/05/25 20  3288   5000   1885
23 2010/05/25 21  3185   5000   1885
23 2010/05/25 22  3183   5000   1885
23 2010/05/25 23  3258   5000   1885
23 2010/05/26 00  3432   5000   1885
23 2010/05/26 01  3630   5000   1885
23 2010/05/26 02  3798   5000   1885
23 2010/05/26 03  3883   5000   1885
23 2010/05/26 04  3839   5000   1885
23 2010/05/26 05  3687   5000   1885
23 2010/05/26 06  3433   5000   1885
23 2010/05/26 07  3115   5000   1885
23 2010/05/26 08  2825   5000   1885
23 2010/05/26 09  2590   5000   1885
23 2010/05/26 10  2490   5000   1885
23 2010/05/26 11  2524   5000   1885
23 2010/05/26 12  2722   5000   1885
23 2010/05/26 13  3010   5000   1885
23 2010/05/26 14  3328   5000   1885
23 2010/05/26 15  3610   5000   1885
23 2010/05/26 16  3822   5000   1885
23 2010/05/26 17  3894   5000   1885
23 2010/05/26 18  3838   5000   1885
23 2010/05/26 19  3706   5000   1885
23 2010/05/26 20  3508   5000   1885
23 2010/05/26 21  3344   5000   1885
23 2010/05/26 22  3256   5000   1885
23 2010/05/26 23  3264   5000   1885
23 2010/05/27 00  3362   5000   1885
23 2010/05/27 01  3533   5000   1885
23 2010/05/27 02  3709   5000   1885
23 2010/05/27 03  3840   5000   1885
23 2010/05/27 04  3888   5000   1885
23 2010/05/27 05  3790   5000   1885
23 2010/05/27 06  3604   5000   1885
23 2010/05/27 07  3294   5000   1885
23 2010/05/27 08  2951   5000   1885
23 2010/05/27 09  2644   5000   1885
23 2010/05/27 10  2430   5000   1885
23 2010/05/27 11  2382   5000   1885
23 2010/05/27 12  2464   5000   1885
23 2010/05/27 13  2712   5000   1885
23 2010/05/27 14  3024   5000   1885
23 2010/05/27 15  3364   5000   1885
23 2010/05/27 16  3659   5000   1885
23 2010/05/27 17  3849   5000   1885
23 2010/05/27 18  3897   5000   1885
23 2010/05/27 19  3828   5000   1885
23 2010/05/27 20  3657   5000   1885
23 2010/05/27 21  3454   5000   1885
23 2010/05/27 22  3299   5000   1885
23 2010/05/27 23  3234   5000   1885
23 2010/05/28 00  3264   5000   1885
23 2010/05/28 01  3385   5000   1885
23 2010/05/28 02  3578   5000   1885
23 2010/05/28 03  3772   5000   1885
23 2010/05/28 04  3880   5000   1885
23 2010/05/28 05  3885   5000   1885
23 2010/05/28 06  3756   5000   1885
23 2010/05/28 07  3489   5000   1885
23 2010/05/28 08  3137   5000   1885
23 2010/05/28 09  2794   5000   1885
23 2010/05/28 10  2497   5000   1885
23 2010/05/28 11  2352   5000   1885
23 2010/05/28 12  2355   5000   1885
23 2010/05/28 13  2510   5000   1885
23 2010/05/28 14  2803   5000   1885
23 2010/05/28 15  3146   5000   1885
23 2010/05/28 16  3488   5000   1885
23 2010/05/28 17  3745   5000   1885
23 2010/05/28 18  3887   5000   1885
23 2010/05/28 19  3888   5000   1885
23 2010/05/28 20  3773   5000   1885
23 2010/05/28 21  3588   5000   1885
23 2010/05/28 22  3394   5000   1885
23 2010/05/28 23  3270   5000   1885
23 2010/05/29 00  3247   5000   1885
23 2010/05/29 01  3327   5000   1885
23 2010/05/29 02  3500   5000   1885
23 2010/05/29 03  3699   5000   1885
23 2010/05/29 04  3861   5000   1885
23 2010/05/29 05  3944   5000   1885
23 2010/05/29 06  3883   5000   1885
23 2010/05/29 07  3695   5000   1885
23 2010/05/29 08  3388   5000   1885
23 2010/05/29 09  3039   5000   1885
23 2010/05/29 10  2706   5000   1885
23 2010/05/29 11  2483   5000   1885
23 2010/05/29 12  2402   5000   1885
23 2010/05/29 13  2465   5000   1885
23 2010/05/29 14  2678   5000   1885
23 2010/05/29 15  2994   5000   1885
23 2010/05/29 16  3344   5000   1885
23 2010/05/29 17  3647   5000   1885
23 2010/05/29 18  3860   5000   1885
23 2010/05/29 19  3964   5000   1885
23 2010/05/29 20  3917   5000   1885
23 2010/05/29 21  3786   5000   1885
23 2010/05/29 22  3609   5000   1885
23 2010/05/29 23  3445   5000   1885
23 2010/05/30 00  3353   5000   1885
23 2010/05/30 01  3372   5000   1885
23 2010/05/30 02  3476   5000   1885
23 2010/05/30 03  3641   5000   1885
23 2010/05/30 04  3802   5000   1885
23 2010/05/30 05  3918   5000   1885
23 2010/05/30 06  3945   5000   1885
23 2010/05/30 07  3841   5000   1885
23 2010/05/30 08  3587   5000   1885
23 2010/05/30 09  3278   5000   1885
23 2010/05/30 10  2945   5000   1885
23 2010/05/30 11  2674   5000   1885
23 2010/05/30 12  2476   5000   1885
23 2010/05/30 13  2424   5000   1885
23 2010/05/30 14  2551   5000   1885
23 2010/05/30 15  2789   5000   1885
23 2010/05/30 16  3107   5000   1885
23 2010/05/30 17  3437   5000   1885
23 2010/05/30 18  3687   5000   1885
23 2010/05/30 19  3850   5000   1885
23 2010/05/30 20  3883   5000   1885
23 2010/05/30 21  3808   5000   1885
23 2010/05/30 22  3661   5000   1885
23 2010/05/30 23  3486   5000   1885
23 2010/05/31 00  3342   5000   1885
23 2010/05/31 01  3304   5000   1885
23 2010/05/31 02  3363   5000   1885
23 2010/05/31 03  3472   5000   1885
23 2010/05/31 04  3636   5000   1885
23 2010/05/31 05  3790   5000   1885
23 2010/05/31 06  3859   5000   1885
23 2010/05/31 07  3839   5000   1885
23 2010/05/31 08  3669   5000   1885
23 2010/05/31 09  3423   5000   1885
23 2010/05/31 10  3106   5000   1885
23 2010/05/31 11  2823   5000   1885
23 2010/05/31 12  2583   5000   1885
23 2010/05/31 13  2459   5000   1885
23 2010/05/31 14  2473   5000   1885
23 2010/05/31 15  2627   5000   1885
23 2010/05/31 16  2893   5000   1885
23 2010/05/31 17  3189   5000   1885
23 2010/05/31 18  3495   5000   1885
23 2010/05/31 19  3702   5000   1885
23 2010/05/31 20  3793   5000   1885
23 2010/05/31 21  3773   5000   1885
23 2010/05/31 22  3663   5000   1885
23 2010/05/31 23  3517   5000   1885
23 2010/06/01 00  3376   5000   1885
23 2010/06/01 01  3279   5000   1885
23 2010/06/01 02  3282   5000   1885
23 2010/06/01 03  3353   5000   1885
23 2010/06/01 04  3487   5000   1885
23 2010/06/01 05  3641   5000   1885
23 2010/06/01 06  3761   5000   1885
23 2010/06/01 07  3782   5000   1885
23 2010/06/01 08  3720   5000   1885
23 2010/06/01 09  3537   5000   1885
23 2010/06/01 10  3290   5000   1885
23 2010/06/01 11  3004   5000   1885
23 2010/06/01 12  2758   5000   1885
23 2010/06/01 13  2592   5000   1885
23 2010/06/01 14  2546   5000   1885
23 2010/06/01 15  2626   5000   1885
23 2010/06/01 16  2810   5000   1885
23 2010/06/01 17  3054   5000   1885
23 2010/06/01 18  3320   5000   1885
23 2010/06/01 19  3554   5000   1885
23 2010/06/01 20  3700   5000   1885
23 2010/06/01 21  3733   5000   1885
23 2010/06/01 22  3699   5000   1885
23 2010/06/01 23  3582   5000   1885
23 2010/06/02 00  3452   5000   1885
23 2010/06/02 01  3321   5000   1885
23 2010/06/02 02  3268   5000   1885
23 2010/06/02 03  3284   5000   1885
23 2010/06/02 04  3387   5000   1885
23 2010/06/02 05  3508   5000   1885
23 2010/06/02 06  3636   5000   1885
23 2010/06/02 07  3717   5000   1885
23 2010/06/02 08  3712   5000   1885
23 2010/06/02 09  3612   5000   1885
23 2010/06/02 10  3437   5000   1885
23 2010/06/02 11  3203   5000   1885
23 2010/06/02 12  2973   5000   1885
23 2010/06/02 13  2773   5000   1885
23 2010/06/02 14  2661   5000   1885
23 2010/06/02 15  2655   5000   1885
23 2010/06/02 16  2759   5000   1885
23 2010/06/02 17  2941   5000   1885
23 2010/06/02 18  3172   5000   1885
23 2010/06/02 19  3395   5000   1885
23 2010/06/02 20  3567   5000   1885
23 2010/06/02 21  3668   5000   1885
23 2010/06/02 22  3672   5000   1885
23 2010/06/02 23  3619   5000   1885
23 2010/06/03 00  3500   5000   1885
23 2010/06/03 01  3368   5000   1885
23 2010/06/03 02  3270   5000   1885
23 2010/06/03 03  3228   5000   1885
23 2010/06/03 04  3252   5000   1885
23 2010/06/03 05  3350   5000   1885
23 2010/06/03 06  3473   5000   1885
23 2010/06/03 07  3564   5000   1885
23 2010/06/03 08  3625   5000   1885
23 2010/06/03 09  3606   5000   1885
23 2010/06/03 10  3512   5000   1885
23 2010/06/03 11  3360   5000   1885
23 2010/06/03 12  3176   5000   1885
23 2010/06/03 13  2982   5000   1885
23 2010/06/03 14  2842   5000   1885
23 2010/06/03 15  2785   5000   1885
23 2010/06/03 16  2825   5000   1885
23 2010/06/03 17  2932   5000   1885
23 2010/06/03 18  3108   5000   1885
23 2010/06/03 19  3320   5000   1885
23 2010/06/03 20  3515   5000   1885
23 2010/06/03 21  3648   5000   1885
23 2010/06/03 22  3720   5000   1885
23 2010/06/03 23  3706   5000   1885
23 2010/06/04 00  3632   5000   1885
23 2010/06/04 01  3521   5000   1885
23 2010/06/04 02  3407   5000   1885
23 2010/06/04 03  3334   5000   1885
23 2010/06/04 04  3317   5000   1885
23 2010/06/04 05  3364   5000   1885
23 2010/06/04 06  3460   5000   1885
23 2010/06/04 07  3546   5000   1885
23 2010/06/04 08  3640   5000   1885
23 2010/06/04 09  3670   5000   1885
23 2010/06/04 10  3641   5000   1885
23 2010/06/04 11  3561   5000   1885
23 2010/06/04 12  3448   5000   1885
23 2010/06/04 13  3300   5000   1885
23 2010/06/04 14  3173   5000   1885
23 2010/06/04 15  3097   5000   1885
23 2010/06/04 16  3074   5000   1885
23 2010/06/04 17  3115   5000   1885
23 2010/06/04 18  3225   5000   1885
23 2010/06/04 19  3362   5000   1885
23 2010/06/04 20  3533   5000   1885
23 2010/06/04 21  3678   5000   1885
23 2010/06/04 22  3789   5000   1885
23 2010/06/04 23  3829   5000   1885
23 2010/06/05 00  3808   5000   1885
23 2010/06/05 01  3731   5000   1885
23 2010/06/05 02  3631   5000   1885
23 2010/06/05 03  3533   5000   1885
23 2010/06/05 04  3445   5000   1885
23 2010/06/05 05  3422   5000   1885
23 2010/06/05 06  3426   5000   1885
23 2010/06/05 07  3491   5000   1885
23 2010/06/05 08  3564   5000   1885
23 2010/06/05 09  3631   5000   1885
23 2010/06/05 10  3668   5000   1885
23 2010/06/05 11  3663   5000   1885
23 2010/06/05 12  3623   5000   1885
23 2010/06/05 13  3538   5000   1885
23 2010/06/05 14  3436   5000   1885
23 2010/06/05 15  3348   5000   1885
23 2010/06/05 16  3278   5000   1885
23 2010/06/05 17  3266   5000   1885
23 2010/06/05 18  3297   5000   1885
23 2010/06/05 19  3402   5000   1885
23 2010/06/05 20  3521   5000   1885
23 2010/06/05 21  3667   5000   1885
23 2010/06/05 22  3785   5000   1885
23 2010/06/05 23  3860   5000   1885
23 2010/06/06 00  3868   5000   1885
23 2010/06/06 01  3827   5000   1885
23 2010/06/06 02  3741   5000   1885
23 2010/06/06 03  3599   5000   1885
23 2010/06/06 04  3465   5000   1885
23 2010/06/06 05  3369   5000   1885
23 2010/06/06 06  3306   5000   1885
23 2010/06/06 07  3313   5000   1885
23 2010/06/06 08  3351   5000   1885
23 2010/06/06 09  3424   5000   1885
23 2010/06/06 10  3500   5000   1885
23 2010/06/06 11  3561   5000   1885
23 2010/06/06 12  3597   5000   1885
23 2010/06/06 13  3572   5000   1885
23 2010/06/06 14  3517   5000   1885
23 2010/06/06 15  3442   5000   1885
23 2010/06/06 16  3362   5000   1885
23 2010/06/06 17  3302   5000   1885
23 2010/06/06 18  3286   5000   1885
23 2010/06/06 19  3329   5000   1885
23 2010/06/06 20  3401   5000   1885
23 2010/06/06 21  3512   5000   1885
23 2010/06/06 22  3647   5000   1885
23 2010/06/06 23  3753   5000   1885
23 2010/06/07 00  3801   5000   1885
23 2010/06/07 01  3804   5000   1885
23 2010/06/07 02  3755   5000   1885
23 2010/06/07 03  3634   5000   1885
23 2010/06/07 04  3475   5000   1885
23 2010/06/07 05  3330   5000   1885
23 2010/06/07 06  3202   5000   1885
23 2010/06/07 07  3148   5000   1885
23 2010/06/07 08  3144   5000   1885
23 2010/06/07 09  3193   5000   1885
23 2010/06/07 10  3283   5000   1885
23 2010/06/07 11  3403   5000   1885
23 2010/06/07 12  3519   5000   1885
23 2010/06/07 13  3576   5000   1885
23 2010/06/07 14  3603   5000   1885
23 2010/06/07 15  3566   5000   1885
23 2010/06/07 16  3508   5000   1885
23 2010/06/07 17  3416   5000   1885
23 2010/06/07 18  3342   5000   1885
23 2010/06/07 19  3332   5000   1885
23 2010/06/07 20  3347   5000   1885
23 2010/06/07 21  3401   5000   1885
23 2010/06/07 22  3511   5000   1885
23 2010/06/07 23  3640   5000   1885
23 2010/06/08 00  3735   5000   1885
23 2010/06/08 01  3798   5000   1885
23 2010/06/08 02  3786   5000   1885
23 2010/06/08 03  3684   5000   1885
23 2010/06/08 04  3541   5000   1885
23 2010/06/08 05  3342   5000   1885
23 2010/06/08 06  3158   5000   1885
23 2010/06/08 07  3003   5000   1885
23 2010/06/08 08  2925   5000   1885
23 2010/06/08 09  2947   5000   1885
23 2010/06/08 10  3042   5000   1885
23 2010/06/08 11  3186   5000   1885
23 2010/06/08 12  3372   5000   1885
23 2010/06/08 13  3528   5000   1885
23 2010/06/08 14  3631   5000   1885
23 2010/06/08 15  3675   5000   1885
23 2010/06/08 16  3639   5000   1885
23 2010/06/08 17  3562   5000   1885
23 2010/06/08 18  3475   5000   1885
23 2010/06/08 19  3392   5000   1885
23 2010/06/08 20  3333   5000   1885
23 2010/06/08 21  3351   5000   1885
23 2010/06/08 22  3412   5000   1885
23 2010/06/08 23  3543   5000   1885
23 2010/06/09 00  3679   5000   1885
23 2010/06/09 01  3773   5000   1885
23 2010/06/09 02  3827   5000   1885
23 2010/06/09 03  3781   5000   1885
23 2010/06/09 04  3659   5000   1885
23 2010/06/09 05  3464   5000   1885
23 2010/06/09 06  3219   5000   1885
23 2010/06/09 07  2995   5000   1885
23 2010/06/09 08  2839   5000   1885
23 2010/06/09 09  2765   5000   1885
23 2010/06/09 10  2810   5000   1885
23 2010/06/09 11  2962   5000   1885
23 2010/06/09 12  3179   5000   1885
23 2010/06/09 13  3402   5000   1885
23 2010/06/09 14  3610   5000   1885
23 2010/06/09 15  3734   5000   1885
23 2010/06/09 16  3785   5000   1885
23 2010/06/09 17  3747   5000   1885
23 2010/06/09 18  3657   5000   1885
23 2010/06/09 19  3530   5000   1885
23 2010/06/09 20  3433   5000   1885
23 2010/06/09 21  3380   5000   1885
23 2010/06/09 22  3399   5000   1885
23 2010/06/09 23  3489   5000   1885
23 2010/06/10 00  3595   5000   1885
23 2010/06/10 01  3727   5000   1885
23 2010/06/10 02  3827   5000   1885
23 2010/06/10 03  3849   5000   1885
23 2010/06/10 04  3770   5000   1885
23 2010/06/10 05  3597   5000   1885
23 2010/06/10 06  3341   5000   1885
23 2010/06/10 07  3062   5000   1885
23 2010/06/10 08  2812   5000   1885
23 2010/06/10 09  2654   5000   1885
23 2010/06/10 10  2629   5000   1885
23 2010/06/10 11  2715   5000   1885
23 2010/06/10 12  2944   5000   1885
23 2010/06/10 13  3209   5000   1885
23 2010/06/10 14  3486   5000   1885
23 2010/06/10 15  3712   5000   1885
23 2010/06/10 16  3850   5000   1885
23 2010/06/10 17  3863   5000   1885
23 2010/06/10 18  3785   5000   1885
23 2010/06/10 19  3647   5000   1885
23 2010/06/10 20  3492   5000   1885
23 2010/06/10 21  3380   5000   1885
23 2010/06/10 22  3320   5000   1885
23 2010/06/10 23  3352   5000   1885
23 2010/06/11 00  3453   5000   1885
23 2010/06/11 01  3588   5000   1885
23 2010/06/11 02  3744   5000   1885
23 2010/06/11 03  3839   5000   1885
23 2010/06/11 04  3818   5000   1885
23 2010/06/11 05  3701   5000   1885
23 2010/06/11 06  3466   5000   1885
23 2010/06/11 07  3150   5000   1885
23 2010/06/11 08  2838   5000   1885
23 2010/06/11 09  2591   5000   1885
23 2010/06/11 10  2442   5000   1885
23 2010/06/11 11  2446   5000   1885
23 2010/06/11 12  2596   5000   1885
23 2010/06/11 13  2870   5000   1885
23 2010/06/11 14  3186   5000   1885
23 2010/06/11 15  3509   5000   1885
23 2010/06/11 16  3740   5000   1885
23 2010/06/11 17  3857   5000   1885
23 2010/06/11 18  3853   5000   1885
23 2010/06/11 19  3754   5000   1885
23 2010/06/11 20  3569   5000   1885
23 2010/06/11 21  3399   5000   1885
23 2010/06/11 22  3299   5000   1885
23 2010/06/11 23  3262   5000   1885
23 2010/06/12 00  3322   5000   1885
23 2010/06/12 01  3463   5000   1885
23 2010/06/12 02  3631   5000   1885
23 2010/06/12 03  3776   5000   1885
23 2010/06/12 04  3836   5000   1885
23 2010/06/12 05  3792   5000   1885
23 2010/06/12 06  3623   5000   1885
23 2010/06/12 07  3340   5000   1885
23 2010/06/12 08  2995   5000   1885
23 2010/06/12 09  2668   5000   1885
23 2010/06/12 10  2421   5000   1885
23 2010/06/12 11  2324   5000   1885
23 2010/06/12 12  2380   5000   1885
23 2010/06/12 13  2587   5000   1885
23 2010/06/12 14  2918   5000   1885
23 2010/06/12 15  3273   5000   1885
23 2010/06/12 16  3615   5000   1885
23 2010/06/12 17  3825   5000   1885
23 2010/06/12 18  3937   5000   1885
23 2010/06/12 19  3914   5000   1885
23 2010/06/12 20  3759   5000   1885
23 2010/06/12 21  3560   5000   1885
23 2010/06/12 22  3389   5000   1885
23 2010/06/12 23  3288   5000   1885
23 2010/06/13 00  3312   5000   1885
23 2010/06/13 01  3403   5000   1885
23 2010/06/13 02  3566   5000   1885
23 2010/06/13 03  3736   5000   1885
23 2010/06/13 04  3854   5000   1885
23 2010/06/13 05  3915   5000   1885
23 2010/06/13 06  3823   5000   1885
23 2010/06/13 07  3589   5000   1885
23 2010/06/13 08  3250   5000   1885
23 2010/06/13 09  2862   5000   1885
23 2010/06/13 10  2526   5000   1885
23 2010/06/13 11  2305   5000   1885
23 2010/06/13 12  2247   5000   1885
23 2010/06/13 13  2352   5000   1885
23 2010/06/13 14  2618   5000   1885
23 2010/06/13 15  2987   5000   1885
23 2010/06/13 16  3370   5000   1885
23 2010/06/13 17  3680   5000   1885
23 2010/06/13 18  3884   5000   1885
23 2010/06/13 19  3949   5000   1885
23 2010/06/13 20  3863   5000   1885
23 2010/06/13 21  3679   5000   1885
23 2010/06/13 22  3500   5000   1885
23 2010/06/13 23  3318   5000   1885
23 2010/06/14 00  3240   5000   1885
23 2010/06/14 01  3288   5000   1885
23 2010/06/14 02  3431   5000   1885
23 2010/06/14 03  3617   5000   1885
23 2010/06/14 04  3782   5000   1885
23 2010/06/14 05  3913   5000   1885
23 2010/06/14 06  3913   5000   1885
23 2010/06/14 07  3789   5000   1885
23 2010/06/14 08  3529   5000   1885
23 2010/06/14 09  3165   5000   1885
23 2010/06/14 10  2789   5000   1885
23 2010/06/14 11  2469   5000   1885
23 2010/06/14 12  2295   5000   1885
23 2010/06/14 13  2276   5000   1885
23 2010/06/14 14  2430   5000   1885
23 2010/06/14 15  2741   5000   1885
23 2010/06/14 16  3120   5000   1885
23 2010/06/14 17  3489   5000   1885
23 2010/06/14 18  3801   5000   1885
23 2010/06/14 19  3967   5000   1885
23 2010/06/14 20  3968   5000   1885
23 2010/06/14 21  3853   5000   1885
23 2010/06/14 22  3659   5000   1885
23 2010/06/14 23  3439   5000   1885
23 2010/06/15 00  3287   5000   1885
23 2010/06/15 01  3241   5000   1885
23 2010/06/15 02  3304   5000   1885
23 2010/06/15 03  3442   5000   1885
23 2010/06/15 04  3656   5000   1885
23 2010/06/15 05  3843   5000   1885
23 2010/06/15 06  3932   5000   1885
23 2010/06/15 07  3906   5000   1885
23 2010/06/15 08  3745   5000   1885
23 2010/06/15 09  3459   5000   1885
23 2010/06/15 10  3079   5000   1885
23 2010/06/15 11  2718   5000   1885
23 2010/06/15 12  2425   5000   1885
23 2010/06/15 13  2294   5000   1885
23 2010/06/15 14  2314   5000   1885
23 2010/06/15 15  2508   5000   1885
23 2010/06/15 16  2825   5000   1885
23 2010/06/15 17  3209   5000   1885
23 2010/06/15 18  3566   5000   1885
23 2010/06/15 19  3819   5000   1885
23 2010/06/15 20  3930   5000   1885
23 2010/06/15 21  3903   5000   1885
23 2010/06/15 22  3765   5000   1885
23 2010/06/15 23  3575   5000   1885
23 2010/06/16 00  3381   5000   1885
23 2010/06/16 01  3264   5000   1885
23 2010/06/16 02  3246   5000   1885
23 2010/06/16 03  3334   5000   1885
23 2010/06/16 04  3521   5000   1885
23 2010/06/16 05  3725   5000   1885
23 2010/06/16 06  3892   5000   1885
23 2010/06/16 07  3966   5000   1885
23 2010/06/16 08  3913   5000   1885
23 2010/06/16 09  3731   5000   1885
23 2010/06/16 10  3440   5000   1885
23 2010/06/16 11  3093   5000   1885
23 2010/06/16 12  2772   5000   1885
23 2010/06/16 13  2526   5000   1885
23 2010/06/16 14  2429   5000   1885
23 2010/06/16 15  2499   5000   1885
23 2010/06/16 16  2698   5000   1885
23 2010/06/16 17  3001   5000   1885
23 2010/06/16 18  3339   5000   1885
23 2010/06/16 19  3654   5000   1885
23 2010/06/16 20  3849   5000   1885
23 2010/06/16 21  3907   5000   1885
23 2010/06/16 22  3841   5000   1885
23 2010/06/16 23  3665   5000   1885
23 2010/06/17 00  3469   5000   1885
23 2010/06/17 01  3277   5000   1885
23 2010/06/17 02  3166   5000   1885
23 2010/06/17 03  3157   5000   1885
23 2010/06/17 04  3247   5000   1885
23 2010/06/17 05  3410   5000   1885
23 2010/06/17 06  3588   5000   1885
23 2010/06/17 07  3730   5000   1885
23 2010/06/17 08  3777   5000   1885
23 2010/06/17 09  3725   5000   1885
23 2010/06/17 10  3556   5000   1885
23 2010/06/17 11  3301   5000   1885
23 2010/06/17 12  3001   5000   1885
23 2010/06/17 13  2724   5000   1885
23 2010/06/17 14  2541   5000   1885
23 2010/06/17 15  2492   5000   1885
23 2010/06/17 16  2570   5000   1885
23 2010/06/17 17  2764   5000   1885
23 2010/06/17 18  3063   5000   1885
23 2010/06/17 19  3376   5000   1885
23 2010/06/17 20  3623   5000   1885
23 2010/06/17 21  3773   5000   1885
23 2010/06/17 22  3811   5000   1885
23 2010/06/17 23  3712   5000   1885
23 2010/06/18 00  3550   5000   1885
23 2010/06/18 01  3350   5000   1885
23 2010/06/18 02  3183   5000   1885
23 2010/06/18 03  3087   5000   1885
23 2010/06/18 04  3077   5000   1885
23 2010/06/18 05  3151   5000   1885
23 2010/06/18 06  3305   5000   1885
23 2010/06/18 07  3473   5000   1885
23 2010/06/18 08  3594   5000   1885
23 2010/06/18 09  3648   5000   1885
23 2010/06/18 10  3619   5000   1885
23 2010/06/18 11  3483   5000   1885
23 2010/06/18 12  3285   5000   1885
23 2010/06/18 13  3040   5000   1885
23 2010/06/18 14  2852   5000   1885
23 2010/06/18 15  2714   5000   1885
23 2010/06/18 16  2701   5000   1885
23 2010/06/18 17  2795   5000   1885
23 2010/06/18 18  2991   5000   1885
23 2010/06/18 19  3246   5000   1885
23 2010/06/18 20  3503   5000   1885
23 2010/06/18 21  3705   5000   1885
23 2010/06/18 22  3800   5000   1885
23 2010/06/18 23  3789   5000   1885
23 2010/06/19 00  3671   5000   1885
23 2010/06/19 01  3513   5000   1885
23 2010/06/19 02  3332   5000   1885
23 2010/06/19 03  3176   5000   1885
23 2010/06/19 04  3069   5000   1885
23 2010/06/19 05  3055   5000   1885
23 2010/06/19 06  3121   5000   1885
23 2010/06/19 07  3232   5000   1885
23 2010/06/19 08  3383   5000   1885
23 2010/06/19 09  3513   5000   1885
23 2010/06/19 10  3588   5000   1885
23 2010/06/19 11  3570   5000   1885
23 2010/06/19 12  3493   5000   1885
23 2010/06/19 13  3338   5000   1885
23 2010/06/19 14  3151   5000   1885
23 2010/06/19 15  2983   5000   1885
23 2010/06/19 16  2909   5000   1885
23 2010/06/19 17  2878   5000   1885
23 2010/06/19 18  2979   5000   1885
23 2010/06/19 19  3150   5000   1885
23 2010/06/19 20  3355   5000   1885
23 2010/06/19 21  3568   5000   1885
23 2010/06/19 22  3707   5000   1885
23 2010/06/19 23  3771   5000   1885
23 2010/06/20 00  3746   5000   1885
23 2010/06/20 01  3622   5000   1885
23 2010/06/20 02  3451   5000   1885
23 2010/06/20 03  3248   5000   1885
23 2010/06/20 04  3070   5000   1885
23 2010/06/20 05  2955   5000   1885
23 2010/06/20 06  2928   5000   1885
23 2010/06/20 07  2970   5000   1885
23 2010/06/20 08  3103   5000   1885
23 2010/06/20 09  3246   5000   1885
23 2010/06/20 10  3410   5000   1885
23 2010/06/20 11  3496   5000   1885
23 2010/06/20 12  3556   5000   1885
23 2010/06/20 13  3513   5000   1885
23 2010/06/20 14  3418   5000   1885
23 2010/06/20 15  3294   5000   1885
23 2010/06/20 16  3180   5000   1885
23 2010/06/20 17  3094   5000   1885
23 2010/06/20 18  3080   5000   1885
23 2010/06/20 19  3149   5000   1885
23 2010/06/20 20  3297   5000   1885
23 2010/06/20 21  3461   5000   1885
23 2010/06/20 22  3633   5000   1885
23 2010/06/20 23  3731   5000   1885
23 2010/06/21 00  3770   5000   1885
23 2010/06/21 01  3728   5000   1885
23 2010/06/21 02  3587   5000   1885
23 2010/06/21 03  3396   5000   1885
23 2010/06/21 04  3180   5000   1885
23 2010/06/21 05  2988   5000   1885
23 2010/06/21 06  2858   5000   1885
23 2010/06/21 07  2808   5000   1885
23 2010/06/21 08  2841   5000   1885
23 2010/06/21 09  2974   5000   1885
23 2010/06/21 10  3108   5000   1885
23 2010/06/21 11  3286   5000   1885
23 2010/06/21 12  3451   5000   1885
23 2010/06/21 13  3538   5000   1885
23 2010/06/21 14  3547   5000   1885
23 2010/06/21 15  3500   5000   1885
23 2010/06/21 16  3393   5000   1885
23 2010/06/21 17  3282   5000   1885
23 2010/06/21 18  3203   5000   1885
23 2010/06/21 19  3187   5000   1885
23 2010/06/21 20  3226   5000   1885
23 2010/06/21 21  3333   5000   1885
23 2010/06/21 22  3476   5000   1885
23 2010/06/21 23  3610   5000   1885
23 2010/06/22 00  3687   5000   1885
23 2010/06/22 01  3699   5000   1885
23 2010/06/22 02  3656   5000   1885
23 2010/06/22 03  3508   5000   1885
23 2010/06/22 04  3295   5000   1885
23 2010/06/22 05  3072   5000   1885
23 2010/06/22 06  2860   5000   1885
23 2010/06/22 07  2702   5000   1885
23 2010/06/22 08  2635   5000   1885
23 2010/06/22 09  2671   5000   1885
23 2010/06/22 10  2801   5000   1885
23 2010/06/22 11  2973   5000   1885
23 2010/06/22 12  3199   5000   1885
23 2010/06/22 13  3386   5000   1885
23 2010/06/22 14  3525   5000   1885
23 2010/06/22 15  3597   5000   1885
23 2010/06/22 16  3588   5000   1885
23 2010/06/22 17  3501   5000   1885
23 2010/06/22 18  3413   5000   1885
23 2010/06/22 19  3325   5000   1885
23 2010/06/22 20  3266   5000   1885
23 2010/06/22 21  3302   5000   1885
23 2010/06/22 22  3395   5000   1885
23 2010/06/22 23  3511   5000   1885
23 2010/06/23 00  3622   5000   1885
23 2010/06/23 01  3708   5000   1885
23 2010/06/23 02  3736   5000   1885
23 2010/06/23 03  3659   5000   1885
23 2010/06/23 04  3503   5000   1885
23 2010/06/23 05  3282   5000   1885
23 2010/06/23 06  3025   5000   1885
23 2010/06/23 07  2804   5000   1885
23 2010/06/23 08  2629   5000   1885
23 2010/06/23 09  2557   5000   1885
23 2010/06/23 10  -999   5000   1885
23 2010/06/23 11  -999   5000   1885
23 2010/06/23 12  2982   5000   1885
23 2010/06/23 13  3242   5000   1885
23 2010/06/23 14  3472   5000   1885
23 2010/06/23 15  3653   5000   1885
23 2010/06/23 16  3743   5000   1885
23 2010/06/23 17  3725   5000   1885
23 2010/06/23 18  3625   5000   1885
23 2010/06/23 19  3514   5000   1885
23 2010/06/23 20  3389   5000   1885
23 2010/06/23 21  3345   5000   1885
23 2010/06/23 22  3350   5000   1885
23 2010/06/23 23  3421   5000   1885
23 2010/06/24 00  3549   5000   1885
23 2010/06/24 01  3686   5000   1885
23 2010/06/24 02  3767   5000   1885
23 2010/06/24 03  3784   5000   1885
23 2010/06/24 04  3693   5000   1885
23 2010/06/24 05  3519   5000   1885
23 2010/06/24 06  3251   5000   1885
23 2010/06/24 07  2962   5000   1885
23 2010/06/24 08  2699   5000   1885
23 2010/06/24 09  2545   5000   1885
23 2010/06/24 10  2493   5000   1885
23 2010/06/24 11  2600   5000   1885
23 2010/06/24 12  2778   5000   1885
23 2010/06/24 13  3044   5000   1885
23 2010/06/24 14  3319   5000   1885
23 2010/06/24 15  3587   5000   1885
23 2010/06/24 16  3758   5000   1885
23 2010/06/24 17  3832   5000   1885
23 2010/06/24 18  3788   5000   1885
23 2010/06/24 19  3675   5000   1885
23 2010/06/24 20  3539   5000   1885
23 2010/06/24 21  3398   5000   1885
23 2010/06/24 22  3327   5000   1885
23 2010/06/24 23  3336   5000   1885
23 2010/06/25 00  3414   5000   1885
23 2010/06/25 01  3548   5000   1885
23 2010/06/25 02  3701   5000   1885
23 2010/06/25 03  3789   5000   1885
23 2010/06/25 04  3780   5000   1885
23 2010/06/25 05  3663   5000   1885
23 2010/06/25 06  3439   5000   1885
23 2010/06/25 07  3147   5000   1885
23 2010/06/25 08  2829   5000   1885
23 2010/06/25 09  2564   5000   1885
23 2010/06/25 10  2403   5000   1885
23 2010/06/25 11  2380   5000   1885
23 2010/06/25 12  2495   5000   1885
23 2010/06/25 13  2714   5000   1885
23 2010/06/25 14  3015   5000   1885
23 2010/06/25 15  3340   5000   1885
23 2010/06/25 16  3593   5000   1885
23 2010/06/25 17  3771   5000   1885
23 2010/06/25 18  3802   5000   1885
23 2010/06/25 19  3733   5000   1885
23 2010/06/25 20  3581   5000   1885
23 2010/06/25 21  3417   5000   1885
23 2010/06/25 22  3278   5000   1885
23 2010/06/25 23  3225   5000   1885
23 2010/06/26 00  3257   5000   1885
23 2010/06/26 01  3372   5000   1885
23 2010/06/26 02  3538   5000   1885
23 2010/06/26 03  3675   5000   1885
23 2010/06/26 04  3743   5000   1885
23 2010/06/26 05  3713   5000   1885
23 2010/06/26 06  3560   5000   1885
23 2010/06/26 07  3285   5000   1885
23 2010/06/26 08  2969   5000   1885
23 2010/06/26 09  2646   5000   1885
23 2010/06/26 10  2414   5000   1885
23 2010/06/26 11  2270   5000   1885
23 2010/06/26 12  2289   5000   1885
23 2010/06/26 13  2457   5000   1885
23 2010/06/26 14  2733   5000   1885
23 2010/06/26 15  3065   5000   1885
23 2010/06/26 16  3373   5000   1885
23 2010/06/26 17  3601   5000   1885
23 2010/06/26 18  3727   5000   1885
23 2010/06/26 19  3738   5000   1885
23 2010/06/26 20  3627   5000   1885
23 2010/06/26 21  3467   5000   1885
23 2010/06/26 22  3303   5000   1885
23 2010/06/26 23  3190   5000   1885
23 2010/06/27 00  3183   5000   1885
23 2010/06/27 01  3269   5000   1885
23 2010/06/27 02  3416   5000   1885
23 2010/06/27 03  3588   5000   1885
23 2010/06/27 04  3728   5000   1885
23 2010/06/27 05  3778   5000   1885
23 2010/06/27 06  3697   5000   1885
23 2010/06/27 07  3506   5000   1885
23 2010/06/27 08  3204   5000   1885
23 2010/06/27 09  2868   5000   1885
23 2010/06/27 10  2565   5000   1885
23 2010/06/27 11  2360   5000   1885
23 2010/06/27 12  2303   5000   1885
23 2010/06/27 13  2377   5000   1885
23 2010/06/27 14  2603   5000   1885
23 2010/06/27 15  2910   5000   1885
23 2010/06/27 16  3252   5000   1885
23 2010/06/27 17  3517   5000   1885
23 2010/06/27 18  3722   5000   1885
23 2010/06/27 19  3778   5000   1885
23 2010/06/27 20  3723   5000   1885
23 2010/06/27 21  3575   5000   1885
23 2010/06/27 22  3411   5000   1885
23 2010/06/27 23  3260   5000   1885
23 2010/06/28 00  3184   5000   1885
23 2010/06/28 01  3224   5000   1885
23 2010/06/28 02  3367   5000   1885
23 2010/06/28 03  3543   5000   1885
23 2010/06/28 04  3715   5000   1885
23 2010/06/28 05  3844   5000   1885
23 2010/06/28 06  3858   5000   1885
23 2010/06/28 07  3723   5000   1885
23 2010/06/28 08  3492   5000   1885
23 2010/06/28 09  3165   5000   1885
23 2010/06/28 10  2845   5000   1885
23 2010/06/28 11  2562   5000   1885
23 2010/06/28 12  2430   5000   1885
23 2010/06/28 13  2414   5000   1885
23 2010/06/28 14  2574   5000   1885
23 2010/06/28 15  2836   5000   1885
23 2010/06/28 16  3165   5000   1885
23 2010/06/28 17  3484   5000   1885
23 2010/06/28 18  3744   5000   1885
23 2010/06/28 19  3869   5000   1885
23 2010/06/28 20  3869   5000   1885
23 2010/06/28 21  3752   5000   1885
23 2010/06/28 22  3577   5000   1885
23 2010/06/28 23  3378   5000   1885
23 2010/06/29 00  3251   5000   1885
23 2010/06/29 01  3209   5000   1885
23 2010/06/29 02  3289   5000   1885
23 2010/06/29 03  3448   5000   1885
23 2010/06/29 04  3644   5000   1885
23 2010/06/29 05  3804   5000   1885
23 2010/06/29 06  3885   5000   1885
23 2010/06/29 07  3835   5000   1885
23 2010/06/29 08  3668   5000   1885
23 2010/06/29 09  3408   5000   1885
23 2010/06/29 10  3067   5000   1885
23 2010/06/29 11  2769   5000   1885
23 2010/06/29 12  2553   5000   1885
23 2010/06/29 13  2482   5000   1885
23 2010/06/29 14  2549   5000   1885
23 2010/06/29 15  2763   5000   1885
23 2010/06/29 16  3052   5000   1885
23 2010/06/29 17  3362   5000   1885
23 2010/06/29 18  3637   5000   1885
23 2010/06/29 19  3838   5000   1885
23 2010/06/29 20  3902   5000   1885
23 2010/06/29 21  3837   5000   1885
23 2010/06/29 22  3669   5000   1885
23 2010/06/29 23  3471   5000   1885
23 2010/06/30 00  3278   5000   1885
23 2010/06/30 01  3203   5000   1885
23 2010/06/30 02  3225   5000   1885
23 2010/06/30 03  3325   5000   1885
23 2010/06/30 04  3506   5000   1885
23 2010/06/30 05  3705   5000   1885
23 2010/06/30 06  3837   5000   1885
23 2010/06/30 07  3871   5000   1885
23 2010/06/30 08  3781   5000   1885
23 2010/06/30 09  3569   5000   1885
23 2010/06/30 10  3283   5000   1885
23 2010/06/30 11  2980   5000   1885
23 2010/06/30 12  2731   5000   1885
23 2010/06/30 13  2593   5000   1885
23 2010/06/30 14  2568   5000   1885
23 2010/06/30 15  2695   5000   1885
23 2010/06/30 16  2943   5000   1885
23 2010/06/30 17  3225   5000   1885
23 2010/06/30 18  3511   5000   1885
23 2010/06/30 19  3741   5000   1885
23 2010/06/30 20  3857   5000   1885
23 2010/06/30 21  3840   5000   1885
23 2010/06/30 22  3733   5000   1885
23 2010/06/30 23  3527   5000   1885
23 2010/07/01 00  3343   5000   1885
23 2010/07/01 01  3197   5000   1885
23 2010/07/01 02  3159   5000   1885
23 2010/07/01 03  3205   5000   1885
23 2010/07/01 04  3339   5000   1885
23 2010/07/01 05  3534   5000   1885
23 2010/07/01 06  3695   5000   1885
23 2010/07/01 07  3788   5000   1885
23 2010/07/01 08  3787   5000   1885
23 2010/07/01 09  3661   5000   1885
23 2010/07/01 10  3445   5000   1885
23 2010/07/01 11  3183   5000   1885
23 2010/07/01 12  2927   5000   1885
23 2010/07/01 13  2725   5000   1885
23 2010/07/01 14  2662   5000   1885
23 2010/07/01 15  2721   5000   1885
23 2010/07/01 16  2887   5000   1885
23 2010/07/01 17  3131   5000   1885
23 2010/07/01 18  3413   5000   1885
23 2010/07/01 19  3649   5000   1885
23 2010/07/01 20  3797   5000   1885
23 2010/07/01 21  3841   5000   1885
23 2010/07/01 22  3775   5000   1885
23 2010/07/01 23  3607   5000   1885
23 2010/07/02 00  3412   5000   1885
23 2010/07/02 01  3239   5000   1885
23 2010/07/02 02  3133   5000   1885
23 2010/07/02 03  3132   5000   1885
23 2010/07/02 04  3220   5000   1885
23 2010/07/02 05  3367   5000   1885
23 2010/07/02 06  3534   5000   1885
23 2010/07/02 07  3680   5000   1885
23 2010/07/02 08  3718   5000   1885
23 2010/07/02 09  3665   5000   1885
23 2010/07/02 10  3537   5000   1885
23 2010/07/02 11  3335   5000   1885
23 2010/07/02 12  3097   5000   1885
23 2010/07/02 13  2892   5000   1885
23 2010/07/02 14  2776   5000   1885
23 2010/07/02 15  2766   5000   1885
23 2010/07/02 16  2875   5000   1885
23 2010/07/02 17  3056   5000   1885
23 2010/07/02 18  3296   5000   1885
23 2010/07/02 19  3519   5000   1885
23 2010/07/02 20  3722   5000   1885
23 2010/07/02 21  3791   5000   1885
23 2010/07/02 22  3768   5000   1885
23 2010/07/02 23  3656   5000   1885
23 2010/07/03 00  3475   5000   1885
23 2010/07/03 01  3288   5000   1885
23 2010/07/03 02  3154   5000   1885
23 2010/07/03 03  3071   5000   1885
23 2010/07/03 04  3089   5000   1885
23 2010/07/03 05  3178   5000   1885
23 2010/07/03 06  3331   5000   1885
23 2010/07/03 07  3459   5000   1885
23 2010/07/03 08  3585   5000   1885
23 2010/07/03 09  3611   5000   1885
23 2010/07/03 10  3551   5000   1885
23 2010/07/03 11  3435   5000   1885
23 2010/07/03 12  3248   5000   1885
23 2010/07/03 13  3070   5000   1885
23 2010/07/03 14  2932   5000   1885
23 2010/07/03 15  2877   5000   1885
23 2010/07/03 16  2923   5000   1885
23 2010/07/03 17  3053   5000   1885
23 2010/07/03 18  3249   5000   1885
23 2010/07/03 19  3462   5000   1885
23 2010/07/03 20  3655   5000   1885
23 2010/07/03 21  3770   5000   1885
23 2010/07/03 22  3822   5000   1885
23 2010/07/03 23  3762   5000   1885
23 2010/07/04 00  3645   5000   1885
23 2010/07/04 01  3458   5000   1885
23 2010/07/04 02  3289   5000   1885
23 2010/07/04 03  3167   5000   1885
23 2010/07/04 04  3117   5000   1885
23 2010/07/04 05  3147   5000   1885
23 2010/07/04 06  3244   5000   1885
23 2010/07/04 07  3389   5000   1885
23 2010/07/04 08  3517   5000   1885
23 2010/07/04 09  3621   5000   1885
23 2010/07/04 10  3634   5000   1885
23 2010/07/04 11  3610   5000   1885
23 2010/07/04 12  3513   5000   1885
23 2010/07/04 13  3385   5000   1885
23 2010/07/04 14  3265   5000   1885
23 2010/07/04 15  3171   5000   1885
23 2010/07/04 16  3161   5000   1885
23 2010/07/04 17  3215   5000   1885
23 2010/07/04 18  3337   5000   1885
23 2010/07/04 19  3490   5000   1885
23 2010/07/04 20  3651   5000   1885
23 2010/07/04 21  3787   5000   1885
23 2010/07/04 22  3854   5000   1885
23 2010/07/04 23  3830   5000   1885
23 2010/07/05 00  3738   5000   1885
23 2010/07/05 01  3601   5000   1885
23 2010/07/05 02  3417   5000   1885
23 2010/07/05 03  3251   5000   1885
23 2010/07/05 04  3127   5000   1885
23 2010/07/05 05  3103   5000   1885
23 2010/07/05 06  3107   5000   1885
23 2010/07/05 07  3194   5000   1885
23 2010/07/05 08  3306   5000   1885
23 2010/07/05 09  3427   5000   1885
23 2010/07/05 10  3523   5000   1885
23 2010/07/05 11  3570   5000   1885
23 2010/07/05 12  3580   5000   1885
23 2010/07/05 13  3516   5000   1885
23 2010/07/05 14  3424   5000   1885
23 2010/07/05 15  3353   5000   1885
23 2010/07/05 16  3284   5000   1885
23 2010/07/05 17  3292   5000   1885
23 2010/07/05 18  3341   5000   1885
23 2010/07/05 19  3448   5000   1885
23 2010/07/05 20  3564   5000   1885
23 2010/07/05 21  3696   5000   1885
23 2010/07/05 22  3799   5000   1885
23 2010/07/05 23  3838   5000   1885
23 2010/07/06 00  3814   5000   1885
23 2010/07/06 01  3701   5000   1885
23 2010/07/06 02  3554   5000   1885
23 2010/07/06 03  3364   5000   1885
23 2010/07/06 04  3202   5000   1885
23 2010/07/06 05  3074   5000   1885
23 2010/07/06 06  3018   5000   1885
23 2010/07/06 07  3037   5000   1885
23 2010/07/06 08  3101   5000   1885
23 2010/07/06 09  3219   5000   1885
23 2010/07/06 10  3348   5000   1885
23 2010/07/06 11  3463   5000   1885
23 2010/07/06 12  3555   5000   1885
23 2010/07/06 13  3569   5000   1885
23 2010/07/06 14  3552   5000   1885
23 2010/07/06 15  3520   5000   1885
23 2010/07/06 16  3454   5000   1885
23 2010/07/06 17  3409   5000   1885
23 2010/07/06 18  3397   5000   1885
23 2010/07/06 19  3427   5000   1885
23 2010/07/06 20  3500   5000   1885
23 2010/07/06 21  3590   5000   1885
23 2010/07/06 22  3693   5000   1885
23 2010/07/06 23  3756   5000   1885
23 2010/07/07 00  3768   5000   1885
23 2010/07/07 01  3733   5000   1885
23 2010/07/07 02  3621   5000   1885
23 2010/07/07 03  3464   5000   1885
23 2010/07/07 04  3268   5000   1885
23 2010/07/07 05  3090   5000   1885
23 2010/07/07 06  2939   5000   1885
23 2010/07/07 07  2862   5000   1885
23 2010/07/07 08  2852   5000   1885
23 2010/07/07 09  2922   5000   1885
23 2010/07/07 10  3060   5000   1885
23 2010/07/07 11  3220   5000   1885
23 2010/07/07 12  3376   5000   1885
23 2010/07/07 13  3495   5000   1885
23 2010/07/07 14  3573   5000   1885
23 2010/07/07 15  3586   5000   1885
23 2010/07/07 16  3553   5000   1885
23 2010/07/07 17  3499   5000   1885
23 2010/07/07 18  3446   5000   1885
23 2010/07/07 19  3410   5000   1885
23 2010/07/07 20  3418   5000   1885
23 2010/07/07 21  3468   5000   1885
23 2010/07/07 22  3566   5000   1885
23 2010/07/07 23  3649   5000   1885
23 2010/07/08 00  3727   5000   1885
23 2010/07/08 01  3739   5000   1885
23 2010/07/08 02  3711   5000   1885
23 2010/07/08 03  3568   5000   1885
23 2010/07/08 04  3391   5000   1885
23 2010/07/08 05  3173   5000   1885
23 2010/07/08 06  2949   5000   1885
23 2010/07/08 07  2767   5000   1885
23 2010/07/08 08  2660   5000   1885
23 2010/07/08 09  2660   5000   1885
23 2010/07/08 10  2739   5000   1885
23 2010/07/08 11  2907   5000   1885
23 2010/07/08 12  3138   5000   1885
23 2010/07/08 13  3345   5000   1885
23 2010/07/08 14  3524   5000   1885
23 2010/07/08 15  3640   5000   1885
23 2010/07/08 16  3661   5000   1885
23 2010/07/08 17  3641   5000   1885
23 2010/07/08 18  3557   5000   1885
23 2010/07/08 19  3461   5000   1885
23 2010/07/08 20  3411   5000   1885
23 2010/07/08 21  3389   5000   1885
23 2010/07/08 22  3432   5000   1885
23 2010/07/08 23  3511   5000   1885
23 2010/07/09 00  3606   5000   1885
23 2010/07/09 01  3698   5000   1885
23 2010/07/09 02  3736   5000   1885
23 2010/07/09 03  3680   5000   1885
23 2010/07/09 04  3566   5000   1885
23 2010/07/09 05  3349   5000   1885
23 2010/07/09 06  3096   5000   1885
23 2010/07/09 07  2835   5000   1885
23 2010/07/09 08  2642   5000   1885
23 2010/07/09 09  2519   5000   1885
23 2010/07/09 10  2514   5000   1885
23 2010/07/09 11  2640   5000   1885
23 2010/07/09 12  2882   5000   1885
23 2010/07/09 13  3138   5000   1885
23 2010/07/09 14  3404   5000   1885
23 2010/07/09 15  3610   5000   1885
23 2010/07/09 16  3737   5000   1885
23 2010/07/09 17  3771   5000   1885
23 2010/07/09 18  3722   5000   1885
23 2010/07/09 19  3603   5000   1885
23 2010/07/09 20  3500   5000   1885
23 2010/07/09 21  3421   5000   1885
23 2010/07/09 22  3399   5000   1885
23 2010/07/09 23  3436   5000   1885
23 2010/07/10 00  3547   5000   1885
23 2010/07/10 01  3684   5000   1885
23 2010/07/10 02  3779   5000   1885
23 2010/07/10 03  3818   5000   1885
23 2010/07/10 04  3776   5000   1885
23 2010/07/10 05  3608   5000   1885
23 2010/07/10 06  3347   5000   1885
23 2010/07/10 07  3038   5000   1885
23 2010/07/10 08  2714   5000   1885
23 2010/07/10 09  2499   5000   1885
23 2010/07/10 10  2397   5000   1885
23 2010/07/10 11  2438   5000   1885
23 2010/07/10 12  2640   5000   1885
23 2010/07/10 13  2921   5000   1885
23 2010/07/10 14  3258   5000   1885
23 2010/07/10 15  3559   5000   1885
23 2010/07/10 16  3779   5000   1885
23 2010/07/10 17  3902   5000   1885
23 2010/07/10 18  3885   5000   1885
23 2010/07/10 19  3786   5000   1885
23 2010/07/10 20  3619   5000   1885
23 2010/07/10 21  3463   5000   1885
23 2010/07/10 22  3361   5000   1885
23 2010/07/10 23  3370   5000   1885
23 2010/07/11 00  3450   5000   1885
23 2010/07/11 01  3601   5000   1885
23 2010/07/11 02  3773   5000   1885
23 2010/07/11 03  3920   5000   1885
23 2010/07/11 04  3964   5000   1885
23 2010/07/11 05  3893   5000   1885
23 2010/07/11 06  3702   5000   1885
23 2010/07/11 07  3370   5000   1885
23 2010/07/11 08  3018   5000   1885
23 2010/07/11 09  2684   5000   1885
23 2010/07/11 10  2447   5000   1885
23 2010/07/11 11  2362   5000   1885
23 2010/07/11 12  2435   5000   1885
23 2010/07/11 13  2683   5000   1885
23 2010/07/11 14  3038   5000   1885
23 2010/07/11 15  3433   5000   1885
23 2010/07/11 16  3759   5000   1885
23 2010/07/11 17  3975   5000   1885
23 2010/07/11 18  4060   5000   1885
23 2010/07/11 19  4006   5000   1885
23 2010/07/11 20  3853   5000   1885
23 2010/07/11 21  3651   5000   1885
23 2010/07/11 22  3487   5000   1885
23 2010/07/11 23  3389   5000   1885
23 2010/07/12 00  3398   5000   1885
23 2010/07/12 01  3514   5000   1885
23 2010/07/12 02  3722   5000   1885
23 2010/07/12 03  3911   5000   1885
23 2010/07/12 04  4059   5000   1885
23 2010/07/12 05  4082   5000   1885
23 2010/07/12 06  3968   5000   1885
23 2010/07/12 07  3710   5000   1885
23 2010/07/12 08  3352   5000   1885
23 2010/07/12 09  2961   5000   1885
23 2010/07/12 10  2612   5000   1885
23 2010/07/12 11  2391   5000   1885
23 2010/07/12 12  2344   5000   1885
23 2010/07/12 13  2486   5000   1885
23 2010/07/12 14  2777   5000   1885
23 2010/07/12 15  3156   5000   1885
23 2010/07/12 16  3558   5000   1885
23 2010/07/12 17  3879   5000   1885
23 2010/07/12 18  4075   5000   1885
23 2010/07/12 19  4108   5000   1885
23 2010/07/12 20  4004   5000   1885
23 2010/07/12 21  3820   5000   1885
23 2010/07/12 22  3603   5000   1885
23 2010/07/12 23  3426   5000   1885
23 2010/07/13 00  3364   5000   1885
23 2010/07/13 01  3408   5000   1885
23 2010/07/13 02  3554   5000   1885
23 2010/07/13 03  3785   5000   1885
23 2010/07/13 04  3998   5000   1885
23 2010/07/13 05  4139   5000   1885
23 2010/07/13 06  4138   5000   1885
23 2010/07/13 07  3988   5000   1885
23 2010/07/13 08  3700   5000   1885
23 2010/07/13 09  3322   5000   1885
23 2010/07/13 10  2920   5000   1885
23 2010/07/13 11  2599   5000   1885
23 2010/07/13 12  2436   5000   1885
23 2010/07/13 13  2444   5000   1885
23 2010/07/13 14  2640   5000   1885
23 2010/07/13 15  2983   5000   1885
23 2010/07/13 16  3365   5000   1885
23 2010/07/13 17  3747   5000   1885
23 2010/07/13 18  4021   5000   1885
23 2010/07/13 19  4147   5000   1885
23 2010/07/13 20  4114   5000   1885
23 2010/07/13 21  3947   5000   1885
23 2010/07/13 22  3722   5000   1885
23 2010/07/13 23  3518   5000   1885
23 2010/07/14 00  3358   5000   1885
23 2010/07/14 01  3325   5000   1885
23 2010/07/14 02  3410   5000   1885
23 2010/07/14 03  3577   5000   1885
23 2010/07/14 04  3803   5000   1885
23 2010/07/14 05  4020   5000   1885
23 2010/07/14 06  4146   5000   1885
23 2010/07/14 07  4118   5000   1885
23 2010/07/14 08  3944   5000   1885
23 2010/07/14 09  3633   5000   1885
23 2010/07/14 10  3267   5000   1885
23 2010/07/14 11  2897   5000   1885
23 2010/07/14 12  2613   5000   1885
23 2010/07/14 13  2490   5000   1885
23 2010/07/14 14  2547   5000   1885
23 2010/07/14 15  2768   5000   1885
23 2010/07/14 16  3113   5000   1885
23 2010/07/14 17  3493   5000   1885
23 2010/07/14 18  3839   5000   1885
23 2010/07/14 19  4053   5000   1885
23 2010/07/14 20  4118   5000   1885
23 2010/07/14 21  4015   5000   1885
23 2010/07/14 22  3808   5000   1885
23 2010/07/14 23  3545   5000   1885
23 2010/07/15 00  3333   5000   1885
23 2010/07/15 01  3219   5000   1885
23 2010/07/15 02  3215   5000   1885
23 2010/07/15 03  3320   5000   1885
23 2010/07/15 04  3531   5000   1885
23 2010/07/15 05  3777   5000   1885
23 2010/07/15 06  3966   5000   1885
23 2010/07/15 07  4072   5000   1885
23 2010/07/15 08  4033   5000   1885
23 2010/07/15 09  3838   5000   1885
23 2010/07/15 10  3516   5000   1885
23 2010/07/15 11  3173   5000   1885
23 2010/07/15 12  2855   5000   1885
23 2010/07/15 13  2649   5000   1885
23 2010/07/15 14  2584   5000   1885
23 2010/07/15 15  2681   5000   1885
23 2010/07/15 16  2936   5000   1885
23 2010/07/15 17  3273   5000   1885
23 2010/07/15 18  3606   5000   1885
23 2010/07/15 19  3877   5000   1885
23 2010/07/15 20  4017   5000   1885
23 2010/07/15 21  3997   5000   1885
23 2010/07/15 22  3859   5000   1885
23 2010/07/15 23  3612   5000   1885
23 2010/07/16 00  3360   5000   1885
23 2010/07/16 01  3141   5000   1885
23 2010/07/16 02  3069   5000   1885
23 2010/07/16 03  3095   5000   1885
23 2010/07/16 04  3245   5000   1885
23 2010/07/16 05  3449   5000   1885
23 2010/07/16 06  3679   5000   1885
23 2010/07/16 07  3838   5000   1885
23 2010/07/16 08  3918   5000   1885
23 2010/07/16 09  3863   5000   1885
23 2010/07/16 10  3692   5000   1885
23 2010/07/16 11  3406   5000   1885
23 2010/07/16 12  3125   5000   1885
23 2010/07/16 13  2881   5000   1885
23 2010/07/16 14  2748   5000   1885
23 2010/07/16 15  2754   5000   1885
23 2010/07/16 16  2894   5000   1885
23 2010/07/16 17  3156   5000   1885
23 2010/07/16 18  3447   5000   1885
23 2010/07/16 19  3738   5000   1885
23 2010/07/16 20  3922   5000   1885
23 2010/07/16 21  3976   5000   1885
23 2010/07/16 22  3919   5000   1885
23 2010/07/16 23  3718   5000   1885
23 2010/07/17 00  3471   5000   1885
23 2010/07/17 01  3245   5000   1885
23 2010/07/17 02  3101   5000   1885
23 2010/07/17 03  3044   5000   1885
23 2010/07/17 04  3092   5000   1885
23 2010/07/17 05  3244   5000   1885
23 2010/07/17 06  3430   5000   1885
23 2010/07/17 07  3617   5000   1885
23 2010/07/17 08  3765   5000   1885
23 2010/07/17 09  3813   5000   1885
23 2010/07/17 10  3760   5000   1885
23 2010/07/17 11  3615   5000   1885
23 2010/07/17 12  3427   5000   1885
23 2010/07/17 13  3218   5000   1885
23 2010/07/17 14  3061   5000   1885
23 2010/07/17 15  3004   5000   1885
23 2010/07/17 16  3053   5000   1885
23 2010/07/17 17  3174   5000   1885
23 2010/07/17 18  3412   5000   1885
23 2010/07/17 19  3649   5000   1885
23 2010/07/17 20  3855   5000   1885
23 2010/07/17 21  3959   5000   1885
23 2010/07/17 22  3976   5000   1885
23 2010/07/17 23  3869   5000   1885
23 2010/07/18 00  3662   5000   1885
23 2010/07/18 01  3469   5000   1885
23 2010/07/18 02  3298   5000   1885
23 2010/07/18 03  3164   5000   1885
23 2010/07/18 04  3115   5000   1885
23 2010/07/18 05  3157   5000   1885
23 2010/07/18 06  3273   5000   1885
23 2010/07/18 07  3415   5000   1885
23 2010/07/18 08  3578   5000   1885
23 2010/07/18 09  3680   5000   1885
23 2010/07/18 10  3719   5000   1885
23 2010/07/18 11  3731   5000   1885
23 2010/07/18 12  3666   5000   1885
23 2010/07/18 13  3544   5000   1885
23 2010/07/18 14  3434   5000   1885
23 2010/07/18 15  3344   5000   1885
23 2010/07/18 16  3314   5000   1885
23 2010/07/18 17  3364   5000   1885
23 2010/07/18 18  3487   5000   1885
23 2010/07/18 19  3659   5000   1885
23 2010/07/18 20  3825   5000   1885
23 2010/07/18 21  3940   5000   1885
23 2010/07/18 22  3995   5000   1885
23 2010/07/18 23  3947   5000   1885
23 2010/07/19 00  3817   5000   1885
23 2010/07/19 01  3647   5000   1885
23 2010/07/19 02  3446   5000   1885
23 2010/07/19 03  3262   5000   1885
23 2010/07/19 04  3138   5000   1885
23 2010/07/19 05  3094   5000   1885
23 2010/07/19 06  3104   5000   1885
23 2010/07/19 07  3191   5000   1885
23 2010/07/19 08  3317   5000   1885
23 2010/07/19 09  3453   5000   1885
23 2010/07/19 10  3577   5000   1885
23 2010/07/19 11  3664   5000   1885
23 2010/07/19 12  3709   5000   1885
23 2010/07/19 13  3680   5000   1885
23 2010/07/19 14  3618   5000   1885
23 2010/07/19 15  3554   5000   1885
23 2010/07/19 16  3500   5000   1885
23 2010/07/19 17  3492   5000   1885
23 2010/07/19 18  3539   5000   1885
23 2010/07/19 19  3639   5000   1885
23 2010/07/19 20  3749   5000   1885
23 2010/07/19 21  3847   5000   1885
23 2010/07/19 22  3919   5000   1885
23 2010/07/19 23  3927   5000   1885
23 2010/07/20 00  3881   5000   1885
23 2010/07/20 01  3749   5000   1885
23 2010/07/20 02  3594   5000   1885
23 2010/07/20 03  3403   5000   1885
23 2010/07/20 04  3235   5000   1885
23 2010/07/20 05  3118   5000   1885
23 2010/07/20 06  3048   5000   1885
23 2010/07/20 07  3058   5000   1885
23 2010/07/20 08  3115   5000   1885
23 2010/07/20 09  3223   5000   1885
23 2010/07/20 10  3359   5000   1885
23 2010/07/20 11  3510   5000   1885
23 2010/07/20 12  3609   5000   1885
23 2010/07/20 13  3698   5000   1885
23 2010/07/20 14  3727   5000   1885
23 2010/07/20 15  3717   5000   1885
23 2010/07/20 16  3686   5000   1885
23 2010/07/20 17  3632   5000   1885
23 2010/07/20 18  3631   5000   1885
23 2010/07/20 19  3650   5000   1885
23 2010/07/20 20  3681   5000   1885
23 2010/07/20 21  3755   5000   1885
23 2010/07/20 22  3832   5000   1885
23 2010/07/20 23  3880   5000   1885
23 2010/07/21 00  3882   5000   1885
23 2010/07/21 01  3840   5000   1885
23 2010/07/21 02  3732   5000   1885
23 2010/07/21 03  3576   5000   1885
23 2010/07/21 04  3390   5000   1885
23 2010/07/21 05  3207   5000   1885
23 2010/07/21 06  3065   5000   1885
23 2010/07/21 07  2963   5000   1885
23 2010/07/21 08  2936   5000   1885
23 2010/07/21 09  2987   5000   1885
23 2010/07/21 10  3114   5000   1885
23 2010/07/21 11  3282   5000   1885
23 2010/07/21 12  3460   5000   1885
23 2010/07/21 13  3615   5000   1885
23 2010/07/21 14  3745   5000   1885
23 2010/07/21 15  3824   5000   1885
23 2010/07/21 16  3819   5000   1885
23 2010/07/21 17  3800   5000   1885
23 2010/07/21 18  3754   5000   1885
23 2010/07/21 19  3709   5000   1885
23 2010/07/21 20  3691   5000   1885
23 2010/07/21 21  3709   5000   1885
23 2010/07/21 22  3761   5000   1885
23 2010/07/21 23  3822   5000   1885
23 2010/07/22 00  3866   5000   1885
23 2010/07/22 01  3901   5000   1885
23 2010/07/22 02  3871   5000   1885
23 2010/07/22 03  3785   5000   1885
23 2010/07/22 04  3634   5000   1885
23 2010/07/22 05  3445   5000   1885
23 2010/07/22 06  3234   5000   1885
23 2010/07/22 07  3060   5000   1885
23 2010/07/22 08  2938   5000   1885
23 2010/07/22 09  2909   5000   1885
23 2010/07/22 10  2973   5000   1885
23 2010/07/22 11  3126   5000   1885
23 2010/07/22 12  3328   5000   1885
23 2010/07/22 13  3548   5000   1885
23 2010/07/22 14  3738   5000   1885
23 2010/07/22 15  3884   5000   1885
23 2010/07/22 16  3961   5000   1885
23 2010/07/22 17  3972   5000   1885
23 2010/07/22 18  3919   5000   1885
23 2010/07/22 19  3850   5000   1885
23 2010/07/22 20  3772   5000   1885
23 2010/07/22 21  3710   5000   1885
23 2010/07/22 22  3718   5000   1885
23 2010/07/22 23  3760   5000   1885
23 2010/07/23 00  3825   5000   1885
23 2010/07/23 01  3914   5000   1885
23 2010/07/23 02  3972   5000   1885
23 2010/07/23 03  3951   5000   1885
23 2010/07/23 04  3863   5000   1885
23 2010/07/23 05  3699   5000   1885
23 2010/07/23 06  3466   5000   1885
23 2010/07/23 07  3229   5000   1885
23 2010/07/23 08  3024   5000   1885
23 2010/07/23 09  2903   5000   1885
23 2010/07/23 10  2872   5000   1885
23 2010/07/23 11  2968   5000   1885
23 2010/07/23 12  3146   5000   1885
23 2010/07/23 13  3393   5000   1885
23 2010/07/23 14  3652   5000   1885
23 2010/07/23 15  3871   5000   1885
23 2010/07/23 16  4025   5000   1885
23 2010/07/23 17  4088   5000   1885
23 2010/07/23 18  4051   5000   1885
23 2010/07/23 19  3972   5000   1885
23 2010/07/23 20  3841   5000   1885
23 2010/07/23 21  3735   5000   1885
23 2010/07/23 22  3659   5000   1885
23 2010/07/23 23  3668   5000   1885
23 2010/07/24 00  3738   5000   1885
23 2010/07/24 01  3852   5000   1885
23 2010/07/24 02  3952   5000   1885
23 2010/07/24 03  4018   5000   1885
23 2010/07/24 04  3989   5000   1885
23 2010/07/24 05  3866   5000   1885
23 2010/07/24 06  3663   5000   1885
23 2010/07/24 07  3389   5000   1885
23 2010/07/24 08  3134   5000   1885
23 2010/07/24 09  2918   5000   1885
23 2010/07/24 10  2799   5000   1885
23 2010/07/24 11  2802   5000   1885
23 2010/07/24 12  2933   5000   1885
23 2010/07/24 13  3175   5000   1885
23 2010/07/24 14  3459   5000   1885
23 2010/07/24 15  3748   5000   1885
23 2010/07/24 16  3962   5000   1885
23 2010/07/24 17  4086   5000   1885
23 2010/07/24 18  4096   5000   1885
23 2010/07/24 19  4013   5000   1885
23 2010/07/24 20  3865   5000   1885
23 2010/07/24 21  3709   5000   1885
23 2010/07/24 22  3582   5000   1885
23 2010/07/24 23  3533   5000   1885
23 2010/07/25 00  3585   5000   1885
23 2010/07/25 01  3683   5000   1885
23 2010/07/25 02  3841   5000   1885
23 2010/07/25 03  3961   5000   1885
23 2010/07/25 04  4016   5000   1885
23 2010/07/25 05  3974   5000   1885
23 2010/07/25 06  3811   5000   1885
23 2010/07/25 07  3564   5000   1885
23 2010/07/25 08  3260   5000   1885
23 2010/07/25 09  2972   5000   1885
23 2010/07/25 10  2765   5000   1885
23 2010/07/25 11  2681   5000   1885
23 2010/07/25 12  2716   5000   1885
23 2010/07/25 13  2912   5000   1885
23 2010/07/25 14  3189   5000   1885
23 2010/07/25 15  3504   5000   1885
23 2010/07/25 16  3795   5000   1885
23 2010/07/25 17  3973   5000   1885
23 2010/07/25 18  4048   5000   1885
23 2010/07/25 19  3987   5000   1885
23 2010/07/25 20  3836   5000   1885
23 2010/07/25 21  3665   5000   1885
23 2010/07/25 22  3499   5000   1885
23 2010/07/25 23  3386   5000   1885
23 2010/07/26 00  3393   5000   1885
23 2010/07/26 01  3490   5000   1885
23 2010/07/26 02  3654   5000   1885
23 2010/07/26 03  3822   5000   1885
23 2010/07/26 04  3958   5000   1885
23 2010/07/26 05  3976   5000   1885
23 2010/07/26 06  3894   5000   1885
23 2010/07/26 07  3694   5000   1885
23 2010/07/26 08  3401   5000   1885
23 2010/07/26 09  3091   5000   1885
23 2010/07/26 10  2822   5000   1885
23 2010/07/26 11  2650   5000   1885
23 2010/07/26 12  2617   5000   1885
23 2010/07/26 13  2727   5000   1885
23 2010/07/26 14  3000   5000   1885
23 2010/07/26 15  3319   5000   1885
23 2010/07/26 16  3636   5000   1885
23 2010/07/26 17  3875   5000   1885
23 2010/07/26 18  4000   5000   1885
23 2010/07/26 19  4000   5000   1885
23 2010/07/26 20  3870   5000   1885
23 2010/07/26 21  3688   5000   1885
23 2010/07/26 22  3493   5000   1885
23 2010/07/26 23  3343   5000   1885
23 2010/07/27 00  3308   5000   1885
23 2010/07/27 01  3378   5000   1885
23 2010/07/27 02  3536   5000   1885
23 2010/07/27 03  3732   5000   1885
23 2010/07/27 04  3905   5000   1885
23 2010/07/27 05  4023   5000   1885
23 2010/07/27 06  3995   5000   1885
23 2010/07/27 07  3857   5000   1885
23 2010/07/27 08  3598   5000   1885
23 2010/07/27 09  3288   5000   1885
23 2010/07/27 10  2975   5000   1885
23 2010/07/27 11  2765   5000   1885
23 2010/07/27 12  2653   5000   1885
23 2010/07/27 13  2713   5000   1885
23 2010/07/27 14  2902   5000   1885
23 2010/07/27 15  3195   5000   1885
23 2010/07/27 16  3513   5000   1885
23 2010/07/27 17  3807   5000   1885
23 2010/07/27 18  3987   5000   1885
23 2010/07/27 19  4043   5000   1885
23 2010/07/27 20  3944   5000   1885
23 2010/07/27 21  3779   5000   1885
23 2010/07/27 22  3573   5000   1885
23 2010/07/27 23  3393   5000   1885
23 2010/07/28 00  3316   5000   1885
23 2010/07/28 01  3336   5000   1885
23 2010/07/28 02  3443   5000   1885
23 2010/07/28 03  3633   5000   1885
23 2010/07/28 04  3842   5000   1885
23 2010/07/28 05  3999   5000   1885
23 2010/07/28 06  4051   5000   1885
23 2010/07/28 07  3994   5000   1885
23 2010/07/28 08  3776   5000   1885
23 2010/07/28 09  3497   5000   1885
23 2010/07/28 10  3192   5000   1885
23 2010/07/28 11  2934   5000   1885
23 2010/07/28 12  2775   5000   1885
23 2010/07/28 13  2744   5000   1885
23 2010/07/28 14  2870   5000   1885
23 2010/07/28 15  3120   5000   1885
23 2010/07/28 16  3418   5000   1885
23 2010/07/28 17  3722   5000   1885
23 2010/07/28 18  3951   5000   1885
23 2010/07/28 19  4056   5000   1885
23 2010/07/28 20  4027   5000   1885
23 2010/07/28 21  3886   5000   1885
23 2010/07/28 22  3680   5000   1885
23 2010/07/28 23  3479   5000   1885
23 2010/07/29 00  3333   5000   1885
23 2010/07/29 01  3287   5000   1885
23 2010/07/29 02  3344   5000   1885
23 2010/07/29 03  3498   5000   1885
23 2010/07/29 04  3711   5000   1885
23 2010/07/29 05  3914   5000   1885
23 2010/07/29 06  4039   5000   1885
23 2010/07/29 07  4042   5000   1885
23 2010/07/29 08  3925   5000   1885
23 2010/07/29 09  3713   5000   1885
23 2010/07/29 10  3426   5000   1885
23 2010/07/29 11  3142   5000   1885
23 2010/07/29 12  2934   5000   1885
23 2010/07/29 13  2845   5000   1885
23 2010/07/29 14  2911   5000   1885
23 2010/07/29 15  3100   5000   1885
23 2010/07/29 16  3378   5000   1885
23 2010/07/29 17  3671   5000   1885
23 2010/07/29 18  3915   5000   1885
23 2010/07/29 19  4081   5000   1885
23 2010/07/29 20  4099   5000   1885
23 2010/07/29 21  4002   5000   1885
23 2010/07/29 22  3810   5000   1885
23 2010/07/29 23  3588   5000   1885
23 2010/07/30 00  3386   5000   1885
23 2010/07/30 01  3294   5000   1885
23 2010/07/30 02  3288   5000   1885
23 2010/07/30 03  3405   5000   1885
23 2010/07/30 04  3589   5000   1885
23 2010/07/30 05  3805   5000   1885
23 2010/07/30 06  3977   5000   1885
23 2010/07/30 07  4057   5000   1885
23 2010/07/30 08  4001   5000   1885
23 2010/07/30 09  3856   5000   1885
23 2010/07/30 10  3631   5000   1885
23 2010/07/30 11  3381   5000   1885
23 2010/07/30 12  3149   5000   1885
23 2010/07/30 13  3030   5000   1885
23 2010/07/30 14  3025   5000   1885
23 2010/07/30 15  3156   5000   1885
23 2010/07/30 16  3389   5000   1885
23 2010/07/30 17  3650   5000   1885
23 2010/07/30 18  3898   5000   1885
23 2010/07/30 19  4071   5000   1885
23 2010/07/30 20  4120   5000   1885
23 2010/07/30 21  4061   5000   1885
23 2010/07/30 22  3898   5000   1885
23 2010/07/30 23  3678   5000   1885
23 2010/07/31 00  3450   5000   1885
23 2010/07/31 01  3288   5000   1885
23 2010/07/31 02  3227   5000   1885
23 2010/07/31 03  3278   5000   1885
23 2010/07/31 04  3408   5000   1885
23 2010/07/31 05  3591   5000   1885
23 2010/07/31 06  3791   5000   1885
23 2010/07/31 07  3914   5000   1885
23 2010/07/31 08  3951   5000   1885
23 2010/07/31 09  3859   5000   1885
23 2010/07/31 10  3690   5000   1885
23 2010/07/31 11  3475   5000   1885
23 2010/07/31 12  3255   5000   1885
23 2010/07/31 13  3098   5000   1885
23 2010/07/31 14  3049   5000   1885
23 2010/07/31 15  3104   5000   1885
23 2010/07/31 16  3268   5000   1885
23 2010/07/31 17  3501   5000   1885
23 2010/07/31 18  3738   5000   1885
23 2010/07/31 19  3916   5000   1885
23 2010/07/31 20  4006   5000   1885
23 2010/07/31 21  4000   5000   1885
23 2010/07/31 22  3863   5000   1885
23 2010/07/31 23  3657   5000   1885
23 2010/08/01 00  3432   5000   1885
23 2010/08/01 01  3238   5000   1885
23 2010/08/01 02  3137   5000   1885
23 2010/08/01 03  3110   5000   1885
23 2010/08/01 04  3199   5000   1885
23 2010/08/01 05  3361   5000   1885
23 2010/08/01 06  3543   5000   1885
23 2010/08/01 07  3708   5000   1885
23 2010/08/01 08  3785   5000   1885
23 2010/08/01 09  3779   5000   1885
23 2010/08/01 10  3685   5000   1885
23 2010/08/01 11  3536   5000   1885
23 2010/08/01 12  3345   5000   1885
23 2010/08/01 13  3191   5000   1885
23 2010/08/01 14  3110   5000   1885
23 2010/08/01 15  3117   5000   1885
23 2010/08/01 16  3232   5000   1885
23 2010/08/01 17  3390   5000   1885
23 2010/08/01 18  3607   5000   1885
23 2010/08/01 19  3791   5000   1885
23 2010/08/01 20  3910   5000   1885
23 2010/08/01 21  3935   5000   1885
23 2010/08/01 22  3865   5000   1885
23 2010/08/01 23  3706   5000   1885
23 2010/08/02 00  3499   5000   1885
23 2010/08/02 01  3292   5000   1885
23 2010/08/02 02  3125   5000   1885
23 2010/08/02 03  3059   5000   1885
23 2010/08/02 04  3058   5000   1885
23 2010/08/02 05  3171   5000   1885
23 2010/08/02 06  3326   5000   1885
23 2010/08/02 07  3482   5000   1885
23 2010/08/02 08  3610   5000   1885
23 2010/08/02 09  3677   5000   1885
23 2010/08/02 10  3656   5000   1885
23 2010/08/02 11  3584   5000   1885
23 2010/08/02 12  3459   5000   1885
23 2010/08/02 13  3329   5000   1885
23 2010/08/02 14  3241   5000   1885
23 2010/08/02 15  3210   5000   1885
23 2010/08/02 16  3256   5000   1885
23 2010/08/02 17  3363   5000   1885
23 2010/08/02 18  3530   5000   1885
23 2010/08/02 19  3694   5000   1885
23 2010/08/02 20  3823   5000   1885
23 2010/08/02 21  3889   5000   1885
23 2010/08/02 22  3861   5000   1885
23 2010/08/02 23  3750   5000   1885
23 2010/08/03 00  3580   5000   1885
23 2010/08/03 01  3379   5000   1885
23 2010/08/03 02  3194   5000   1885
23 2010/08/03 03  3064   5000   1885
23 2010/08/03 04  3001   5000   1885
23 2010/08/03 05  3028   5000   1885
23 2010/08/03 06  3125   5000   1885
23 2010/08/03 07  3254   5000   1885
23 2010/08/03 08  3402   5000   1885
23 2010/08/03 09  3505   5000   1885
23 2010/08/03 10  3563   5000   1885
23 2010/08/03 11  3575   5000   1885
23 2010/08/03 12  3525   5000   1885
23 2010/08/03 13  3453   5000   1885
23 2010/08/03 14  3378   5000   1885
23 2010/08/03 15  3332   5000   1885
23 2010/08/03 16  3345   5000   1885
23 2010/08/03 17  3396   5000   1885
23 2010/08/03 18  3495   5000   1885
23 2010/08/03 19  3612   5000   1885
23 2010/08/03 20  3730   5000   1885
23 2010/08/03 21  3810   5000   1885
23 2010/08/03 22  3821   5000   1885
23 2010/08/03 23  3754   5000   1885
23 2010/08/04 00  3623   5000   1885
23 2010/08/04 01  3463   5000   1885
23 2010/08/04 02  3279   5000   1885
23 2010/08/04 03  3110   5000   1885
23 2010/08/04 04  2995   5000   1885
23 2010/08/04 05  2929   5000   1885
23 2010/08/04 06  2926   5000   1885
23 2010/08/04 07  3000   5000   1885
23 2010/08/04 08  3110   5000   1885
23 2010/08/04 09  3236   5000   1885
23 2010/08/04 10  3354   5000   1885
23 2010/08/04 11  3438   5000   1885
23 2010/08/04 12  3484   5000   1885
23 2010/08/04 13  3479   5000   1885
23 2010/08/04 14  3447   5000   1885
23 2010/08/04 15  3411   5000   1885
23 2010/08/04 16  3391   5000   1885
23 2010/08/04 17  3391   5000   1885
23 2010/08/04 18  3424   5000   1885
23 2010/08/04 19  3476   5000   1885
23 2010/08/04 20  3557   5000   1885
23 2010/08/04 21  3642   5000   1885
23 2010/08/04 22  3672   5000   1885
23 2010/08/04 23  3666   5000   1885
23 2010/08/05 00  3608   5000   1885
23 2010/08/05 01  3495   5000   1885
23 2010/08/05 02  3342   5000   1885
23 2010/08/05 03  3175   5000   1885
23 2010/08/05 04  3003   5000   1885
23 2010/08/05 05  2859   5000   1885
23 2010/08/05 06  2783   5000   1885
23 2010/08/05 07  2769   5000   1885
23 2010/08/05 08  2806   5000   1885
23 2010/08/05 09  2903   5000   1885
23 2010/08/05 10  3043   5000   1885
23 2010/08/05 11  3201   5000   1885
23 2010/08/05 12  3318   5000   1885
23 2010/08/05 13  3427   5000   1885
23 2010/08/05 14  3478   5000   1885
23 2010/08/05 15  3488   5000   1885
23 2010/08/05 16  3482   5000   1885
23 2010/08/05 17  3460   5000   1885
23 2010/08/05 18  3441   5000   1885
23 2010/08/05 19  3426   5000   1885
23 2010/08/05 20  3440   5000   1885
23 2010/08/05 21  3502   5000   1885
23 2010/08/05 22  3548   5000   1885
23 2010/08/05 23  3583   5000   1885
23 2010/08/06 00  3586   5000   1885
23 2010/08/06 01  3567   5000   1885
23 2010/08/06 02  3486   5000   1885
23 2010/08/06 03  3344   5000   1885
23 2010/08/06 04  3159   5000   1885
23 2010/08/06 05  2966   5000   1885
23 2010/08/06 06  2799   5000   1885
23 2010/08/06 07  2660   5000   1885
23 2010/08/06 08  2618   5000   1885
23 2010/08/06 09  2650   5000   1885
23 2010/08/06 10  2779   5000   1885
23 2010/08/06 11  2987   5000   1885
23 2010/08/06 12  3188   5000   1885
23 2010/08/06 13  3396   5000   1885
23 2010/08/06 14  3546   5000   1885
23 2010/08/06 15  3642   5000   1885
23 2010/08/06 16  3661   5000   1885
23 2010/08/06 17  3625   5000   1885
23 2010/08/06 18  3542   5000   1885
23 2010/08/06 19  3463   5000   1885
23 2010/08/06 20  3418   5000   1885
23 2010/08/06 21  3410   5000   1885
23 2010/08/06 22  3446   5000   1885
23 2010/08/06 23  3491   5000   1885
23 2010/08/07 00  3564   5000   1885
23 2010/08/07 01  3620   5000   1885
23 2010/08/07 02  3629   5000   1885
23 2010/08/07 03  3567   5000   1885
23 2010/08/07 04  3411   5000   1885
23 2010/08/07 05  3210   5000   1885
23 2010/08/07 06  2963   5000   1885
23 2010/08/07 07  2726   5000   1885
23 2010/08/07 08  2547   5000   1885
23 2010/08/07 09  2498   5000   1885
23 2010/08/07 10  2536   5000   1885
23 2010/08/07 11  2706   5000   1885
23 2010/08/07 12  2953   5000   1885
23 2010/08/07 13  3244   5000   1885
23 2010/08/07 14  3508   5000   1885
23 2010/08/07 15  3717   5000   1885
23 2010/08/07 16  3813   5000   1885
23 2010/08/07 17  3801   5000   1885
23 2010/08/07 18  3707   5000   1885
23 2010/08/07 19  3576   5000   1885
23 2010/08/07 20  3455   5000   1885
23 2010/08/07 21  3373   5000   1885
23 2010/08/07 22  3350   5000   1885
23 2010/08/07 23  3408   5000   1885
23 2010/08/08 00  3493   5000   1885
23 2010/08/08 01  3606   5000   1885
23 2010/08/08 02  3713   5000   1885
23 2010/08/08 03  3744   5000   1885
23 2010/08/08 04  3685   5000   1885
23 2010/08/08 05  3500   5000   1885
23 2010/08/08 06  3228   5000   1885
23 2010/08/08 07  2911   5000   1885
23 2010/08/08 08  2623   5000   1885
23 2010/08/08 09  2428   5000   1885
23 2010/08/08 10  2350   5000   1885
23 2010/08/08 11  2443   5000   1885
23 2010/08/08 12  2659   5000   1885
23 2010/08/08 13  3006   5000   1885
23 2010/08/08 14  3366   5000   1885
23 2010/08/08 15  3681   5000   1885
23 2010/08/08 16  3863   5000   1885
23 2010/08/08 17  3917   5000   1885
23 2010/08/08 18  3863   5000   1885
23 2010/08/08 19  3714   5000   1885
23 2010/08/08 20  3517   5000   1885
23 2010/08/08 21  3352   5000   1885
23 2010/08/08 22  3268   5000   1885
23 2010/08/08 23  3288   5000   1885
23 2010/08/09 00  3373   5000   1885
23 2010/08/09 01  3518   5000   1885
23 2010/08/09 02  3685   5000   1885
23 2010/08/09 03  3810   5000   1885
23 2010/08/09 04  3867   5000   1885
23 2010/08/09 05  3792   5000   1885
23 2010/08/09 06  3570   5000   1885
23 2010/08/09 07  3235   5000   1885
23 2010/08/09 08  2857   5000   1885
23 2010/08/09 09  2545   5000   1885
23 2010/08/09 10  2316   5000   1885
23 2010/08/09 11  2274   5000   1885
23 2010/08/09 12  2415   5000   1885
23 2010/08/09 13  2730   5000   1885
23 2010/08/09 14  3128   5000   1885
23 2010/08/09 15  3528   5000   1885
23 2010/08/09 16  3835   5000   1885
23 2010/08/09 17  3986   5000   1885
23 2010/08/09 18  3993   5000   1885
23 2010/08/09 19  3856   5000   1885
23 2010/08/09 20  3638   5000   1885
23 2010/08/09 21  3399   5000   1885
23 2010/08/09 22  3235   5000   1885
23 2010/08/09 23  3164   5000   1885
23 2010/08/10 00  3204   5000   1885
23 2010/08/10 01  3332   5000   1885
23 2010/08/10 02  3526   5000   1885
23 2010/08/10 03  3758   5000   1885
23 2010/08/10 04  3927   5000   1885
23 2010/08/10 05  3967   5000   1885
23 2010/08/10 06  3840   5000   1885
23 2010/08/10 07  3560   5000   1885
23 2010/08/10 08  3170   5000   1885
23 2010/08/10 09  2771   5000   1885
23 2010/08/10 10  2438   5000   1885
23 2010/08/10 11  2255   5000   1885
23 2010/08/10 12  2253   5000   1885
23 2010/08/10 13  2470   5000   1885
23 2010/08/10 14  2831   5000   1885
23 2010/08/10 15  3265   5000   1885
23 2010/08/10 16  3647   5000   1885
23 2010/08/10 17  3921   5000   1885
23 2010/08/10 18  4030   5000   1885
23 2010/08/10 19  3983   5000   1885
23 2010/08/10 20  3767   5000   1885
23 2010/08/10 21  3499   5000   1885
23 2010/08/10 22  3225   5000   1885
23 2010/08/10 23  3062   5000   1885
23 2010/08/11 00  3033   5000   1885
23 2010/08/11 01  3121   5000   1885
23 2010/08/11 02  3332   5000   1885
23 2010/08/11 03  3585   5000   1885
23 2010/08/11 04  3833   5000   1885
23 2010/08/11 05  3996   5000   1885
23 2010/08/11 06  4025   5000   1885
23 2010/08/11 07  3867   5000   1885
23 2010/08/11 08  3539   5000   1885
23 2010/08/11 09  3120   5000   1885
23 2010/08/11 10  2729   5000   1885
23 2010/08/11 11  2423   5000   1885
23 2010/08/11 12  2281   5000   1885
23 2010/08/11 13  2356   5000   1885
23 2010/08/11 14  2639   5000   1885
23 2010/08/11 15  3030   5000   1885
23 2010/08/11 16  3458   5000   1885
23 2010/08/11 17  3829   5000   1885
23 2010/08/11 18  4035   5000   1885
23 2010/08/11 19  4058   5000   1885
23 2010/08/11 20  3914   5000   1885
23 2010/08/11 21  3644   5000   1885
23 2010/08/11 22  3338   5000   1885
23 2010/08/11 23  3063   5000   1885
23 2010/08/12 00  2936   5000   1885
23 2010/08/12 01  2960   5000   1885
23 2010/08/12 02  3115   5000   1885
23 2010/08/12 03  3373   5000   1885
23 2010/08/12 04  3658   5000   1885
23 2010/08/12 05  3901   5000   1885
23 2010/08/12 06  4059   5000   1885
23 2010/08/12 07  4069   5000   1885
23 2010/08/12 08  3874   5000   1885
23 2010/08/12 09  3534   5000   1885
23 2010/08/12 10  3126   5000   1885
23 2010/08/12 11  2766   5000   1885
23 2010/08/12 12  2518   5000   1885
23 2010/08/12 13  2438   5000   1885
23 2010/08/12 14  2582   5000   1885
23 2010/08/12 15  2889   5000   1885
23 2010/08/12 16  3309   5000   1885
23 2010/08/12 17  3681   5000   1885
23 2010/08/12 18  3966   5000   1885
23 2010/08/12 19  4099   5000   1885
23 2010/08/12 20  4046   5000   1885
23 2010/08/12 21  3834   5000   1885
23 2010/08/12 22  3523   5000   1885
23 2010/08/12 23  3183   5000   1885
23 2010/08/13 00  2944   5000   1885
23 2010/08/13 01  2857   5000   1885
23 2010/08/13 02  2935   5000   1885
23 2010/08/13 03  3138   5000   1885
23 2010/08/13 04  3411   5000   1885
23 2010/08/13 05  3689   5000   1885
23 2010/08/13 06  3915   5000   1885
23 2010/08/13 07  4049   5000   1885
23 2010/08/13 08  3986   5000   1885
23 2010/08/13 09  3787   5000   1885
23 2010/08/13 10  3469   5000   1885
23 2010/08/13 11  3119   5000   1885
23 2010/08/13 12  2850   5000   1885
23 2010/08/13 13  2685   5000   1885
23 2010/08/13 14  2713   5000   1885
23 2010/08/13 15  2881   5000   1885
23 2010/08/13 16  3189   5000   1885
23 2010/08/13 17  3540   5000   1885
23 2010/08/13 18  3865   5000   1885
23 2010/08/13 19  4059   5000   1885
23 2010/08/13 20  4099   5000   1885
23 2010/08/13 21  3958   5000   1885
23 2010/08/13 22  3664   5000   1885
23 2010/08/13 23  3342   5000   1885
23 2010/08/14 00  3033   5000   1885
23 2010/08/14 01  2845   5000   1885
23 2010/08/14 02  2811   5000   1885
23 2010/08/14 03  2886   5000   1885
23 2010/08/14 04  3100   5000   1885
23 2010/08/14 05  3373   5000   1885
23 2010/08/14 06  3626   5000   1885
23 2010/08/14 07  3837   5000   1885
23 2010/08/14 08  3899   5000   1885
23 2010/08/14 09  3831   5000   1885
23 2010/08/14 10  3636   5000   1885
23 2010/08/14 11  3348   5000   1885
23 2010/08/14 12  3108   5000   1885
23 2010/08/14 13  2901   5000   1885
23 2010/08/14 14  2838   5000   1885
23 2010/08/14 15  2918   5000   1885
23 2010/08/14 16  3104   5000   1885
23 2010/08/14 17  3379   5000   1885
23 2010/08/14 18  3649   5000   1885
23 2010/08/14 19  3874   5000   1885
23 2010/08/14 20  3951   5000   1885
23 2010/08/14 21  3898   5000   1885
23 2010/08/14 22  3709   5000   1885
23 2010/08/14 23  3420   5000   1885
23 2010/08/15 00  3132   5000   1885
23 2010/08/15 01  2881   5000   1885
23 2010/08/15 02  2744   5000   1885
23 2010/08/15 03  2730   5000   1885
23 2010/08/15 04  2824   5000   1885
23 2010/08/15 05  3034   5000   1885
23 2010/08/15 06  3272   5000   1885
23 2010/08/15 07  3512   5000   1885
23 2010/08/15 08  3637   5000   1885
23 2010/08/15 09  3685   5000   1885
23 2010/08/15 10  3619   5000   1885
23 2010/08/15 11  3474   5000   1885
23 2010/08/15 12  3269   5000   1885
23 2010/08/15 13  3108   5000   1885
23 2010/08/15 14  2986   5000   1885
23 2010/08/15 15  2991   5000   1885
23 2010/08/15 16  3094   5000   1885
23 2010/08/15 17  3282   5000   1885
23 2010/08/15 18  3505   5000   1885
23 2010/08/15 19  3706   5000   1885
23 2010/08/15 20  3825   5000   1885
23 2010/08/15 21  3836   5000   1885
23 2010/08/15 22  3751   5000   1885
23 2010/08/15 23  3542   5000   1885
23 2010/08/16 00  3278   5000   1885
23 2010/08/16 01  3047   5000   1885
23 2010/08/16 02  2851   5000   1885
23 2010/08/16 03  2747   5000   1885
23 2010/08/16 04  2738   5000   1885
23 2010/08/16 05  2840   5000   1885
23 2010/08/16 06  3037   5000   1885
23 2010/08/16 07  3235   5000   1885
23 2010/08/16 08  3432   5000   1885
23 2010/08/16 09  3529   5000   1885
23 2010/08/16 10  3593   5000   1885
23 2010/08/16 11  3571   5000   1885
23 2010/08/16 12  3488   5000   1885
23 2010/08/16 13  3379   5000   1885
23 2010/08/16 14  3285   5000   1885
23 2010/08/16 15  3226   5000   1885
23 2010/08/16 16  3250   5000   1885
23 2010/08/16 17  3333   5000   1885
23 2010/08/16 18  3485   5000   1885
23 2010/08/16 19  3634   5000   1885
23 2010/08/16 20  3748   5000   1885
23 2010/08/16 21  3813   5000   1885
23 2010/08/16 22  3755   5000   1885
23 2010/08/16 23  3633   5000   1885
23 2010/08/17 00  3446   5000   1885
23 2010/08/17 01  3216   5000   1885
23 2010/08/17 02  3028   5000   1885
23 2010/08/17 03  2861   5000   1885
23 2010/08/17 04  2790   5000   1885
23 2010/08/17 05  2771   5000   1885
23 2010/08/17 06  2841   5000   1885
23 2010/08/17 07  2968   5000   1885
23 2010/08/17 08  3126   5000   1885
23 2010/08/17 09  3286   5000   1885
23 2010/08/17 10  3396   5000   1885
23 2010/08/17 11  3460   5000   1885
23 2010/08/17 12  3478   5000   1885
23 2010/08/17 13  3455   5000   1885
23 2010/08/17 14  3413   5000   1885
23 2010/08/17 15  3380   5000   1885
23 2010/08/17 16  3378   5000   1885
23 2010/08/17 17  3402   5000   1885
23 2010/08/17 18  3471   5000   1885
23 2010/08/17 19  3548   5000   1885
23 2010/08/17 20  3635   5000   1885
23 2010/08/17 21  3705   5000   1885
23 2010/08/17 22  3704   5000   1885
23 2010/08/17 23  3650   5000   1885
23 2010/08/18 00  3540   5000   1885
23 2010/08/18 01  3383   5000   1885
23 2010/08/18 02  3209   5000   1885
23 2010/08/18 03  3033   5000   1885
23 2010/08/18 04  2902   5000   1885
23 2010/08/18 05  2806   5000   1885
23 2010/08/18 06  2773   5000   1885
23 2010/08/18 07  2823   5000   1885
23 2010/08/18 08  2897   5000   1885
23 2010/08/18 09  3025   5000   1885
23 2010/08/18 10  3172   5000   1885
23 2010/08/18 11  3308   5000   1885
23 2010/08/18 12  3415   5000   1885
23 2010/08/18 13  3487   5000   1885
23 2010/08/18 14  3516   5000   1885
23 2010/08/18 15  3517   5000   1885
23 2010/08/18 16  3504   5000   1885
23 2010/08/18 17  3479   5000   1885
23 2010/08/18 18  3469   5000   1885
23 2010/08/18 19  3478   5000   1885
23 2010/08/18 20  3530   5000   1885
23 2010/08/18 21  3577   5000   1885
23 2010/08/18 22  3592   5000   1885
23 2010/08/18 23  3602   5000   1885
23 2010/08/19 00  3558   5000   1885
23 2010/08/19 01  3500   5000   1885
23 2010/08/19 02  3370   5000   1885
23 2010/08/19 03  3236   5000   1885
23 2010/08/19 04  3083   5000   1885
23 2010/08/19 05  2939   5000   1885
23 2010/08/19 06  2830   5000   1885
23 2010/08/19 07  2765   5000   1885
23 2010/08/19 08  2755   5000   1885
23 2010/08/19 09  2812   5000   1885
23 2010/08/19 10  2946   5000   1885
23 2010/08/19 11  3109   5000   1885
23 2010/08/19 12  3273   5000   1885
23 2010/08/19 13  3426   5000   1885
23 2010/08/19 14  3546   5000   1885
23 2010/08/19 15  3597   5000   1885
23 2010/08/19 16  3606   5000   1885
23 2010/08/19 17  3570   5000   1885
23 2010/08/19 18  3504   5000   1885
23 2010/08/19 19  3455   5000   1885
23 2010/08/19 20  3436   5000   1885
23 2010/08/19 21  3446   5000   1885
23 2010/08/19 22  3483   5000   1885
23 2010/08/19 23  3509   5000   1885
23 2010/08/20 00  3533   5000   1885
23 2010/08/20 01  3540   5000   1885
23 2010/08/20 02  3500   5000   1885
23 2010/08/20 03  3413   5000   1885
23 2010/08/20 04  3262   5000   1885
23 2010/08/20 05  3095   5000   1885
23 2010/08/20 06  2923   5000   1885
23 2010/08/20 07  2766   5000   1885
23 2010/08/20 08  2653   5000   1885
23 2010/08/20 09  2633   5000   1885
23 2010/08/20 10  2704   5000   1885
23 2010/08/20 11  2879   5000   1885
23 2010/08/20 12  3073   5000   1885
23 2010/08/20 13  3290   5000   1885
23 2010/08/20 14  3481   5000   1885
23 2010/08/20 15  3612   5000   1885
23 2010/08/20 16  3666   5000   1885
23 2010/08/20 17  3651   5000   1885
23 2010/08/20 18  3569   5000   1885
23 2010/08/20 19  3450   5000   1885
23 2010/08/20 20  3367   5000   1885
23 2010/08/20 21  3317   5000   1885
23 2010/08/20 22  3309   5000   1885
23 2010/08/20 23  3360   5000   1885
23 2010/08/21 00  3445   5000   1885
23 2010/08/21 01  3512   5000   1885
23 2010/08/21 02  3565   5000   1885
23 2010/08/21 03  3547   5000   1885
23 2010/08/21 04  3445   5000   1885
23 2010/08/21 05  3289   5000   1885
23 2010/08/21 06  3083   5000   1885
23 2010/08/21 07  2864   5000   1885
23 2010/08/21 08  2672   5000   1885
23 2010/08/21 09  2560   5000   1885
23 2010/08/21 10  2541   5000   1885
23 2010/08/21 11  2632   5000   1885
23 2010/08/21 12  2821   5000   1885
23 2010/08/21 13  3084   5000   1885
23 2010/08/21 14  3348   5000   1885
23 2010/08/21 15  3556   5000   1885
23 2010/08/21 16  3680   5000   1885
23 2010/08/21 17  3723   5000   1885
23 2010/08/21 18  3648   5000   1885
23 2010/08/21 19  3506   5000   1885
23 2010/08/21 20  3366   5000   1885
23 2010/08/21 21  3244   5000   1885
23 2010/08/21 22  3198   5000   1885
23 2010/08/21 23  3236   5000   1885
23 2010/08/22 00  3332   5000   1885
23 2010/08/22 01  3462   5000   1885
23 2010/08/22 02  3568   5000   1885
23 2010/08/22 03  3638   5000   1885
23 2010/08/22 04  3611   5000   1885
23 2010/08/22 05  3499   5000   1885
23 2010/08/22 06  3284   5000   1885
23 2010/08/22 07  3031   5000   1885
23 2010/08/22 08  2751   5000   1885
23 2010/08/22 09  2556   5000   1885
23 2010/08/22 10  2478   5000   1885
23 2010/08/22 11  2497   5000   1885
23 2010/08/22 12  2646   5000   1885
23 2010/08/22 13  2897   5000   1885
23 2010/08/22 14  3210   5000   1885
23 2010/08/22 15  3476   5000   1885
23 2010/08/22 16  3673   5000   1885
23 2010/08/22 17  3757   5000   1885
23 2010/08/22 18  3729   5000   1885
23 2010/08/22 19  3590   5000   1885
23 2010/08/22 20  3410   5000   1885
23 2010/08/22 21  3236   5000   1885
23 2010/08/22 22  3118   5000   1885
23 2010/08/22 23  3104   5000   1885
23 2010/08/23 00  3181   5000   1885
23 2010/08/23 01  3355   5000   1885
23 2010/08/23 02  3531   5000   1885
23 2010/08/23 03  3677   5000   1885
23 2010/08/23 04  3730   5000   1885
23 2010/08/23 05  3669   5000   1885
23 2010/08/23 06  3503   5000   1885
23 2010/08/23 07  3251   5000   1885
23 2010/08/23 08  2952   5000   1885
23 2010/08/23 09  2671   5000   1885
23 2010/08/23 10  2502   5000   1885
23 2010/08/23 11  2440   5000   1885
23 2010/08/23 12  2532   5000   1885
23 2010/08/23 13  2762   5000   1885
23 2010/08/23 14  3062   5000   1885
23 2010/08/23 15  3366   5000   1885
23 2010/08/23 16  3602   5000   1885
23 2010/08/23 17  3737   5000   1885
23 2010/08/23 18  3752   5000   1885
23 2010/08/23 19  3643   5000   1885
23 2010/08/23 20  3440   5000   1885
23 2010/08/23 21  3216   5000   1885
23 2010/08/23 22  3041   5000   1885
23 2010/08/23 23  2966   5000   1885
23 2010/08/24 00  3017   5000   1885
23 2010/08/24 01  3174   5000   1885
23 2010/08/24 02  3379   5000   1885
23 2010/08/24 03  3593   5000   1885
23 2010/08/24 04  3736   5000   1885
23 2010/08/24 05  3760   5000   1885
23 2010/08/24 06  3657   5000   1885
23 2010/08/24 07  3443   5000   1885
23 2010/08/24 08  3133   5000   1885
23 2010/08/24 09  2814   5000   1885
23 2010/08/24 10  2571   5000   1885
23 2010/08/24 11  2452   5000   1885
23 2010/08/24 12  2475   5000   1885
23 2010/08/24 13  2639   5000   1885
23 2010/08/24 14  2924   5000   1885
23 2010/08/24 15  3251   5000   1885
23 2010/08/24 16  3532   5000   1885
23 2010/08/24 17  3730   5000   1885
23 2010/08/24 18  3780   5000   1885
23 2010/08/24 19  3690   5000   1885
23 2010/08/24 20  3497   5000   1885
23 2010/08/24 21  3262   5000   1885
23 2010/08/24 22  3029   5000   1885
23 2010/08/24 23  2897   5000   1885
23 2010/08/25 00  2886   5000   1885
23 2010/08/25 01  3017   5000   1885
23 2010/08/25 02  3232   5000   1885
23 2010/08/25 03  3477   5000   1885
23 2010/08/25 04  3696   5000   1885
23 2010/08/25 05  3804   5000   1885
23 2010/08/25 06  3769   5000   1885
23 2010/08/25 07  3599   5000   1885
23 2010/08/25 08  3312   5000   1885
23 2010/08/25 09  2987   5000   1885
23 2010/08/25 10  2697   5000   1885
23 2010/08/25 11  2500   5000   1885
23 2010/08/25 12  2452   5000   1885
23 2010/08/25 13  2560   5000   1885
23 2010/08/25 14  2810   5000   1885
23 2010/08/25 15  3120   5000   1885
23 2010/08/25 16  3425   5000   1885
23 2010/08/25 17  3673   5000   1885
23 2010/08/25 18  3762   5000   1885
23 2010/08/25 19  3722   5000   1885
23 2010/08/25 20  3541   5000   1885
23 2010/08/25 21  3306   5000   1885
23 2010/08/25 22  3031   5000   1885
23 2010/08/25 23  2832   5000   1885
23 2010/08/26 00  2756   5000   1885
23 2010/08/26 01  2839   5000   1885
23 2010/08/26 02  3033   5000   1885
23 2010/08/26 03  3287   5000   1885
23 2010/08/26 04  3553   5000   1885
23 2010/08/26 05  3727   5000   1885
23 2010/08/26 06  3784   5000   1885
23 2010/08/26 07  3694   5000   1885
23 2010/08/26 08  3465   5000   1885
23 2010/08/26 09  3166   5000   1885
23 2010/08/26 10  2841   5000   1885
23 2010/08/26 11  2608   5000   1885
23 2010/08/26 12  2491   5000   1885
23 2010/08/26 13  2531   5000   1885
23 2010/08/26 14  2729   5000   1885
23 2010/08/26 15  3016   5000   1885
23 2010/08/26 16  3320   5000   1885
23 2010/08/26 17  3598   5000   1885
23 2010/08/26 18  3750   5000   1885
23 2010/08/26 19  3730   5000   1885
23 2010/08/26 20  3607   5000   1885
23 2010/08/26 21  3371   5000   1885
23 2010/08/26 22  3065   5000   1885
23 2010/08/26 23  2814   5000   1885
23 2010/08/27 00  2686   5000   1885
23 2010/08/27 01  2696   5000   1885
23 2010/08/27 02  2853   5000   1885
23 2010/08/27 03  3110   5000   1885
23 2010/08/27 04  3377   5000   1885
23 2010/08/27 05  3615   5000   1885
23 2010/08/27 06  3746   5000   1885
23 2010/08/27 07  3734   5000   1885
23 2010/08/27 08  3579   5000   1885
23 2010/08/27 09  3326   5000   1885
23 2010/08/27 10  3016   5000   1885
23 2010/08/27 11  2749   5000   1885
23 2010/08/27 12  2588   5000   1885
23 2010/08/27 13  2572   5000   1885
23 2010/08/27 14  2716   5000   1885
23 2010/08/27 15  2945   5000   1885
23 2010/08/27 16  3252   5000   1885
23 2010/08/27 17  3531   5000   1885
23 2010/08/27 18  3713   5000   1885
23 2010/08/27 19  3761   5000   1885
23 2010/08/27 20  3667   5000   1885
23 2010/08/27 21  3462   5000   1885
23 2010/08/27 22  3157   5000   1885
23 2010/08/27 23  2872   5000   1885
23 2010/08/28 00  2691   5000   1885
23 2010/08/28 01  2628   5000   1885
23 2010/08/28 02  2713   5000   1885
23 2010/08/28 03  2936   5000   1885
23 2010/08/28 04  3202   5000   1885
23 2010/08/28 05  3462   5000   1885
23 2010/08/28 06  3655   5000   1885
23 2010/08/28 07  3727   5000   1885
23 2010/08/28 08  3653   5000   1885
23 2010/08/28 09  3453   5000   1885
23 2010/08/28 10  3202   5000   1885
23 2010/08/28 11  2929   5000   1885
23 2010/08/28 12  2719   5000   1885
23 2010/08/28 13  2658   5000   1885
23 2010/08/28 14  2738   5000   1885
23 2010/08/28 15  2906   5000   1885
23 2010/08/28 16  3168   5000   1885
23 2010/08/28 17  3444   5000   1885
23 2010/08/28 18  3660   5000   1885
23 2010/08/28 19  3753   5000   1885
23 2010/08/28 20  3716   5000   1885
23 2010/08/28 21  3533   5000   1885
23 2010/08/28 22  3262   5000   1885
23 2010/08/28 23  2979   5000   1885
23 2010/08/29 00  2731   5000   1885
23 2010/08/29 01  2605   5000   1885
23 2010/08/29 02  2641   5000   1885
23 2010/08/29 03  2790   5000   1885
23 2010/08/29 04  3024   5000   1885
23 2010/08/29 05  3291   5000   1885
23 2010/08/29 06  3532   5000   1885
23 2010/08/29 07  3677   5000   1885
23 2010/08/29 08  3684   5000   1885
23 2010/08/29 09  3569   5000   1885
23 2010/08/29 10  3369   5000   1885
23 2010/08/29 11  3124   5000   1885
23 2010/08/29 12  2934   5000   1885
23 2010/08/29 13  2820   5000   1885
23 2010/08/29 14  2841   5000   1885
23 2010/08/29 15  2956   5000   1885
23 2010/08/29 16  3164   5000   1885
23 2010/08/29 17  3419   5000   1885
23 2010/08/29 18  3632   5000   1885
23 2010/08/29 19  3752   5000   1885
23 2010/08/29 20  3758   5000   1885
23 2010/08/29 21  3631   5000   1885
23 2010/08/29 22  3393   5000   1885
23 2010/08/29 23  3118   5000   1885
23 2010/08/30 00  2856   5000   1885
23 2010/08/30 01  2683   5000   1885
23 2010/08/30 02  2618   5000   1885
23 2010/08/30 03  2706   5000   1885
23 2010/08/30 04  2879   5000   1885
23 2010/08/30 05  3099   5000   1885
23 2010/08/30 06  3361   5000   1885
23 2010/08/30 07  3558   5000   1885
23 2010/08/30 08  3638   5000   1885
23 2010/08/30 09  3596   5000   1885
23 2010/08/30 10  3478   5000   1885
23 2010/08/30 11  3293   5000   1885
23 2010/08/30 12  3108   5000   1885
23 2010/08/30 13  2998   5000   1885
23 2010/08/30 14  2965   5000   1885
23 2010/08/30 15  3028   5000   1885
23 2010/08/30 16  3167   5000   1885
23 2010/08/30 17  3374   5000   1885
23 2010/08/30 18  3576   5000   1885
23 2010/08/30 19  3707   5000   1885
23 2010/08/30 20  3753   5000   1885
23 2010/08/30 21  3694   5000   1885
23 2010/08/30 22  3503   5000   1885
23 2010/08/30 23  3266   5000   1885
23 2010/08/31 00  3015   5000   1885
23 2010/08/31 01  2808   5000   1885
23 2010/08/31 02  2674   5000   1885
23 2010/08/31 03  2666   5000   1885
23 2010/08/31 04  2754   5000   1885
23 2010/08/31 05  2914   5000   1885
23 2010/08/31 06  3147   5000   1885
23 2010/08/31 07  3364   5000   1885
23 2010/08/31 08  3497   5000   1885
23 2010/08/31 09  3544   5000   1885
23 2010/08/31 10  3517   5000   1885
23 2010/08/31 11  3408   5000   1885
23 2010/08/31 12  3272   5000   1885
23 2010/08/31 13  3160   5000   1885
23 2010/08/31 14  3091   5000   1885
23 2010/08/31 15  3107   5000   1885
23 2010/08/31 16  3192   5000   1885
23 2010/08/31 17  3344   5000   1885
23 2010/08/31 18  3487   5000   1885
23 2010/08/31 19  3620   5000   1885
23 2010/08/31 20  3695   5000   1885
23 2010/08/31 21  3664   5000   1885
23 2010/08/31 22  3550   5000   1885
23 2010/08/31 23  3370   5000   1885
23 2010/09/01 00  3139   5000   1885
23 2010/09/01 01  2928   5000   1885
23 2010/09/01 02  2748   5000   1885
23 2010/09/01 03  2645   5000   1885
23 2010/09/01 04  2651   5000   1885
23 2010/09/01 05  2740   5000   1885
23 2010/09/01 06  2903   5000   1885
23 2010/09/01 07  3076   5000   1885
23 2010/09/01 08  3248   5000   1885
23 2010/09/01 09  3366   5000   1885
23 2010/09/01 10  3410   5000   1885
23 2010/09/01 11  3396   5000   1885
23 2010/09/01 12  3338   5000   1885
23 2010/09/01 13  3256   5000   1885
23 2010/09/01 14  3199   5000   1885
23 2010/09/01 15  3166   5000   1885
23 2010/09/01 16  3197   5000   1885
23 2010/09/01 17  3280   5000   1885
23 2010/09/01 18  3383   5000   1885
23 2010/09/01 19  3480   5000   1885
23 2010/09/01 20  3559   5000   1885
23 2010/09/01 21  3577   5000   1885
23 2010/09/01 22  3524   5000   1885
23 2010/09/01 23  3414   5000   1885
23 2010/09/02 00  3249   5000   1885
23 2010/09/02 01  3049   5000   1885
23 2010/09/02 02  2874   5000   1885
23 2010/09/02 03  2724   5000   1885
23 2010/09/02 04  2643   5000   1885
23 2010/09/02 05  2632   5000   1885
23 2010/09/02 06  2704   5000   1885
23 2010/09/02 07  2832   5000   1885
23 2010/09/02 08  2976   5000   1885
23 2010/09/02 09  3114   5000   1885
23 2010/09/02 10  3242   5000   1885
23 2010/09/02 11  3314   5000   1885
23 2010/09/02 12  3351   5000   1885
23 2010/09/02 13  3348   5000   1885
23 2010/09/02 14  3331   5000   1885
23 2010/09/02 15  3314   5000   1885
23 2010/09/02 16  3293   5000   1885
23 2010/09/02 17  3307   5000   1885
23 2010/09/02 18  3352   5000   1885
23 2010/09/02 19  3400   5000   1885
23 2010/09/02 20  3451   5000   1885
23 2010/09/02 21  3491   5000   1885
23 2010/09/02 22  3493   5000   1885
23 2010/09/02 23  3449   5000   1885
23 2010/09/03 00  3356   5000   1885
23 2010/09/03 01  3237   5000   1885
23 2010/09/03 02  3084   5000   1885
23 2010/09/03 03  2922   5000   1885
23 2010/09/03 04  2777   5000   1885
23 2010/09/03 05  2668   5000   1885
23 2010/09/03 06  2630   5000   1885
23 2010/09/03 07  2666   5000   1885
23 2010/09/03 08  2741   5000   1885
23 2010/09/03 09  2876   5000   1885
23 2010/09/03 10  3030   5000   1885
23 2010/09/03 11  3190   5000   1885
23 2010/09/03 12  3326   5000   1885
23 2010/09/03 13  3426   5000   1885
23 2010/09/03 14  3481   5000   1885
23 2010/09/03 15  3477   5000   1885
23 2010/09/03 16  3453   5000   1885
23 2010/09/03 17  3429   5000   1885
23 2010/09/03 18  3392   5000   1885
23 2010/09/03 19  3369   5000   1885
23 2010/09/03 20  3384   5000   1885
23 2010/09/03 21  3431   5000   1885
23 2010/09/03 22  3456   5000   1885
23 2010/09/03 23  3478   5000   1885
23 2010/09/04 00  3486   5000   1885
23 2010/09/04 01  3449   5000   1885
23 2010/09/04 02  3344   5000   1885
23 2010/09/04 03  3220   5000   1885
23 2010/09/04 04  3042   5000   1885
23 2010/09/04 05  2834   5000   1885
23 2010/09/04 06  2680   5000   1885
23 2010/09/04 07  2583   5000   1885
23 2010/09/04 08  2568   5000   1885
23 2010/09/04 09  2642   5000   1885
23 2010/09/04 10  2790   5000   1885
23 2010/09/04 11  2977   5000   1885
23 2010/09/04 12  3188   5000   1885
23 2010/09/04 13  3372   5000   1885
23 2010/09/04 14  3529   5000   1885
23 2010/09/04 15  3609   5000   1885
23 2010/09/04 16  3613   5000   1885
23 2010/09/04 17  3568   5000   1885
23 2010/09/04 18  3456   5000   1885
23 2010/09/04 19  3369   5000   1885
23 2010/09/04 20  3312   5000   1885
23 2010/09/04 21  3293   5000   1885
23 2010/09/04 22  3313   5000   1885
23 2010/09/04 23  3389   5000   1885
23 2010/09/05 00  3463   5000   1885
23 2010/09/05 01  3518   5000   1885
23 2010/09/05 02  3521   5000   1885
23 2010/09/05 03  3458   5000   1885
23 2010/09/05 04  3303   5000   1885
23 2010/09/05 05  3068   5000   1885
23 2010/09/05 06  2828   5000   1885
23 2010/09/05 07  2618   5000   1885
23 2010/09/05 08  2463   5000   1885
23 2010/09/05 09  2434   5000   1885
23 2010/09/05 10  2511   5000   1885
23 2010/09/05 11  2708   5000   1885
23 2010/09/05 12  2958   5000   1885
23 2010/09/05 13  3246   5000   1885
23 2010/09/05 14  3504   5000   1885
23 2010/09/05 15  3683   5000   1885
23 2010/09/05 16  3764   5000   1885
23 2010/09/05 17  3725   5000   1885
23 2010/09/05 18  3599   5000   1885
23 2010/09/05 19  3427   5000   1885
23 2010/09/05 20  3281   5000   1885
23 2010/09/05 21  3201   5000   1885
23 2010/09/05 22  3177   5000   1885
23 2010/09/05 23  3260   5000   1885
23 2010/09/06 00  3387   5000   1885
23 2010/09/06 01  3538   5000   1885
23 2010/09/06 02  3666   5000   1885
23 2010/09/06 03  3706   5000   1885
23 2010/09/06 04  3636   5000   1885
23 2010/09/06 05  3425   5000   1885
23 2010/09/06 06  3134   5000   1885
23 2010/09/06 07  2841   5000   1885
23 2010/09/06 08  2561   5000   1885
23 2010/09/06 09  2386   5000   1885
23 2010/09/06 10  2359   5000   1885
23 2010/09/06 11  2488   5000   1885
23 2010/09/06 12  2757   5000   1885
23 2010/09/06 13  3115   5000   1885
23 2010/09/06 14  3455   5000   1885
23 2010/09/06 15  3741   5000   1885
23 2010/09/06 16  3898   5000   1885
23 2010/09/06 17  3915   5000   1885
23 2010/09/06 18  3776   5000   1885
23 2010/09/06 19  3537   5000   1885
23 2010/09/06 20  3322   5000   1885
23 2010/09/06 21  3150   5000   1885
23 2010/09/06 22  3078   5000   1885
23 2010/09/06 23  3123   5000   1885
23 2010/09/07 00  3261   5000   1885
23 2010/09/07 01  3471   5000   1885
23 2010/09/07 02  3684   5000   1885
23 2010/09/07 03  3845   5000   1885
23 2010/09/07 04  3908   5000   1885
23 2010/09/07 05  3821   5000   1885
23 2010/09/07 06  3572   5000   1885
23 2010/09/07 07  3234   5000   1885
23 2010/09/07 08  2863   5000   1885
23 2010/09/07 09  2561   5000   1885
23 2010/09/07 10  2401   5000   1885
23 2010/09/07 11  2409   5000   1885
23 2010/09/07 12  2602   5000   1885
23 2010/09/07 13  2960   5000   1885
23 2010/09/07 14  3365   5000   1885
23 2010/09/07 15  3723   5000   1885
23 2010/09/07 16  3972   5000   1885
23 2010/09/07 17  4046   5000   1885
23 2010/09/07 18  3961   5000   1885
23 2010/09/07 19  3736   5000   1885
23 2010/09/07 20  3448   5000   1885
23 2010/09/07 21  3165   5000   1885
23 2010/09/07 22  2976   5000   1885
23 2010/09/07 23  2949   5000   1885
23 2010/09/08 00  3063   5000   1885
23 2010/09/08 01  3288   5000   1885
23 2010/09/08 02  3565   5000   1885
23 2010/09/08 03  3823   5000   1885
23 2010/09/08 04  3997   5000   1885
23 2010/09/08 05  4039   5000   1885
23 2010/09/08 06  3905   5000   1885
23 2010/09/08 07  3633   5000   1885
23 2010/09/08 08  3235   5000   1885
23 2010/09/08 09  2852   5000   1885
23 2010/09/08 10  2550   5000   1885
23 2010/09/08 11  2420   5000   1885
23 2010/09/08 12  2497   5000   1885
23 2010/09/08 13  2768   5000   1885
23 2010/09/08 14  3152   5000   1885
23 2010/09/08 15  3555   5000   1885
23 2010/09/08 16  3891   5000   1885
23 2010/09/08 17  4097   5000   1885
23 2010/09/08 18  4100   5000   1885
23 2010/09/08 19  3920   5000   1885
23 2010/09/08 20  3617   5000   1885
23 2010/09/08 21  3273   5000   1885
23 2010/09/08 22  2958   5000   1885
23 2010/09/08 23  2791   5000   1885
23 2010/09/09 00  2803   5000   1885
23 2010/09/09 01  2994   5000   1885
23 2010/09/09 02  3288   5000   1885
23 2010/09/09 03  3619   5000   1885
23 2010/09/09 04  3906   5000   1885
23 2010/09/09 05  4072   5000   1885
23 2010/09/09 06  4098   5000   1885
23 2010/09/09 07  3922   5000   1885
23 2010/09/09 08  3587   5000   1885
23 2010/09/09 09  3165   5000   1885
23 2010/09/09 10  2805   5000   1885
23 2010/09/09 11  2543   5000   1885
23 2010/09/09 12  2459   5000   1885
23 2010/09/09 13  2603   5000   1885
23 2010/09/09 14  2908   5000   1885
23 2010/09/09 15  3282   5000   1885
23 2010/09/09 16  3661   5000   1885
23 2010/09/09 17  3939   5000   1885
23 2010/09/09 18  4045   5000   1885
23 2010/09/09 19  3976   5000   1885
23 2010/09/09 20  3730   5000   1885
23 2010/09/09 21  3361   5000   1885
23 2010/09/09 22  2981   5000   1885
23 2010/09/09 23  2715   5000   1885
23 2010/09/10 00  2585   5000   1885
23 2010/09/10 01  2682   5000   1885
23 2010/09/10 02  2910   5000   1885
23 2010/09/10 03  3264   5000   1885
23 2010/09/10 04  3628   5000   1885
23 2010/09/10 05  3933   5000   1885
23 2010/09/10 06  4082   5000   1885
23 2010/09/10 07  4058   5000   1885
23 2010/09/10 08  3841   5000   1885
23 2010/09/10 09  3497   5000   1885
23 2010/09/10 10  3147   5000   1885
23 2010/09/10 11  2859   5000   1885
23 2010/09/10 12  2690   5000   1885
23 2010/09/10 13  2697   5000   1885
23 2010/09/10 14  2894   5000   1885
23 2010/09/10 15  3225   5000   1885
23 2010/09/10 16  3569   5000   1885
23 2010/09/10 17  3888   5000   1885
23 2010/09/10 18  4055   5000   1885
23 2010/09/10 19  4028   5000   1885
23 2010/09/10 20  3850   5000   1885
23 2010/09/10 21  3536   5000   1885
23 2010/09/10 22  3182   5000   1885
23 2010/09/10 23  2848   5000   1885
23 2010/09/11 00  2625   5000   1885
23 2010/09/11 01  2584   5000   1885
23 2010/09/11 02  2705   5000   1885
23 2010/09/11 03  2998   5000   1885
23 2010/09/11 04  3334   5000   1885
23 2010/09/11 05  3680   5000   1885
23 2010/09/11 06  3951   5000   1885
23 2010/09/11 07  4067   5000   1885
23 2010/09/11 08  4007   5000   1885
23 2010/09/11 09  3792   5000   1885
23 2010/09/11 10  3490   5000   1885
23 2010/09/11 11  3197   5000   1885
23 2010/09/11 12  2961   5000   1885
23 2010/09/11 13  2899   5000   1885
23 2010/09/11 14  3001   5000   1885
23 2010/09/11 15  3250   5000   1885
23 2010/09/11 16  3553   5000   1885
23 2010/09/11 17  3858   5000   1885
23 2010/09/11 18  4057   5000   1885
23 2010/09/11 19  4128   5000   1885
23 2010/09/11 20  4038   5000   1885
23 2010/09/11 21  3795   5000   1885
23 2010/09/11 22  3430   5000   1885
23 2010/09/11 23  3056   5000   1885
23 2010/09/12 00  2754   5000   1885
23 2010/09/12 01  2632   5000   1885
23 2010/09/12 02  2660   5000   1885
23 2010/09/12 03  2842   5000   1885
23 2010/09/12 04  3145   5000   1885
23 2010/09/12 05  3463   5000   1885
23 2010/09/12 06  3771   5000   1885
23 2010/09/12 07  3963   5000   1885
23 2010/09/12 08  4006   5000   1885
23 2010/09/12 09  3922   5000   1885
23 2010/09/12 10  3713   5000   1885
23 2010/09/12 11  3455   5000   1885
23 2010/09/12 12  3227   5000   1885
23 2010/09/12 13  3135   5000   1885
23 2010/09/12 14  3161   5000   1885
23 2010/09/12 15  3302   5000   1885
23 2010/09/12 16  3501   5000   1885
23 2010/09/12 17  3749   5000   1885
23 2010/09/12 18  3932   5000   1885
23 2010/09/12 19  4045   5000   1885
23 2010/09/12 20  4032   5000   1885
23 2010/09/12 21  3866   5000   1885
23 2010/09/12 22  3582   5000   1885
23 2010/09/12 23  3235   5000   1885
23 2010/09/13 00  2942   5000   1885
23 2010/09/13 01  2734   5000   1885
23 2010/09/13 02  2687   5000   1885
23 2010/09/13 03  2755   5000   1885
23 2010/09/13 04  2950   5000   1885
23 2010/09/13 05  3217   5000   1885
23 2010/09/13 06  3501   5000   1885
23 2010/09/13 07  3732   5000   1885
23 2010/09/13 08  3876   5000   1885
23 2010/09/13 09  3907   5000   1885
23 2010/09/13 10  3815   5000   1885
23 2010/09/13 11  3634   5000   1885
23 2010/09/13 12  3466   5000   1885
23 2010/09/13 13  3351   5000   1885
23 2010/09/13 14  3312   5000   1885
23 2010/09/13 15  3372   5000   1885
23 2010/09/13 16  3491   5000   1885
23 2010/09/13 17  3672   5000   1885
23 2010/09/13 18  3828   5000   1885
23 2010/09/13 19  3949   5000   1885
23 2010/09/13 20  3973   5000   1885
23 2010/09/13 21  3892   5000   1885
23 2010/09/13 22  3702   5000   1885
23 2010/09/13 23  3454   5000   1885
23 2010/09/14 00  3178   5000   1885
23 2010/09/14 01  2955   5000   1885
23 2010/09/14 02  2807   5000   1885
23 2010/09/14 03  2773   5000   1885
23 2010/09/14 04  2840   5000   1885
23 2010/09/14 05  2995   5000   1885
23 2010/09/14 06  3207   5000   1885
23 2010/09/14 07  3418   5000   1885
23 2010/09/14 08  3585   5000   1885
23 2010/09/14 09  3672   5000   1885
23 2010/09/14 10  3686   5000   1885
23 2010/09/14 11  3633   5000   1885
23 2010/09/14 12  3537   5000   1885
23 2010/09/14 13  3459   5000   1885
23 2010/09/14 14  3409   5000   1885
23 2010/09/14 15  3415   5000   1885
23 2010/09/14 16  3477   5000   1885
23 2010/09/14 17  3575   5000   1885
23 2010/09/14 18  3689   5000   1885
23 2010/09/14 19  3771   5000   1885
23 2010/09/14 20  3831   5000   1885
23 2010/09/14 21  3798   5000   1885
23 2010/09/14 22  3700   5000   1885
23 2010/09/14 23  3517   5000   1885
23 2010/09/15 00  3303   5000   1885
23 2010/09/15 01  3094   5000   1885
23 2010/09/15 02  2920   5000   1885
23 2010/09/15 03  2813   5000   1885
23 2010/09/15 04  2790   5000   1885
23 2010/09/15 05  2856   5000   1885
23 2010/09/15 06  2977   5000   1885
23 2010/09/15 07  3145   5000   1885
23 2010/09/15 08  3314   5000   1885
23 2010/09/15 09  3432   5000   1885
23 2010/09/15 10  3529   5000   1885
23 2010/09/15 11  3563   5000   1885
23 2010/09/15 12  3558   5000   1885
23 2010/09/15 13  3516   5000   1885
23 2010/09/15 14  3474   5000   1885
23 2010/09/15 15  3449   5000   1885
23 2010/09/15 16  3467   5000   1885
23 2010/09/15 17  3500   5000   1885
23 2010/09/15 18  3559   5000   1885
23 2010/09/15 19  3610   5000   1885
23 2010/09/15 20  3663   5000   1885
23 2010/09/15 21  3679   5000   1885
23 2010/09/15 22  3637   5000   1885
23 2010/09/15 23  3557   5000   1885
23 2010/09/16 00  3435   5000   1885
23 2010/09/16 01  3267   5000   1885
23 2010/09/16 02  3131   5000   1885
23 2010/09/16 03  2988   5000   1885
23 2010/09/16 04  2914   5000   1885
23 2010/09/16 05  2880   5000   1885
23 2010/09/16 06  2934   5000   1885
23 2010/09/16 07  3012   5000   1885
23 2010/09/16 08  3139   5000   1885
23 2010/09/16 09  3286   5000   1885
23 2010/09/16 10  3402   5000   1885
23 2010/09/16 11  3500   5000   1885
23 2010/09/16 12  3577   5000   1885
23 2010/09/16 13  3593   5000   1885
23 2010/09/16 14  3608   5000   1885
23 2010/09/16 15  3590   5000   1885
23 2010/09/16 16  3572   5000   1885
23 2010/09/16 17  3565   5000   1885
23 2010/09/16 18  3561   5000   1885
23 2010/09/16 19  3582   5000   1885
23 2010/09/16 20  3597   5000   1885
23 2010/09/16 21  3607   5000   1885
23 2010/09/16 22  3606   5000   1885
23 2010/09/16 23  3601   5000   1885
23 2010/09/17 00  3564   5000   1885
23 2010/09/17 01  3496   5000   1885
23 2010/09/17 02  3370   5000   1885
23 2010/09/17 03  3256   5000   1885
23 2010/09/17 04  3129   5000   1885
23 2010/09/17 05  3012   5000   1885
23 2010/09/17 06  2965   5000   1885
23 2010/09/17 07  2933   5000   1885
23 2010/09/17 08  2996   5000   1885
23 2010/09/17 09  3084   5000   1885
23 2010/09/17 10  3224   5000   1885
23 2010/09/17 11  3370   5000   1885
23 2010/09/17 12  3499   5000   1885
23 2010/09/17 13  3611   5000   1885
23 2010/09/17 14  3677   5000   1885
23 2010/09/17 15  3693   5000   1885
23 2010/09/17 16  3676   5000   1885
23 2010/09/17 17  3634   5000   1885
23 2010/09/17 18  3584   5000   1885
23 2010/09/17 19  3522   5000   1885
23 2010/09/17 20  3505   5000   1885
23 2010/09/17 21  3495   5000   1885
23 2010/09/17 22  3497   5000   1885
23 2010/09/17 23  3532   5000   1885
23 2010/09/18 00  3558   5000   1885
23 2010/09/18 01  3564   5000   1885
23 2010/09/18 02  3516   5000   1885
23 2010/09/18 03  3438   5000   1885
23 2010/09/18 04  3306   5000   1885
23 2010/09/18 05  3147   5000   1885
23 2010/09/18 06  3015   5000   1885
23 2010/09/18 07  2922   5000   1885
23 2010/09/18 08  2877   5000   1885
23 2010/09/18 09  2917   5000   1885
23 2010/09/18 10  3018   5000   1885
23 2010/09/18 11  3184   5000   1885
23 2010/09/18 12  3346   5000   1885
23 2010/09/18 13  3522   5000   1885
23 2010/09/18 14  3644   5000   1885
23 2010/09/18 15  3703   5000   1885
23 2010/09/18 16  3703   5000   1885
23 2010/09/18 17  3641   5000   1885
23 2010/09/18 18  3539   5000   1885
23 2010/09/18 19  3435   5000   1885
23 2010/09/18 20  3356   5000   1885
23 2010/09/18 21  3325   5000   1885
23 2010/09/18 22  3327   5000   1885
23 2010/09/18 23  3395   5000   1885
23 2010/09/19 00  3478   5000   1885
23 2010/09/19 01  3561   5000   1885
23 2010/09/19 02  3614   5000   1885
23 2010/09/19 03  3597   5000   1885
23 2010/09/19 04  3508   5000   1885
23 2010/09/19 05  3340   5000   1885
23 2010/09/19 06  3184   5000   1885
23 2010/09/19 07  3003   5000   1885
23 2010/09/19 08  2900   5000   1885
23 2010/09/19 09  2848   5000   1885
23 2010/09/19 10  2907   5000   1885
23 2010/09/19 11  3042   5000   1885
23 2010/09/19 12  3232   5000   1885
23 2010/09/19 13  3430   5000   1885
23 2010/09/19 14  3642   5000   1885
23 2010/09/19 15  3758   5000   1885
23 2010/09/19 16  3806   5000   1885
23 2010/09/19 17  3770   5000   1885
23 2010/09/19 18  3658   5000   1885
23 2010/09/19 19  3507   5000   1885
23 2010/09/19 20  3368   5000   1885
23 2010/09/19 21  3265   5000   1885
23 2010/09/19 22  3250   5000   1885
23 2010/09/19 23  3301   5000   1885
23 2010/09/20 00  3415   5000   1885
23 2010/09/20 01  3554   5000   1885
23 2010/09/20 02  3679   5000   1885
23 2010/09/20 03  3750   5000   1885
23 2010/09/20 04  3722   5000   1885
23 2010/09/20 05  3595   5000   1885
23 2010/09/20 06  3408   5000   1885
23 2010/09/20 07  3163   5000   1885
23 2010/09/20 08  2984   5000   1885
23 2010/09/20 09  2853   5000   1885
23 2010/09/20 10  2839   5000   1885
23 2010/09/20 11  2930   5000   1885
23 2010/09/20 12  3115   5000   1885
23 2010/09/20 13  3357   5000   1885
23 2010/09/20 14  3603   5000   1885
23 2010/09/20 15  3797   5000   1885
23 2010/09/20 16  3895   5000   1885
23 2010/09/20 17  3880   5000   1885
23 2010/09/20 18  3751   5000   1885
23 2010/09/20 19  3551   5000   1885
23 2010/09/20 20  3362   5000   1885
23 2010/09/20 21  3210   5000   1885
23 2010/09/20 22  3121   5000   1885
23 2010/09/20 23  3147   5000   1885
23 2010/09/21 00  3265   5000   1885
23 2010/09/21 01  3446   5000   1885
23 2010/09/21 02  3630   5000   1885
23 2010/09/21 03  3795   5000   1885
23 2010/09/21 04  3855   5000   1885
23 2010/09/21 05  3786   5000   1885
23 2010/09/21 06  3624   5000   1885
23 2010/09/21 07  3364   5000   1885
23 2010/09/21 08  3106   5000   1885
23 2010/09/21 09  2899   5000   1885
23 2010/09/21 10  2797   5000   1885
23 2010/09/21 11  2836   5000   1885
23 2010/09/21 12  2986   5000   1885
23 2010/09/21 13  3243   5000   1885
23 2010/09/21 14  3511   5000   1885
23 2010/09/21 15  3755   5000   1885
23 2010/09/21 16  3926   5000   1885
23 2010/09/21 17  3960   5000   1885
23 2010/09/21 18  3846   5000   1885
23 2010/09/21 19  3638   5000   1885
23 2010/09/21 20  3392   5000   1885
23 2010/09/21 21  3167   5000   1885
23 2010/09/21 22  3027   5000   1885
23 2010/09/21 23  3009   5000   1885
23 2010/09/22 00  3115   5000   1885
23 2010/09/22 01  3311   5000   1885
23 2010/09/22 02  3545   5000   1885
23 2010/09/22 03  3775   5000   1885
23 2010/09/22 04  3913   5000   1885
23 2010/09/22 05  3934   5000   1885
23 2010/09/22 06  3813   5000   1885
23 2010/09/22 07  3606   5000   1885
23 2010/09/22 08  3323   5000   1885
23 2010/09/22 09  3058   5000   1885
23 2010/09/22 10  2872   5000   1885
23 2010/09/22 11  2837   5000   1885
23 2010/09/22 12  2935   5000   1885
23 2010/09/22 13  3147   5000   1885
23 2010/09/22 14  3438   5000   1885
23 2010/09/22 15  3709   5000   1885
23 2010/09/22 16  3924   5000   1885
23 2010/09/22 17  3996   5000   1885
23 2010/09/22 18  3940   5000   1885
23 2010/09/22 19  3743   5000   1885
23 2010/09/22 20  3472   5000   1885
23 2010/09/22 21  3190   5000   1885
23 2010/09/22 22  2988   5000   1885
23 2010/09/22 23  2890   5000   1885
23 2010/09/23 00  2941   5000   1885
23 2010/09/23 01  3131   5000   1885
23 2010/09/23 02  3385   5000   1885
23 2010/09/23 03  3668   5000   1885
23 2010/09/23 04  3866   5000   1885
23 2010/09/23 05  3978   5000   1885
23 2010/09/23 06  3938   5000   1885
23 2010/09/23 07  3784   5000   1885
23 2010/09/23 08  3517   5000   1885
23 2010/09/23 09  3202   5000   1885
23 2010/09/23 10  2969   5000   1885
23 2010/09/23 11  2847   5000   1885
23 2010/09/23 12  2870   5000   1885
23 2010/09/23 13  3041   5000   1885
23 2010/09/23 14  3323   5000   1885
23 2010/09/23 15  3621   5000   1885
23 2010/09/23 16  3853   5000   1885
23 2010/09/23 17  3995   5000   1885
23 2010/09/23 18  3996   5000   1885
23 2010/09/23 19  3813   5000   1885
23 2010/09/23 20  3571   5000   1885
23 2010/09/23 21  3268   5000   1885
23 2010/09/23 22  2991   5000   1885
23 2010/09/23 23  2825   5000   1885
23 2010/09/24 00  2812   5000   1885
23 2010/09/24 01  2980   5000   1885
23 2010/09/24 02  3234   5000   1885
23 2010/09/24 03  3527   5000   1885
23 2010/09/24 04  3807   5000   1885
23 2010/09/24 05  3978   5000   1885
23 2010/09/24 06  4015   5000   1885
23 2010/09/24 07  3899   5000   1885
23 2010/09/24 08  3662   5000   1885
23 2010/09/24 09  3377   5000   1885
23 2010/09/24 10  3101   5000   1885
23 2010/09/24 11  2927   5000   1885
23 2010/09/24 12  2901   5000   1885
23 2010/09/24 13  3017   5000   1885
23 2010/09/24 14  3273   5000   1885
23 2010/09/24 15  3577   5000   1885
23 2010/09/24 16  3856   5000   1885
23 2010/09/24 17  4043   5000   1885
23 2010/09/24 18  4069   5000   1885
23 2010/09/24 19  3948   5000   1885
23 2010/09/24 20  3712   5000   1885
23 2010/09/24 21  3383   5000   1885
23 2010/09/24 22  3089   5000   1885
23 2010/09/24 23  2888   5000   1885
23 2010/09/25 00  2851   5000   1885
23 2010/09/25 01  2959   5000   1885
23 2010/09/25 02  3188   5000   1885
23 2010/09/25 03  3512   5000   1885
23 2010/09/25 04  3819   5000   1885
23 2010/09/25 05  4048   5000   1885
23 2010/09/25 06  4156   5000   1885
23 2010/09/25 07  4111   5000   1885
23 2010/09/25 08  3949   5000   1885
23 2010/09/25 09  3687   5000   1885
23 2010/09/25 10  3427   5000   1885
23 2010/09/25 11  3210   5000   1885
23 2010/09/25 12  3127   5000   1885
23 2010/09/25 13  3187   5000   1885
23 2010/09/25 14  3376   5000   1885
23 2010/09/25 15  3637   5000   1885
23 2010/09/25 16  3887   5000   1885
23 2010/09/25 17  4067   5000   1885
23 2010/09/25 18  4123   5000   1885
23 2010/09/25 19  4038   5000   1885
23 2010/09/25 20  3842   5000   1885
23 2010/09/25 21  3543   5000   1885
23 2010/09/25 22  3250   5000   1885
23 2010/09/25 23  2998   5000   1885
23 2010/09/26 00  2878   5000   1885
23 2010/09/26 01  2867   5000   1885
23 2010/09/26 02  3023   5000   1885
23 2010/09/26 03  3275   5000   1885
23 2010/09/26 04  3566   5000   1885
23 2010/09/26 05  3811   5000   1885
23 2010/09/26 06  3978   5000   1885
23 2010/09/26 07  4007   5000   1885
23 2010/09/26 08  3915   5000   1885
23 2010/09/26 09  3696   5000   1885
23 2010/09/26 10  3455   5000   1885
23 2010/09/26 11  3257   5000   1885
23 2010/09/26 12  3118   5000   1885
23 2010/09/26 13  3087   5000   1885
23 2010/09/26 14  3207   5000   1885
23 2010/09/26 15  3425   5000   1885
23 2010/09/26 16  3694   5000   1885
23 2010/09/26 17  3899   5000   1885
23 2010/09/26 18  4009   5000   1885
23 2010/09/26 19  3973   5000   1885
23 2010/09/26 20  3796   5000   1885
23 2010/09/26 21  3528   5000   1885
23 2010/09/26 22  3204   5000   1885
23 2010/09/26 23  2920   5000   1885
23 2010/09/27 00  2738   5000   1885
23 2010/09/27 01  2713   5000   1885
23 2010/09/27 02  2832   5000   1885
23 2010/09/27 03  3069   5000   1885
23 2010/09/27 04  3384   5000   1885
23 2010/09/27 05  3658   5000   1885
23 2010/09/27 06  3878   5000   1885
23 2010/09/27 07  3982   5000   1885
23 2010/09/27 08  3946   5000   1885
23 2010/09/27 09  3796   5000   1885
23 2010/09/27 10  3608   5000   1885
23 2010/09/27 11  3437   5000   1885
23 2010/09/27 12  3306   5000   1885
23 2010/09/27 13  3247   5000   1885
23 2010/09/27 14  3301   5000   1885
23 2010/09/27 15  3467   5000   1885
23 2010/09/27 16  3682   5000   1885
23 2010/09/27 17  3880   5000   1885
23 2010/09/27 18  4007   5000   1885
23 2010/09/27 19  4015   5000   1885
23 2010/09/27 20  3907   5000   1885
23 2010/09/27 21  3676   5000   1885
23 2010/09/27 22  3390   5000   1885
23 2010/09/27 23  3101   5000   1885
23 2010/09/28 00  2883   5000   1885
23 2010/09/28 01  2780   5000   1885
23 2010/09/28 02  2806   5000   1885
23 2010/09/28 03  2963   5000   1885
23 2010/09/28 04  3225   5000   1885
23 2010/09/28 05  3489   5000   1885
23 2010/09/28 06  3750   5000   1885
23 2010/09/28 07  3920   5000   1885
23 2010/09/28 08  3991   5000   1885
23 2010/09/28 09  3963   5000   1885
23 2010/09/28 10  3829   5000   1885
23 2010/09/28 11  3646   5000   1885
23 2010/09/28 12  3495   5000   1885
23 2010/09/28 13  3422   5000   1885
23 2010/09/28 14  3424   5000   1885
23 2010/09/28 15  3515   5000   1885
23 2010/09/28 16  3654   5000   1885
23 2010/09/28 17  3841   5000   1885
23 2010/09/28 18  3992   5000   1885
23 2010/09/28 19  4032   5000   1885
23 2010/09/28 20  3992   5000   1885
23 2010/09/28 21  3818   5000   1885
23 2010/09/28 22  3562   5000   1885
23 2010/09/28 23  3279   5000   1885
23 2010/09/29 00  3020   5000   1885
23 2010/09/29 01  2833   5000   1885
23 2010/09/29 02  2765   5000   1885
23 2010/09/29 03  2816   5000   1885
23 2010/09/29 04  2968   5000   1885
23 2010/09/29 05  3181   5000   1885
23 2010/09/29 06  3410   5000   1885
23 2010/09/29 07  3615   5000   1885
23 2010/09/29 08  3725   5000   1885
23 2010/09/29 09  3736   5000   1885
23 2010/09/29 10  3664   5000   1885
23 2010/09/29 11  3545   5000   1885
23 2010/09/29 12  3425   5000   1885
23 2010/09/29 13  3320   5000   1885
23 2010/09/29 14  3302   5000   1885
23 2010/09/29 15  3342   5000   1885
23 2010/09/29 16  3444   5000   1885
23 2010/09/29 17  3578   5000   1885
23 2010/09/29 18  3729   5000   1885
23 2010/09/29 19  3813   5000   1885
23 2010/09/29 20  3837   5000   1885
23 2010/09/29 21  3738   5000   1885
23 2010/09/29 22  3566   5000   1885
23 2010/09/29 23  3307   5000   1885
23 2010/09/30 00  3072   5000   1885
23 2010/09/30 01  2854   5000   1885
23 2010/09/30 02  2725   5000   1885
23 2010/09/30 03  2682   5000   1885
23 2010/09/30 04  2749   5000   1885
23 2010/09/30 05  2902   5000   1885
23 2010/09/30 06  3128   5000   1885
23 2010/09/30 07  3354   5000   1885
23 2010/09/30 08  3516   5000   1885
23 2010/09/30 09  3603   5000   1885
23 2010/09/30 10  3631   5000   1885
23 2010/09/30 11  3578   5000   1885
23 2010/09/30 12  3510   5000   1885
23 2010/09/30 13  3444   5000   1885
23 2010/09/30 14  3398   5000   1885
23 2010/09/30 15  3397   5000   1885
23 2010/09/30 16  3429   5000   1885
23 2010/09/30 17  3498   5000   1885
23 2010/09/30 18  3586   5000   1885
23 2010/09/30 19  3634   5000   1885
23 2010/09/30 20  3685   5000   1885
23 2010/09/30 21  3707   5000   1885
23 2010/09/30 22  3623   5000   1885
23 2010/09/30 23  3476   5000   1885
23 2010/10/01 00  3261   5000   1885
23 2010/10/01 01  3042   5000   1885
23 2010/10/01 02  2869   5000   1885
23 2010/10/01 03  2748   5000   1885
23 2010/10/01 04  2698   5000   1885
23 2010/10/01 05  2738   5000   1885
23 2010/10/01 06  2865   5000   1885
23 2010/10/01 07  3059   5000   1885
23 2010/10/01 08  3260   5000   1885
23 2010/10/01 09  3428   5000   1885
23 2010/10/01 10  3547   5000   1885
23 2010/10/01 11  3592   5000   1885
23 2010/10/01 12  3578   5000   1885
23 2010/10/01 13  3550   5000   1885
23 2010/10/01 14  3502   5000   1885
23 2010/10/01 15  3455   5000   1885
23 2010/10/01 16  3438   5000   1885
23 2010/10/01 17  3459   5000   1885
23 2010/10/01 18  3496   5000   1885
23 2010/10/01 19  3540   5000   1885
23 2010/10/01 20  3572   5000   1885
23 2010/10/01 21  3607   5000   1885
23 2010/10/01 22  3614   5000   1885
23 2010/10/01 23  3572   5000   1885
23 2010/10/02 00  3464   5000   1885
23 2010/10/02 01  3298   5000   1885
23 2010/10/02 02  3116   5000   1885
23 2010/10/02 03  2949   5000   1885
23 2010/10/02 04  2814   5000   1885
23 2010/10/02 05  2742   5000   1885
23 2010/10/02 06  2758   5000   1885
23 2010/10/02 07  2847   5000   1885
23 2010/10/02 08  3033   5000   1885
23 2010/10/02 09  3243   5000   1885
23 2010/10/02 10  3416   5000   1885
23 2010/10/02 11  3544   5000   1885
23 2010/10/02 12  3636   5000   1885
23 2010/10/02 13  3668   5000   1885
23 2010/10/02 14  3673   5000   1885
23 2010/10/02 15  3628   5000   1885
23 2010/10/02 16  3574   5000   1885
23 2010/10/02 17  3539   5000   1885
23 2010/10/02 18  3500   5000   1885
23 2010/10/02 19  3470   5000   1885
23 2010/10/02 20  3487   5000   1885
23 2010/10/02 21  3517   5000   1885
23 2010/10/02 22  3558   5000   1885
23 2010/10/02 23  3610   5000   1885
23 2010/10/03 00  3610   5000   1885
23 2010/10/03 01  3549   5000   1885
23 2010/10/03 02  3448   5000   1885
23 2010/10/03 03  3276   5000   1885
23 2010/10/03 04  3109   5000   1885
23 2010/10/03 05  2975   5000   1885
23 2010/10/03 06  2862   5000   1885
23 2010/10/03 07  2850   5000   1885
23 2010/10/03 08  2925   5000   1885
23 2010/10/03 09  3095   5000   1885
23 2010/10/03 10  3269   5000   1885
23 2010/10/03 11  3459   5000   1885
23 2010/10/03 12  3627   5000   1885
23 2010/10/03 13  3755   5000   1885
23 2010/10/03 14  3829   5000   1885
23 2010/10/03 15  3836   5000   1885
23 2010/10/03 16  3764   5000   1885
23 2010/10/03 17  3670   5000   1885
23 2010/10/03 18  3553   5000   1885
23 2010/10/03 19  3444   5000   1885
23 2010/10/03 20  3369   5000   1885
23 2010/10/03 21  3366   5000   1885
23 2010/10/03 22  3441   5000   1885
23 2010/10/03 23  3554   5000   1885
23 2010/10/04 00  3670   5000   1885
23 2010/10/04 01  3762   5000   1885
23 2010/10/04 02  3750   5000   1885
23 2010/10/04 03  3657   5000   1885
23 2010/10/04 04  3490   5000   1885
23 2010/10/04 05  3267   5000   1885
23 2010/10/04 06  3068   5000   1885
23 2010/10/04 07  2917   5000   1885
23 2010/10/04 08  2851   5000   1885
23 2010/10/04 09  2915   5000   1885
23 2010/10/04 10  3088   5000   1885
23 2010/10/04 11  3331   5000   1885
23 2010/10/04 12  3568   5000   1885
23 2010/10/04 13  3790   5000   1885
23 2010/10/04 14  3928   5000   1885
23 2010/10/04 15  3988   5000   1885
23 2010/10/04 16  3951   5000   1885
23 2010/10/04 17  3837   5000   1885
23 2010/10/04 18  3640   5000   1885
23 2010/10/04 19  3451   5000   1885
23 2010/10/04 20  3322   5000   1885
23 2010/10/04 21  3257   5000   1885
23 2010/10/04 22  3274   5000   1885
23 2010/10/04 23  3405   5000   1885
23 2010/10/05 00  3572   5000   1885
23 2010/10/05 01  3782   5000   1885
23 2010/10/05 02  3911   5000   1885
23 2010/10/05 03  3930   5000   1885
23 2010/10/05 04  3833   5000   1885
23 2010/10/05 05  3611   5000   1885
23 2010/10/05 06  3332   5000   1885
23 2010/10/05 07  3054   5000   1885
23 2010/10/05 08  2857   5000   1885
23 2010/10/05 09  2773   5000   1885
23 2010/10/05 10  2848   5000   1885
23 2010/10/05 11  3038   5000   1885
23 2010/10/05 12  3323   5000   1885
23 2010/10/05 13  3622   5000   1885
23 2010/10/05 14  3892   5000   1885
23 2010/10/05 15  4046   5000   1885
23 2010/10/05 16  4064   5000   1885
23 2010/10/05 17  3947   5000   1885
23 2010/10/05 18  3736   5000   1885
23 2010/10/05 19  3470   5000   1885
23 2010/10/05 20  3217   5000   1885
23 2010/10/05 21  3066   5000   1885
23 2010/10/05 22  3031   5000   1885
23 2010/10/05 23  3113   5000   1885
23 2010/10/06 00  3297   5000   1885
23 2010/10/06 01  3559   5000   1885
23 2010/10/06 02  3834   5000   1885
23 2010/10/06 03  4003   5000   1885
23 2010/10/06 04  4031   5000   1885
23 2010/10/06 05  3907   5000   1885
23 2010/10/06 06  3625   5000   1885
23 2010/10/06 07  3302   5000   1885
23 2010/10/06 08  2983   5000   1885
23 2010/10/06 09  2781   5000   1885
23 2010/10/06 10  2723   5000   1885
23 2010/10/06 11  2806   5000   1885
23 2010/10/06 12  3069   5000   1885
23 2010/10/06 13  3399   5000   1885
23 2010/10/06 14  3723   5000   1885
23 2010/10/06 15  3981   5000   1885
23 2010/10/06 16  4096   5000   1885
23 2010/10/06 17  4034   5000   1885
23 2010/10/06 18  3807   5000   1885
23 2010/10/06 19  3490   5000   1885
23 2010/10/06 20  3168   5000   1885
23 2010/10/06 21  2898   5000   1885
23 2010/10/06 22  2764   5000   1885
23 2010/10/06 23  2776   5000   1885
23 2010/10/07 00  2932   5000   1885
23 2010/10/07 01  3222   5000   1885
23 2010/10/07 02  3569   5000   1885
23 2010/10/07 03  3879   5000   1885
23 2010/10/07 04  4052   5000   1885
23 2010/10/07 05  4058   5000   1885
23 2010/10/07 06  3904   5000   1885
23 2010/10/07 07  3603   5000   1885
23 2010/10/07 08  3259   5000   1885
23 2010/10/07 09  2970   5000   1885
23 2010/10/07 10  2790   5000   1885
23 2010/10/07 11  2769   5000   1885
23 2010/10/07 12  2907   5000   1885
23 2010/10/07 13  3184   5000   1885
23 2010/10/07 14  3529   5000   1885
23 2010/10/07 15  3866   5000   1885
23 2010/10/07 16  4072   5000   1885
23 2010/10/07 17  4100   5000   1885
23 2010/10/07 18  3951   5000   1885
23 2010/10/07 19  3631   5000   1885
23 2010/10/07 20  3267   5000   1885
23 2010/10/07 21  2913   5000   1885
23 2010/10/07 22  2667   5000   1885
23 2010/10/07 23  2572   5000   1885
23 2010/10/08 00  2637   5000   1885
23 2010/10/08 01  2886   5000   1885
23 2010/10/08 02  3255   5000   1885
23 2010/10/08 03  3649   5000   1885
23 2010/10/08 04  3963   5000   1885
23 2010/10/08 05  4108   5000   1885
23 2010/10/08 06  4087   5000   1885
23 2010/10/08 07  3901   5000   1885
23 2010/10/08 08  3589   5000   1885
23 2010/10/08 09  3252   5000   1885
23 2010/10/08 10  2992   5000   1885
23 2010/10/08 11  2887   5000   1885
23 2010/10/08 12  2927   5000   1885
23 2010/10/08 13  3104   5000   1885
23 2010/10/08 14  3393   5000   1885
23 2010/10/08 15  3719   5000   1885
23 2010/10/08 16  4024   5000   1885
23 2010/10/08 17  4152   5000   1885
23 2010/10/08 18  4067   5000   1885
23 2010/10/08 19  3822   5000   1885
23 2010/10/08 20  3461   5000   1885
23 2010/10/08 21  3066   5000   1885
23 2010/10/08 22  2741   5000   1885
23 2010/10/08 23  2567   5000   1885
23 2010/10/09 00  2530   5000   1885
23 2010/10/09 01  2680   5000   1885
23 2010/10/09 02  2998   5000   1885
23 2010/10/09 03  3417   5000   1885
23 2010/10/09 04  3816   5000   1885
23 2010/10/09 05  4053   5000   1885
23 2010/10/09 06  4160   5000   1885
23 2010/10/09 07  4090   5000   1885
23 2010/10/09 08  3865   5000   1885
23 2010/10/09 09  3570   5000   1885
23 2010/10/09 10  3281   5000   1885
23 2010/10/09 11  3121   5000   1885
23 2010/10/09 12  3067   5000   1885
23 2010/10/09 13  3159   5000   1885
23 2010/10/09 14  3365   5000   1885
23 2010/10/09 15  3663   5000   1885
23 2010/10/09 16  3970   5000   1885
23 2010/10/09 17  4195   5000   1885
23 2010/10/09 18  4177   5000   1885
23 2010/10/09 19  4037   5000   1885
23 2010/10/09 20  3723   5000   1885
23 2010/10/09 21  3315   5000   1885
23 2010/10/09 22  2943   5000   1885
23 2010/10/09 23  2670   5000   1885
23 2010/10/10 00  2562   5000   1885
23 2010/10/10 01  2611   5000   1885
23 2010/10/10 02  2852   5000   1885
23 2010/10/10 03  3188   5000   1885
23 2010/10/10 04  3571   5000   1885
23 2010/10/10 05  3902   5000   1885
23 2010/10/10 06  4126   5000   1885
23 2010/10/10 07  4182   5000   1885
23 2010/10/10 08  4096   5000   1885
23 2010/10/10 09  3885   5000   1885
23 2010/10/10 10  3604   5000   1885
23 2010/10/10 11  3406   5000   1885
23 2010/10/10 12  3285   5000   1885
23 2010/10/10 13  3288   5000   1885
23 2010/10/10 14  3401   5000   1885
23 2010/10/10 15  3609   5000   1885
23 2010/10/10 16  3858   5000   1885
23 2010/10/10 17  4090   5000   1885
23 2010/10/10 18  4200   5000   1885
23 2010/10/10 19  4142   5000   1885
23 2010/10/10 20  3919   5000   1885
23 2010/10/10 21  3566   5000   1885
23 2010/10/10 22  3187   5000   1885
23 2010/10/10 23  2836   5000   1885
23 2010/10/11 00  2587   5000   1885
23 2010/10/11 01  2527   5000   1885
23 2010/10/11 02  2641   5000   1885
23 2010/10/11 03  2890   5000   1885
23 2010/10/11 04  3228   5000   1885
23 2010/10/11 05  3586   5000   1885
23 2010/10/11 06  3859   5000   1885
23 2010/10/11 07  4010   5000   1885
23 2010/10/11 08  4041   5000   1885
23 2010/10/11 09  3947   5000   1885
23 2010/10/11 10  3750   5000   1885
23 2010/10/11 11  3515   5000   1885
23 2010/10/11 12  3364   5000   1885
23 2010/10/11 13  3299   5000   1885
23 2010/10/11 14  3328   5000   1885
23 2010/10/11 15  3482   5000   1885
23 2010/10/11 16  3678   5000   1885
23 2010/10/11 17  3863   5000   1885
23 2010/10/11 18  4016   5000   1885
23 2010/10/11 19  4052   5000   1885
23 2010/10/11 20  3923   5000   1885
23 2010/10/11 21  3679   5000   1885
23 2010/10/11 22  3346   5000   1885
23 2010/10/11 23  3018   5000   1885
23 2010/10/12 00  2731   5000   1885
23 2010/10/12 01  2574   5000   1885
23 2010/10/12 02  2568   5000   1885
23 2010/10/12 03  2716   5000   1885
23 2010/10/12 04  2962   5000   1885
23 2010/10/12 05  3270   5000   1885
23 2010/10/12 06  3563   5000   1885
23 2010/10/12 07  3761   5000   1885
23 2010/10/12 08  3876   5000   1885
23 2010/10/12 09  3895   5000   1885
23 2010/10/12 10  3768   5000   1885
23 2010/10/12 11  3625   5000   1885
23 2010/10/12 12  3490   5000   1885
23 2010/10/12 13  3396   5000   1885
23 2010/10/12 14  3383   5000   1885
23 2010/10/12 15  3451   5000   1885
23 2010/10/12 16  3572   5000   1885
23 2010/10/12 17  3707   5000   1885
23 2010/10/12 18  3852   5000   1885
23 2010/10/12 19  3950   5000   1885
23 2010/10/12 20  3920   5000   1885
23 2010/10/12 21  3782   5000   1885
23 2010/10/12 22  3539   5000   1885
23 2010/10/12 23  3254   5000   1885
23 2010/10/13 00  2970   5000   1885
23 2010/10/13 01  2758   5000   1885
23 2010/10/13 02  2673   5000   1885
23 2010/10/13 03  2704   5000   1885
23 2010/10/13 04  2836   5000   1885
23 2010/10/13 05  3059   5000   1885
23 2010/10/13 06  3297   5000   1885
23 2010/10/13 07  3529   5000   1885
23 2010/10/13 08  3699   5000   1885
23 2010/10/13 09  3778   5000   1885
23 2010/10/13 10  3765   5000   1885
23 2010/10/13 11  3690   5000   1885
23 2010/10/13 12  3592   5000   1885
23 2010/10/13 13  3511   5000   1885
23 2010/10/13 14  3474   5000   1885
23 2010/10/13 15  3481   5000   1885
23 2010/10/13 16  3550   5000   1885
23 2010/10/13 17  3639   5000   1885
23 2010/10/13 18  3744   5000   1885
23 2010/10/13 19  3819   5000   1885
23 2010/10/13 20  3857   5000   1885
23 2010/10/13 21  3801   5000   1885
23 2010/10/13 22  3671   5000   1885
23 2010/10/13 23  3474   5000   1885
23 2010/10/14 00  3228   5000   1885
23 2010/10/14 01  3017   5000   1885
23 2010/10/14 02  2885   5000   1885
23 2010/10/14 03  2812   5000   1885
23 2010/10/14 04  2842   5000   1885
23 2010/10/14 05  2966   5000   1885
23 2010/10/14 06  3135   5000   1885
23 2010/10/14 07  3329   5000   1885
23 2010/10/14 08  3510   5000   1885
23 2010/10/14 09  3632   5000   1885
23 2010/10/14 10  3727   5000   1885
23 2010/10/14 11  3719   5000   1885
23 2010/10/14 12  3686   5000   1885
23 2010/10/14 13  3636   5000   1885
23 2010/10/14 14  3571   5000   1885
23 2010/10/14 15  3541   5000   1885
23 2010/10/14 16  3572   5000   1885
23 2010/10/14 17  3585   5000   1885
23 2010/10/14 18  3652   5000   1885
23 2010/10/14 19  3703   5000   1885
23 2010/10/14 20  3732   5000   1885
23 2010/10/14 21  3718   5000   1885
23 2010/10/14 22  3695   5000   1885
23 2010/10/14 23  3596   5000   1885
23 2010/10/15 00  3438   5000   1885
23 2010/10/15 01  3240   5000   1885
23 2010/10/15 02  3091   5000   1885
23 2010/10/15 03  2981   5000   1885
23 2010/10/15 04  2938   5000   1885
23 2010/10/15 05  2959   5000   1885
23 2010/10/15 06  3045   5000   1885
23 2010/10/15 07  3162   5000   1885
23 2010/10/15 08  3337   5000   1885
23 2010/10/15 09  3480   5000   1885
23 2010/10/15 10  3589   5000   1885
23 2010/10/15 11  3669   5000   1885
23 2010/10/15 12  3709   5000   1885
23 2010/10/15 13  3695   5000   1885
23 2010/10/15 14  3660   5000   1885
23 2010/10/15 15  3621   5000   1885
23 2010/10/15 16  3580   5000   1885
23 2010/10/15 17  3542   5000   1885
23 2010/10/15 18  3532   5000   1885
23 2010/10/15 19  3562   5000   1885
23 2010/10/15 20  3572   5000   1885
23 2010/10/15 21  3576   5000   1885
23 2010/10/15 22  3578   5000   1885
23 2010/10/15 23  3540   5000   1885
23 2010/10/16 00  3471   5000   1885
23 2010/10/16 01  3370   5000   1885
23 2010/10/16 02  3261   5000   1885
23 2010/10/16 03  3127   5000   1885
23 2010/10/16 04  3035   5000   1885
23 2010/10/16 05  2959   5000   1885
23 2010/10/16 06  2950   5000   1885
23 2010/10/16 07  2996   5000   1885
23 2010/10/16 08  3079   5000   1885
23 2010/10/16 09  3210   5000   1885
23 2010/10/16 10  3337   5000   1885
23 2010/10/16 11  3452   5000   1885
23 2010/10/16 12  3558   5000   1885
23 2010/10/16 13  3605   5000   1885
23 2010/10/16 14  3617   5000   1885
23 2010/10/16 15  3573   5000   1885
23 2010/10/16 16  3531   5000   1885
23 2010/10/16 17  3459   5000   1885
23 2010/10/16 18  3386   5000   1885
23 2010/10/16 19  3364   5000   1885
23 2010/10/16 20  3352   5000   1885
23 2010/10/16 21  3359   5000   1885
23 2010/10/16 22  3381   5000   1885
23 2010/10/16 23  3411   5000   1885
23 2010/10/17 00  3418   5000   1885
23 2010/10/17 01  3409   5000   1885
23 2010/10/17 02  3364   5000   1885
23 2010/10/17 03  3274   5000   1885
23 2010/10/17 04  3146   5000   1885
23 2010/10/17 05  3044   5000   1885
23 2010/10/17 06  2976   5000   1885
23 2010/10/17 07  2928   5000   1885
23 2010/10/17 08  2955   5000   1885
23 2010/10/17 09  3041   5000   1885
23 2010/10/17 10  3156   5000   1885
23 2010/10/17 11  3298   5000   1885
23 2010/10/17 12  3451   5000   1885
23 2010/10/17 13  3563   5000   1885
23 2010/10/17 14  3618   5000   1885
23 2010/10/17 15  3627   5000   1885
23 2010/10/17 16  3577   5000   1885
23 2010/10/17 17  3474   5000   1885
23 2010/10/17 18  3358   5000   1885
23 2010/10/17 19  3287   5000   1885
23 2010/10/17 20  3223   5000   1885
23 2010/10/17 21  3208   5000   1885
23 2010/10/17 22  3245   5000   1885
23 2010/10/17 23  3304   5000   1885
23 2010/10/18 00  3380   5000   1885
23 2010/10/18 01  3457   5000   1885
23 2010/10/18 02  3484   5000   1885
23 2010/10/18 03  3449   5000   1885
23 2010/10/18 04  3350   5000   1885
23 2010/10/18 05  3221   5000   1885
23 2010/10/18 06  3071   5000   1885
23 2010/10/18 07  2976   5000   1885
23 2010/10/18 08  2903   5000   1885
23 2010/10/18 09  2938   5000   1885
23 2010/10/18 10  3025   5000   1885
23 2010/10/18 11  3171   5000   1885
23 2010/10/18 12  3369   5000   1885
23 2010/10/18 13  3518   5000   1885
23 2010/10/18 14  3661   5000   1885
23 2010/10/18 15  3701   5000   1885
23 2010/10/18 16  3661   5000   1885
23 2010/10/18 17  3537   5000   1885
23 2010/10/18 18  3382   5000   1885
23 2010/10/18 19  3225   5000   1885
23 2010/10/18 20  3115   5000   1885
23 2010/10/18 21  3063   5000   1885
23 2010/10/18 22  3082   5000   1885
23 2010/10/18 23  3175   5000   1885
23 2010/10/19 00  3301   5000   1885
23 2010/10/19 01  3431   5000   1885
23 2010/10/19 02  3550   5000   1885
23 2010/10/19 03  3576   5000   1885
23 2010/10/19 04  3524   5000   1885
23 2010/10/19 05  3409   5000   1885
23 2010/10/19 06  3232   5000   1885
23 2010/10/19 07  3078   5000   1885
23 2010/10/19 08  2960   5000   1885
23 2010/10/19 09  2935   5000   1885
23 2010/10/19 10  2979   5000   1885
23 2010/10/19 11  3097   5000   1885
23 2010/10/19 12  3291   5000   1885
23 2010/10/19 13  3490   5000   1885
23 2010/10/19 14  3648   5000   1885
23 2010/10/19 15  3746   5000   1885
23 2010/10/19 16  3751   5000   1885
23 2010/10/19 17  3628   5000   1885
23 2010/10/19 18  3440   5000   1885
23 2010/10/19 19  3260   5000   1885
23 2010/10/19 20  3082   5000   1885
23 2010/10/19 21  2955   5000   1885
23 2010/10/19 22  2940   5000   1885
23 2010/10/19 23  3020   5000   1885
23 2010/10/20 00  3184   5000   1885
23 2010/10/20 01  3401   5000   1885
23 2010/10/20 02  3574   5000   1885
23 2010/10/20 03  3684   5000   1885
23 2010/10/20 04  3667   5000   1885
23 2010/10/20 05  3602   5000   1885
23 2010/10/20 06  3443   5000   1885
23 2010/10/20 07  3269   5000   1885
23 2010/10/20 08  3119   5000   1885
23 2010/10/20 09  3025   5000   1885
23 2010/10/20 10  3000   5000   1885
23 2010/10/20 11  3089   5000   1885
23 2010/10/20 12  3252   5000   1885
23 2010/10/20 13  3476   5000   1885
23 2010/10/20 14  3671   5000   1885
23 2010/10/20 15  3810   5000   1885
23 2010/10/20 16  3852   5000   1885
23 2010/10/20 17  3761   5000   1885
23 2010/10/20 18  3584   5000   1885
23 2010/10/20 19  3354   5000   1885
23 2010/10/20 20  3126   5000   1885
23 2010/10/20 21  2938   5000   1885
23 2010/10/20 22  2873   5000   1885
23 2010/10/20 23  2909   5000   1885
23 2010/10/21 00  3066   5000   1885
23 2010/10/21 01  3301   5000   1885
23 2010/10/21 02  3564   5000   1885
23 2010/10/21 03  3741   5000   1885
23 2010/10/21 04  3822   5000   1885
23 2010/10/21 05  3783   5000   1885
23 2010/10/21 06  3662   5000   1885
23 2010/10/21 07  3475   5000   1885
23 2010/10/21 08  3280   5000   1885
23 2010/10/21 09  3136   5000   1885
23 2010/10/21 10  3056   5000   1885
23 2010/10/21 11  3099   5000   1885
23 2010/10/21 12  3236   5000   1885
23 2010/10/21 13  3448   5000   1885
23 2010/10/21 14  3669   5000   1885
23 2010/10/21 15  3852   5000   1885
23 2010/10/21 16  3934   5000   1885
23 2010/10/21 17  3883   5000   1885
23 2010/10/21 18  3695   5000   1885
23 2010/10/21 19  3437   5000   1885
23 2010/10/21 20  3159   5000   1885
23 2010/10/21 21  2908   5000   1885
23 2010/10/21 22  2781   5000   1885
23 2010/10/21 23  2778   5000   1885
23 2010/10/22 00  2892   5000   1885
23 2010/10/22 01  3130   5000   1885
23 2010/10/22 02  3428   5000   1885
23 2010/10/22 03  3693   5000   1885
23 2010/10/22 04  3834   5000   1885
23 2010/10/22 05  3867   5000   1885
23 2010/10/22 06  3802   5000   1885
23 2010/10/22 07  3608   5000   1885
23 2010/10/22 08  3383   5000   1885
23 2010/10/22 09  3197   5000   1885
23 2010/10/22 10  3063   5000   1885
23 2010/10/22 11  3038   5000   1885
23 2010/10/22 12  3124   5000   1885
23 2010/10/22 13  3306   5000   1885
23 2010/10/22 14  3529   5000   1885
23 2010/10/22 15  3767   5000   1885
23 2010/10/22 16  3886   5000   1885
23 2010/10/22 17  3879   5000   1885
23 2010/10/22 18  3717   5000   1885
23 2010/10/22 19  3456   5000   1885
23 2010/10/22 20  3144   5000   1885
23 2010/10/22 21  2857   5000   1885
23 2010/10/22 22  2650   5000   1885
23 2010/10/22 23  2592   5000   1885
23 2010/10/23 00  2670   5000   1885
23 2010/10/23 01  2907   5000   1885
23 2010/10/23 02  3208   5000   1885
23 2010/10/23 03  3495   5000   1885
23 2010/10/23 04  3742   5000   1885
23 2010/10/23 05  3875   5000   1885
23 2010/10/23 06  3870   5000   1885
23 2010/10/23 07  3740   5000   1885
23 2010/10/23 08  3536   5000   1885
23 2010/10/23 09  3336   5000   1885
23 2010/10/23 10  3153   5000   1885
23 2010/10/23 11  3062   5000   1885
23 2010/10/23 12  3077   5000   1885
23 2010/10/23 13  3201   5000   1885
23 2010/10/23 14  3422   5000   1885
23 2010/10/23 15  3679   5000   1885
23 2010/10/23 16  3846   5000   1885
23 2010/10/23 17  3919   5000   1885
23 2010/10/23 18  3820   5000   1885
23 2010/10/23 19  3594   5000   1885
23 2010/10/23 20  3280   5000   1885
23 2010/10/23 21  2948   5000   1885
23 2010/10/23 22  2686   5000   1885
23 2010/10/23 23  2539   5000   1885
23 2010/10/24 00  2558   5000   1885
23 2010/10/24 01  2753   5000   1885
23 2010/10/24 02  3031   5000   1885
23 2010/10/24 03  3353   5000   1885
23 2010/10/24 04  3659   5000   1885
23 2010/10/24 05  3865   5000   1885
23 2010/10/24 06  3948   5000   1885
23 2010/10/24 07  3911   5000   1885
23 2010/10/24 08  3753   5000   1885
23 2010/10/24 09  3552   5000   1885
23 2010/10/24 10  3338   5000   1885
23 2010/10/24 11  3210   5000   1885
23 2010/10/24 12  3158   5000   1885
23 2010/10/24 13  3218   5000   1885
23 2010/10/24 14  3416   5000   1885
23 2010/10/24 15  3700   5000   1885
23 2010/10/24 16  3921   5000   1885
23 2010/10/24 17  4040   5000   1885
23 2010/10/24 18  3974   5000   1885
23 2010/10/24 19  3795   5000   1885
23 2010/10/24 20  3502   5000   1885
23 2010/10/24 21  3158   5000   1885
23 2010/10/24 22  2863   5000   1885
23 2010/10/24 23  2670   5000   1885
23 2010/10/25 00  2627   5000   1885
23 2010/10/25 01  2751   5000   1885
23 2010/10/25 02  2999   5000   1885
23 2010/10/25 03  3331   5000   1885
23 2010/10/25 04  3642   5000   1885
23 2010/10/25 05  3896   5000   1885
23 2010/10/25 06  4063   5000   1885
23 2010/10/25 07  4086   5000   1885
23 2010/10/25 08  3970   5000   1885
23 2010/10/25 09  3795   5000   1885
23 2010/10/25 10  3588   5000   1885
23 2010/10/25 11  3418   5000   1885
23 2010/10/25 12  3362   5000   1885
23 2010/10/25 13  3391   5000   1885
23 2010/10/25 14  3502   5000   1885
23 2010/10/25 15  3705   5000   1885
23 2010/10/25 16  3960   5000   1885
23 2010/10/25 17  4112   5000   1885
23 2010/10/25 18  4110   5000   1885
23 2010/10/25 19  3981   5000   1885
23 2010/10/25 20  3728   5000   1885
23 2010/10/25 21  3372   5000   1885
23 2010/10/25 22  3021   5000   1885
23 2010/10/25 23  2723   5000   1885
23 2010/10/26 00  2588   5000   1885
23 2010/10/26 01  2618   5000   1885
23 2010/10/26 02  2828   5000   1885
23 2010/10/26 03  3107   5000   1885
23 2010/10/26 04  3412   5000   1885
23 2010/10/26 05  3723   5000   1885
23 2010/10/26 06  3943   5000   1885
23 2010/10/26 07  4024   5000   1885
23 2010/10/26 08  3987   5000   1885
23 2010/10/26 09  3826   5000   1885
23 2010/10/26 10  3628   5000   1885
23 2010/10/26 11  3440   5000   1885
23 2010/10/26 12  3312   5000   1885
23 2010/10/26 13  3281   5000   1885
23 2010/10/26 14  3364   5000   1885
23 2010/10/26 15  3520   5000   1885
23 2010/10/26 16  3729   5000   1885
23 2010/10/26 17  3898   5000   1885
23 2010/10/26 18  3994   5000   1885
23 2010/10/26 19  3954   5000   1885
23 2010/10/26 20  3777   5000   1885
23 2010/10/26 21  3469   5000   1885
23 2010/10/26 22  3126   5000   1885
23 2010/10/26 23  2765   5000   1885
23 2010/10/27 00  2523   5000   1885
23 2010/10/27 01  2420   5000   1885
23 2010/10/27 02  2489   5000   1885
23 2010/10/27 03  2712   5000   1885
23 2010/10/27 04  3017   5000   1885
23 2010/10/27 05  3329   5000   1885
23 2010/10/27 06  3602   5000   1885
23 2010/10/27 07  3780   5000   1885
23 2010/10/27 08  3815   5000   1885
23 2010/10/27 09  3743   5000   1885
23 2010/10/27 10  3588   5000   1885
23 2010/10/27 11  3405   5000   1885
23 2010/10/27 12  3260   5000   1885
23 2010/10/27 13  3210   5000   1885
23 2010/10/27 14  3231   5000   1885
23 2010/10/27 15  3334   5000   1885
23 2010/10/27 16  3491   5000   1885
23 2010/10/27 17  3667   5000   1885
23 2010/10/27 18  3805   5000   1885
23 2010/10/27 19  3834   5000   1885
23 2010/10/27 20  3731   5000   1885
23 2010/10/27 21  3519   5000   1885
23 2010/10/27 22  3229   5000   1885
23 2010/10/27 23  2912   5000   1885
23 2010/10/28 00  2654   5000   1885
23 2010/10/28 01  2512   5000   1885
23 2010/10/28 02  2532   5000   1885
23 2010/10/28 03  2656   5000   1885
23 2010/10/28 04  2889   5000   1885
23 2010/10/28 05  3148   5000   1885
23 2010/10/28 06  3424   5000   1885
23 2010/10/28 07  3663   5000   1885
23 2010/10/28 08  3793   5000   1885
23 2010/10/28 09  3820   5000   1885
23 2010/10/28 10  3761   5000   1885
23 2010/10/28 11  3654   5000   1885
23 2010/10/28 12  3542   5000   1885
23 2010/10/28 13  3466   5000   1885
23 2010/10/28 14  3442   5000   1885
23 2010/10/28 15  3488   5000   1885
23 2010/10/28 16  3585   5000   1885
23 2010/10/28 17  3711   5000   1885
23 2010/10/28 18  3868   5000   1885
23 2010/10/28 19  3955   5000   1885
23 2010/10/28 20  3920   5000   1885
23 2010/10/28 21  3801   5000   1885
23 2010/10/28 22  3582   5000   1885
23 2010/10/28 23  3331   5000   1885
23 2010/10/29 00  3081   5000   1885
23 2010/10/29 01  2888   5000   1885
23 2010/10/29 02  2825   5000   1885
23 2010/10/29 03  2856   5000   1885
23 2010/10/29 04  2965   5000   1885
23 2010/10/29 05  3110   5000   1885
23 2010/10/29 06  3318   5000   1885
23 2010/10/29 07  3524   5000   1885
23 2010/10/29 08  -999   5000   1885
23 2010/10/29 09  -999   5000   1885
23 2010/10/29 10  -999   5000   1885
23 2010/10/29 11  -999   5000   1885
23 2010/10/29 12  3654   5000   1885
23 2010/10/29 13  3577   5000   1885
23 2010/10/29 14  3496   5000   1885
23 2010/10/29 15  3479   5000   1885
23 2010/10/29 16  3480   5000   1885
23 2010/10/29 17  3517   5000   1885
23 2010/10/29 18  3608   5000   1885
23 2010/10/29 19  3720   5000   1885
23 2010/10/29 20  3744   5000   1885
23 2010/10/29 21  3687   5000   1885
23 2010/10/29 22  3580   5000   1885
23 2010/10/29 23  3406   5000   1885
23 2010/10/30 00  3205   5000   1885
23 2010/10/30 01  3009   5000   1885
23 2010/10/30 02  2890   5000   1885
23 2010/10/30 03  2844   5000   1885
23 2010/10/30 04  2839   5000   1885
23 2010/10/30 05  2921   5000   1885
23 2010/10/30 06  3073   5000   1885
23 2010/10/30 07  3259   5000   1885
23 2010/10/30 08  3447   5000   1885
23 2010/10/30 09  3592   5000   1885
23 2010/10/30 10  3663   5000   1885
23 2010/10/30 11  3717   5000   1885
23 2010/10/30 12  3727   5000   1885
23 2010/10/30 13  3701   5000   1885
23 2010/10/30 14  3655   5000   1885
23 2010/10/30 15  3577   5000   1885
23 2010/10/30 16  3532   5000   1885
23 2010/10/30 17  3555   5000   1885
23 2010/10/30 18  3585   5000   1885
23 2010/10/30 19  3651   5000   1885
23 2010/10/30 20  3686   5000   1885
23 2010/10/30 21  3680   5000   1885
23 2010/10/30 22  3645   5000   1885
23 2010/10/30 23  3572   5000   1885
23 2010/10/31 00  3447   5000   1885
23 2010/10/31 01  3298   5000   1885
23 2010/10/31 02  3166   5000   1885
23 2010/10/31 03  3071   5000   1885
23 2010/10/31 04  3027   5000   1885
23 2010/10/31 05  3022   5000   1885
23 2010/10/31 06  3048   5000   1885
23 2010/10/31 07  3149   5000   1885
23 2010/10/31 08  3281   5000   1885
23 2010/10/31 09  3440   5000   1885
23 2010/10/31 10  3590   5000   1885
23 2010/10/31 11  3701   5000   1885
23 2010/10/31 12  3790   5000   1885
23 2010/10/31 13  3818   5000   1885
23 2010/10/31 14  3804   5000   1885
23 2010/10/31 15  3732   5000   1885
23 2010/10/31 16  3621   5000   1885
23 2010/10/31 17  3523   5000   1885
23 2010/10/31 18  3448   5000   1885
23 2010/10/31 19  3431   5000   1885
23 2010/10/31 20  3463   5000   1885
23 2010/10/31 21  3529   5000   1885
23 2010/10/31 22  3620   5000   1885
23 2010/10/31 23  3662   5000   1885
23 2010/11/01 00  3659   5000   1885
23 2010/11/01 01  3625   5000   1885
23 2010/11/01 02  3525   5000   1885
23 2010/11/01 03  3417   5000   1885
23 2010/11/01 04  3282   5000   1885
23 2010/11/01 05  3189   5000   1885
23 2010/11/01 06  3133   5000   1885
23 2010/11/01 07  3154   5000   1885
23 2010/11/01 08  3244   5000   1885
23 2010/11/01 09  3385   5000   1885
23 2010/11/01 10  3561   5000   1885
23 2010/11/01 11  3722   5000   1885
23 2010/11/01 12  3844   5000   1885
23 2010/11/01 13  3923   5000   1885
23 2010/11/01 14  3933   5000   1885
23 2010/11/01 15  3874   5000   1885
23 2010/11/01 16  3773   5000   1885
23 2010/11/01 17  3618   5000   1885
23 2010/11/01 18  3478   5000   1885
23 2010/11/01 19  3388   5000   1885
23 2010/11/01 20  3362   5000   1885
23 2010/11/01 21  3397   5000   1885
23 2010/11/01 22  3499   5000   1885
23 2010/11/01 23  3606   5000   1885
23 2010/11/02 00  3691   5000   1885
23 2010/11/02 01  3740   5000   1885
23 2010/11/02 02  3723   5000   1885
23 2010/11/02 03  3639   5000   1885
23 2010/11/02 04  3505   5000   1885
23 2010/11/02 05  3356   5000   1885
23 2010/11/02 06  3211   5000   1885
23 2010/11/02 07  3105   5000   1885
23 2010/11/02 08  3083   5000   1885
23 2010/11/02 09  3139   5000   1885
23 2010/11/02 10  3291   5000   1885
23 2010/11/02 11  3486   5000   1885
23 2010/11/02 12  3672   5000   1885
23 2010/11/02 13  3838   5000   1885
23 2010/11/02 14  3903   5000   1885
23 2010/11/02 15  3878   5000   1885
23 2010/11/02 16  3740   5000   1885
23 2010/11/02 17  3560   5000   1885
23 2010/11/02 18  3347   5000   1885
23 2010/11/02 19  3184   5000   1885
23 2010/11/02 20  3068   5000   1885
23 2010/11/02 21  3041   5000   1885
23 2010/11/02 22  3116   5000   1885
23 2010/11/02 23  3303   5000   1885
23 2010/11/03 00  3512   5000   1885
23 2010/11/03 01  3684   5000   1885
23 2010/11/03 02  3781   5000   1885
23 2010/11/03 03  3785   5000   1885
23 2010/11/03 04  3684   5000   1885
23 2010/11/03 05  3498   5000   1885
23 2010/11/03 06  3288   5000   1885
23 2010/11/03 07  3107   5000   1885
23 2010/11/03 08  3001   5000   1885
23 2010/11/03 09  3013   5000   1885
23 2010/11/03 10  3076   5000   1885
23 2010/11/03 11  3269   5000   1885
23 2010/11/03 12  3492   5000   1885
23 2010/11/03 13  3720   5000   1885
23 2010/11/03 14  3861   5000   1885
23 2010/11/03 15  3879   5000   1885
23 2010/11/03 16  3797   5000   1885
23 2010/11/03 17  3576   5000   1885
23 2010/11/03 18  3292   5000   1885
23 2010/11/03 19  3020   5000   1885
23 2010/11/03 20  2799   5000   1885
23 2010/11/03 21  2675   5000   1885
23 2010/11/03 22  2694   5000   1885
23 2010/11/03 23  2857   5000   1885
23 2010/11/04 00  3114   5000   1885
23 2010/11/04 01  3394   5000   1885
23 2010/11/04 02  3624   5000   1885
23 2010/11/04 03  3759   5000   1885
23 2010/11/04 04  3778   5000   1885
23 2010/11/04 05  3664   5000   1885
23 2010/11/04 06  3460   5000   1885
23 2010/11/04 07  3216   5000   1885
23 2010/11/04 08  3034   5000   1885
23 2010/11/04 09  2920   5000   1885
23 2010/11/04 10  2933   5000   1885
23 2010/11/04 11  3063   5000   1885
23 2010/11/04 12  3304   5000   1885
23 2010/11/04 13  3568   5000   1885
23 2010/11/04 14  3769   5000   1885
23 2010/11/04 15  3893   5000   1885
23 2010/11/04 16  3888   5000   1885
23 2010/11/04 17  3727   5000   1885
23 2010/11/04 18  3454   5000   1885
23 2010/11/04 19  3150   5000   1885
23 2010/11/04 20  2864   5000   1885
23 2010/11/04 21  2660   5000   1885
23 2010/11/04 22  2592   5000   1885
23 2010/11/04 23  2646   5000   1885
23 2010/11/05 00  2854   5000   1885
23 2010/11/05 01  3153   5000   1885
23 2010/11/05 02  3485   5000   1885
23 2010/11/05 03  3735   5000   1885
23 2010/11/05 04  3886   5000   1885
23 2010/11/05 05  3891   5000   1885
23 2010/11/05 06  3780   5000   1885
23 2010/11/05 07  3570   5000   1885
23 2010/11/05 08  3347   5000   1885
23 2010/11/05 09  3142   5000   1885
23 2010/11/05 10  3070   5000   1885
23 2010/11/05 11  3087   5000   1885
23 2010/11/05 12  3236   5000   1885
23 2010/11/05 13  3471   5000   1885
23 2010/11/05 14  3724   5000   1885
23 2010/11/05 15  3926   5000   1885
23 2010/11/05 16  3994   5000   1885
23 2010/11/05 17  3910   5000   1885
23 2010/11/05 18  3662   5000   1885
23 2010/11/05 19  3309   5000   1885
23 2010/11/05 20  2932   5000   1885
23 2010/11/05 21  2627   5000   1885
23 2010/11/05 22  2455   5000   1885
23 2010/11/05 23  2417   5000   1885
23 2010/11/06 00  2572   5000   1885
23 2010/11/06 01  2855   5000   1885
23 2010/11/06 02  3236   5000   1885
23 2010/11/06 03  3555   5000   1885
23 2010/11/06 04  3815   5000   1885
23 2010/11/06 05  3945   5000   1885
23 2010/11/06 06  3940   5000   1885
23 2010/11/06 07  3777   5000   1885
23 2010/11/06 08  3554   5000   1885
23 2010/11/06 09  3328   5000   1885
23 2010/11/06 10  3149   5000   1885
23 2010/11/06 11  3101   5000   1885
23 2010/11/06 12  3163   5000   1885
23 2010/11/06 13  3315   5000   1885
23 2010/11/06 14  3551   5000   1885
23 2010/11/06 15  3799   5000   1885
23 2010/11/06 16  3971   5000   1885
23 2010/11/06 17  3950   5000   1885
23 2010/11/06 18  3776   5000   1885
23 2010/11/06 19  3463   5000   1885
23 2010/11/06 20  3074   5000   1885
23 2010/11/06 21  2699   5000   1885
23 2010/11/06 22  2425   5000   1885
23 2010/11/06 23  2287   5000   1885
23 2010/11/07 00  2335   5000   1885
23 2010/11/07 01  2579   5000   1885
23 2010/11/07 02  2914   5000   1885
23 2010/11/07 03  3286   5000   1885
23 2010/11/07 04  3617   5000   1885
23 2010/11/07 05  3850   5000   1885
23 2010/11/07 06  3967   5000   1885
23 2010/11/07 07  3908   5000   1885
23 2010/11/07 08  3720   5000   1885
23 2010/11/07 09  3530   5000   1885
23 2010/11/07 10  3353   5000   1885
23 2010/11/07 11  3224   5000   1885
23 2010/11/07 12  3209   5000   1885
23 2010/11/07 13  3306   5000   1885
23 2010/11/07 14  3468   5000   1885
23 2010/11/07 15  3707   5000   1885
23 2010/11/07 16  3907   5000   1885
23 2010/11/07 17  4007   5000   1885
23 2010/11/07 18  3949   5000   1885
23 2010/11/07 19  3715   5000   1885
23 2010/11/07 20  3364   5000   1885
23 2010/11/07 21  2968   5000   1885
23 2010/11/07 22  2631   5000   1885
23 2010/11/07 23  2394   5000   1885
23 2010/11/08 00  2295   5000   1885
23 2010/11/08 01  2392   5000   1885
23 2010/11/08 02  2684   5000   1885
23 2010/11/08 03  3067   5000   1885
23 2010/11/08 04  3451   5000   1885
23 2010/11/08 05  3765   5000   1885
23 2010/11/08 06  3947   5000   1885
23 2010/11/08 07  4006   5000   1885
23 2010/11/08 08  3911   5000   1885
23 2010/11/08 09  3717   5000   1885
23 2010/11/08 10  3528   5000   1885
23 2010/11/08 11  3374   5000   1885
23 2010/11/08 12  3302   5000   1885
23 2010/11/08 13  3344   5000   1885
23 2010/11/08 14  3459   5000   1885
23 2010/11/08 15  3652   5000   1885
23 2010/11/08 16  3853   5000   1885
23 2010/11/08 17  4000   5000   1885
23 2010/11/08 18  4022   5000   1885
23 2010/11/08 19  3908   5000   1885
23 2010/11/08 20  3644   5000   1885
23 2010/11/08 21  3285   5000   1885
23 2010/11/08 22  2915   5000   1885
23 2010/11/08 23  2604   5000   1885
23 2010/11/09 00  2418   5000   1885
23 2010/11/09 01  2394   5000   1885
23 2010/11/09 02  2548   5000   1885
23 2010/11/09 03  2846   5000   1885
23 2010/11/09 04  3213   5000   1885
23 2010/11/09 05  3581   5000   1885
23 2010/11/09 06  3847   5000   1885
23 2010/11/09 07  3987   5000   1885
23 2010/11/09 08  4000   5000   1885
23 2010/11/09 09  3892   5000   1885
23 2010/11/09 10  3696   5000   1885
23 2010/11/09 11  3511   5000   1885
23 2010/11/09 12  3391   5000   1885
23 2010/11/09 13  3353   5000   1885
23 2010/11/09 14  3417   5000   1885
23 2010/11/09 15  3535   5000   1885
23 2010/11/09 16  3702   5000   1885
23 2010/11/09 17  3824   5000   1885
23 2010/11/09 18  3886   5000   1885
23 2010/11/09 19  3839   5000   1885
23 2010/11/09 20  3687   5000   1885
23 2010/11/09 21  3430   5000   1885
23 2010/11/09 22  3086   5000   1885
23 2010/11/09 23  2751   5000   1885
23 2010/11/10 00  2478   5000   1885
23 2010/11/10 01  2356   5000   1885
23 2010/11/10 02  2380   5000   1885
23 2010/11/10 03  2540   5000   1885
23 2010/11/10 04  2810   5000   1885
23 2010/11/10 05  3138   5000   1885
23 2010/11/10 06  3435   5000   1885
23 2010/11/10 07  3666   5000   1885
23 2010/11/10 08  3768   5000   1885
23 2010/11/10 09  3768   5000   1885
23 2010/11/10 10  3639   5000   1885
23 2010/11/10 11  3464   5000   1885
23 2010/11/10 12  3305   5000   1885
23 2010/11/10 13  3223   5000   1885
23 2010/11/10 14  3225   5000   1885
23 2010/11/10 15  3315   5000   1885
23 2010/11/10 16  3429   5000   1885
23 2010/11/10 17  3571   5000   1885
23 2010/11/10 18  3666   5000   1885
23 2010/11/10 19  3671   5000   1885
23 2010/11/10 20  3596   5000   1885
23 2010/11/10 21  3407   5000   1885
23 2010/11/10 22  3161   5000   1885
23 2010/11/10 23  2882   5000   1885
23 2010/11/11 00  2614   5000   1885
23 2010/11/11 01  2429   5000   1885
23 2010/11/11 02  2347   5000   1885
23 2010/11/11 03  2401   5000   1885
23 2010/11/11 04  2567   5000   1885
23 2010/11/11 05  2836   5000   1885
23 2010/11/11 06  3117   5000   1885
23 2010/11/11 07  3370   5000   1885
23 2010/11/11 08  3533   5000   1885
23 2010/11/11 09  3625   5000   1885
23 2010/11/11 10  3591   5000   1885
23 2010/11/11 11  3484   5000   1885
23 2010/11/11 12  3347   5000   1885
23 2010/11/11 13  3224   5000   1885
23 2010/11/11 14  3170   5000   1885
23 2010/11/11 15  3197   5000   1885
23 2010/11/11 16  3275   5000   1885
23 2010/11/11 17  3380   5000   1885
23 2010/11/11 18  3468   5000   1885
23 2010/11/11 19  3530   5000   1885
23 2010/11/11 20  3520   5000   1885
23 2010/11/11 21  3444   5000   1885
23 2010/11/11 22  3300   5000   1885
23 2010/11/11 23  3073   5000   1885
23 2010/11/12 00  2832   5000   1885
23 2010/11/12 01  2635   5000   1885
23 2010/11/12 02  2528   5000   1885
23 2010/11/12 03  2488   5000   1885
23 2010/11/12 04  2590   5000   1885
23 2010/11/12 05  2754   5000   1885
23 2010/11/12 06  2984   5000   1885
23 2010/11/12 07  3204   5000   1885
23 2010/11/12 08  3412   5000   1885
23 2010/11/12 09  3540   5000   1885
23 2010/11/12 10  3572   5000   1885
23 2010/11/12 11  3547   5000   1885
23 2010/11/12 12  3444   5000   1885
23 2010/11/12 13  3364   5000   1885
23 2010/11/12 14  3280   5000   1885
23 2010/11/12 15  3246   5000   1885
23 2010/11/12 16  3250   5000   1885
23 2010/11/12 17  3317   5000   1885
23 2010/11/12 18  3388   5000   1885
23 2010/11/12 19  3462   5000   1885
23 2010/11/12 20  3476   5000   1885
23 2010/11/12 21  3445   5000   1885
23 2010/11/12 22  3387   5000   1885
23 2010/11/12 23  3263   5000   1885
23 2010/11/13 00  3079   5000   1885
23 2010/11/13 01  2895   5000   1885
23 2010/11/13 02  2761   5000   1885
23 2010/11/13 03  2671   5000   1885
23 2010/11/13 04  2664   5000   1885
23 2010/11/13 05  2749   5000   1885
23 2010/11/13 06  2895   5000   1885
23 2010/11/13 07  3059   5000   1885
23 2010/11/13 08  3242   5000   1885
23 2010/11/13 09  3381   5000   1885
23 2010/11/13 10  3463   5000   1885
23 2010/11/13 11  3483   5000   1885
23 2010/11/13 12  3465   5000   1885
23 2010/11/13 13  3401   5000   1885
23 2010/11/13 14  3315   5000   1885
23 2010/11/13 15  3242   5000   1885
23 2010/11/13 16  3206   5000   1885
23 2010/11/13 17  3208   5000   1885
23 2010/11/13 18  3222   5000   1885
23 2010/11/13 19  3271   5000   1885
23 2010/11/13 20  3298   5000   1885
23 2010/11/13 21  3324   5000   1885
23 2010/11/13 22  3310   5000   1885
23 2010/11/13 23  3269   5000   1885
23 2010/11/14 00  3173   5000   1885
23 2010/11/14 01  3060   5000   1885
23 2010/11/14 02  2934   5000   1885
23 2010/11/14 03  2838   5000   1885
23 2010/11/14 04  2775   5000   1885
23 2010/11/14 05  2783   5000   1885
23 2010/11/14 06  2866   5000   1885
23 2010/11/14 07  2999   5000   1885
23 2010/11/14 08  3144   5000   1885
23 2010/11/14 09  3304   5000   1885
23 2010/11/14 10  3422   5000   1885
23 2010/11/14 11  3496   5000   1885
23 2010/11/14 12  3524   5000   1885
23 2010/11/14 13  3515   5000   1885
23 2010/11/14 14  3457   5000   1885
23 2010/11/14 15  3380   5000   1885
23 2010/11/14 16  3290   5000   1885
23 2010/11/14 17  3229   5000   1885
23 2010/11/14 18  3210   5000   1885
23 2010/11/14 19  3224   5000   1885
23 2010/11/14 20  3258   5000   1885
23 2010/11/14 21  3299   5000   1885
23 2010/11/14 22  3351   5000   1885
23 2010/11/14 23  3371   5000   1885
23 2010/11/15 00  3362   5000   1885
23 2010/11/15 01  3310   5000   1885
23 2010/11/15 02  3234   5000   1885
23 2010/11/15 03  3140   5000   1885
23 2010/11/15 04  3038   5000   1885
23 2010/11/15 05  2994   5000   1885
23 2010/11/15 06  2977   5000   1885
23 2010/11/15 07  3037   5000   1885
23 2010/11/15 08  3149   5000   1885
23 2010/11/15 09  3294   5000   1885
23 2010/11/15 10  3454   5000   1885
23 2010/11/15 11  3563   5000   1885
23 2010/11/15 12  3643   5000   1885
23 2010/11/15 13  3681   5000   1885
23 2010/11/15 14  3651   5000   1885
23 2010/11/15 15  3566   5000   1885
23 2010/11/15 16  3439   5000   1885
23 2010/11/15 17  3326   5000   1885
23 2010/11/15 18  3225   5000   1885
23 2010/11/15 19  3170   5000   1885
23 2010/11/15 20  3149   5000   1885
23 2010/11/15 21  3188   5000   1885
23 2010/11/15 22  3257   5000   1885
23 2010/11/15 23  3325   5000   1885
23 2010/11/16 00  3386   5000   1885
23 2010/11/16 01  3412   5000   1885
23 2010/11/16 02  3397   5000   1885
23 2010/11/16 03  3333   5000   1885
23 2010/11/16 04  3245   5000   1885
23 2010/11/16 05  3168   5000   1885
23 2010/11/16 06  3095   5000   1885
23 2010/11/16 07  3080   5000   1885
23 2010/11/16 08  3130   5000   1885
23 2010/11/16 09  3216   5000   1885
23 2010/11/16 10  3337   5000   1885
23 2010/11/16 11  3462   5000   1885
23 2010/11/16 12  3584   5000   1885
23 2010/11/16 13  3660   5000   1885
23 2010/11/16 14  3653   5000   1885
23 2010/11/16 15  3606   5000   1885
23 2010/11/16 16  3504   5000   1885
23 2010/11/16 17  3348   5000   1885
23 2010/11/16 18  3182   5000   1885
23 2010/11/16 19  3064   5000   1885
23 2010/11/16 20  2986   5000   1885
23 2010/11/16 21  3000   5000   1885
23 2010/11/16 22  3082   5000   1885
23 2010/11/16 23  3214   5000   1885
23 2010/11/17 00  3351   5000   1885
23 2010/11/17 01  3460   5000   1885
23 2010/11/17 02  3536   5000   1885
23 2010/11/17 03  3542   5000   1885
23 2010/11/17 04  3476   5000   1885
23 2010/11/17 05  3399   5000   1885
23 2010/11/17 06  3312   5000   1885
23 2010/11/17 07  3246   5000   1885
23 2010/11/17 08  3208   5000   1885
23 2010/11/17 09  3232   5000   1885
23 2010/11/17 10  3305   5000   1885
23 2010/11/17 11  3435   5000   1885
23 2010/11/17 12  3577   5000   1885
23 2010/11/17 13  3695   5000   1885
23 2010/11/17 14  3775   5000   1885
23 2010/11/17 15  3750   5000   1885
23 2010/11/17 16  3656   5000   1885
23 2010/11/17 17  3477   5000   1885
23 2010/11/17 18  3275   5000   1885
23 2010/11/17 19  3074   5000   1885
23 2010/11/17 20  2927   5000   1885
23 2010/11/17 21  2885   5000   1885
23 2010/11/17 22  2948   5000   1885
23 2010/11/17 23  3099   5000   1885
23 2010/11/18 00  3275   5000   1885
23 2010/11/18 01  3464   5000   1885
23 2010/11/18 02  3613   5000   1885
23 2010/11/18 03  3679   5000   1885
23 2010/11/18 04  3679   5000   1885
23 2010/11/18 05  3603   5000   1885
23 2010/11/18 06  3490   5000   1885
23 2010/11/18 07  3353   5000   1885
23 2010/11/18 08  3269   5000   1885
23 2010/11/18 09  3233   5000   1885
23 2010/11/18 10  3283   5000   1885
23 2010/11/18 11  3380   5000   1885
23 2010/11/18 12  3531   5000   1885
23 2010/11/18 13  3691   5000   1885
23 2010/11/18 14  3810   5000   1885
23 2010/11/18 15  3838   5000   1885
23 2010/11/18 16  3767   5000   1885
23 2010/11/18 17  3583   5000   1885
23 2010/11/18 18  3344   5000   1885
23 2010/11/18 19  3094   5000   1885
23 2010/11/18 20  2901   5000   1885
23 2010/11/18 21  2786   5000   1885
23 2010/11/18 22  2789   5000   1885
23 2010/11/18 23  2893   5000   1885
23 2010/11/19 00  3092   5000   1885
23 2010/11/19 01  3331   5000   1885
23 2010/11/19 02  3556   5000   1885
23 2010/11/19 03  3703   5000   1885
23 2010/11/19 04  3769   5000   1885
23 2010/11/19 05  3739   5000   1885
23 2010/11/19 06  3626   5000   1885
23 2010/11/19 07  3475   5000   1885
23 2010/11/19 08  3335   5000   1885
23 2010/11/19 09  3242   5000   1885
23 2010/11/19 10  3226   5000   1885
23 2010/11/19 11  3274   5000   1885
23 2010/11/19 12  3415   5000   1885
23 2010/11/19 13  3598   5000   1885
23 2010/11/19 14  3758   5000   1885
23 2010/11/19 15  3851   5000   1885
23 2010/11/19 16  3847   5000   1885
23 2010/11/19 17  3696   5000   1885
23 2010/11/19 18  3472   5000   1885
23 2010/11/19 19  3180   5000   1885
23 2010/11/19 20  2906   5000   1885
23 2010/11/19 21  2711   5000   1885
23 2010/11/19 22  2660   5000   1885
23 2010/11/19 23  2724   5000   1885
23 2010/11/20 00  2925   5000   1885
23 2010/11/20 01  3194   5000   1885
23 2010/11/20 02  3492   5000   1885
23 2010/11/20 03  3731   5000   1885
23 2010/11/20 04  3884   5000   1885
23 2010/11/20 05  3914   5000   1885
23 2010/11/20 06  3842   5000   1885
23 2010/11/20 07  3708   5000   1885
23 2010/11/20 08  3531   5000   1885
23 2010/11/20 09  3365   5000   1885
23 2010/11/20 10  3271   5000   1885
23 2010/11/20 11  3284   5000   1885
23 2010/11/20 12  3388   5000   1885
23 2010/11/20 13  3576   5000   1885
23 2010/11/20 14  3763   5000   1885
23 2010/11/20 15  3910   5000   1885
23 2010/11/20 16  3955   5000   1885
23 2010/11/20 17  3866   5000   1885
23 2010/11/20 18  3652   5000   1885
23 2010/11/20 19  3354   5000   1885
23 2010/11/20 20  3040   5000   1885
23 2010/11/20 21  2770   5000   1885
23 2010/11/20 22  2629   5000   1885
23 2010/11/20 23  2629   5000   1885
23 2010/11/21 00  2765   5000   1885
23 2010/11/21 01  3030   5000   1885
23 2010/11/21 02  3358   5000   1885
23 2010/11/21 03  3648   5000   1885
23 2010/11/21 04  3880   5000   1885
23 2010/11/21 05  3996   5000   1885
23 2010/11/21 06  3978   5000   1885
23 2010/11/21 07  3865   5000   1885
23 2010/11/21 08  3680   5000   1885
23 2010/11/21 09  3488   5000   1885
23 2010/11/21 10  3352   5000   1885
23 2010/11/21 11  3304   5000   1885
23 2010/11/21 12  3346   5000   1885
23 2010/11/21 13  3493   5000   1885
23 2010/11/21 14  3682   5000   1885
23 2010/11/21 15  3866   5000   1885
23 2010/11/21 16  3980   5000   1885
23 2010/11/21 17  3957   5000   1885
23 2010/11/21 18  3806   5000   1885
23 2010/11/21 19  3518   5000   1885
23 2010/11/21 20  3163   5000   1885
23 2010/11/21 21  2836   5000   1885
23 2010/11/21 22  2588   5000   1885
23 2010/11/21 23  2491   5000   1885
23 2010/11/22 00  2559   5000   1885
23 2010/11/22 01  2784   5000   1885
23 2010/11/22 02  3116   5000   1885
23 2010/11/22 03  3467   5000   1885
23 2010/11/22 04  3762   5000   1885
23 2010/11/22 05  3981   5000   1885
23 2010/11/22 06  4043   5000   1885
23 2010/11/22 07  3982   5000   1885
23 2010/11/22 08  3830   5000   1885
23 2010/11/22 09  3641   5000   1885
23 2010/11/22 10  3461   5000   1885
23 2010/11/22 11  3345   5000   1885
23 2010/11/22 12  3353   5000   1885
23 2010/11/22 13  3450   5000   1885
23 2010/11/22 14  3642   5000   1885
23 2010/11/22 15  3837   5000   1885
23 2010/11/22 16  4001   5000   1885
23 2010/11/22 17  4064   5000   1885
23 2010/11/22 18  3987   5000   1885
23 2010/11/22 19  3753   5000   1885
23 2010/11/22 20  3429   5000   1885
23 2010/11/22 21  3058   5000   1885
23 2010/11/22 22  2767   5000   1885
23 2010/11/22 23  2590   5000   1885
23 2010/11/23 00  2584   5000   1885
23 2010/11/23 01  2750   5000   1885
23 2010/11/23 02  3035   5000   1885
23 2010/11/23 03  3385   5000   1885
23 2010/11/23 04  3725   5000   1885
23 2010/11/23 05  3980   5000   1885
23 2010/11/23 06  4153   5000   1885
23 2010/11/23 07  4171   5000   1885
23 2010/11/23 08  4074   5000   1885
23 2010/11/23 09  3890   5000   1885
23 2010/11/23 10  3698   5000   1885
23 2010/11/23 11  3531   5000   1885
23 2010/11/23 12  3465   5000   1885
23 2010/11/23 13  3499   5000   1885
23 2010/11/23 14  3614   5000   1885
23 2010/11/23 15  3788   5000   1885
23 2010/11/23 16  3979   5000   1885
23 2010/11/23 17  4088   5000   1885
23 2010/11/23 18  4080   5000   1885
23 2010/11/23 19  3906   5000   1885
23 2010/11/23 20  3623   5000   1885
23 2010/11/23 21  3260   5000   1885
23 2010/11/23 22  2929   5000   1885
23 2010/11/23 23  2670   5000   1885
23 2010/11/24 00  2556   5000   1885
23 2010/11/24 01  2590   5000   1885
23 2010/11/24 02  2791   5000   1885
23 2010/11/24 03  3062   5000   1885
23 2010/11/24 04  3403   5000   1885
23 2010/11/24 05  3703   5000   1885
23 2010/11/24 06  3964   5000   1885
23 2010/11/24 07  4064   5000   1885
23 2010/11/24 08  4045   5000   1885
23 2010/11/24 09  3925   5000   1885
23 2010/11/24 10  3732   5000   1885
23 2010/11/24 11  3564   5000   1885
23 2010/11/24 12  3436   5000   1885
23 2010/11/24 13  3411   5000   1885
23 2010/11/24 14  3475   5000   1885
23 2010/11/24 15  3632   5000   1885
23 2010/11/24 16  3816   5000   1885
23 2010/11/24 17  3965   5000   1885
23 2010/11/24 18  4026   5000   1885
23 2010/11/24 19  3941   5000   1885
23 2010/11/24 20  3739   5000   1885
23 2010/11/24 21  3424   5000   1885
23 2010/11/24 22  3096   5000   1885
23 2010/11/24 23  2814   5000   1885
23 2010/11/25 00  2597   5000   1885
23 2010/11/25 01  2559   5000   1885
23 2010/11/25 02  2630   5000   1885
23 2010/11/25 03  2844   5000   1885
23 2010/11/25 04  3126   5000   1885
23 2010/11/25 05  3462   5000   1885
23 2010/11/25 06  3750   5000   1885
23 2010/11/25 07  3948   5000   1885
23 2010/11/25 08  4010   5000   1885
23 2010/11/25 09  3968   5000   1885
23 2010/11/25 10  3842   5000   1885
23 2010/11/25 11  3674   5000   1885
23 2010/11/25 12  3513   5000   1885
23 2010/11/25 13  3429   5000   1885
23 2010/11/25 14  3439   5000   1885
23 2010/11/25 15  3552   5000   1885
23 2010/11/25 16  3713   5000   1885
23 2010/11/25 17  3885   5000   1885
23 2010/11/25 18  3983   5000   1885
23 2010/11/25 19  3989   5000   1885
23 2010/11/25 20  3886   5000   1885
23 2010/11/25 21  3660   5000   1885
23 2010/11/25 22  3372   5000   1885
23 2010/11/25 23  3075   5000   1885
23 2010/11/26 00  2818   5000   1885
23 2010/11/26 01  2675   5000   1885
23 2010/11/26 02  2670   5000   1885
23 2010/11/26 03  2780   5000   1885
23 2010/11/26 04  3003   5000   1885
23 2010/11/26 05  3292   5000   1885
23 2010/11/26 06  3595   5000   1885
23 2010/11/26 07  3849   5000   1885
23 2010/11/26 08  3986   5000   1885
23 2010/11/26 09  4029   5000   1885
23 2010/11/26 10  3948   5000   1885
23 2010/11/26 11  3804   5000   1885
23 2010/11/26 12  3656   5000   1885
23 2010/11/26 13  3542   5000   1885
23 2010/11/26 14  3482   5000   1885
23 2010/11/26 15  3515   5000   1885
23 2010/11/26 16  3614   5000   1885
23 2010/11/26 17  3747   5000   1885
23 2010/11/26 18  3893   5000   1885
23 2010/11/26 19  3962   5000   1885
23 2010/11/26 20  3953   5000   1885
23 2010/11/26 21  3824   5000   1885
23 2010/11/26 22  3594   5000   1885
23 2010/11/26 23  3317   5000   1885
23 2010/11/27 00  3045   5000   1885
23 2010/11/27 01  2839   5000   1885
23 2010/11/27 02  2756   5000   1885
23 2010/11/27 03  2771   5000   1885
23 2010/11/27 04  2884   5000   1885
23 2010/11/27 05  3094   5000   1885
23 2010/11/27 06  3374   5000   1885
23 2010/11/27 07  3610   5000   1885
23 2010/11/27 08  3809   5000   1885
23 2010/11/27 09  3904   5000   1885
23 2010/11/27 10  3926   5000   1885
23 2010/11/27 11  3842   5000   1885
23 2010/11/27 12  3704   5000   1885
23 2010/11/27 13  3564   5000   1885
23 2010/11/27 14  3456   5000   1885
23 2010/11/27 15  3423   5000   1885
23 2010/11/27 16  3437   5000   1885
23 2010/11/27 17  3508   5000   1885
23 2010/11/27 18  3633   5000   1885
23 2010/11/27 19  3741   5000   1885
23 2010/11/27 20  3789   5000   1885
23 2010/11/27 21  3773   5000   1885
23 2010/11/27 22  3662   5000   1885
23 2010/11/27 23  3464   5000   1885
23 2010/11/28 00  3230   5000   1885
23 2010/11/28 01  3013   5000   1885
23 2010/11/28 02  2856   5000   1885
23 2010/11/28 03  2783   5000   1885
23 2010/11/28 04  2814   5000   1885
23 2010/11/28 05  2925   5000   1885
23 2010/11/28 06  3126   5000   1885
23 2010/11/28 07  3371   5000   1885
23 2010/11/28 08  3592   5000   1885
23 2010/11/28 09  3751   5000   1885
23 2010/11/28 10  3831   5000   1885
23 2010/11/28 11  3838   5000   1885
23 2010/11/28 12  3752   5000   1885
23 2010/11/28 13  3631   5000   1885
23 2010/11/28 14  3507   5000   1885
23 2010/11/28 15  3380   5000   1885
23 2010/11/28 16  3316   5000   1885
23 2010/11/28 17  3315   5000   1885
23 2010/11/28 18  3362   5000   1885
23 2010/11/28 19  3458   5000   1885
23 2010/11/28 20  3543   5000   1885
23 2010/11/28 21  3604   5000   1885
23 2010/11/28 22  3599   5000   1885
23 2010/11/28 23  3548   5000   1885
23 2010/11/29 00  3407   5000   1885
23 2010/11/29 01  3240   5000   1885
23 2010/11/29 02  3053   5000   1885
23 2010/11/29 03  2905   5000   1885
23 2010/11/29 04  2834   5000   1885
23 2010/11/29 05  2859   5000   1885
23 2010/11/29 06  2960   5000   1885
23 2010/11/29 07  3137   5000   1885
23 2010/11/29 08  3338   5000   1885
23 2010/11/29 09  3538   5000   1885
23 2010/11/29 10  3682   5000   1885
23 2010/11/29 11  3738   5000   1885
23 2010/11/29 12  3727   5000   1885
23 2010/11/29 13  3640   5000   1885
23 2010/11/29 14  3517   5000   1885
23 2010/11/29 15  3359   5000   1885
23 2010/11/29 16  3233   5000   1885
23 2010/11/29 17  3134   5000   1885
23 2010/11/29 18  3109   5000   1885
23 2010/11/29 19  3137   5000   1885
23 2010/11/29 20  3214   5000   1885
23 2010/11/29 21  3314   5000   1885
23 2010/11/29 22  3424   5000   1885
23 2010/11/29 23  3471   5000   1885
23 2010/11/30 00  3465   5000   1885
23 2010/11/30 01  3381   5000   1885
23 2010/11/30 02  3255   5000   1885
23 2010/11/30 03  3105   5000   1885
23 2010/11/30 04  2961   5000   1885
23 2010/11/30 05  2881   5000   1885
23 2010/11/30 06  2884   5000   1885
23 2010/11/30 07  2962   5000   1885
23 2010/11/30 08  3115   5000   1885
23 2010/11/30 09  3301   5000   1885
23 2010/11/30 10  3483   5000   1885
23 2010/11/30 11  3604   5000   1885
23 2010/11/30 12  3658   5000   1885
23 2010/11/30 13  3660   5000   1885
23 2010/11/30 14  3568   5000   1885
23 2010/11/30 15  3411   5000   1885
23 2010/11/30 16  3234   5000   1885
23 2010/11/30 17  3073   5000   1885
23 2010/11/30 18  2942   5000   1885
23 2010/11/30 19  2896   5000   1885
23 2010/11/30 20  2920   5000   1885
23 2010/11/30 21  3020   5000   1885
23 2010/11/30 22  3159   5000   1885
23 2010/11/30 23  3314   5000   1885
23 2010/12/01 00  3445   5000   1885
23 2010/12/01 01  3516   5000   1885
23 2010/12/01 02  3507   5000   1885
23 2010/12/01 03  3412   5000   1885
23 2010/12/01 04  3286   5000   1885
23 2010/12/01 05  3143   5000   1885
23 2010/12/01 06  3040   5000   1885
23 2010/12/01 07  3012   5000   1885
23 2010/12/01 08  3084   5000   1885
23 2010/12/01 09  3202   5000   1885
23 2010/12/01 10  3371   5000   1885
23 2010/12/01 11  3530   5000   1885
23 2010/12/01 12  3658   5000   1885
23 2010/12/01 13  3723   5000   1885
23 2010/12/01 14  3691   5000   1885
23 2010/12/01 15  3577   5000   1885
23 2010/12/01 16  3379   5000   1885
23 2010/12/01 17  3153   5000   1885
23 2010/12/01 18  2938   5000   1885
23 2010/12/01 19  2755   5000   1885
23 2010/12/01 20  2700   5000   1885
23 2010/12/01 21  2717   5000   1885
23 2010/12/01 22  2848   5000   1885
23 2010/12/01 23  3052   5000   1885
23 2010/12/02 00  3265   5000   1885
23 2010/12/02 01  3450   5000   1885
23 2010/12/02 02  3562   5000   1885
23 2010/12/02 03  3594   5000   1885
23 2010/12/02 04  3514   5000   1885
23 2010/12/02 05  3377   5000   1885
23 2010/12/02 06  3237   5000   1885
23 2010/12/02 07  3124   5000   1885
23 2010/12/02 08  3069   5000   1885
23 2010/12/02 09  3101   5000   1885
23 2010/12/02 10  3227   5000   1885
23 2010/12/02 11  3387   5000   1885
23 2010/12/02 12  3558   5000   1885
23 2010/12/02 13  3686   5000   1885
23 2010/12/02 14  3752   5000   1885
23 2010/12/02 15  3694   5000   1885
23 2010/12/02 16  3546   5000   1885
23 2010/12/02 17  3314   5000   1885
23 2010/12/02 18  3029   5000   1885
23 2010/12/02 19  2774   5000   1885
23 2010/12/02 20  2598   5000   1885
23 2010/12/02 21  2540   5000   1885
23 2010/12/02 22  2613   5000   1885
23 2010/12/02 23  2800   5000   1885
23 2010/12/03 00  3066   5000   1885
23 2010/12/03 01  3375   5000   1885
23 2010/12/03 02  3603   5000   1885
23 2010/12/03 03  3766   5000   1885
23 2010/12/03 04  3826   5000   1885
23 2010/12/03 05  3775   5000   1885
23 2010/12/03 06  3669   5000   1885
23 2010/12/03 07  3503   5000   1885
23 2010/12/03 08  3349   5000   1885
23 2010/12/03 09  3300   5000   1885
23 2010/12/03 10  3325   5000   1885
23 2010/12/03 11  3434   5000   1885
23 2010/12/03 12  3608   5000   1885
23 2010/12/03 13  3782   5000   1885
23 2010/12/03 14  3918   5000   1885
23 2010/12/03 15  3958   5000   1885
23 2010/12/03 16  3861   5000   1885
23 2010/12/03 17  3667   5000   1885
23 2010/12/03 18  3356   5000   1885
23 2010/12/03 19  3025   5000   1885
23 2010/12/03 20  2709   5000   1885
23 2010/12/03 21  2510   5000   1885
23 2010/12/03 22  2454   5000   1885
23 2010/12/03 23  2555   5000   1885
23 2010/12/04 00  2785   5000   1885
23 2010/12/04 01  3089   5000   1885
23 2010/12/04 02  3407   5000   1885
23 2010/12/04 03  3651   5000   1885
23 2010/12/04 04  3802   5000   1885
23 2010/12/04 05  3830   5000   1885
23 2010/12/04 06  3742   5000   1885
23 2010/12/04 07  3578   5000   1885
23 2010/12/04 08  3394   5000   1885
23 2010/12/04 09  3241   5000   1885
23 2010/12/04 10  3190   5000   1885
23 2010/12/04 11  3219   5000   1885
23 2010/12/04 12  3340   5000   1885
23 2010/12/04 13  3543   5000   1885
23 2010/12/04 14  3713   5000   1885
23 2010/12/04 15  3814   5000   1885
23 2010/12/04 16  3804   5000   1885
23 2010/12/04 17  3658   5000   1885
23 2010/12/04 18  3401   5000   1885
23 2010/12/04 19  3062   5000   1885
23 2010/12/04 20  2718   5000   1885
23 2010/12/04 21  2440   5000   1885
23 2010/12/04 22  2265   5000   1885
23 2010/12/04 23  2245   5000   1885
23 2010/12/05 00  2378   5000   1885
23 2010/12/05 01  2664   5000   1885
23 2010/12/05 02  3015   5000   1885
23 2010/12/05 03  3354   5000   1885
23 2010/12/05 04  3644   5000   1885
23 2010/12/05 05  3799   5000   1885
23 2010/12/05 06  3827   5000   1885
23 2010/12/05 07  3703   5000   1885
23 2010/12/05 08  3517   5000   1885
23 2010/12/05 09  3315   5000   1885
23 2010/12/05 10  3170   5000   1885
23 2010/12/05 11  3128   5000   1885
23 2010/12/05 12  3192   5000   1885
23 2010/12/05 13  3350   5000   1885
23 2010/12/05 14  3540   5000   1885
23 2010/12/05 15  3718   5000   1885
23 2010/12/05 16  3804   5000   1885
23 2010/12/05 17  3755   5000   1885
23 2010/12/05 18  3583   5000   1885
23 2010/12/05 19  3261   5000   1885
23 2010/12/05 20  2894   5000   1885
23 2010/12/05 21  2548   5000   1885
23 2010/12/05 22  2286   5000   1885
23 2010/12/05 23  2162   5000   1885
23 2010/12/06 00  2189   5000   1885
23 2010/12/06 01  2380   5000   1885
23 2010/12/06 02  2731   5000   1885
23 2010/12/06 03  3111   5000   1885
23 2010/12/06 04  3472   5000   1885
23 2010/12/06 05  3737   5000   1885
23 2010/12/06 06  3862   5000   1885
23 2010/12/06 07  3827   5000   1885
23 2010/12/06 08  3688   5000   1885
23 2010/12/06 09  3478   5000   1885
23 2010/12/06 10  3281   5000   1885
23 2010/12/06 11  3158   5000   1885
23 2010/12/06 12  3155   5000   1885
23 2010/12/06 13  3277   5000   1885
23 2010/12/06 14  3465   5000   1885
23 2010/12/06 15  3678   5000   1885
23 2010/12/06 16  3844   5000   1885
23 2010/12/06 17  3888   5000   1885
23 2010/12/06 18  3794   5000   1885
23 2010/12/06 19  3551   5000   1885
23 2010/12/06 20  3213   5000   1885
23 2010/12/06 21  2843   5000   1885
23 2010/12/06 22  2518   5000   1885
23 2010/12/06 23  2307   5000   1885
23 2010/12/07 00  2251   5000   1885
23 2010/12/07 01  2349   5000   1885
23 2010/12/07 02  2616   5000   1885
23 2010/12/07 03  3000   5000   1885
23 2010/12/07 04  3396   5000   1885
23 2010/12/07 05  3716   5000   1885
23 2010/12/07 06  3930   5000   1885
23 2010/12/07 07  3994   5000   1885
23 2010/12/07 08  3921   5000   1885
23 2010/12/07 09  3739   5000   1885
23 2010/12/07 10  3535   5000   1885
23 2010/12/07 11  3340   5000   1885
23 2010/12/07 12  3287   5000   1885
23 2010/12/07 13  3342   5000   1885
23 2010/12/07 14  3491   5000   1885
23 2010/12/07 15  3684   5000   1885
23 2010/12/07 16  3854   5000   1885
23 2010/12/07 17  3978   5000   1885
23 2010/12/07 18  3961   5000   1885
23 2010/12/07 19  3798   5000   1885
23 2010/12/07 20  3538   5000   1885
23 2010/12/07 21  3190   5000   1885
23 2010/12/07 22  2839   5000   1885
23 2010/12/07 23  2535   5000   1885
23 2010/12/08 00  2374   5000   1885
23 2010/12/08 01  2356   5000   1885
23 2010/12/08 02  2511   5000   1885
23 2010/12/08 03  2803   5000   1885
23 2010/12/08 04  3168   5000   1885
23 2010/12/08 05  3510   5000   1885
23 2010/12/08 06  3793   5000   1885
23 2010/12/08 07  3942   5000   1885
23 2010/12/08 08  3936   5000   1885
23 2010/12/08 09  3811   5000   1885
23 2010/12/08 10  3631   5000   1885
23 2010/12/08 11  3430   5000   1885
23 2010/12/08 12  3278   5000   1885
23 2010/12/08 13  3275   5000   1885
23 2010/12/08 14  3345   5000   1885
23 2010/12/08 15  3507   5000   1885
23 2010/12/08 16  3697   5000   1885
23 2010/12/08 17  3865   5000   1885
23 2010/12/08 18  3912   5000   1885
23 2010/12/08 19  3852   5000   1885
23 2010/12/08 20  3667   5000   1885
23 2010/12/08 21  3373   5000   1885
23 2010/12/08 22  3037   5000   1885
23 2010/12/08 23  2712   5000   1885
23 2010/12/09 00  2501   5000   1885
23 2010/12/09 01  2395   5000   1885
23 2010/12/09 02  2468   5000   1885
23 2010/12/09 03  2676   5000   1885
23 2010/12/09 04  2973   5000   1885
23 2010/12/09 05  3297   5000   1885
23 2010/12/09 06  3603   5000   1885
23 2010/12/09 07  3821   5000   1885
23 2010/12/09 08  3901   5000   1885
23 2010/12/09 09  3879   5000   1885
23 2010/12/09 10  3732   5000   1885
23 2010/12/09 11  3541   5000   1885
23 2010/12/09 12  3359   5000   1885
23 2010/12/09 13  3280   5000   1885
23 2010/12/09 14  3285   5000   1885
23 2010/12/09 15  3385   5000   1885
23 2010/12/09 16  3550   5000   1885
23 2010/12/09 17  3713   5000   1885
23 2010/12/09 18  3822   5000   1885
23 2010/12/09 19  3832   5000   1885
23 2010/12/09 20  3725   5000   1885
23 2010/12/09 21  3510   5000   1885
23 2010/12/09 22  3233   5000   1885
23 2010/12/09 23  2920   5000   1885
23 2010/12/10 00  2658   5000   1885
23 2010/12/10 01  2492   5000   1885
23 2010/12/10 02  2471   5000   1885
23 2010/12/10 03  2575   5000   1885
23 2010/12/10 04  2797   5000   1885
23 2010/12/10 05  3083   5000   1885
23 2010/12/10 06  3386   5000   1885
23 2010/12/10 07  3639   5000   1885
23 2010/12/10 08  3780   5000   1885
23 2010/12/10 09  3812   5000   1885
23 2010/12/10 10  3727   5000   1885
23 2010/12/10 11  3563   5000   1885
23 2010/12/10 12  3382   5000   1885
23 2010/12/10 13  3249   5000   1885
23 2010/12/10 14  3198   5000   1885
23 2010/12/10 15  3247   5000   1885
23 2010/12/10 16  3376   5000   1885
23 2010/12/10 17  3540   5000   1885
23 2010/12/10 18  3655   5000   1885
23 2010/12/10 19  3731   5000   1885
23 2010/12/10 20  3729   5000   1885
23 2010/12/10 21  3591   5000   1885
23 2010/12/10 22  3389   5000   1885
23 2010/12/10 23  3124   5000   1885
23 2010/12/11 00  2880   5000   1885
23 2010/12/11 01  2689   5000   1885
23 2010/12/11 02  2628   5000   1885
23 2010/12/11 03  2663   5000   1885
23 2010/12/11 04  2812   5000   1885
23 2010/12/11 05  3043   5000   1885
23 2010/12/11 06  3338   5000   1885
23 2010/12/11 07  3593   5000   1885
23 2010/12/11 08  3776   5000   1885
23 2010/12/11 09  3848   5000   1885
23 2010/12/11 10  3800   5000   1885
23 2010/12/11 11  3693   5000   1885
23 2010/12/11 12  3529   5000   1885
23 2010/12/11 13  3383   5000   1885
23 2010/12/11 14  3270   5000   1885
23 2010/12/11 15  3266   5000   1885
23 2010/12/11 16  3317   5000   1885
23 2010/12/11 17  3430   5000   1885
23 2010/12/11 18  3539   5000   1885
23 2010/12/11 19  3630   5000   1885
23 2010/12/11 20  3659   5000   1885
23 2010/12/11 21  3627   5000   1885
23 2010/12/11 22  3503   5000   1885
23 2010/12/11 23  3309   5000   1885
23 2010/12/12 00  3111   5000   1885
23 2010/12/12 01  2909   5000   1885
23 2010/12/12 02  2786   5000   1885
23 2010/12/12 03  2767   5000   1885
23 2010/12/12 04  2843   5000   1885
23 2010/12/12 05  3004   5000   1885
23 2010/12/12 06  3225   5000   1885
23 2010/12/12 07  3441   5000   1885
23 2010/12/12 08  3635   5000   1885
23 2010/12/12 09  3740   5000   1885
23 2010/12/12 10  3755   5000   1885
23 2010/12/12 11  3670   5000   1885
23 2010/12/12 12  3541   5000   1885
23 2010/12/12 13  3387   5000   1885
23 2010/12/12 14  3274   5000   1885
23 2010/12/12 15  3206   5000   1885
23 2010/12/12 16  3190   5000   1885
23 2010/12/12 17  3244   5000   1885
23 2010/12/12 18  3309   5000   1885
23 2010/12/12 19  3403   5000   1885
23 2010/12/12 20  3477   5000   1885
23 2010/12/12 21  3474   5000   1885
23 2010/12/12 22  3428   5000   1885
23 2010/12/12 23  3322   5000   1885
23 2010/12/13 00  3171   5000   1885
23 2010/12/13 01  2994   5000   1885
23 2010/12/13 02  2862   5000   1885
23 2010/12/13 03  2798   5000   1885
23 2010/12/13 04  2826   5000   1885
23 2010/12/13 05  2920   5000   1885
23 2010/12/13 06  3083   5000   1885
23 2010/12/13 07  3275   5000   1885
23 2010/12/13 08  3475   5000   1885
23 2010/12/13 09  3631   5000   1885
23 2010/12/13 10  3702   5000   1885
23 2010/12/13 11  3679   5000   1885
23 2010/12/13 12  3607   5000   1885
23 2010/12/13 13  3481   5000   1885
23 2010/12/13 14  3369   5000   1885
23 2010/12/13 15  3258   5000   1885
23 2010/12/13 16  3206   5000   1885
23 2010/12/13 17  3196   5000   1885
23 2010/12/13 18  3241   5000   1885
23 2010/12/13 19  3311   5000   1885
23 2010/12/13 20  3383   5000   1885
23 2010/12/13 21  3461   5000   1885
23 2010/12/13 22  3492   5000   1885
23 2010/12/13 23  3491   5000   1885
23 2010/12/14 00  3414   5000   1885
23 2010/12/14 01  3319   5000   1885
23 2010/12/14 02  3226   5000   1885
23 2010/12/14 03  3152   5000   1885
23 2010/12/14 04  3132   5000   1885
23 2010/12/14 05  3167   5000   1885
23 2010/12/14 06  3275   5000   1885
23 2010/12/14 07  3397   5000   1885
23 2010/12/14 08  3553   5000   1885
23 2010/12/14 09  3696   5000   1885
23 2010/12/14 10  3802   5000   1885
23 2010/12/14 11  3811   5000   1885
23 2010/12/14 12  3786   5000   1885
23 2010/12/14 13  3704   5000   1885
23 2010/12/14 14  3586   5000   1885
23 2010/12/14 15  3456   5000   1885
23 2010/12/14 16  3336   5000   1885
23 2010/12/14 17  3249   5000   1885
23 2010/12/14 18  3198   5000   1885
23 2010/12/14 19  3208   5000   1885
23 2010/12/14 20  3252   5000   1885
23 2010/12/14 21  3315   5000   1885
23 2010/12/14 22  3386   5000   1885
23 2010/12/14 23  3441   5000   1885
23 2010/12/15 00  3441   5000   1885
23 2010/12/15 01  3412   5000   1885
23 2010/12/15 02  3359   5000   1885
23 2010/12/15 03  3293   5000   1885
23 2010/12/15 04  3238   5000   1885
23 2010/12/15 05  3211   5000   1885
23 2010/12/15 06  3234   5000   1885
23 2010/12/15 07  3303   5000   1885
23 2010/12/15 08  3403   5000   1885
23 2010/12/15 09  3524   5000   1885
23 2010/12/15 10  3630   5000   1885
23 2010/12/15 11  3693   5000   1885
23 2010/12/15 12  3718   5000   1885
23 2010/12/15 13  3682   5000   1885
23 2010/12/15 14  3600   5000   1885
23 2010/12/15 15  3491   5000   1885
23 2010/12/15 16  3338   5000   1885
23 2010/12/15 17  3192   5000   1885
23 2010/12/15 18  3075   5000   1885
23 2010/12/15 19  3017   5000   1885
23 2010/12/15 20  3014   5000   1885
23 2010/12/15 21  3076   5000   1885
23 2010/12/15 22  3171   5000   1885
23 2010/12/15 23  3282   5000   1885
23 2010/12/16 00  3381   5000   1885
23 2010/12/16 01  3410   5000   1885
23 2010/12/16 02  3462   5000   1885
23 2010/12/16 03  3415   5000   1885
23 2010/12/16 04  3359   5000   1885
23 2010/12/16 05  3295   5000   1885
23 2010/12/16 06  3264   5000   1885
23 2010/12/16 07  3280   5000   1885
23 2010/12/16 08  3327   5000   1885
23 2010/12/16 09  3405   5000   1885
23 2010/12/16 10  3504   5000   1885
23 2010/12/16 11  3584   5000   1885
23 2010/12/16 12  3658   5000   1885
23 2010/12/16 13  3707   5000   1885
23 2010/12/16 14  3671   5000   1885
23 2010/12/16 15  3570   5000   1885
23 2010/12/16 16  3407   5000   1885
23 2010/12/16 17  3203   5000   1885
23 2010/12/16 18  3056   5000   1885
23 2010/12/16 19  2924   5000   1885
23 2010/12/16 20  2856   5000   1885
23 2010/12/16 21  2878   5000   1885
23 2010/12/16 22  2992   5000   1885
23 2010/12/16 23  3143   5000   1885
23 2010/12/17 00  3309   5000   1885
23 2010/12/17 01  3446   5000   1885
23 2010/12/17 02  3546   5000   1885
23 2010/12/17 03  3578   5000   1885
23 2010/12/17 04  3572   5000   1885
23 2010/12/17 05  3507   5000   1885
23 2010/12/17 06  3438   5000   1885
23 2010/12/17 07  3383   5000   1885
23 2010/12/17 08  3375   5000   1885
23 2010/12/17 09  3414   5000   1885
23 2010/12/17 10  3482   5000   1885
23 2010/12/17 11  3576   5000   1885
23 2010/12/17 12  3686   5000   1885
23 2010/12/17 13  3756   5000   1885
23 2010/12/17 14  3768   5000   1885
23 2010/12/17 15  3722   5000   1885
23 2010/12/17 16  3581   5000   1885
23 2010/12/17 17  3363   5000   1885
23 2010/12/17 18  3162   5000   1885
23 2010/12/17 19  2943   5000   1885
23 2010/12/17 20  2787   5000   1885
23 2010/12/17 21  2736   5000   1885
23 2010/12/17 22  2785   5000   1885
23 2010/12/17 23  2935   5000   1885
23 2010/12/18 00  3131   5000   1885
23 2010/12/18 01  3337   5000   1885
23 2010/12/18 02  3535   5000   1885
23 2010/12/18 03  3638   5000   1885
23 2010/12/18 04  3695   5000   1885
23 2010/12/18 05  3656   5000   1885
23 2010/12/18 06  3572   5000   1885
23 2010/12/18 07  3469   5000   1885
23 2010/12/18 08  3392   5000   1885
23 2010/12/18 09  3361   5000   1885
23 2010/12/18 10  3387   5000   1885
23 2010/12/18 11  3458   5000   1885
23 2010/12/18 12  3569   5000   1885
23 2010/12/18 13  3681   5000   1885
23 2010/12/18 14  3761   5000   1885
23 2010/12/18 15  3753   5000   1885
23 2010/12/18 16  3651   5000   1885
23 2010/12/18 17  3461   5000   1885
23 2010/12/18 18  3208   5000   1885
23 2010/12/18 19  2929   5000   1885
23 2010/12/18 20  2691   5000   1885
23 2010/12/18 21  2559   5000   1885
23 2010/12/18 22  2520   5000   1885
23 2010/12/18 23  2613   5000   1885
23 2010/12/19 00  2816   5000   1885
23 2010/12/19 01  3065   5000   1885
23 2010/12/19 02  3327   5000   1885
23 2010/12/19 03  3537   5000   1885
23 2010/12/19 04  3660   5000   1885
23 2010/12/19 05  3679   5000   1885
23 2010/12/19 06  3629   5000   1885
23 2010/12/19 07  3503   5000   1885
23 2010/12/19 08  3369   5000   1885
23 2010/12/19 09  3269   5000   1885
23 2010/12/19 10  3237   5000   1885
23 2010/12/19 11  3277   5000   1885
23 2010/12/19 12  3367   5000   1885
23 2010/12/19 13  3535   5000   1885
23 2010/12/19 14  3661   5000   1885
23 2010/12/19 15  3736   5000   1885
23 2010/12/19 16  3707   5000   1885
23 2010/12/19 17  3571   5000   1885
23 2010/12/19 18  3315   5000   1885
23 2010/12/19 19  3020   5000   1885
23 2010/12/19 20  2722   5000   1885
23 2010/12/19 21  2488   5000   1885
23 2010/12/19 22  2364   5000   1885
23 2010/12/19 23  2408   5000   1885
23 2010/12/20 00  2583   5000   1885
23 2010/12/20 01  2851   5000   1885
23 2010/12/20 02  3194   5000   1885
23 2010/12/20 03  3493   5000   1885
23 2010/12/20 04  3702   5000   1885
23 2010/12/20 05  3808   5000   1885
23 2010/12/20 06  3809   5000   1885
23 2010/12/20 07  3705   5000   1885
23 2010/12/20 08  3550   5000   1885
23 2010/12/20 09  3426   5000   1885
23 2010/12/20 10  3340   5000   1885
23 2010/12/20 11  3333   5000   1885
23 2010/12/20 12  3407   5000   1885
23 2010/12/20 13  3559   5000   1885
23 2010/12/20 14  3724   5000   1885
23 2010/12/20 15  3855   5000   1885
23 2010/12/20 16  3896   5000   1885
23 2010/12/20 17  3829   5000   1885
23 2010/12/20 18  3620   5000   1885
23 2010/12/20 19  3313   5000   1885
23 2010/12/20 20  2971   5000   1885
23 2010/12/20 21  2674   5000   1885
23 2010/12/20 22  2451   5000   1885
23 2010/12/20 23  2380   5000   1885
23 2010/12/21 00  2460   5000   1885
23 2010/12/21 01  2697   5000   1885
23 2010/12/21 02  3034   5000   1885
23 2010/12/21 03  3380   5000   1885
23 2010/12/21 04  3677   5000   1885
23 2010/12/21 05  3874   5000   1885
23 2010/12/21 06  3950   5000   1885
23 2010/12/21 07  3870   5000   1885
23 2010/12/21 08  3710   5000   1885
23 2010/12/21 09  3525   5000   1885
23 2010/12/21 10  3392   5000   1885
23 2010/12/21 11  3310   5000   1885
23 2010/12/21 12  3336   5000   1885
23 2010/12/21 13  3455   5000   1885
23 2010/12/21 14  3632   5000   1885
23 2010/12/21 15  3809   5000   1885
23 2010/12/21 16  3948   5000   1885
23 2010/12/21 17  3952   5000   1885
23 2010/12/21 18  3838   5000   1885
23 2010/12/21 19  3569   5000   1885
23 2010/12/21 20  3249   5000   1885
23 2010/12/21 21  2883   5000   1885
23 2010/12/21 22  2584   5000   1885
23 2010/12/21 23  2408   5000   1885
23 2010/12/22 00  2404   5000   1885
23 2010/12/22 01  2570   5000   1885
23 2010/12/22 02  2908   5000   1885
23 2010/12/22 03  3291   5000   1885
23 2010/12/22 04  3662   5000   1885
23 2010/12/22 05  3947   5000   1885
23 2010/12/22 06  4112   5000   1885
23 2010/12/22 07  4129   5000   1885
23 2010/12/22 08  4015   5000   1885
23 2010/12/22 09  3829   5000   1885
23 2010/12/22 10  3651   5000   1885
23 2010/12/22 11  3494   5000   1885
23 2010/12/22 12  3451   5000   1885
23 2010/12/22 13  3520   5000   1885
23 2010/12/22 14  3677   5000   1885
23 2010/12/22 15  3870   5000   1885
23 2010/12/22 16  4049   5000   1885
23 2010/12/22 17  4133   5000   1885
23 2010/12/22 18  4107   5000   1885
23 2010/12/22 19  3916   5000   1885
23 2010/12/22 20  3608   5000   1885
23 2010/12/22 21  3218   5000   1885
23 2010/12/22 22  2838   5000   1885
23 2010/12/22 23  2548   5000   1885
23 2010/12/23 00  2407   5000   1885
23 2010/12/23 01  2435   5000   1885
23 2010/12/23 02  2644   5000   1885
23 2010/12/23 03  2963   5000   1885
23 2010/12/23 04  3345   5000   1885
23 2010/12/23 05  3701   5000   1885
23 2010/12/23 06  3963   5000   1885
23 2010/12/23 07  4056   5000   1885
23 2010/12/23 08  4006   5000   1885
23 2010/12/23 09  3846   5000   1885
23 2010/12/23 10  3628   5000   1885
23 2010/12/23 11  3408   5000   1885
23 2010/12/23 12  3278   5000   1885
23 2010/12/23 13  3292   5000   1885
23 2010/12/23 14  3397   5000   1885
23 2010/12/23 15  3585   5000   1885
23 2010/12/23 16  3778   5000   1885
23 2010/12/23 17  3925   5000   1885
23 2010/12/23 18  3990   5000   1885
23 2010/12/23 19  3885   5000   1885
23 2010/12/23 20  3663   5000   1885
23 2010/12/23 21  3325   5000   1885
23 2010/12/23 22  2951   5000   1885
23 2010/12/23 23  2603   5000   1885
23 2010/12/24 00  2351   5000   1885
23 2010/12/24 01  2268   5000   1885
23 2010/12/24 02  2363   5000   1885
23 2010/12/24 03  2609   5000   1885
23 2010/12/24 04  2980   5000   1885
23 2010/12/24 05  3365   5000   1885
23 2010/12/24 06  3699   5000   1885
23 2010/12/24 07  3899   5000   1885
23 2010/12/24 08  3960   5000   1885
23 2010/12/24 09  3865   5000   1885
23 2010/12/24 10  3685   5000   1885
23 2010/12/24 11  3453   5000   1885
23 2010/12/24 12  3256   5000   1885
23 2010/12/24 13  3172   5000   1885
23 2010/12/24 14  3195   5000   1885
23 2010/12/24 15  3316   5000   1885
23 2010/12/24 16  3530   5000   1885
23 2010/12/24 17  3729   5000   1885
23 2010/12/24 18  3862   5000   1885
23 2010/12/24 19  3882   5000   1885
23 2010/12/24 20  3756   5000   1885
23 2010/12/24 21  3531   5000   1885
23 2010/12/24 22  3216   5000   1885
23 2010/12/24 23  2857   5000   1885
23 2010/12/25 00  2553   5000   1885
23 2010/12/25 01  2368   5000   1885
23 2010/12/25 02  2335   5000   1885
23 2010/12/25 03  2476   5000   1885
23 2010/12/25 04  2747   5000   1885
23 2010/12/25 05  3091   5000   1885
23 2010/12/25 06  3441   5000   1885
23 2010/12/25 07  3708   5000   1885
23 2010/12/25 08  3849   5000   1885
23 2010/12/25 09  3860   5000   1885
23 2010/12/25 10  3750   5000   1885
23 2010/12/25 11  3544   5000   1885
23 2010/12/25 12  3338   5000   1885
23 2010/12/25 13  3165   5000   1885
23 2010/12/25 14  3105   5000   1885
23 2010/12/25 15  3159   5000   1885
23 2010/12/25 16  3306   5000   1885
23 2010/12/25 17  3498   5000   1885
23 2010/12/25 18  3686   5000   1885
23 2010/12/25 19  3777   5000   1885
23 2010/12/25 20  3790   5000   1885
23 2010/12/25 21  3676   5000   1885
23 2010/12/25 22  3433   5000   1885
23 2010/12/25 23  3136   5000   1885
23 2010/12/26 00  2816   5000   1885
23 2010/12/26 01  2575   5000   1885
23 2010/12/26 02  2474   5000   1885
23 2010/12/26 03  2488   5000   1885
23 2010/12/26 04  2651   5000   1885
23 2010/12/26 05  2933   5000   1885
23 2010/12/26 06  3240   5000   1885
23 2010/12/26 07  3557   5000   1885
23 2010/12/26 08  3762   5000   1885
23 2010/12/26 09  3835   5000   1885
23 2010/12/26 10  3790   5000   1885
23 2010/12/26 11  3614   5000   1885
23 2010/12/26 12  3416   5000   1885
23 2010/12/26 13  3227   5000   1885
23 2010/12/26 14  3102   5000   1885
23 2010/12/26 15  3065   5000   1885
23 2010/12/26 16  3120   5000   1885
23 2010/12/26 17  3275   5000   1885
23 2010/12/26 18  3438   5000   1885
23 2010/12/26 19  3592   5000   1885
23 2010/12/26 20  3667   5000   1885
23 2010/12/26 21  3674   5000   1885
23 2010/12/26 22  3567   5000   1885
23 2010/12/26 23  3374   5000   1885
23 2010/12/27 00  3124   5000   1885
23 2010/12/27 01  2879   5000   1885
23 2010/12/27 02  2683   5000   1885
23 2010/12/27 03  2615   5000   1885
23 2010/12/27 04  2660   5000   1885
23 2010/12/27 05  2820   5000   1885
23 2010/12/27 06  3092   5000   1885
23 2010/12/27 07  3362   5000   1885
23 2010/12/27 08  3604   5000   1885
23 2010/12/27 09  3743   5000   1885
23 2010/12/27 10  3782   5000   1885
23 2010/12/27 11  3682   5000   1885
23 2010/12/27 12  3501   5000   1885
23 2010/12/27 13  3321   5000   1885
23 2010/12/27 14  3123   5000   1885
23 2010/12/27 15  3003   5000   1885
23 2010/12/27 16  2951   5000   1885
23 2010/12/27 17  3011   5000   1885
23 2010/12/27 18  3098   5000   1885
23 2010/12/27 19  3242   5000   1885
23 2010/12/27 20  3381   5000   1885
23 2010/12/27 21  3462   5000   1885
23 2010/12/27 22  3474   5000   1885
23 2010/12/27 23  3405   5000   1885
23 2010/12/28 00  3264   5000   1885
23 2010/12/28 01  3063   5000   1885
23 2010/12/28 02  2879   5000   1885
23 2010/12/28 03  2756   5000   1885
23 2010/12/28 04  2721   5000   1885
23 2010/12/28 05  2784   5000   1885
23 2010/12/28 06  2953   5000   1885
23 2010/12/28 07  3160   5000   1885
23 2010/12/28 08  3386   5000   1885
23 2010/12/28 09  3570   5000   1885
23 2010/12/28 10  3660   5000   1885
23 2010/12/28 11  3652   5000   1885
23 2010/12/28 12  3557   5000   1885
23 2010/12/28 13  3407   5000   1885
23 2010/12/28 14  3211   5000   1885
23 2010/12/28 15  3040   5000   1885
23 2010/12/28 16  2921   5000   1885
23 2010/12/28 17  2885   5000   1885
23 2010/12/28 18  2940   5000   1885
23 2010/12/28 19  3056   5000   1885
23 2010/12/28 20  3194   5000   1885
23 2010/12/28 21  3328   5000   1885
23 2010/12/28 22  3421   5000   1885
23 2010/12/28 23  3473   5000   1885
23 2010/12/29 00  3457   5000   1885
23 2010/12/29 01  3351   5000   1885
23 2010/12/29 02  3241   5000   1885
23 2010/12/29 03  3104   5000   1885
23 2010/12/29 04  3005   5000   1885
23 2010/12/29 05  2975   5000   1885
23 2010/12/29 06  3027   5000   1885
23 2010/12/29 07  3156   5000   1885
23 2010/12/29 08  3316   5000   1885
23 2010/12/29 09  3484   5000   1885
23 2010/12/29 10  3618   5000   1885
23 2010/12/29 11  3674   5000   1885
23 2010/12/29 12  3634   5000   1885
23 2010/12/29 13  3532   5000   1885
23 2010/12/29 14  3343   5000   1885
23 2010/12/29 15  3147   5000   1885
23 2010/12/29 16  2956   5000   1885
23 2010/12/29 17  2817   5000   1885
23 2010/12/29 18  2727   5000   1885
23 2010/12/29 19  2721   5000   1885
23 2010/12/29 20  2789   5000   1885
23 2010/12/29 21  2909   5000   1885
23 2010/12/29 22  3046   5000   1885
23 2010/12/29 23  3181   5000   1885
23 2010/12/30 00  3273   5000   1885
23 2010/12/30 01  3328   5000   1885
23 2010/12/30 02  3313   5000   1885
23 2010/12/30 03  3269   5000   1885
23 2010/12/30 04  3191   5000   1885
23 2010/12/30 05  3133   5000   1885
23 2010/12/30 06  3106   5000   1885
23 2010/12/30 07  3160   5000   1885
23 2010/12/30 08  3265   5000   1885
23 2010/12/30 09  3385   5000   1885
23 2010/12/30 10  3540   5000   1885
23 2010/12/30 11  3647   5000   1885
23 2010/12/30 12  3688   5000   1885
23 2010/12/30 13  3654   5000   1885
23 2010/12/30 14  3583   5000   1885
23 2010/12/30 15  3420   5000   1885
23 2010/12/30 16  3232   5000   1885
23 2010/12/30 17  3012   5000   1885
23 2010/12/30 18  2873   5000   1885
23 2010/12/30 19  2763   5000   1885
23 2010/12/30 20  2735   5000   1885
23 2010/12/30 21  2809   5000   1885
23 2010/12/30 22  2946   5000   1885
23 2010/12/30 23  3125   5000   1885
23 2010/12/31 00  3304   5000   1885
23 2010/12/31 01  3460   5000   1885
23 2010/12/31 02  3570   5000   1885
23 2010/12/31 03  3620   5000   1885
23 2010/12/31 04  3582   5000   1885
23 2010/12/31 05  3515   5000   1885
23 2010/12/31 06  3450   5000   1885
23 2010/12/31 07  3394   5000   1885
23 2010/12/31 08  3401   5000   1885
23 2010/12/31 09  3459   5000   1885
23 2010/12/31 10  3564   5000   1885
23 2010/12/31 11  3663   5000   1885
23 2010/12/31 12  3747   5000   1885
23 2010/12/31 13  3784   5000   1885
23 2010/12/31 14  3768   5000   1885
23 2010/12/31 15  3670   5000   1885
23 2010/12/31 16  3503   5000   1885
23 2010/12/31 17  3266   5000   1885
23 2010/12/31 18  3032   5000   1885
23 2010/12/31 19  2816   5000   1885
23 2010/12/31 20  2703   5000   1885
23 2010/12/31 21  2655   5000   1885
23 2010/12/31 22  2736   5000   1885
23 2010/12/31 23  2891   5000   1885
